{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143841,"rows_kept":143841,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773100800607,93.09568594,85.134,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100801410,93.09568594,85.123,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100802708,93.09568594,85.128,84.907,6.69111407]
["bitfinex-derivatives","SOLF0:USTF0",1773100803411,93.09568594,85.128,84.907,0.00011407]
["bitfinex-derivatives","SOLF0:USTF0",1773100803612,1.28079536,84.967,84.907,0.00011407]
["bitfinex-derivatives","SOLF0:USTF0",1773100803910,3.67266431,84.965,84.907,0.00011407]
["bitfinex-derivatives","SOLF0:USTF0",1773100804812,22.0,84.964,84.907,0.00011407]
["bitfinex-derivatives","SOLF0:USTF0",1773100805012,3.67266431,84.953,84.907,0.00011407]
["bitfinex-derivatives","SOLF0:USTF0",1773100805410,3.67266431,84.953,84.816,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773100805616,10.598,84.915,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773100806113,10.598,84.915,84.794,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773100806304,7.21046253,84.951,84.8,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100806505,7.21046253,84.951,84.802,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100807315,10.597,84.919,84.853,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100807615,7.21046253,84.951,84.853,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100808316,7.21046253,84.951,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773100808615,17.49950339,84.943,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773100809012,10.599,84.903,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773100809615,22.74050429,84.928,84.795,21.226]
["bitfinex-derivatives","SOLF0:USTF0",1773100810116,10.601,84.887,84.795,21.226]
["bitfinex-derivatives","SOLF0:USTF0",1773100810315,22.73923328,84.923,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773100810517,22.73923328,84.923,84.795,21.226]
["bitfinex-derivatives","SOLF0:USTF0",1773100811014,22.73923328,84.906,84.774,21.231]
["bitfinex-derivatives","SOLF0:USTF0",1773100811214,35.35,84.92,84.765,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100811411,10.602,84.881,84.767,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1773100811616,22.7523382,84.921,84.767,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1773100811815,35.35,84.918,84.767,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1773100812017,35.35,84.916,84.767,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1773100812218,35.35,84.916,84.784,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100812621,35.35,84.916,84.83,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773100812819,35.35,84.916,84.796,21.226]
["bitfinex-derivatives","SOLF0:USTF0",1773100813021,28.0533382,84.917,84.797,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100813623,10.601,84.891,84.8,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100813918,33.44193009,84.913,84.765,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100814122,10.602,84.878,84.776,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100814421,68.79193009,84.923,84.776,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100814624,10.602,84.886,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773100814827,35.35,84.921,84.792,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100815024,33.44193009,84.952,84.805,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100815225,10.597,84.922,84.824,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1773100815422,33.44193009,84.952,84.824,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1773100815623,35.35,84.951,84.824,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1773100815827,68.80518356,84.949,84.824,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1773100816022,10.597,84.926,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773100816326,33.45518356,84.963,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773100816926,33.45518356,84.963,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773100817122,33.45518356,84.963,84.835,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1773100817525,33.45518356,84.963,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773100818027,10.596,84.933,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773100818325,33.45518356,84.963,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773100819228,33.40766693,84.995,84.837,165.013]
["bitfinex-derivatives","SOLF0:USTF0",1773100819419,21.176,84.997,84.837,165.013]
["bitfinex-derivatives","SOLF0:USTF0",1773100819420,33.40766693,84.991,84.837,165.013]
["bitfinex-derivatives","SOLF0:USTF0",1773100819623,33.40766693,84.987,84.837,165.013]
["bitfinex-derivatives","SOLF0:USTF0",1773100819826,33.40766693,84.97,84.85,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1773100820622,10.594,84.95,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773100822325,10.594,84.95,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773100823229,10.595,84.941,84.856,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1773100824030,10.594,84.949,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773100824625,33.41540569,84.958,84.856,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1773100824831,33.41540569,84.958,84.835,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1773100825123,33.41949111,84.949,84.789,165.105]
["bitfinex-derivatives","SOLF0:USTF0",1773100825320,33.41949111,84.924,84.789,165.105]
["bitfinex-derivatives","SOLF0:USTF0",1773100825518,33.41949111,84.924,84.798,165.088]
["bitfinex-derivatives","SOLF0:USTF0",1773100825823,33.41949111,84.924,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773100827423,33.41949111,84.924,84.835,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1773100828032,10.598,84.914,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773100828431,33.41949111,84.924,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773100828932,10.598,84.915,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773100829730,10.598,84.915,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100830122,10.599,84.908,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100830633,33.41949111,84.924,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100831033,10.599,84.906,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100831235,33.41949111,84.924,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100832333,33.41949111,84.924,84.838,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1773100832933,10.597,84.923,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773100834139,10.597,84.923,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773100834530,10.597,84.923,84.838,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1773100835334,10.597,84.923,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773100838438,10.598,84.917,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773100839929,33.43931985,84.914,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773100840239,33.43931985,84.914,84.814,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773100840240,33.43931985,84.914,84.818,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1773100840434,33.43931985,84.906,84.79,165.104]
["bitfinex-derivatives","SOLF0:USTF0",1773100840635,33.43931985,84.906,84.79,177.1431309]
["bitfinex-derivatives","SOLF0:USTF0",1773100841038,10.599,84.905,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100841334,33.43927199,84.92,84.794,165.096]
["bitfinex-derivatives","SOLF0:USTF0",1773100841532,33.43927199,84.92,84.795,212.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100841733,10.599,84.909,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100842635,33.43927199,84.92,84.824,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1773100843330,10.599,84.907,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100845341,10.599,84.907,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773100846538,35.35,84.935,84.824,165.039]
["bitfinex-derivatives","SOLF0:USTF0",1773100846741,33.43663459,84.943,84.842,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1773100847342,33.43671397,84.932,84.815,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773100847543,33.43671397,84.932,84.791,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773100847844,33.43671397,84.921,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773100848343,33.43671397,84.937,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773100848542,33.43671397,84.969,84.829,200.379]
["bitfinex-derivatives","SOLF0:USTF0",1773100849140,33.43671397,84.947,84.843,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1773100849332,33.43671397,84.947,84.809,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773100849532,33.39226816,84.929,84.82,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1773100850144,33.39226816,84.914,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773100851545,33.39226816,84.914,84.808,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100851747,33.39521463,84.949,84.81,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100851934,33.39521463,84.949,84.812,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100852646,33.39521463,84.931,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773100854347,10.596,84.929,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773100854548,33.39761563,84.928,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773100858151,33.39761563,84.928,84.827,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1773100858152,33.41116984,84.923,84.827,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1773100858355,33.41116984,84.923,84.808,21.223]
["bitfinex-derivatives","SOLF0:USTF0",1773100859053,33.41116984,84.898,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773100860452,33.4142971,84.896,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773100860750,33.4142971,84.896,84.79,12.0391309]
["bitfinex-derivatives","SOLF0:USTF0",1773100861051,33.4142971,84.872,84.788,21.228]
["bitfinex-derivatives","SOLF0:USTF0",1773100862055,33.4142971,84.872,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773100862255,33.42787333,84.884,84.791,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100862755,33.42787333,84.884,84.833,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773100863257,33.42787333,84.884,84.789,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100863550,10.602,84.882,84.8,21.225]
["bitfinex-derivatives","SOLF0:USTF0",1773100864452,10.602,84.882,84.789,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100864856,10.603,84.876,84.818,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773100865059,33.42699456,84.875,84.789,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100865853,33.41611513,84.872,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100867558,33.41611513,84.872,84.789,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100867758,33.41611513,84.872,84.788,11.73397767]
["bitfinex-derivatives","SOLF0:USTF0",1773100867961,10.604,84.862,84.765,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773100868157,10.604,84.862,84.766,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773100868658,10.604,84.862,84.767,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100868856,10.604,84.862,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100869261,10.604,84.862,84.773,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100870362,10.604,84.862,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100872163,10.605,84.854,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100872562,33.41611513,84.872,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100873766,33.46116698,84.86,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100875469,10.605,84.857,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100875870,33.46116698,84.86,84.781,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1773100876670,10.606,84.853,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100878173,44.10652883,84.853,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100881375,33.50938009,84.846,84.774,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100881674,33.50938009,84.846,84.787,2.05108256]
["bitfinex-derivatives","SOLF0:USTF0",1773100881871,10.607,84.844,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773100882274,33.50938009,84.846,84.787,2.05108256]
["bitfinex-derivatives","SOLF0:USTF0",1773100882472,33.50938009,84.884,84.787,2.05108256]
["bitfinex-derivatives","SOLF0:USTF0",1773100882974,33.50938009,84.857,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100883974,10.605,84.855,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100884279,44.1152785,84.855,84.801,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773100885370,44.1152785,84.855,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100887469,10.607,84.844,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773100887668,33.52050989,84.843,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773100888376,10.607,84.842,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773100888674,44.12750989,84.842,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773100888875,33.52050989,84.841,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773100890479,33.52789346,84.833,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773100891080,33.52789346,84.825,84.782,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773100891880,44.15650746,84.82,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773100892681,44.15650746,84.82,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100892978,33.54650746,84.82,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100895174,33.54650746,84.82,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773100901987,33.54650746,84.82,84.768,11.9585058]
["bitfinex-derivatives","SOLF0:USTF0",1773100901988,33.54650746,84.82,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100903783,33.55505179,84.816,84.769,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773100905391,33.54119563,84.814,84.769,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773100910492,22.0,84.861,84.757,2.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1773100910699,33.53045903,84.86,84.757,2.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1773100911295,33.54983611,84.83,84.757,2.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1773100911999,33.54983611,84.83,84.757,13.88450399]
["bitfinex-derivatives","SOLF0:USTF0",1773100912399,33.54983611,84.83,84.779,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100912994,33.54983611,84.83,84.757,13.88450399]
["bitfinex-derivatives","SOLF0:USTF0",1773100913201,33.54983611,84.83,84.784,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773100913699,33.54983611,84.83,84.79,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773100913901,33.55026071,84.896,84.76,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100914098,33.55026071,84.896,84.762,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100914297,33.55026071,84.877,84.782,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100914896,33.55026071,84.873,84.788,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100917499,33.55026071,84.873,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773100920600,33.55026071,84.873,84.766,21.233]
["bitfinex-derivatives","SOLF0:USTF0",1773100920799,33.55026071,84.873,84.758,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100921305,33.55266694,84.843,84.758,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100922600,33.55266694,84.843,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773100922800,33.55266694,84.843,84.758,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100923405,33.60615471,84.832,84.781,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100924202,33.60615471,84.832,84.758,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100924405,33.60615471,84.832,84.761,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100925404,33.60615471,84.832,84.763,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100927407,33.60615471,84.832,84.799,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773100931408,33.60615471,84.832,84.742,21.239]
["bitfinex-derivatives","SOLF0:USTF0",1773100931613,33.60615471,84.832,84.754,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100931814,33.56635727,84.824,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773100938120,33.59014017,84.822,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100938719,33.59014017,84.822,84.73,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100939017,33.59014017,84.822,84.749,11.72993875]
["bitfinex-derivatives","SOLF0:USTF0",1773100939219,33.59811635,84.815,84.768,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773100940221,33.59811635,84.815,84.774,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100940620,33.59811635,84.815,84.749,11.99754597]
["bitfinex-derivatives","SOLF0:USTF0",1773100942220,33.59811635,84.815,84.78,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100943216,33.59811635,84.815,84.75,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100944127,33.59811635,84.815,84.749,11.99754597]
["bitfinex-derivatives","SOLF0:USTF0",1773100944426,33.59811635,84.815,84.781,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100945223,33.59811635,84.815,84.749,11.99754597]
["bitfinex-derivatives","SOLF0:USTF0",1773100946326,33.59811635,84.815,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773100948628,33.59811635,84.815,84.781,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773100953531,33.59811635,84.815,84.787,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773100953931,33.73062111,84.83,84.756,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100954132,33.73062111,84.83,84.749,11.99754597]
["bitfinex-derivatives","SOLF0:USTF0",1773100954133,33.73062111,84.83,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100956827,33.7220299,84.851,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100964037,33.7220299,84.851,84.818,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773100964337,33.7220299,84.851,84.783,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1773100966540,33.7220299,84.851,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773100967738,33.70943388,84.883,84.784,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100968044,33.70943388,84.883,84.764,29.27722454]
["bitfinex-derivatives","SOLF0:USTF0",1773100968045,33.70943388,84.881,84.812,57.3079184]
["bitfinex-derivatives","SOLF0:USTF0",1773100968232,33.70943388,84.881,84.814,57.3079184]
["bitfinex-derivatives","SOLF0:USTF0",1773100969037,33.70943388,84.909,84.82,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100969244,33.70943388,84.909,84.829,57.3079184]
["bitfinex-derivatives","SOLF0:USTF0",1773100969537,33.70943388,84.909,84.807,29.27722454]
["bitfinex-derivatives","SOLF0:USTF0",1773100969538,33.70943388,84.909,84.84,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100970341,33.70943388,84.909,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773100972543,10.595,84.938,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773100972544,33.68774448,84.937,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773100973246,33.68774448,84.937,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773100974544,33.68774448,84.937,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773100979846,33.69344738,84.963,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773100980151,33.69344738,84.963,84.889,11.67053445]
["bitfinex-derivatives","SOLF0:USTF0",1773100980343,33.69344738,84.963,84.858,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100980945,33.69344738,84.963,84.859,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773100981344,33.69344738,84.963,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773100983148,33.69344738,84.963,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773100984050,33.69906293,84.99,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773100984454,33.69906293,84.99,84.907,5.5332325]
["bitfinex-derivatives","SOLF0:USTF0",1773100985351,33.7113507,84.98,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773100985551,33.7113507,84.98,84.907,5.5332325]
["bitfinex-derivatives","SOLF0:USTF0",1773100987456,33.7449016,84.976,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773100987857,33.7449016,84.976,84.907,5.5332325]
["bitfinex-derivatives","SOLF0:USTF0",1773100988257,33.7449016,84.976,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773100988454,33.7449016,84.976,84.907,5.5332325]
["bitfinex-derivatives","SOLF0:USTF0",1773100988657,21.164,85.045,84.907,5.5332325]
["bitfinex-derivatives","SOLF0:USTF0",1773100988853,164.569,85.067,84.907,5.5332325]
["bitfinex-derivatives","SOLF0:USTF0",1773100989053,21.169,85.024,84.907,5.5332325]
["bitfinex-derivatives","SOLF0:USTF0",1773100989657,35.31,85.023,84.907,5.5332325]
["bitfinex-derivatives","SOLF0:USTF0",1773100990458,10.589,84.985,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773100990658,24.87549807,84.984,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773100991262,24.87549807,84.984,84.933,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773100992859,10.80423194,85.093,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773100993057,10.80423194,85.093,84.938,164.817]
["bitfinex-derivatives","SOLF0:USTF0",1773100993058,164.393,85.158,84.986,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100993263,164.381,85.164,84.986,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100993459,8.6062432,85.163,84.986,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100993861,35.31,85.178,84.986,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100994056,164.341,85.185,84.976,164.743]
["bitfinex-derivatives","SOLF0:USTF0",1773100994057,35.31,85.176,84.987,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100994262,164.341,85.185,84.987,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100994263,35.31,85.174,84.987,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100994466,35.31,85.169,85.005,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773100994962,12.42700394,85.127,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773100996561,12.42700394,85.127,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101001161,3.99427757,85.109,85.014,3.62167541]
["bitfinex-derivatives","SOLF0:USTF0",1773101001361,3.99427757,85.109,84.969,164.755]
["bitfinex-derivatives","SOLF0:USTF0",1773101001362,3.99427757,85.089,84.991,3.62828675]
["bitfinex-derivatives","SOLF0:USTF0",1773101001863,3.99427757,85.069,84.991,3.62828675]
["bitfinex-derivatives","SOLF0:USTF0",1773101002462,1.90466333,85.058,84.991,3.62828675]
["bitfinex-derivatives","SOLF0:USTF0",1773101002861,1.90466333,85.058,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773101003162,1.90466333,85.058,84.991,3.62828675]
["bitfinex-derivatives","SOLF0:USTF0",1773101003366,1.90466333,85.058,84.99,9.46549695]
["bitfinex-derivatives","SOLF0:USTF0",1773101003367,1.90466333,85.058,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773101003665,1.90466333,85.058,85.005,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101005162,1.90466333,85.058,84.989,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101005363,1.31726422,85.058,84.989,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101006463,9.46549695,85.07,84.989,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101006464,10.58,85.057,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773101006861,9.46549695,85.07,84.998,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101007066,10.579,85.069,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773101007367,1.26107695,85.068,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773101008464,1.26107695,85.064,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773101009261,1.26107695,85.064,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773101012868,1.26107695,85.064,84.998,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101012869,1.26107695,85.064,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773101013167,1.26107695,85.064,84.998,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101014467,1.26107695,85.064,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773101015068,1.26107695,85.064,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773101015371,1.26107695,85.064,84.998,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101015559,1.40831868,85.053,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773101015869,1.40831868,85.053,84.998,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101017370,1.40831868,85.053,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773101019670,9.46549695,85.07,84.998,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101019671,1.41160404,85.069,84.998,3.87651116]
["bitfinex-derivatives","SOLF0:USTF0",1773101020070,1.41160404,85.06,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773101020865,1.41160404,85.056,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773101023267,10.58,85.055,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773101023670,1.37929295,85.069,85.017,3.96397268]
["bitfinex-derivatives","SOLF0:USTF0",1773101025272,10.58,85.062,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773101025474,1.39574326,85.089,85.025,3.96397268]
["bitfinex-derivatives","SOLF0:USTF0",1773101026375,10.579,85.069,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773101027073,1.39574326,85.109,85.036,3.96397268]
["bitfinex-derivatives","SOLF0:USTF0",1773101028771,10.574,85.108,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773101028968,1.44467833,85.107,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773101029278,1.44467833,85.107,85.053,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101030480,1.44467833,85.107,85.054,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101030481,10.575,85.098,85.054,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101030680,1.44467833,85.107,85.054,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101032282,10.576,85.091,85.054,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101032482,12.06786528,85.091,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773101032682,10.576,85.091,85.046,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101032993,10.579,85.069,85.029,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101033286,1.49186528,85.077,85.029,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101033488,1.49186528,85.077,85.001,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101033890,10.58,85.057,85.001,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101034891,1.49334075,85.063,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773101035592,10.581,85.054,85.007,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101037493,10.581,85.054,85.01,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101039092,1.57308576,85.044,84.995,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101039693,10.582,85.042,84.997,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101039892,1.57308576,85.044,84.997,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101040194,1.51244141,85.057,84.997,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101041192,10.581,85.049,85.005,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101042391,10.581,85.049,85.007,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101043790,10.582,85.043,85.007,3.96296841]
["bitfinex-derivatives","SOLF0:USTF0",1773101043996,10.582,85.043,84.998,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101044397,1.56862893,85.042,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773101044597,1.56862893,85.039,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773101044895,1.56862893,85.039,84.99,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101046300,10.583,85.038,84.992,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101046803,10.583,85.038,84.995,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101049500,1.54947479,85.023,84.967,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101050201,10.585,85.017,84.969,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101050804,1.54947479,85.023,84.974,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101051405,1.54947479,85.023,84.978,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101052006,10.585,85.022,84.978,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101052806,10.585,85.018,84.978,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101053899,10.585,85.018,84.946,21.188]
["bitfinex-derivatives","SOLF0:USTF0",1773101053900,1.55237779,85.012,84.911,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773101054101,1.55237779,85.012,84.964,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101054602,1.55237779,84.976,84.922,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101054800,1.55237779,84.969,84.908,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101055001,1.55237779,84.989,84.908,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101056509,10.59,84.981,84.923,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101057113,10.59,84.981,84.927,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101057708,3.5460705,84.97,84.927,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101058408,3.5460705,84.97,84.93,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101059812,1.43298529,84.969,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773101060007,1.43298529,84.969,84.922,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101060714,3.5460705,84.98,84.931,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101062414,3.5460705,84.98,84.933,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101063207,10.588,84.994,84.944,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101063922,12.03403112,84.994,84.944,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101064715,3.5460705,84.99,84.944,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101066513,3.5460705,84.99,84.87,21.9579184]
["bitfinex-derivatives","SOLF0:USTF0",1773101066514,3.5460705,84.97,84.931,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101066817,1.47704374,84.98,84.931,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101067019,10.59,84.979,84.931,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101068311,10.59,84.979,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773101068518,10.59,84.979,84.932,14.23245496]
["bitfinex-derivatives","SOLF0:USTF0",1773101069720,10.59,84.975,84.932,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101071920,10.591,84.969,84.932,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101072221,1.49755758,84.978,84.932,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101074624,10.591,84.969,84.932,3.63645496]
["bitfinex-derivatives","SOLF0:USTF0",1773101078323,5.02820641,84.95,84.911,4.00036238]
["bitfinex-derivatives","SOLF0:USTF0",1773101078925,1.48213591,84.975,84.921,4.00036238]
["bitfinex-derivatives","SOLF0:USTF0",1773101079418,10.591,84.969,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773101079622,10.591,84.969,84.925,4.00036238]
["bitfinex-derivatives","SOLF0:USTF0",1773101081027,1.48213591,84.975,84.929,4.00036238]
["bitfinex-derivatives","SOLF0:USTF0",1773101082623,10.591,84.974,84.931,4.00036238]
["bitfinex-derivatives","SOLF0:USTF0",1773101083118,10.591,84.974,84.939,4.00036238]
["bitfinex-derivatives","SOLF0:USTF0",1773101085119,12.08235891,84.974,84.939,4.00036238]
["bitfinex-derivatives","SOLF0:USTF0",1773101087029,35.31,85.007,84.951,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101087223,14.43726764,85.053,84.95,3.5460705]
["bitfinex-derivatives","SOLF0:USTF0",1773101087224,1.6928513,85.018,84.961,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101087424,1.6928513,84.989,84.931,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101088332,3.5460705,84.99,84.932,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101088333,1.6928513,84.983,84.932,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101089031,10.59,84.979,84.932,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101089333,1.6928513,84.983,84.932,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101089633,1.6928513,84.983,84.94,3.5460705]
["bitfinex-derivatives","SOLF0:USTF0",1773101090232,10.59,84.982,84.934,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101090833,10.59,84.982,84.936,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101091226,10.59,84.975,84.936,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101092729,1.64435931,84.969,84.921,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101093034,3.5460705,84.96,84.921,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101094035,5.18795799,84.95,84.905,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101094844,14.1410705,84.94,84.892,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101095047,15.78295799,84.94,84.892,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101095245,1.64693697,84.934,84.892,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101098950,1.64693697,84.934,84.847,29.27722454]
["bitfinex-derivatives","SOLF0:USTF0",1773101098951,3.5460705,84.92,84.878,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101099549,10.597,84.919,84.878,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101101351,3.5460705,84.92,84.878,3.6832034]
["bitfinex-derivatives","SOLF0:USTF0",1773101101554,10.596,84.927,84.881,5.8807173]
["bitfinex-derivatives","SOLF0:USTF0",1773101102055,1.75467427,84.929,84.883,5.8807173]
["bitfinex-derivatives","SOLF0:USTF0",1773101102257,3.5460705,84.94,84.883,5.8807173]
["bitfinex-derivatives","SOLF0:USTF0",1773101102649,10.595,84.939,84.883,16.4827173]
["bitfinex-derivatives","SOLF0:USTF0",1773101102851,10.595,84.939,84.884,5.8807173]
["bitfinex-derivatives","SOLF0:USTF0",1773101103250,10.594,84.947,84.901,5.83735744]
["bitfinex-derivatives","SOLF0:USTF0",1773101104352,10.594,84.947,84.904,5.83734812]
["bitfinex-derivatives","SOLF0:USTF0",1773101104747,10.594,84.947,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773101105759,10.594,84.947,84.905,16.44432074]
["bitfinex-derivatives","SOLF0:USTF0",1773101105956,10.593,84.955,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773101106659,3.5460705,84.95,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773101107256,10.593,84.955,84.91,9.41215034]
["bitfinex-derivatives","SOLF0:USTF0",1773101107461,3.5460705,84.96,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101108362,10.593,84.955,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773101110461,3.5460705,84.96,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101111863,3.5460705,84.95,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101112061,3.5460705,84.96,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101114463,35.31,84.997,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101114464,3.5460705,84.97,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101114665,25.5460705,84.97,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101115662,25.54687083,84.97,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101115961,3.54687083,84.96,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101116166,3.54687083,84.95,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101118867,3.54687083,84.96,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101120373,10.593,84.953,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101121160,3.54687083,84.96,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101121161,10.594,84.947,84.911,5.86607984]
["bitfinex-derivatives","SOLF0:USTF0",1773101127063,10.595,84.941,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773101127372,3.54687083,84.91,84.877,5.82553538]
["bitfinex-derivatives","SOLF0:USTF0",1773101127771,3.54687083,84.92,84.877,5.82553538]
["bitfinex-derivatives","SOLF0:USTF0",1773101129371,10.597,84.919,84.877,5.82553538]
["bitfinex-derivatives","SOLF0:USTF0",1773101131270,10.598,84.911,84.877,5.82553538]
["bitfinex-derivatives","SOLF0:USTF0",1773101132475,10.598,84.918,84.877,5.82553538]
["bitfinex-derivatives","SOLF0:USTF0",1773101133076,3.54687083,84.92,84.877,5.82553538]
["bitfinex-derivatives","SOLF0:USTF0",1773101133975,10.596,84.932,84.881,5.87205356]
["bitfinex-derivatives","SOLF0:USTF0",1773101134177,10.596,84.932,84.891,5.87205356]
["bitfinex-derivatives","SOLF0:USTF0",1773101135270,3.54687083,84.95,84.9,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101135472,3.54687083,84.95,84.901,5.82781323]
["bitfinex-derivatives","SOLF0:USTF0",1773101135678,10.594,84.948,84.908,5.82781323]
["bitfinex-derivatives","SOLF0:USTF0",1773101135878,3.54687083,84.96,84.911,5.82781323]
["bitfinex-derivatives","SOLF0:USTF0",1773101137378,10.593,84.955,84.914,5.77548226]
["bitfinex-derivatives","SOLF0:USTF0",1773101138174,10.594,84.947,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773101138670,10.594,84.947,84.903,16.37448226]
["bitfinex-derivatives","SOLF0:USTF0",1773101138877,10.594,84.947,84.904,5.77548226]
["bitfinex-derivatives","SOLF0:USTF0",1773101139180,10.593,84.954,84.91,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101139376,10.593,84.954,84.911,5.80006655]
["bitfinex-derivatives","SOLF0:USTF0",1773101140376,10.593,84.954,84.915,5.80006655]
["bitfinex-derivatives","SOLF0:USTF0",1773101143980,10.593,84.954,84.918,5.78552767]
["bitfinex-derivatives","SOLF0:USTF0",1773101147285,10.592,84.962,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773101147681,10.593,84.956,84.918,5.78552767]
["bitfinex-derivatives","SOLF0:USTF0",1773101150975,10.593,84.956,84.875,32.84901819]
["bitfinex-derivatives","SOLF0:USTF0",1773101150976,3.54687083,84.98,84.931,5.74804269]
["bitfinex-derivatives","SOLF0:USTF0",1773101152486,10.591,84.97,84.931,16.34404269]
["bitfinex-derivatives","SOLF0:USTF0",1773101154487,10.592,84.964,84.931,5.74804269]
["bitfinex-derivatives","SOLF0:USTF0",1773101160586,22.0,84.981,84.892,43.1599184]
["bitfinex-derivatives","SOLF0:USTF0",1773101160587,22.0,84.981,84.941,5.77938831]
["bitfinex-derivatives","SOLF0:USTF0",1773101160779,22.0,84.981,84.95,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101160985,30.78807526,84.998,84.941,5.77938831]
["bitfinex-derivatives","SOLF0:USTF0",1773101161285,8.78807526,84.997,84.941,5.77938831]
["bitfinex-derivatives","SOLF0:USTF0",1773101161484,10.59,84.979,84.941,5.77938831]
["bitfinex-derivatives","SOLF0:USTF0",1773101162486,10.59,84.979,84.95,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101163490,10.59,84.979,84.942,5.77924077]
["bitfinex-derivatives","SOLF0:USTF0",1773101163491,8.78807526,84.997,84.942,5.77924077]
["bitfinex-derivatives","SOLF0:USTF0",1773101163692,3.54687083,84.99,84.942,5.77924077]
["bitfinex-derivatives","SOLF0:USTF0",1773101164394,10.59,84.98,84.942,5.77924077]
["bitfinex-derivatives","SOLF0:USTF0",1773101166396,10.59,84.98,84.898,21.9579184]
["bitfinex-derivatives","SOLF0:USTF0",1773101166397,22.0,84.998,84.96,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101166597,3.54687083,85.01,84.961,5.7512344]
["bitfinex-derivatives","SOLF0:USTF0",1773101168396,10.588,84.995,84.961,5.7512344]
["bitfinex-derivatives","SOLF0:USTF0",1773101168796,2.30013683,85.009,84.914,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773101168996,2.30013683,84.999,84.95,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101169198,2.30013683,84.999,84.96,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101169800,10.588,84.996,84.96,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101169993,2.30013683,84.999,84.95,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101170398,10.589,84.985,84.95,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101170893,10.589,84.985,84.945,3.66692528]
["bitfinex-derivatives","SOLF0:USTF0",1773101171094,10.589,84.985,84.95,3.54687083]
["bitfinex-derivatives","SOLF0:USTF0",1773101177604,10.589,84.985,84.95,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101180300,10.589,84.985,84.951,3.66692528]
["bitfinex-derivatives","SOLF0:USTF0",1773101181111,13.15829297,84.985,84.951,3.66692528]
["bitfinex-derivatives","SOLF0:USTF0",1773101181707,10.59,84.98,84.951,3.66692528]
["bitfinex-derivatives","SOLF0:USTF0",1773101186107,10.59,84.98,84.96,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101186510,10.59,84.98,84.951,3.66692528]
["bitfinex-derivatives","SOLF0:USTF0",1773101186712,10.59,84.98,84.96,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101187110,10.59,84.98,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773101187111,2.57775869,84.979,84.95,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101190824,2.58363734,84.969,84.93,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101191121,10.592,84.962,84.931,3.66692528]
["bitfinex-derivatives","SOLF0:USTF0",1773101191322,10.592,84.962,84.94,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101191725,2.58363734,84.969,84.94,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101193318,2.63716185,84.994,84.96,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101194128,2.63716185,84.994,84.951,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101194129,2.63716185,84.994,84.97,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101197223,2.63716185,84.994,84.925,21.9579184]
["bitfinex-derivatives","SOLF0:USTF0",1773101197224,2.61364031,85.006,84.98,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101197425,10.587,85.004,84.98,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101198331,10.587,85.004,84.98,7.55679766]
["bitfinex-derivatives","SOLF0:USTF0",1773101199630,10.587,85.004,84.98,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101202428,10.586,85.012,84.98,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101202629,8.80747266,85.016,84.98,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101202828,2.58542747,85.016,84.98,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101203028,2.58542747,85.016,84.98,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101204333,10.587,84.999,84.98,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101205138,10.587,84.999,84.97,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101205436,10.587,84.999,84.97,7.55679766]
["bitfinex-derivatives","SOLF0:USTF0",1773101207233,2.63426871,84.998,84.931,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101207437,30.81404862,85.014,84.931,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101207438,2.63426871,84.989,84.931,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101207633,8.81176803,84.997,84.931,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101207634,2.63426871,84.979,84.931,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101207829,2.63426871,84.979,84.921,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101208034,10.591,84.968,84.93,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101208429,2.63426871,84.967,84.93,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101208640,10.591,84.971,84.94,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101208939,10.591,84.971,84.931,4.01272423]
["bitfinex-derivatives","SOLF0:USTF0",1773101211042,13.22241369,84.964,84.921,3.66659032]
["bitfinex-derivatives","SOLF0:USTF0",1773101211636,10.593,84.958,84.921,3.66659032]
["bitfinex-derivatives","SOLF0:USTF0",1773101212843,10.591,84.966,84.93,7.21066375]
["bitfinex-derivatives","SOLF0:USTF0",1773101213539,10.591,84.966,84.931,3.66659032]
["bitfinex-derivatives","SOLF0:USTF0",1773101213745,2.53229479,84.976,84.94,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101214042,2.53229479,84.976,84.941,3.66659032]
["bitfinex-derivatives","SOLF0:USTF0",1773101217048,2.53229479,84.976,84.93,7.21066375]
["bitfinex-derivatives","SOLF0:USTF0",1773101218145,10.591,84.974,84.941,3.66659032]
["bitfinex-derivatives","SOLF0:USTF0",1773101218942,2.53229479,84.976,84.941,3.66659032]
["bitfinex-derivatives","SOLF0:USTF0",1773101219147,10.59,84.981,84.941,3.66659032]
["bitfinex-derivatives","SOLF0:USTF0",1773101219951,2.52112296,84.988,84.95,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101220651,10.589,84.986,84.95,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101220851,10.589,84.986,84.95,7.21066375]
["bitfinex-derivatives","SOLF0:USTF0",1773101221053,10.589,84.986,84.951,3.66659032]
["bitfinex-derivatives","SOLF0:USTF0",1773101223252,2.56050451,84.979,84.939,3.66659032]
["bitfinex-derivatives","SOLF0:USTF0",1773101223451,2.56050451,84.979,84.926,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101223753,10.593,84.951,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773101224151,10.593,84.951,84.911,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101225147,10.593,84.951,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773101225552,2.56050451,84.958,84.913,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101227050,10.595,84.937,84.9,7.22809833]
["bitfinex-derivatives","SOLF0:USTF0",1773101227249,2.58840123,84.947,84.9,7.22809833]
["bitfinex-derivatives","SOLF0:USTF0",1773101227250,2.58840123,84.947,84.901,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101227859,10.595,84.94,84.901,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101228055,2.58840123,84.947,84.901,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101229155,2.58840123,84.947,84.91,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101229356,10.594,84.946,84.91,3.54407343]
["bitfinex-derivatives","SOLF0:USTF0",1773101230260,10.594,84.946,84.901,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101231162,10.594,84.946,84.903,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101232058,10.595,84.938,84.903,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101232554,2.58840123,84.947,84.903,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101233360,10.594,84.946,84.903,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101239563,13.17694481,84.946,84.903,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101239864,10.595,84.941,84.903,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101240463,10.595,84.936,84.903,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101244870,2.57472964,84.93,84.88,7.23189859]
["bitfinex-derivatives","SOLF0:USTF0",1773101245371,2.57472964,84.93,84.89,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101246367,10.596,84.929,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773101246573,13.17425365,84.929,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773101247867,2.54676358,84.928,84.89,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101249477,13.14276358,84.928,84.89,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101250477,22.0,84.971,84.911,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101250478,2.54339974,84.959,84.911,3.6840249]
["bitfinex-derivatives","SOLF0:USTF0",1773101250677,2.54339974,84.959,84.92,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101251179,2.54339974,84.953,84.92,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101251480,2.54339974,84.953,84.911,14.2820249]
["bitfinex-derivatives","SOLF0:USTF0",1773101252379,10.594,84.949,84.911,14.2820249]
["bitfinex-derivatives","SOLF0:USTF0",1773101254879,10.594,84.949,84.912,3.72741482]
["bitfinex-derivatives","SOLF0:USTF0",1773101255381,13.11487263,84.949,84.912,3.72741482]
["bitfinex-derivatives","SOLF0:USTF0",1773101256277,2.52087263,84.946,84.912,3.72741482]
["bitfinex-derivatives","SOLF0:USTF0",1773101257475,2.51547055,84.943,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773101258381,2.51547055,84.939,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773101258583,10.595,84.94,84.905,3.72741482]
["bitfinex-derivatives","SOLF0:USTF0",1773101260285,10.595,84.94,84.91,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101261680,13.13847572,84.94,84.91,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101264080,2.55652393,84.935,84.9,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101265390,10.596,84.933,84.9,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101266688,43.182,84.971,84.91,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101266689,10.595,84.942,84.91,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101266985,2.55676655,84.946,84.904,3.72741482]
["bitfinex-derivatives","SOLF0:USTF0",1773101268588,10.595,84.937,84.904,3.72741482]
["bitfinex-derivatives","SOLF0:USTF0",1773101269990,43.182,84.971,84.893,3.84450965]
["bitfinex-derivatives","SOLF0:USTF0",1773101269991,2.18175743,84.932,84.893,3.84450965]
["bitfinex-derivatives","SOLF0:USTF0",1773101270292,2.18175743,84.932,84.9,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101271490,10.596,84.93,84.9,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101275188,2.17767777,84.926,84.89,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101276296,10.597,84.924,84.89,3.54787369]
["bitfinex-derivatives","SOLF0:USTF0",1773101276495,10.597,84.924,84.89,7.39238334]
["bitfinex-derivatives","SOLF0:USTF0",1773101280397,12.77667833,84.924,84.89,7.39238334]
["bitfinex-derivatives","SOLF0:USTF0",1773101280595,10.597,84.922,84.89,7.39238334]
["bitfinex-derivatives","SOLF0:USTF0",1773101280796,2.17967833,84.921,84.869,3.84450965]
["bitfinex-derivatives","SOLF0:USTF0",1773101280992,2.17967833,84.919,84.881,3.84450965]
["bitfinex-derivatives","SOLF0:USTF0",1773101281191,2.17967833,84.938,84.901,3.84450965]
["bitfinex-derivatives","SOLF0:USTF0",1773101281391,10.596,84.93,84.901,3.84450965]
["bitfinex-derivatives","SOLF0:USTF0",1773101281995,10.594,84.947,84.911,3.84450965]
["bitfinex-derivatives","SOLF0:USTF0",1773101287805,10.594,84.942,84.911,3.84450965]
["bitfinex-derivatives","SOLF0:USTF0",1773101296711,12.68303593,84.938,84.9,7.25918378]
["bitfinex-derivatives","SOLF0:USTF0",1773101296911,12.68303593,84.938,84.901,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101298111,2.08825696,84.937,84.901,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101298712,10.595,84.94,84.905,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101299010,2.08825696,84.948,84.911,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101300008,10.594,84.946,84.911,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101300214,12.66727321,84.946,84.911,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101300509,2.07327321,84.946,84.912,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101300711,2.07327321,84.97,84.931,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101301614,2.07327321,84.97,84.92,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101301615,2.13568845,84.969,84.921,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101302416,2.13568845,84.968,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773101302805,2.13568845,84.968,84.924,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101303311,10.592,84.963,84.924,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101303512,2.19643776,84.962,84.924,3.71131009]
["bitfinex-derivatives","SOLF0:USTF0",1773101307316,2.19643776,84.962,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773101308015,2.19643776,84.962,84.925,14.31424663]
["bitfinex-derivatives","SOLF0:USTF0",1773101308213,2.19643776,84.962,84.926,3.71724663]
["bitfinex-derivatives","SOLF0:USTF0",1773101308915,2.19643776,84.962,84.929,3.71724663]
["bitfinex-derivatives","SOLF0:USTF0",1773101310916,10.59,84.977,84.931,3.71724663]
["bitfinex-derivatives","SOLF0:USTF0",1773101311116,10.59,84.977,84.941,3.71724663]
["bitfinex-derivatives","SOLF0:USTF0",1773101313817,2.19482697,84.972,84.928,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101314017,2.19482697,84.972,84.93,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101314320,2.19482697,84.972,84.928,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101314614,2.19483469,84.959,84.918,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101315015,2.19483469,84.949,84.906,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101316418,21.178,84.989,84.921,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101316419,2.18722547,84.969,84.921,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101317421,10.593,84.957,84.921,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101317721,2.1703116,84.958,84.921,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101319422,10.594,84.95,84.921,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101320121,2.1703116,84.958,84.921,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101320122,12.7633116,84.958,84.921,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101324620,12.7633116,84.958,84.87,29.27722454]
["bitfinex-derivatives","SOLF0:USTF0",1773101324621,12.76992668,84.966,84.923,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101324926,2.17792668,84.965,84.923,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101326327,10.592,84.961,84.923,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101326928,2.17101751,84.959,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773101327127,10.593,84.956,84.915,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101328432,10.593,84.956,84.917,3.65479702]
["bitfinex-derivatives","SOLF0:USTF0",1773101329525,10.593,84.956,84.91,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101329526,10.593,84.956,84.919,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101329727,2.2226248,84.97,84.921,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101330735,2.2226248,84.969,84.933,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773101330934,2.2226248,84.969,84.93,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101332334,10.591,84.968,84.93,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101332934,12.85190062,84.968,84.93,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101334437,2.24155535,84.967,84.932,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101334635,8.77462479,84.987,84.932,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101334636,2.24155535,84.987,84.932,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101334935,2.24155535,84.977,84.939,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101336434,10.591,84.969,84.939,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101338139,2.32453476,84.976,84.939,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101338939,10.59,84.975,84.939,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101339139,12.91453476,84.975,84.939,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101340232,10.591,84.972,84.939,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101340432,12.9090194,84.972,84.939,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101340935,2.3180194,84.979,84.929,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101341240,2.3180194,84.969,84.929,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101341735,2.29480357,84.955,84.924,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101342936,2.29480357,84.949,84.9,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101343336,2.06713215,84.933,84.9,3.64050423]
["bitfinex-derivatives","SOLF0:USTF0",1773101343537,2.06713215,84.933,84.888,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101343737,2.06713215,84.929,84.888,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101345334,1.85534917,84.924,84.888,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101346940,1.85534917,84.922,84.888,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101347141,1.85534917,84.922,84.877,14.33576235]
["bitfinex-derivatives","SOLF0:USTF0",1773101348143,1.85534917,84.922,84.878,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101348444,10.597,84.921,84.88,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101348644,12.42084793,84.921,84.88,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101349540,12.4274912,84.919,84.88,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101349946,1.8304912,84.918,84.88,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101350847,1.8304912,84.916,84.88,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101351149,1.8304912,84.916,84.88,7.2814304]
["bitfinex-derivatives","SOLF0:USTF0",1773101351544,1.84252008,84.914,84.88,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101351748,1.84252008,84.914,84.87,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101352441,1.84252008,84.914,84.871,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101352850,1.84252008,84.948,84.881,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101353148,1.84252008,84.948,84.9,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101353542,10.596,84.932,84.892,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101353740,10.596,84.932,84.9,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101354644,1.8546237,84.936,84.9,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101355543,10.596,84.929,84.9,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101355749,1.88962234,84.928,84.89,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101356242,1.88962234,84.925,84.89,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101356950,1.88962234,84.925,84.891,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101357149,1.88962234,84.925,84.9,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101359345,1.61783081,84.936,84.9,3.54766805]
["bitfinex-derivatives","SOLF0:USTF0",1773101359548,1.61783081,84.936,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101360341,1.61783081,84.934,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101361552,10.596,84.932,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101362449,10.596,84.932,84.901,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101363241,1.60572246,84.959,84.92,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101363644,1.60572246,84.959,84.921,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101364446,10.594,84.948,84.921,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101364641,1.60572246,84.959,84.93,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101366645,3.54843299,84.99,84.93,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101366847,1.52882388,84.989,84.93,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101367553,10.592,84.963,84.93,7.28219534]
["bitfinex-derivatives","SOLF0:USTF0",1773101368945,12.11617692,84.963,84.93,7.28219534]
["bitfinex-derivatives","SOLF0:USTF0",1773101369555,12.12836891,84.96,84.93,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101369749,1.53636891,84.96,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101369955,1.53636891,84.949,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101370254,1.53636891,84.949,84.895,3.73376235]
["bitfinex-derivatives","SOLF0:USTF0",1773101370551,1.53636891,84.934,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101371353,10.596,84.926,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101374045,10.596,84.933,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101374251,1.53229449,84.969,84.92,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101375048,1.53194948,84.954,84.911,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101375259,1.53194948,84.954,84.92,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101376455,10.594,84.942,84.92,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101376954,10.594,84.942,84.911,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101377355,10.594,84.949,84.911,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101378155,1.53194948,84.954,84.911,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101378156,10.594,84.943,84.911,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101380561,1.53194948,84.954,84.911,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101381566,10.594,84.943,84.911,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101382155,1.73681691,84.944,84.898,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101382358,1.73681691,84.944,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101383458,10.596,84.931,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101383659,1.72731204,84.955,84.92,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101383965,1.72731204,84.955,84.921,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101386456,10.594,84.946,84.921,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101387364,10.593,84.953,84.921,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101388270,10.593,84.953,84.93,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101390064,10.593,84.953,84.921,3.78729331]
["bitfinex-derivatives","SOLF0:USTF0",1773101390679,10.593,84.953,84.931,3.8559845]
["bitfinex-derivatives","SOLF0:USTF0",1773101390876,1.8285769,84.978,84.931,3.8559845]
["bitfinex-derivatives","SOLF0:USTF0",1773101390877,10.592,84.96,84.931,3.8559845]
["bitfinex-derivatives","SOLF0:USTF0",1773101392478,8.75496738,84.977,84.931,3.8559845]
["bitfinex-derivatives","SOLF0:USTF0",1773101392673,1.82389937,84.976,84.931,3.8559845]
["bitfinex-derivatives","SOLF0:USTF0",1773101393272,1.88590401,84.952,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773101393477,1.88590401,84.952,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101393677,1.88590401,84.952,84.864,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773101393678,1.88590401,84.952,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101394280,10.596,84.934,84.9,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101394485,1.88590401,84.952,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101394685,8.75496738,84.964,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101394878,8.75496738,84.963,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101395078,8.75496738,84.962,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101395285,8.75496738,84.967,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101395481,8.75496738,84.966,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101395784,8.75496738,84.967,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101395977,8.75496738,84.966,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101396179,8.75496738,84.965,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101396485,10.594,84.944,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101399881,10.594,84.944,84.905,4.06653763]
["bitfinex-derivatives","SOLF0:USTF0",1773101400081,10.594,84.944,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101400375,8.75496738,84.965,84.91,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101400581,3.54843299,84.94,84.89,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101400781,3.54843299,84.94,84.881,4.06653763]
["bitfinex-derivatives","SOLF0:USTF0",1773101401381,10.599,84.906,84.87,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101401583,35.33,84.937,84.857,4.0646927]
["bitfinex-derivatives","SOLF0:USTF0",1773101401878,10.602,84.885,84.85,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101402075,8.75496738,84.899,84.84,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101402275,10.604,84.87,84.84,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101402677,3.54843299,84.9,84.84,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101403581,3.54843299,84.89,84.831,4.0646927]
["bitfinex-derivatives","SOLF0:USTF0",1773101403781,3.54843299,84.89,84.84,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101405384,10.602,84.881,84.84,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101405892,3.54843299,84.89,84.84,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101406182,3.54843299,84.89,84.831,4.0646927]
["bitfinex-derivatives","SOLF0:USTF0",1773101406784,3.54843299,84.89,84.84,3.54843299]
["bitfinex-derivatives","SOLF0:USTF0",1773101407387,3.54843299,84.9,84.84,7.66769856]
["bitfinex-derivatives","SOLF0:USTF0",1773101407588,22.0,84.899,84.841,4.11926557]
["bitfinex-derivatives","SOLF0:USTF0",1773101408492,10.602,84.886,84.841,4.11926557]
["bitfinex-derivatives","SOLF0:USTF0",1773101410994,10.602,84.879,84.841,4.11926557]
["bitfinex-derivatives","SOLF0:USTF0",1773101418202,3.54843299,84.88,84.828,4.11473686]
["bitfinex-derivatives","SOLF0:USTF0",1773101418706,22.0,84.899,84.841,4.11473686]
["bitfinex-derivatives","SOLF0:USTF0",1773101420606,3.54843299,84.89,84.841,4.11473686]
["bitfinex-derivatives","SOLF0:USTF0",1773101421408,10.603,84.876,84.841,4.11473686]
["bitfinex-derivatives","SOLF0:USTF0",1773101425410,10.603,84.87,84.841,4.11473686]
["bitfinex-derivatives","SOLF0:USTF0",1773101434006,10.603,84.87,84.832,4.02403645]
["bitfinex-derivatives","SOLF0:USTF0",1773101435113,3.55359833,84.87,84.81,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101435317,3.55359833,84.86,84.811,4.02400539]
["bitfinex-derivatives","SOLF0:USTF0",1773101437311,10.607,84.84,84.811,4.02400539]
["bitfinex-derivatives","SOLF0:USTF0",1773101437713,0.03060043,84.849,84.811,4.02400539]
["bitfinex-derivatives","SOLF0:USTF0",1773101437913,0.03060043,84.865,84.831,4.01671116]
["bitfinex-derivatives","SOLF0:USTF0",1773101438721,10.602,84.879,84.85,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101443922,10.601,84.887,84.85,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101444120,0.03060043,84.894,84.85,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101445219,0.03060043,84.894,84.793,11.92314094]
["bitfinex-derivatives","SOLF0:USTF0",1773101445220,3.55359833,84.89,84.83,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101445418,0.08168206,84.888,84.83,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101446025,10.604,84.866,84.83,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101450626,10.605,84.861,84.83,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101451325,10.605,84.856,84.83,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101452619,0.1306878,84.86,84.83,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101452815,10.604,84.863,84.83,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101453420,10.604,84.863,84.84,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101459236,0.1305015,84.871,84.84,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101460433,10.604,84.868,84.84,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101460730,22.0,84.886,84.86,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101460936,0.18690981,84.894,84.86,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101461429,0.19654262,84.909,84.861,3.93724315]
["bitfinex-derivatives","SOLF0:USTF0",1773101462538,10.601,84.892,84.861,3.93724315]
["bitfinex-derivatives","SOLF0:USTF0",1773101462732,0.19654262,84.899,84.861,3.93724315]
["bitfinex-derivatives","SOLF0:USTF0",1773101462929,0.19654262,84.899,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773101462930,0.19654262,84.899,84.85,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101463741,0.19654262,84.899,84.837,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101463742,3.55359833,84.88,84.837,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101463942,0.16806234,84.879,84.837,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101464139,0.16806234,84.879,84.824,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101465335,10.605,84.862,84.83,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101466243,10.605,84.854,84.824,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101467241,10.605,84.854,84.82,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101468647,10.605,84.862,84.83,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101468946,10.605,84.862,84.83,7.53346988]
["bitfinex-derivatives","SOLF0:USTF0",1773101470347,10.605,84.862,84.831,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101471245,10.604,84.869,84.84,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101472037,10.604,84.869,84.831,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101472440,10.604,84.869,84.841,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101474043,10.604,84.869,84.831,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101475849,10.604,84.869,84.84,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101478544,10.603,84.877,84.841,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101478950,10.603,84.877,84.851,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101480248,10.601,84.891,84.86,3.55359833]
["bitfinex-derivatives","SOLF0:USTF0",1773101480653,10.601,84.891,84.86,7.53346988]
["bitfinex-derivatives","SOLF0:USTF0",1773101481251,0.24236399,84.894,84.86,7.53346988]
["bitfinex-derivatives","SOLF0:USTF0",1773101481653,0.24236399,84.894,84.861,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101483358,10.601,84.893,84.861,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101491765,0.24361843,84.906,84.871,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101491970,0.24361843,84.917,84.88,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101493262,0.24361843,84.917,84.871,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101493462,10.599,84.909,84.871,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101495576,10.599,84.909,84.88,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101497074,10.6,84.902,84.871,3.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1773101500081,10.598,84.91,84.88,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101500781,10.598,84.91,84.88,7.57254513]
["bitfinex-derivatives","SOLF0:USTF0",1773101500983,10.598,84.91,84.881,4.0208706]
["bitfinex-derivatives","SOLF0:USTF0",1773101501474,0.21458808,84.905,84.869,4.0208706]
["bitfinex-derivatives","SOLF0:USTF0",1773101501680,0.21458808,84.905,84.87,7.57254513]
["bitfinex-derivatives","SOLF0:USTF0",1773101501878,0.21458808,84.905,84.871,4.0208706]
["bitfinex-derivatives","SOLF0:USTF0",1773101505680,0.21458808,84.905,84.88,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101505880,10.598,84.913,84.88,7.57254513]
["bitfinex-derivatives","SOLF0:USTF0",1773101510496,10.598,84.913,84.881,3.94220545]
["bitfinex-derivatives","SOLF0:USTF0",1773101511092,10.597,84.922,84.891,3.94220545]
["bitfinex-derivatives","SOLF0:USTF0",1773101512096,0.22773505,84.93,84.891,3.94220545]
["bitfinex-derivatives","SOLF0:USTF0",1773101512097,10.596,84.929,84.891,3.94220545]
["bitfinex-derivatives","SOLF0:USTF0",1773101512592,10.597,84.923,84.891,3.94220545]
["bitfinex-derivatives","SOLF0:USTF0",1773101515598,0.22604378,84.92,84.88,14.15367453]
["bitfinex-derivatives","SOLF0:USTF0",1773101516395,10.597,84.919,84.88,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101516699,0.22604378,84.918,84.88,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101518193,10.597,84.924,84.89,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101518394,10.597,84.924,84.89,7.49387998]
["bitfinex-derivatives","SOLF0:USTF0",1773101518597,10.597,84.924,84.891,3.94220545]
["bitfinex-derivatives","SOLF0:USTF0",1773101520396,0.22155124,84.928,84.891,3.94220545]
["bitfinex-derivatives","SOLF0:USTF0",1773101522202,10.596,84.927,84.891,3.94220545]
["bitfinex-derivatives","SOLF0:USTF0",1773101524002,10.597,84.921,84.891,3.94220545]
["bitfinex-derivatives","SOLF0:USTF0",1773101524303,0.17768583,84.92,84.88,7.49271367]
["bitfinex-derivatives","SOLF0:USTF0",1773101524500,0.17768583,84.92,84.881,3.94103914]
["bitfinex-derivatives","SOLF0:USTF0",1773101525100,0.17768583,84.913,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773101525302,0.17768583,84.913,84.861,3.94046883]
["bitfinex-derivatives","SOLF0:USTF0",1773101525601,0.17768583,84.913,84.871,3.94046883]
["bitfinex-derivatives","SOLF0:USTF0",1773101526108,0.17882645,84.929,84.89,7.49214336]
["bitfinex-derivatives","SOLF0:USTF0",1773101526705,10.77482645,84.929,84.9,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101527502,10.77482645,84.929,84.891,3.94046883]
["bitfinex-derivatives","SOLF0:USTF0",1773101527699,0.22183888,84.928,84.879,3.91896261]
["bitfinex-derivatives","SOLF0:USTF0",1773101527896,0.22183888,84.928,84.87,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101528096,0.22183888,84.919,84.867,3.91896261]
["bitfinex-derivatives","SOLF0:USTF0",1773101528999,10.6,84.901,84.867,3.91896261]
["bitfinex-derivatives","SOLF0:USTF0",1773101529199,0.22183888,84.9,84.851,3.91896261]
["bitfinex-derivatives","SOLF0:USTF0",1773101529399,0.22390862,84.899,84.851,3.91896261]
["bitfinex-derivatives","SOLF0:USTF0",1773101531105,10.6,84.898,84.851,3.91896261]
["bitfinex-derivatives","SOLF0:USTF0",1773101531497,10.6,84.898,84.86,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101532797,10.601,84.891,84.851,3.91896261]
["bitfinex-derivatives","SOLF0:USTF0",1773101536007,10.601,84.891,84.85,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101536008,0.25836831,84.884,84.85,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101536197,0.25836831,84.884,84.841,3.9006979]
["bitfinex-derivatives","SOLF0:USTF0",1773101537507,10.602,84.88,84.841,3.9006979]
["bitfinex-derivatives","SOLF0:USTF0",1773101538606,0.25836831,84.884,84.85,3.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1773101539307,3.55167453,84.9,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773101539308,10.599,84.905,84.871,3.90070346]
["bitfinex-derivatives","SOLF0:USTF0",1773101542115,0.23711236,84.912,84.871,3.90070346]
["bitfinex-derivatives","SOLF0:USTF0",1773101543410,0.23708601,84.909,84.871,3.90070346]
["bitfinex-derivatives","SOLF0:USTF0",1773101544415,10.599,84.906,84.871,3.90070346]
["bitfinex-derivatives","SOLF0:USTF0",1773101547512,10.8223985,84.9,84.86,7.46928161]
["bitfinex-derivatives","SOLF0:USTF0",1773101547705,10.8223985,84.9,84.861,3.9186828]
["bitfinex-derivatives","SOLF0:USTF0",1773101549410,10.8223985,84.9,84.815,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773101549411,0.22235346,84.892,84.85,7.46930413]
["bitfinex-derivatives","SOLF0:USTF0",1773101549717,0.22235346,84.892,84.851,3.91870532]
["bitfinex-derivatives","SOLF0:USTF0",1773101550412,10.601,84.891,84.851,3.91870532]
["bitfinex-derivatives","SOLF0:USTF0",1773101553715,0.22105774,84.885,84.85,3.55059881]
["bitfinex-derivatives","SOLF0:USTF0",1773101553916,0.22105774,84.885,84.844,3.92246682]
["bitfinex-derivatives","SOLF0:USTF0",1773101554612,0.22105774,84.882,84.844,3.92246682]
["bitfinex-derivatives","SOLF0:USTF0",1773101554920,0.22105774,84.882,84.83,7.47306563]
["bitfinex-derivatives","SOLF0:USTF0",1773101555116,0.22105774,84.879,84.83,7.47306563]
["bitfinex-derivatives","SOLF0:USTF0",1773101555420,0.22105774,84.879,84.83,3.92246682]
["bitfinex-derivatives","SOLF0:USTF0",1773101556312,10.604,84.863,84.831,3.95633454]
["bitfinex-derivatives","SOLF0:USTF0",1773101567527,10.66265959,84.863,84.831,3.95633454]
["bitfinex-derivatives","SOLF0:USTF0",1773101572435,0.07632144,84.877,84.831,3.95633454]
["bitfinex-derivatives","SOLF0:USTF0",1773101572733,0.07632144,84.877,84.84,3.55059881]
["bitfinex-derivatives","SOLF0:USTF0",1773101573035,0.07632144,84.877,84.831,3.95633454]
["bitfinex-derivatives","SOLF0:USTF0",1773101573337,0.07501818,84.875,84.833,3.9963942]
["bitfinex-derivatives","SOLF0:USTF0",1773101577140,10.603,84.871,84.833,3.9963942]
["bitfinex-derivatives","SOLF0:USTF0",1773101580442,0.08145565,84.87,84.833,3.9963942]
["bitfinex-derivatives","SOLF0:USTF0",1773101580938,3.63205446,84.89,84.836,3.99317547]
["bitfinex-derivatives","SOLF0:USTF0",1773101581146,0.08145565,84.901,84.87,3.55059881]
["bitfinex-derivatives","SOLF0:USTF0",1773101581546,0.06847782,84.918,84.871,3.99966438]
["bitfinex-derivatives","SOLF0:USTF0",1773101581737,8.78406194,84.919,84.871,3.99966438]
["bitfinex-derivatives","SOLF0:USTF0",1773101581738,10.66647782,84.91,84.871,3.99966438]
["bitfinex-derivatives","SOLF0:USTF0",1773101582043,3.55059881,84.93,84.871,3.99966438]
["bitfinex-derivatives","SOLF0:USTF0",1773101582044,0.06847782,84.909,84.871,3.99966438]
["bitfinex-derivatives","SOLF0:USTF0",1773101583348,10.599,84.907,84.871,3.99966438]
["bitfinex-derivatives","SOLF0:USTF0",1773101583840,10.599,84.907,84.814,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773101583841,0.12960683,84.907,84.832,3.96849798]
["bitfinex-derivatives","SOLF0:USTF0",1773101584042,10.6,84.896,84.86,7.51909679]
["bitfinex-derivatives","SOLF0:USTF0",1773101585547,0.14533078,84.903,84.861,3.960636]
["bitfinex-derivatives","SOLF0:USTF0",1773101586350,0.14533078,84.903,84.87,7.51123481]
["bitfinex-derivatives","SOLF0:USTF0",1773101586548,0.14533078,84.903,84.87,3.960636]
["bitfinex-derivatives","SOLF0:USTF0",1773101587449,10.599,84.902,84.87,3.960636]
["bitfinex-derivatives","SOLF0:USTF0",1773101588943,0.14533078,84.903,84.87,3.960636]
["bitfinex-derivatives","SOLF0:USTF0",1773101589141,10.599,84.904,84.871,3.9662727]
["bitfinex-derivatives","SOLF0:USTF0",1773101590152,10.73205739,84.914,84.871,3.9662727]
["bitfinex-derivatives","SOLF0:USTF0",1773101590346,10.73205739,84.914,84.814,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773101590347,10.73205739,84.914,84.881,3.9078559]
["bitfinex-derivatives","SOLF0:USTF0",1773101590550,0.13405739,84.914,84.881,3.9078559]
["bitfinex-derivatives","SOLF0:USTF0",1773101591551,10.598,84.915,84.881,3.9078559]
["bitfinex-derivatives","SOLF0:USTF0",1773101591746,10.598,84.915,84.88,3.55059881]
["bitfinex-derivatives","SOLF0:USTF0",1773101591747,0.27298979,84.937,84.9,3.55059881]
["bitfinex-derivatives","SOLF0:USTF0",1773101591949,10.596,84.932,84.9,3.55059881]
["bitfinex-derivatives","SOLF0:USTF0",1773101592147,10.596,84.932,84.9,7.44740531]
["bitfinex-derivatives","SOLF0:USTF0",1773101592349,0.27298979,84.937,84.91,3.55059881]
["bitfinex-derivatives","SOLF0:USTF0",1773101592549,0.27298979,84.937,84.901,3.8968065]
["bitfinex-derivatives","SOLF0:USTF0",1773101594747,10.595,84.935,84.901,3.8968065]
["bitfinex-derivatives","SOLF0:USTF0",1773101596750,0.27298979,84.937,84.901,3.8968065]
["bitfinex-derivatives","SOLF0:USTF0",1773101598258,10.594,84.943,84.901,3.8968065]
["bitfinex-derivatives","SOLF0:USTF0",1773101600660,10.594,84.943,84.853,43.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1773101600661,0.30736749,84.979,84.921,3.87961765]
["bitfinex-derivatives","SOLF0:USTF0",1773101601054,0.30736749,84.979,84.931,3.87961765]
["bitfinex-derivatives","SOLF0:USTF0",1773101601351,0.35517292,84.956,84.903,3.85571493]
["bitfinex-derivatives","SOLF0:USTF0",1773101602162,0.35517292,84.956,84.911,3.85571493]
["bitfinex-derivatives","SOLF0:USTF0",1773101602659,10.593,84.952,84.911,3.85571493]
["bitfinex-derivatives","SOLF0:USTF0",1773101603356,0.36206918,84.939,84.881,3.8522668]
["bitfinex-derivatives","SOLF0:USTF0",1773101603660,3.91266799,84.93,84.881,3.8522668]
["bitfinex-derivatives","SOLF0:USTF0",1773101604355,10.597,84.924,84.881,3.8522668]
["bitfinex-derivatives","SOLF0:USTF0",1773101607062,10.598,84.917,84.881,3.8522668]
["bitfinex-derivatives","SOLF0:USTF0",1773101607263,0.31777953,84.909,84.869,3.87441163]
["bitfinex-derivatives","SOLF0:USTF0",1773101607965,10.598,84.91,84.871,3.8870893]
["bitfinex-derivatives","SOLF0:USTF0",1773101609066,10.598,84.91,84.881,3.8870893]
["bitfinex-derivatives","SOLF0:USTF0",1773101609762,10.599,84.902,84.87,3.55138505]
["bitfinex-derivatives","SOLF0:USTF0",1773101609962,10.599,84.902,84.868,3.87698084]
["bitfinex-derivatives","SOLF0:USTF0",1773101613772,10.8825868,84.898,84.856,3.8928035]
["bitfinex-derivatives","SOLF0:USTF0",1773101614368,10.601,84.89,84.856,3.8928035]
["bitfinex-derivatives","SOLF0:USTF0",1773101615869,10.602,84.883,84.856,3.8928035]
["bitfinex-derivatives","SOLF0:USTF0",1773101616072,10.602,84.883,84.814,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773101616073,0.15734112,84.889,84.841,3.95542635]
["bitfinex-derivatives","SOLF0:USTF0",1773101616973,0.15734112,84.901,84.851,3.95542635]
["bitfinex-derivatives","SOLF0:USTF0",1773101617273,0.15734112,84.901,84.861,3.95542635]
["bitfinex-derivatives","SOLF0:USTF0",1773101617575,10.6,84.9,84.861,3.95542635]
["bitfinex-derivatives","SOLF0:USTF0",1773101618566,10.6,84.9,84.862,3.96108072]
["bitfinex-derivatives","SOLF0:USTF0",1773101618768,10.6,84.9,84.812,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1773101618769,0.14603236,84.93,84.881,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101619069,0.14603236,84.93,84.837,11.88768952]
["bitfinex-derivatives","SOLF0:USTF0",1773101619070,3.90644396,84.919,84.87,3.55138505]
["bitfinex-derivatives","SOLF0:USTF0",1773101619476,10.599,84.904,84.868,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101619670,10.599,84.904,84.855,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101619671,3.90644396,84.904,84.855,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101619872,3.90644396,84.899,84.855,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101621375,10.601,84.889,84.855,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101624374,8.7114541,84.936,84.855,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101624375,3.90644396,84.895,84.855,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101625482,10.601,84.893,84.855,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101626684,3.90644396,84.895,84.855,3.71290523]
["bitfinex-derivatives","SOLF0:USTF0",1773101628281,3.90644396,84.895,84.86,3.55138505]
["bitfinex-derivatives","SOLF0:USTF0",1773101628482,3.96243202,84.908,84.861,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101629277,3.96243202,84.908,84.85,3.55138505]
["bitfinex-derivatives","SOLF0:USTF0",1773101629278,3.96243202,84.908,84.85,7.35785159]
["bitfinex-derivatives","SOLF0:USTF0",1773101629486,3.96243202,84.899,84.85,7.35785159]
["bitfinex-derivatives","SOLF0:USTF0",1773101630483,3.96243202,84.894,84.85,7.35785159]
["bitfinex-derivatives","SOLF0:USTF0",1773101631087,3.96243202,84.894,84.854,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101631088,10.601,84.892,84.854,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101632389,3.96243202,84.894,84.856,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101633581,10.602,84.886,84.856,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101633789,3.96243202,84.885,84.844,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101635386,3.96243202,84.885,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773101636183,3.96243202,84.885,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773101636384,3.96243202,84.885,84.851,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101637188,10.601,84.89,84.851,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101637683,3.96243202,84.896,84.853,14.41246654]
["bitfinex-derivatives","SOLF0:USTF0",1773101638388,3.96243202,84.894,84.853,14.41246654]
["bitfinex-derivatives","SOLF0:USTF0",1773101638589,3.96243202,84.894,84.854,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101639992,3.96243202,84.891,84.854,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101640186,3.96243202,84.891,84.85,3.55138505]
["bitfinex-derivatives","SOLF0:USTF0",1773101640489,3.96243202,84.891,84.851,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101641384,10.601,84.89,84.851,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101642188,3.96243202,84.889,84.851,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101644786,10.601,84.886,84.851,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101647299,3.96243202,84.889,84.851,3.80646654]
["bitfinex-derivatives","SOLF0:USTF0",1773101653502,3.96243202,84.889,84.83,11.5478254]
["bitfinex-derivatives","SOLF0:USTF0",1773101653503,3.86956878,84.885,84.831,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101653800,3.86956878,84.885,84.84,3.55138505]
["bitfinex-derivatives","SOLF0:USTF0",1773101654095,3.86956878,84.885,84.841,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101655504,14.47156878,84.88,84.841,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101656801,3.86956878,84.879,84.841,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101657000,3.86956878,84.886,84.851,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101657200,3.86956878,84.901,84.861,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101658499,14.46956878,84.901,84.861,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101659300,3.86956878,84.898,84.861,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101659802,3.86956878,84.898,84.85,18.0060942]
["bitfinex-derivatives","SOLF0:USTF0",1773101660503,3.86956878,84.896,84.851,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101660698,3.86956878,84.896,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773101660899,3.86956878,84.896,84.853,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101662405,3.86956878,84.893,84.854,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773101662702,3.86956878,84.893,84.854,14.45370915]
["bitfinex-derivatives","SOLF0:USTF0",1773101663506,3.86956878,84.893,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773101663707,3.86956878,84.893,84.855,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101664005,3.86956878,84.893,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773101664206,3.86956878,84.893,84.855,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101667811,10.601,84.892,84.855,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101668308,14.47056878,84.892,84.855,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101668706,3.86956878,84.891,84.855,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101670308,3.86956878,84.891,84.858,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101671512,10.6,84.899,84.858,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101671811,14.46956878,84.899,84.858,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101672412,14.46956878,84.899,84.86,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101672711,14.46956878,84.899,84.861,3.84870915]
["bitfinex-derivatives","SOLF0:USTF0",1773101674112,3.86956878,84.899,84.863,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101675329,3.86956878,84.899,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773101675522,3.86956878,84.899,84.865,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101676725,10.599,84.906,84.865,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101677420,3.97507943,84.889,84.841,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101677920,8.78186035,84.904,84.861,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101677921,10.599,84.904,84.861,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101679219,10.599,84.904,84.828,11.9081576]
["bitfinex-derivatives","SOLF0:USTF0",1773101679220,3.97507943,84.879,84.838,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101679416,3.97507943,84.879,84.826,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101680421,3.97507943,84.873,84.826,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101683430,3.97507943,84.873,84.83,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101684829,3.97507943,84.869,84.815,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101685026,3.97507943,84.869,84.82,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101686329,3.97507943,84.863,84.82,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101688732,3.97507943,84.863,84.82,7.4142116]
["bitfinex-derivatives","SOLF0:USTF0",1773101689627,3.97507943,84.861,84.81,11.62598749]
["bitfinex-derivatives","SOLF0:USTF0",1773101689929,3.97507943,84.859,84.811,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101690733,3.97507943,84.859,84.82,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101690935,3.97507943,84.859,84.821,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101694533,3.64616335,84.857,84.821,3.86209412]
["bitfinex-derivatives","SOLF0:USTF0",1773101696027,3.64616335,84.847,84.81,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101696233,3.64616335,84.847,84.811,3.95700549]
["bitfinex-derivatives","SOLF0:USTF0",1773101700038,14.25116335,84.857,84.811,3.95700549]
["bitfinex-derivatives","SOLF0:USTF0",1773101700841,3.64616335,84.856,84.82,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101701037,3.64616335,84.867,84.831,3.95700549]
["bitfinex-derivatives","SOLF0:USTF0",1773101701237,3.64616335,84.878,84.841,3.95700549]
["bitfinex-derivatives","SOLF0:USTF0",1773101702234,3.64616335,84.889,84.85,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101702739,10.601,84.886,84.85,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101703035,3.64616335,84.885,84.85,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101703841,10.602,84.884,84.85,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101704443,3.64616335,84.885,84.852,14.30907001]
["bitfinex-derivatives","SOLF0:USTF0",1773101704646,3.81429341,84.897,84.86,7.25518749]
["bitfinex-derivatives","SOLF0:USTF0",1773101705137,3.81429341,84.897,84.861,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101705541,3.81429341,84.897,84.87,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101706347,3.81429341,84.926,84.871,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101706545,3.81429341,84.92,84.882,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101706844,3.81429341,84.92,84.88,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101707445,3.81429341,84.915,84.88,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101708040,3.81429341,84.939,84.881,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101708942,3.81429341,84.923,84.881,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101720459,3.81429341,84.923,84.89,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101721049,3.81429341,84.923,84.87,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101721254,3.81429341,84.889,84.842,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101721459,164.786,84.954,84.831,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101721460,3.81429341,84.879,84.831,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101722459,3.55211748,84.88,84.831,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101722460,3.81429341,84.874,84.831,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101723560,3.55211748,84.86,84.819,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101723754,3.81429341,84.859,84.807,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101724156,3.81429341,84.856,84.809,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101724664,3.81429341,84.886,84.83,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101724963,3.81429341,84.886,84.775,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773101724964,3.81429341,84.886,84.84,7.25518749]
["bitfinex-derivatives","SOLF0:USTF0",1773101726058,3.81429341,84.886,84.84,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101726260,3.81429341,84.884,84.841,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101726966,3.81429341,84.884,84.85,7.25518749]
["bitfinex-derivatives","SOLF0:USTF0",1773101728061,3.81429341,84.884,84.85,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101728366,3.81429341,84.884,84.842,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101728760,3.81429341,84.879,84.833,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101729262,3.81429341,84.879,84.835,14.31107001]
["bitfinex-derivatives","SOLF0:USTF0",1773101729455,3.81429341,84.877,84.835,14.31107001]
["bitfinex-derivatives","SOLF0:USTF0",1773101729656,3.81429341,84.877,84.84,3.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1773101730765,3.81429341,84.877,84.84,7.25518749]
["bitfinex-derivatives","SOLF0:USTF0",1773101731565,3.81429341,84.877,84.84,7.25610621]
["bitfinex-derivatives","SOLF0:USTF0",1773101731967,3.81429341,84.889,84.85,7.25610621]
["bitfinex-derivatives","SOLF0:USTF0",1773101732967,14.41529341,84.889,84.85,7.25610621]
["bitfinex-derivatives","SOLF0:USTF0",1773101733663,14.41529341,84.889,84.85,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101734464,3.86217198,84.888,84.85,3.70307001]
["bitfinex-derivatives","SOLF0:USTF0",1773101734965,3.86217198,84.879,84.838,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101735463,3.86217198,84.879,84.841,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101737167,10.603,84.876,84.841,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101737362,3.86217198,84.906,84.861,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101737869,3.86217198,84.888,84.836,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101738869,3.86217198,84.909,84.86,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101739168,3.86217198,84.909,84.86,7.47218391]
["bitfinex-derivatives","SOLF0:USTF0",1773101740074,10.6,84.896,84.86,7.47218391]
["bitfinex-derivatives","SOLF0:USTF0",1773101740271,3.86217198,84.909,84.86,7.47218391]
["bitfinex-derivatives","SOLF0:USTF0",1773101740672,3.86217198,84.903,84.86,7.47218391]
["bitfinex-derivatives","SOLF0:USTF0",1773101740872,3.86217198,84.903,84.86,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101741074,3.86217198,84.903,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773101741271,3.86217198,84.903,84.851,14.52514771]
["bitfinex-derivatives","SOLF0:USTF0",1773101741672,3.86217198,84.903,84.852,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101742070,14.46317198,84.891,84.852,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101742377,3.86217198,84.89,84.852,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101743772,12.73787822,84.935,84.881,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101744075,3.86217198,84.959,84.881,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101744368,3.86217198,84.979,84.93,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101744564,10.592,84.96,84.93,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101744765,3.86217198,84.959,84.91,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101744978,3.86217198,84.959,84.902,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101746467,3.86217198,84.946,84.902,3.91914771]
["bitfinex-derivatives","SOLF0:USTF0",1773101747476,10.594,84.943,84.91,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101748777,3.5530362,84.93,84.889,3.96078904]
["bitfinex-derivatives","SOLF0:USTF0",1773101748974,3.5530362,84.93,84.832,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773101748975,3.7731703,84.929,84.871,3.96078904]
["bitfinex-derivatives","SOLF0:USTF0",1773101749277,3.7731703,84.927,84.88,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101749979,3.7731703,84.927,84.88,7.51382524]
["bitfinex-derivatives","SOLF0:USTF0",1773101750777,10.597,84.923,84.88,7.51382524]
["bitfinex-derivatives","SOLF0:USTF0",1773101751381,10.597,84.923,84.89,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101751576,3.7731703,84.967,84.891,3.96078904]
["bitfinex-derivatives","SOLF0:USTF0",1773101751773,3.7731703,84.966,84.91,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101752078,3.7731703,84.959,84.91,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101752769,3.7731703,84.959,84.91,7.51382524]
["bitfinex-derivatives","SOLF0:USTF0",1773101753880,3.7731703,84.959,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773101754186,3.7731703,84.959,84.91,7.51382524]
["bitfinex-derivatives","SOLF0:USTF0",1773101755378,10.592,84.958,84.91,7.51382524]
["bitfinex-derivatives","SOLF0:USTF0",1773101755679,3.7731703,84.957,84.91,7.51382524]
["bitfinex-derivatives","SOLF0:USTF0",1773101756480,14.3661703,84.953,84.91,7.51382524]
["bitfinex-derivatives","SOLF0:USTF0",1773101758280,3.7731703,84.952,84.91,7.51382524]
["bitfinex-derivatives","SOLF0:USTF0",1773101759277,3.7731703,84.952,84.91,3.96078904]
["bitfinex-derivatives","SOLF0:USTF0",1773101760181,10.593,84.951,84.91,3.96078904]
["bitfinex-derivatives","SOLF0:USTF0",1773101760384,3.7731703,84.952,84.911,3.96078904]
["bitfinex-derivatives","SOLF0:USTF0",1773101761379,3.7731703,84.952,84.912,14.55878904]
["bitfinex-derivatives","SOLF0:USTF0",1773101761580,3.7731703,84.952,84.913,3.96078904]
["bitfinex-derivatives","SOLF0:USTF0",1773101763381,10.592,84.959,84.913,3.96078904]
["bitfinex-derivatives","SOLF0:USTF0",1773101763986,10.593,84.956,84.913,3.96078904]
["bitfinex-derivatives","SOLF0:USTF0",1773101764176,10.593,84.956,84.916,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101766878,3.85401616,84.958,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773101767084,3.5530362,84.97,84.872,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1773101767085,3.85401616,84.969,84.921,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101767582,14.44501616,84.968,84.923,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101768684,14.44501616,84.968,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773101768878,3.85401616,84.967,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773101769085,3.85401616,84.967,84.926,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101769980,3.85401616,84.976,84.932,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101770173,3.85401616,84.99,84.932,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101770378,3.85401616,84.99,84.95,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101770681,3.85401616,84.99,84.872,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1773101770682,3.85401616,85.019,84.971,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101771179,3.85401616,85.018,84.971,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101771381,3.85401616,85.039,84.971,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101771683,3.85401616,85.039,84.99,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101772086,3.85401616,85.039,84.981,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101772283,3.85401616,85.029,84.97,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101774086,3.85401616,85.029,84.98,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101776678,3.85401616,85.029,84.981,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101777187,3.85401616,85.029,84.99,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101777686,3.85401616,85.029,84.981,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101778389,3.85401616,85.029,84.98,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101778390,3.85401616,85.029,84.982,14.32578717]
["bitfinex-derivatives","SOLF0:USTF0",1773101779584,3.85401616,85.029,84.982,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101781389,3.85401616,85.029,84.99,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101781591,3.85401616,85.029,84.99,7.28982337]
["bitfinex-derivatives","SOLF0:USTF0",1773101782486,3.85401616,85.029,84.99,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101783081,10.584,85.028,84.99,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101783388,3.5530362,85.03,84.99,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101783389,3.85401616,85.027,84.99,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101783584,10.584,85.026,84.99,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101784589,3.85401616,85.027,84.99,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101788097,3.85401616,85.068,84.99,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101788287,21.152,85.092,84.99,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101788288,3.85401616,85.059,84.99,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101788589,3.85401616,85.049,85.011,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101788996,10.581,85.048,85.011,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101789191,3.85401616,85.047,85.011,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101790497,10.581,85.046,85.011,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101792105,3.85401616,85.078,85.011,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101792297,3.85401616,85.078,85.03,7.28982337]
["bitfinex-derivatives","SOLF0:USTF0",1773101792497,3.85401616,85.078,85.031,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101792804,3.85401616,85.078,84.947,164.799]
["bitfinex-derivatives","SOLF0:USTF0",1773101792805,3.85401616,85.099,85.06,3.5530362]
["bitfinex-derivatives","SOLF0:USTF0",1773101793000,3.85401616,85.099,84.989,164.718]
["bitfinex-derivatives","SOLF0:USTF0",1773101793001,7.40705236,85.08,85.038,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101793201,22.70585655,85.15,85.023,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101793202,3.5530362,85.07,85.023,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101793508,3.85401616,85.069,85.023,3.73678717]
["bitfinex-derivatives","SOLF0:USTF0",1773101793905,3.85401616,85.069,85.01,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101793906,3.76390323,85.056,85.01,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101794110,3.53818092,85.05,85.01,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101794309,7.30208415,85.04,84.997,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101794809,3.76390323,85.039,84.997,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101795807,21.152,85.092,84.977,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101795808,3.53818092,85.03,84.977,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101796011,3.53818092,85.03,84.981,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101796311,3.53818092,85.03,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773101796509,3.53818092,85.04,84.983,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101796810,3.76390323,85.099,85.011,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101797012,12.84411662,85.13,84.956,164.781]
["bitfinex-derivatives","SOLF0:USTF0",1773101797013,3.76390323,85.079,85.031,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101797506,10.578,85.078,85.031,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101797813,14.34190323,85.078,85.031,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101800408,3.76390323,85.075,85.031,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101800616,3.76390323,85.069,85.02,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101801409,3.76390323,85.065,85.016,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101801718,3.76390323,85.059,85.002,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101801919,3.76390323,85.049,85.002,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101805422,10.581,85.048,85.002,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101808926,14.34490323,85.048,85.004,3.76100385]
["bitfinex-derivatives","SOLF0:USTF0",1773101811324,3.76390323,85.048,85.01,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101812122,10.581,85.047,85.005,14.43491002]
["bitfinex-derivatives","SOLF0:USTF0",1773101812514,10.581,85.047,85.005,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101812714,3.72234701,85.044,85.005,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101812917,3.72234701,85.044,84.992,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101813114,3.72234701,85.098,85.031,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101813327,14.29834701,85.088,85.06,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101813520,3.72234701,85.087,85.05,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101813723,3.72234701,85.087,85.04,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101814016,3.72234701,85.081,85.04,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101815220,3.72234701,85.081,85.05,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101817720,3.72234701,85.095,85.06,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101818325,3.72234701,85.095,85.05,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101819426,3.72234701,85.106,85.06,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101819829,3.72234701,85.106,85.07,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101820325,8.71321707,85.135,85.018,21.85124591]
["bitfinex-derivatives","SOLF0:USTF0",1773101820326,8.71321707,85.135,85.09,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101820527,10.79863402,85.157,85.033,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1773101820528,3.72234701,85.133,85.1,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101821425,3.72234701,85.133,85.091,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101821733,3.72234701,85.129,85.077,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101822634,3.72234701,85.129,85.033,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1773101822635,3.72234701,85.116,85.067,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101822830,3.72234701,85.116,85.07,3.53818092]
["bitfinex-derivatives","SOLF0:USTF0",1773101823038,3.53818092,85.1,85.038,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101823232,3.72234701,85.105,85.051,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101823735,3.63007941,85.097,85.051,3.84791002]
["bitfinex-derivatives","SOLF0:USTF0",1773101823938,3.63007941,85.097,85.031,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101824932,14.20707941,85.081,85.033,14.3028889]
["bitfinex-derivatives","SOLF0:USTF0",1773101825329,14.20707941,85.081,85.033,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101825931,10.578,85.078,85.033,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101826934,3.63007941,85.08,85.033,14.3028889]
["bitfinex-derivatives","SOLF0:USTF0",1773101827437,3.63007941,85.08,85.034,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101828038,3.63007941,85.081,85.034,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101829842,10.577,85.08,85.034,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101831139,3.63007941,85.081,85.035,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101831349,3.63007941,85.097,85.035,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101832746,3.63007941,85.095,85.045,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101833136,3.63007941,85.095,85.032,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101833335,3.63007941,85.078,85.032,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101834544,3.63007941,85.078,85.034,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101835647,3.63007941,85.078,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773101835941,35.34,85.121,85.01,9.46960506]
["bitfinex-derivatives","SOLF0:USTF0",1773101835942,3.63007941,85.093,85.037,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101836339,3.63007941,85.093,85.042,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101836946,10.577,85.084,85.042,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101837250,3.63007941,85.093,85.042,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101837846,14.20607941,85.092,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773101838046,3.63007941,85.091,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773101838739,3.63007941,85.091,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773101838943,10.575,85.097,85.052,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101839343,10.574,85.104,85.061,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101839543,3.63007941,85.105,85.061,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101840151,3.63007941,85.105,85.063,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101840646,3.63007941,85.119,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773101840947,10.79863402,85.169,85.073,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101841248,3.63007941,85.129,85.073,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101841847,3.63007941,85.119,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773101843845,3.63007941,85.117,85.059,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101844746,10.574,85.109,85.06,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101845152,3.63007941,85.109,85.06,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101845355,3.63007941,85.109,85.046,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101845754,3.63007941,85.094,85.021,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101846250,3.63007941,85.094,85.02,9.46960506]
["bitfinex-derivatives","SOLF0:USTF0",1773101846251,14.20607941,85.091,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773101846955,3.63007941,85.091,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773101847156,3.63007941,85.091,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773101847857,3.63007941,85.105,85.052,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101848154,3.63007941,85.129,85.052,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101848350,3.63007941,85.129,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101848351,10.574,85.11,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101848551,10.574,85.11,85.052,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101848956,14.20407941,85.11,85.052,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101849356,14.20407941,85.11,85.058,3.7198889]
["bitfinex-derivatives","SOLF0:USTF0",1773101850459,14.20407941,85.11,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773101850752,10.574,85.11,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773101850958,10.574,85.105,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773101851557,10.574,85.105,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773101852750,3.63007941,85.104,85.061,14.2998889]
["bitfinex-derivatives","SOLF0:USTF0",1773101855454,3.53421842,85.1,85.046,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101855759,3.73937507,85.099,85.046,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101856161,10.576,85.089,85.046,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101857258,3.73937507,85.082,85.036,14.53303475]
["bitfinex-derivatives","SOLF0:USTF0",1773101857555,3.73937507,85.082,85.041,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101858161,10.577,85.079,85.041,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101858857,7.27516973,85.06,85.011,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101859163,3.53579466,85.05,85.011,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101859664,3.73937507,85.059,84.989,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101860364,10.581,85.05,84.998,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101861464,10.581,85.05,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773101861665,3.73937507,85.057,84.999,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101861862,3.73937507,85.057,85.0,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101863475,14.32037507,85.05,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773101863870,3.73937507,85.049,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773101864179,3.73937507,85.047,85.0,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101865472,10.582,85.044,85.0,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101866378,14.32137507,85.044,85.0,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101866878,3.73937507,85.043,85.0,3.95003475]
["bitfinex-derivatives","SOLF0:USTF0",1773101868974,3.73937507,85.043,85.001,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101870080,3.68089351,85.109,85.011,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101870280,3.68089351,85.109,85.031,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101870579,3.68089351,85.097,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773101871681,3.68089351,85.097,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773101871870,10.574,85.107,85.057,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101872076,3.68089351,85.106,85.057,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101873481,10.575,85.102,85.057,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101873983,3.68089351,85.078,85.038,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101874179,3.68089351,85.109,85.038,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101875480,3.68089351,85.094,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773101875681,3.68089351,85.094,85.04,14.2687288]
["bitfinex-derivatives","SOLF0:USTF0",1773101876481,10.576,85.092,85.04,14.2687288]
["bitfinex-derivatives","SOLF0:USTF0",1773101876880,10.576,85.092,85.041,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101877476,14.25689351,85.092,85.046,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101877682,10.576,85.088,85.046,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101877882,3.68089351,85.091,85.046,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101878686,3.68089351,85.091,85.04,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101879084,10.576,85.09,85.045,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101879788,10.576,85.09,85.05,3.53557999]
["bitfinex-derivatives","SOLF0:USTF0",1773101879990,10.576,85.087,85.05,3.53557999]
["bitfinex-derivatives","SOLF0:USTF0",1773101881388,3.68089351,85.075,85.011,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101881593,3.68089351,85.059,85.011,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101882486,3.68089351,85.055,85.011,3.6867288]
["bitfinex-derivatives","SOLF0:USTF0",1773101882684,3.68089351,85.055,85.02,3.53557999]
["bitfinex-derivatives","SOLF0:USTF0",1773101882884,10.579,85.064,85.02,3.53557999]
["bitfinex-derivatives","SOLF0:USTF0",1773101883189,3.68089351,85.063,85.02,3.53557999]
["bitfinex-derivatives","SOLF0:USTF0",1773101883689,3.68089351,85.063,84.968,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773101883690,3.97333644,85.091,85.04,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101884592,10.577,85.084,85.04,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101884785,14.55033644,85.084,85.04,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101885188,3.97333644,85.101,85.04,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101885791,10.576,85.092,85.043,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101885992,14.54933644,85.092,85.043,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101887092,3.97333644,85.129,85.051,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101887490,10.573,85.115,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101887784,8.69277098,85.148,85.051,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101887785,3.97333644,85.114,85.051,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101888190,3.97333644,85.101,85.051,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101891193,14.54833644,85.101,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773101891400,3.97333644,85.1,85.051,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101891690,10.79863402,85.144,85.051,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101891691,3.97333644,85.158,85.081,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101892487,11.51556595,85.18,85.081,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101892488,3.97333644,85.137,85.081,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101893191,3.97333644,85.135,85.081,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101893996,3.97333644,85.135,85.08,9.47129095]
["bitfinex-derivatives","SOLF0:USTF0",1773101894395,3.97333644,85.132,85.08,9.47129095]
["bitfinex-derivatives","SOLF0:USTF0",1773101896600,3.97333644,85.132,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773101897198,3.97333644,85.132,85.082,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101898296,3.97333644,85.129,85.061,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101899597,3.97333644,85.129,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773101899791,3.97333644,85.129,85.071,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101900196,3.97333644,85.124,85.071,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101900391,3.97333644,85.124,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101900597,3.97333644,85.124,85.06,9.47129095]
["bitfinex-derivatives","SOLF0:USTF0",1773101900798,3.97333644,85.11,85.061,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101903204,3.97333644,85.11,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101904099,3.97333644,85.125,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773101904805,3.97333644,85.121,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101906501,3.97333644,85.119,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101906898,3.97333644,85.134,85.074,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101907508,35.26,85.148,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101907509,3.97333644,85.125,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101908407,9.47129095,85.14,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101908408,3.97333644,85.122,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101909604,10.573,85.111,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101909804,3.97333644,85.122,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773101910398,3.97333644,85.122,85.066,14.46805812]
["bitfinex-derivatives","SOLF0:USTF0",1773101910797,3.97333644,85.122,85.067,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101910997,10.573,85.111,85.067,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101911603,3.97333644,85.122,85.069,3.88905812]
["bitfinex-derivatives","SOLF0:USTF0",1773101912207,10.572,85.119,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773101912606,14.54533644,85.119,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773101912907,3.97333644,85.118,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773101913408,3.97333644,85.118,85.072,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101917308,3.97333644,85.118,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773101919207,22.0,85.139,85.061,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101919208,3.87530032,85.116,85.061,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101920513,3.87530032,85.116,85.072,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101921211,3.87530032,85.129,85.076,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101921610,3.87530032,85.148,85.076,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101921912,3.87530032,85.146,85.076,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101922104,10.571,85.134,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773101922305,14.44630032,85.134,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773101922504,14.44630032,85.134,85.076,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101923412,14.44630032,85.134,85.086,14.58205855]
["bitfinex-derivatives","SOLF0:USTF0",1773101923617,14.44630032,85.134,85.087,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101926309,10.571,85.129,85.087,4.00605855]
["bitfinex-derivatives","SOLF0:USTF0",1773101926509,22.0,85.147,85.089,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101926710,16.59357875,85.19,85.101,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101926711,3.96683694,85.161,85.101,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101927318,3.96683694,85.161,85.105,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101927513,3.96683694,85.161,85.11,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101928323,3.96683694,85.161,85.12,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101928917,3.96683694,85.179,85.13,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101929121,3.96683694,85.179,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773101929122,3.96683694,85.169,85.118,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101929315,3.96683694,85.169,85.111,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101929715,3.96683694,85.169,85.12,7.3189337]
["bitfinex-derivatives","SOLF0:USTF0",1773101929913,3.96683694,85.169,85.121,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101931421,3.96683694,85.169,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773101931621,3.96683694,85.169,85.13,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101931915,3.96683694,85.195,85.151,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101932121,3.96683694,85.195,85.16,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101932427,3.96683694,85.195,85.15,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101932629,3.96683694,85.195,85.14,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101933024,3.96683694,85.195,85.15,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101933526,3.96683694,85.195,85.16,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101933728,3.96683694,85.189,85.14,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101933928,14.54921368,85.248,85.104,21.81838928]
["bitfinex-derivatives","SOLF0:USTF0",1773101933929,3.96683694,85.232,85.16,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101934137,3.96683694,85.23,85.171,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101934419,3.96683694,85.224,85.18,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101935330,3.96683694,85.224,85.19,3.53056999]
["bitfinex-derivatives","SOLF0:USTF0",1773101935520,3.96683694,85.224,85.171,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101935717,3.96683694,85.213,85.151,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101937124,10.56,85.221,85.162,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101937322,3.96683694,85.228,85.171,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101937522,3.96683694,85.265,85.19,9.44083616]
["bitfinex-derivatives","SOLF0:USTF0",1773101937723,3.96683694,85.265,85.171,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101938023,3.96683694,85.228,85.172,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101938521,3.96683694,85.259,85.172,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101939421,3.96683694,85.237,85.151,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101940024,9.44083616,85.24,85.151,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101940025,14.52883694,85.204,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773101940226,3.96683694,85.203,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773101940723,3.96683694,85.23,85.151,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101942130,3.96683694,85.218,85.107,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101942433,3.96683694,85.218,85.121,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101942828,3.96683694,85.212,85.152,3.78836371]
["bitfinex-derivatives","SOLF0:USTF0",1773101944033,3.96683694,85.212,85.159,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101944731,3.96683694,85.212,85.164,14.50072321]
["bitfinex-derivatives","SOLF0:USTF0",1773101945933,3.92883234,85.208,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773101946831,3.92883234,85.202,85.15,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101948331,10.563,85.197,85.15,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101948634,3.92883234,85.196,85.15,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101949429,10.563,85.194,85.15,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101950429,3.92883234,85.193,85.15,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101950830,3.92883234,85.193,85.136,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101951534,3.92883234,85.228,85.147,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101951832,10.562,85.201,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773101952038,3.92883234,85.2,85.147,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101953629,35.26,85.228,85.147,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101953939,3.92883234,85.227,85.147,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101954134,3.92883234,85.198,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773101955040,3.92883234,85.195,85.14,9.44083616]
["bitfinex-derivatives","SOLF0:USTF0",1773101956236,10.565,85.183,85.135,14.50372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101956740,14.49383234,85.183,85.135,14.50372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101956941,10.565,85.18,85.135,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101958740,3.92883234,85.176,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773101958942,3.92883234,85.176,85.121,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101960544,10.566,85.175,85.121,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101960736,3.92883234,85.189,85.121,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101961646,3.92883234,85.189,85.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773101961647,3.92883234,85.189,85.14,3.52797223]
["bitfinex-derivatives","SOLF0:USTF0",1773101961947,3.92883234,85.208,85.151,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101962537,3.92883234,85.199,85.15,3.52797223]
["bitfinex-derivatives","SOLF0:USTF0",1773101962940,3.92883234,85.185,85.15,3.52797223]
["bitfinex-derivatives","SOLF0:USTF0",1773101963545,3.92883234,85.227,85.18,3.52797223]
["bitfinex-derivatives","SOLF0:USTF0",1773101963848,3.92883234,85.227,85.19,3.52797223]
["bitfinex-derivatives","SOLF0:USTF0",1773101964150,3.92883234,85.259,85.184,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101964345,3.92883234,85.249,85.2,3.52797223]
["bitfinex-derivatives","SOLF0:USTF0",1773101964543,10.558,85.234,85.2,3.52797223]
["bitfinex-derivatives","SOLF0:USTF0",1773101964743,3.92883234,85.233,85.19,3.52797223]
["bitfinex-derivatives","SOLF0:USTF0",1773101965449,3.92883234,85.229,85.174,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101967350,3.92883234,85.229,85.175,14.49872321]
["bitfinex-derivatives","SOLF0:USTF0",1773101967753,3.92883234,85.227,85.175,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101969144,3.92883234,85.226,85.175,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101969348,3.92883234,85.24,85.191,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101970749,3.92883234,85.239,85.191,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101973264,10.556,85.248,85.191,3.93372321]
["bitfinex-derivatives","SOLF0:USTF0",1773101974065,3.81305399,85.253,85.193,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101975467,3.81305399,85.236,85.184,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101975961,3.81305399,85.222,85.17,13.12073667]
["bitfinex-derivatives","SOLF0:USTF0",1773101976163,3.81305399,85.222,85.171,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101976555,3.81305399,85.236,85.174,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101977268,3.81305399,85.236,85.187,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101978168,3.81305399,85.236,85.189,14.24606985]
["bitfinex-derivatives","SOLF0:USTF0",1773101978371,3.81305399,85.236,85.19,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101978664,3.81305399,85.236,85.194,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101979669,35.26,85.267,85.151,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773101979670,3.81305399,85.249,85.195,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101980374,3.81305399,85.249,85.201,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101981070,3.81305399,85.249,85.202,14.24406985]
["bitfinex-derivatives","SOLF0:USTF0",1773101981272,3.81305399,85.249,85.203,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101981872,9.43745826,85.29,85.2,9.43745826]
["bitfinex-derivatives","SOLF0:USTF0",1773101981873,3.81305399,85.263,85.205,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101983374,3.81305399,85.26,85.205,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101984268,3.81305399,85.26,85.207,3.68206985]
["bitfinex-derivatives","SOLF0:USTF0",1773101985576,3.81305399,85.26,85.22,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101985769,3.81305399,85.258,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101987479,3.81305399,85.255,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101987976,4.02029669,85.253,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101988582,4.02029669,85.245,85.19,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101989480,10.558,85.234,85.19,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101989773,4.02029669,85.245,85.2,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101990572,10.557,85.243,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101990774,4.02029669,85.245,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101991178,4.02029669,85.245,85.2,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101991778,4.02029669,85.235,85.2,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101994578,10.557,85.243,85.2,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101994787,4.02029669,85.266,85.23,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101994985,4.02029669,85.266,85.221,3.79051953]
["bitfinex-derivatives","SOLF0:USTF0",1773101995474,4.02029669,85.266,85.22,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101996178,10.555,85.257,85.22,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101996385,4.02029669,85.266,85.21,3.79051953]
["bitfinex-derivatives","SOLF0:USTF0",1773101996585,4.02029669,85.266,85.23,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101996786,4.02029669,85.264,85.22,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101996983,4.02029669,85.264,85.22,3.79051953]
["bitfinex-derivatives","SOLF0:USTF0",1773101997182,4.02029669,85.264,85.23,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101997680,4.02029669,85.264,85.22,3.79051953]
["bitfinex-derivatives","SOLF0:USTF0",1773101997681,4.02029669,85.26,85.207,3.79051953]
["bitfinex-derivatives","SOLF0:USTF0",1773101997884,4.02029669,85.26,85.22,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101998187,4.02029669,85.277,85.23,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773101998788,4.02029669,85.263,85.22,7.31200638]
["bitfinex-derivatives","SOLF0:USTF0",1773101999086,4.02029669,85.263,85.23,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102000484,4.02029669,85.263,85.22,7.31200638]
["bitfinex-derivatives","SOLF0:USTF0",1773102000685,4.02029669,85.263,85.23,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102001087,4.02029669,85.263,85.221,3.79051953]
["bitfinex-derivatives","SOLF0:USTF0",1773102001387,4.02029669,85.261,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102001790,10.556,85.25,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102003886,10.557,85.246,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102004991,3.75821664,85.237,85.191,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102006491,10.558,85.236,85.191,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102007491,3.75821664,85.251,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102008690,3.75821664,85.251,85.201,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102009390,10.556,85.248,85.201,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102009890,10.558,85.239,85.201,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102010088,3.75821664,85.238,85.19,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102011485,3.75821664,85.234,85.19,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102012494,10.558,85.232,85.19,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102012694,3.75821664,85.232,85.188,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102012888,3.75821664,85.232,85.19,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102013589,3.75821664,85.232,85.188,14.44821946]
["bitfinex-derivatives","SOLF0:USTF0",1773102013787,10.559,85.231,85.188,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102013984,10.559,85.231,85.19,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102014792,3.75821664,85.246,85.201,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102015385,3.75821664,85.244,85.201,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102016394,3.75821664,85.24,85.201,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102016893,3.75821664,85.24,85.19,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102016894,3.75821664,85.232,85.19,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102017889,3.75821664,85.232,85.191,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102018490,3.75821664,85.232,85.191,14.44721946]
["bitfinex-derivatives","SOLF0:USTF0",1773102019304,3.75821664,85.232,85.192,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102019492,3.75821664,85.232,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773102019696,3.75821664,85.232,85.194,14.44721946]
["bitfinex-derivatives","SOLF0:USTF0",1773102020292,10.556,85.249,85.202,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102020498,14.31421664,85.249,85.202,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102020700,3.75821664,85.248,85.202,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102020896,3.75821664,85.259,85.211,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102021496,10.555,85.256,85.211,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102021696,3.75821664,85.259,85.221,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102022497,3.75821664,85.276,85.231,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102024397,10.553,85.273,85.231,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102024595,3.75821664,85.272,85.231,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102025994,8.59756619,85.286,85.231,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102025995,3.75821664,85.284,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773102026198,3.75821664,85.279,85.231,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102027397,3.75821664,85.277,85.231,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102028099,3.75821664,85.269,85.231,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102028301,3.75821664,85.269,85.22,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102028502,3.75821664,85.269,85.221,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102028701,3.75821664,85.264,85.221,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102029899,3.75821664,85.264,85.158,36.48903817]
["bitfinex-derivatives","SOLF0:USTF0",1773102029900,3.52148685,85.25,85.207,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102030208,3.75821664,85.249,85.207,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102030410,3.75821664,85.249,85.21,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102031710,3.75821664,85.245,85.194,3.88421946]
["bitfinex-derivatives","SOLF0:USTF0",1773102032911,3.75821664,85.245,85.2,7.40570631]
["bitfinex-derivatives","SOLF0:USTF0",1773102033610,3.865527,85.258,85.22,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102033811,3.865527,85.258,85.211,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102035110,3.865527,85.258,85.197,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102035314,3.865527,85.249,85.2,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102036306,10.557,85.241,85.2,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102036516,3.865527,85.24,85.197,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102036712,35.26,85.269,85.197,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102036915,171.86895866,85.561,85.23,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102036916,3.865527,85.275,85.23,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102037114,3.865527,85.275,85.227,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102038518,14.419527,85.266,85.227,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102038713,3.865527,85.265,85.22,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102038909,3.865527,85.259,85.2,3.52148685]
["bitfinex-derivatives","SOLF0:USTF0",1773102039112,3.865527,85.259,85.2,7.41174443]
["bitfinex-derivatives","SOLF0:USTF0",1773102039316,3.865527,85.259,85.201,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102040312,3.865527,85.254,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773102041521,3.865527,85.254,85.21,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102041817,3.865527,85.254,85.199,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102042020,3.865527,85.25,85.2,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102042216,3.52252315,85.26,85.204,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102042217,3.865527,85.248,85.204,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102042419,3.52252315,85.26,85.204,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102042820,7.38805015,85.26,85.204,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102043023,14.420527,85.257,85.207,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102043424,3.865527,85.256,85.207,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102044227,3.865527,85.246,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773102044428,3.865527,85.246,85.191,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102045326,3.52252315,85.2,85.167,18.46888304]
["bitfinex-derivatives","SOLF0:USTF0",1773102045523,3.52252315,85.22,85.168,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102046325,10.559,85.228,85.171,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102046627,3.865527,85.227,85.171,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102046825,3.52252315,85.21,85.171,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102048430,10.561,85.213,85.171,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102049333,10.561,85.208,85.171,3.89025758]
["bitfinex-derivatives","SOLF0:USTF0",1773102050527,3.52252315,85.2,85.151,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102051734,10.562,85.201,85.151,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102052136,10.562,85.201,85.152,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102053135,14.25254597,85.201,85.152,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102054927,3.69054597,85.199,85.152,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102056031,3.69054597,85.199,85.116,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773102056032,3.69054597,85.179,85.138,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102056624,3.69054597,85.179,85.14,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102056832,3.69054597,85.179,85.141,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102057429,10.565,85.178,85.141,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102057634,10.565,85.178,85.13,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102057635,3.69054597,85.177,85.13,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102057834,3.69054597,85.169,85.127,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102059437,14.25654597,85.169,85.127,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102059837,22.0,85.227,85.114,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102059838,3.69054597,85.159,85.114,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102060435,3.69054597,85.159,85.115,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102060836,7.21306912,85.17,85.115,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102061139,3.69054597,85.169,85.115,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102061331,3.69054597,85.168,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773102061733,3.52252315,85.16,85.115,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102062131,7.21306912,85.16,85.115,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102062338,3.69054597,85.16,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773102062839,3.69054597,85.16,85.118,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102063138,3.69054597,85.16,85.082,21.81838928]
["bitfinex-derivatives","SOLF0:USTF0",1773102063139,3.69054597,85.195,85.141,3.64121877]
["bitfinex-derivatives","SOLF0:USTF0",1773102063340,4.02551506,85.212,85.17,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102063533,4.02551506,85.229,85.18,14.08752315]
["bitfinex-derivatives","SOLF0:USTF0",1773102063729,4.02551506,85.229,85.18,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102064634,4.02551506,85.229,85.174,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102064935,4.02551506,85.219,85.174,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102065141,4.02551506,85.219,85.17,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102066437,10.561,85.214,85.17,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102066640,4.02551506,85.213,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773102066839,4.02551506,85.213,85.162,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102067141,35.26,85.26,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773102067142,4.02551506,85.208,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773102068337,4.02551506,85.205,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773102069044,4.02551506,85.203,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773102069643,4.02551506,85.203,85.152,14.42764693]
["bitfinex-derivatives","SOLF0:USTF0",1773102069946,4.02551506,85.203,85.16,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102070446,35.26,85.258,85.161,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102070447,4.02551506,85.219,85.161,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102070847,4.02551506,85.216,85.162,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102071248,7.54803821,85.21,85.162,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102071549,4.02551506,85.209,85.162,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102071745,4.02551506,85.207,85.162,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102072345,35.26,85.258,85.17,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102072346,4.02551506,85.219,85.17,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102073352,10.561,85.21,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773102073551,4.02551506,85.209,85.161,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102074354,4.02551506,85.205,85.161,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102074654,4.02551506,85.199,85.15,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102074846,3.52252315,85.19,85.147,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102075046,3.52252315,85.19,85.092,29.09118571]
["bitfinex-derivatives","SOLF0:USTF0",1773102075047,3.52252315,85.18,85.131,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102076152,4.02551506,85.179,85.131,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102076351,3.52252315,85.18,85.131,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102076352,4.02551506,85.176,85.131,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102080755,10.567,85.165,85.131,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102081058,4.02551506,85.176,85.131,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102081258,4.02551506,85.192,85.141,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102081458,3.52252315,85.19,85.141,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102082457,3.52252315,85.19,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773102083059,4.02551506,85.192,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773102083360,4.02551506,85.192,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773102083556,21.115,85.24,85.161,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102083557,4.02551506,85.206,85.161,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102084063,4.02551506,85.206,85.162,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102086255,4.02551506,85.204,85.162,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102086457,4.02551506,85.204,85.155,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102087364,4.02551506,85.202,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773102088163,10.562,85.199,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773102089654,14.58751506,85.199,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773102091767,4.02551506,85.199,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773102093771,4.02551506,85.199,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773102094173,4.02551506,85.199,85.155,3.85964693]
["bitfinex-derivatives","SOLF0:USTF0",1773102094769,4.02551506,85.199,85.155,14.42764693]
["bitfinex-derivatives","SOLF0:USTF0",1773102094972,3.92921033,85.189,85.144,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102095172,3.92921033,85.179,85.143,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102095469,10.565,85.178,85.143,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102095666,3.92921033,85.179,85.143,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102096767,3.92921033,85.179,85.13,7.44265036]
["bitfinex-derivatives","SOLF0:USTF0",1773102097174,3.92921033,85.179,85.131,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102098374,14.49421033,85.178,85.131,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102098773,3.92921033,85.177,85.131,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102098975,3.92921033,85.169,85.131,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102100278,3.92921033,85.189,85.14,3.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1773102100577,3.92921033,85.189,85.131,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102100776,3.92921033,85.189,85.14,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102100980,3.92921033,85.189,85.151,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102101181,3.52252315,85.2,85.151,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102101480,3.92921033,85.199,85.151,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102102074,3.92921033,85.199,85.153,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102102276,3.92921033,85.212,85.171,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102106074,3.92921033,85.212,85.172,14.48612721]
["bitfinex-derivatives","SOLF0:USTF0",1773102106785,3.92921033,85.212,85.172,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102106983,10.561,85.209,85.172,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102107281,3.92921033,85.208,85.158,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102107784,3.92921033,85.208,85.161,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102107985,3.92921033,85.208,85.164,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102109182,3.92921033,85.208,85.171,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102109582,3.66218948,85.22,85.18,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102110582,3.66218948,85.219,85.171,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102111486,10.56,85.218,85.171,3.92012721]
["bitfinex-derivatives","SOLF0:USTF0",1773102111781,10.56,85.218,85.129,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773102111782,3.66218948,85.239,85.191,4.02174886]
["bitfinex-derivatives","SOLF0:USTF0",1773102111986,3.66218948,85.239,85.18,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102112783,3.66218948,85.229,85.18,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102113381,10.56,85.218,85.18,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102114291,10.559,85.225,85.181,4.02174886]
["bitfinex-derivatives","SOLF0:USTF0",1773102114487,10.559,85.225,85.19,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102115087,3.66218948,85.233,85.193,4.02174886]
["bitfinex-derivatives","SOLF0:USTF0",1773102116288,10.559,85.227,85.19,7.5487686]
["bitfinex-derivatives","SOLF0:USTF0",1773102119392,35.26,85.278,85.176,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102119393,3.66218948,85.216,85.176,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102119594,3.66218948,85.209,85.162,4.02174886]
["bitfinex-derivatives","SOLF0:USTF0",1773102120497,10.563,85.198,85.162,4.02174886]
["bitfinex-derivatives","SOLF0:USTF0",1773102120797,3.66218948,85.199,85.152,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102120992,3.66218948,85.199,85.148,4.02174886]
["bitfinex-derivatives","SOLF0:USTF0",1773102121886,3.66218948,85.199,85.15,7.5487686]
["bitfinex-derivatives","SOLF0:USTF0",1773102122088,3.66218948,85.199,85.151,4.02174886]
["bitfinex-derivatives","SOLF0:USTF0",1773102122495,10.563,85.192,85.151,4.02174886]
["bitfinex-derivatives","SOLF0:USTF0",1773102124190,10.564,85.189,85.151,4.02174886]
["bitfinex-derivatives","SOLF0:USTF0",1773102125398,3.69069254,85.179,85.14,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102125598,3.69069254,85.179,85.138,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102127398,14.25569254,85.179,85.138,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102128194,3.69069254,85.178,85.138,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102128594,3.69069254,85.169,85.13,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102128794,3.69069254,85.169,85.131,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102131102,3.52701974,85.16,85.124,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102131302,7.21771228,85.16,85.118,18.434602]
["bitfinex-derivatives","SOLF0:USTF0",1773102131503,3.69069254,85.159,85.118,18.434602]
["bitfinex-derivatives","SOLF0:USTF0",1773102131702,3.69069254,85.159,85.118,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102132601,21.124,85.206,85.109,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102132602,3.69069254,85.149,85.109,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102132903,3.69069254,85.149,85.108,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102133306,3.69069254,85.149,85.107,14.57862546]
["bitfinex-derivatives","SOLF0:USTF0",1773102134206,3.69069254,85.149,85.106,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102137404,3.69069254,85.149,85.106,14.42997654]
["bitfinex-derivatives","SOLF0:USTF0",1773102138911,3.69069254,85.149,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773102139110,3.69069254,85.149,85.11,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102139309,3.69069254,85.149,85.107,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102141206,3.69069254,85.145,85.107,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102141511,3.69069254,85.139,85.097,14.43097654]
["bitfinex-derivatives","SOLF0:USTF0",1773102141909,3.69069254,85.139,85.098,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102142503,3.69069254,85.139,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773102142708,3.69069254,85.159,85.111,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102143110,3.69069254,85.179,85.13,7.38299628]
["bitfinex-derivatives","SOLF0:USTF0",1773102143810,10.566,85.174,85.131,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102144003,3.52701974,85.19,85.141,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102144205,7.21771228,85.19,85.141,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102144406,3.69069254,85.189,85.141,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102145306,10.564,85.184,85.141,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102146315,14.25469254,85.184,85.141,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102150228,10.563,85.193,85.151,3.85597654]
["bitfinex-derivatives","SOLF0:USTF0",1773102154221,10.563,85.193,85.16,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102154430,10.563,85.193,85.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773102154431,3.64630817,85.219,85.18,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102154624,3.64630817,85.219,85.122,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773102154625,3.64630817,85.219,85.19,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102154925,3.64630817,85.239,85.19,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102155823,10.559,85.229,85.19,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102156025,10.559,85.229,85.181,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102156328,10.559,85.229,85.19,3.52701974]
["bitfinex-derivatives","SOLF0:USTF0",1773102156826,10.559,85.229,85.19,7.51589418]
["bitfinex-derivatives","SOLF0:USTF0",1773102159829,14.20530817,85.229,85.19,7.51589418]
["bitfinex-derivatives","SOLF0:USTF0",1773102161727,14.20530817,85.229,85.19,7.51252007]
["bitfinex-derivatives","SOLF0:USTF0",1773102162322,10.558,85.237,85.201,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102162530,3.64630817,85.269,85.211,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102163225,10.556,85.254,85.211,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102163428,3.64630817,85.27,85.23,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102163625,3.64630817,85.259,85.221,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102163924,3.64630817,85.259,85.21,7.51252007]
["bitfinex-derivatives","SOLF0:USTF0",1773102164225,3.64630817,85.259,85.211,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102165328,3.64630817,85.271,85.221,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102165831,3.52364563,85.26,85.21,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102166026,3.64630817,85.259,85.211,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102166622,10.557,85.246,85.211,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102166930,3.64630817,85.239,85.197,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102167836,3.64630817,85.236,85.197,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102168137,3.64630817,85.236,85.181,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102169224,3.69346444,85.234,85.181,3.98887444]
["bitfinex-derivatives","SOLF0:USTF0",1773102169425,3.69346444,85.234,85.191,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102169630,3.69346444,85.249,85.2,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102169827,3.69346444,85.247,85.2,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102170234,3.52364563,85.24,85.194,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102170433,3.69346444,85.245,85.194,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102171131,3.69346444,85.239,85.194,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102171839,3.69346444,85.239,85.195,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102172934,3.69346444,85.236,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773102173136,3.52364563,85.23,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773102173331,3.69346444,85.229,85.186,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102174834,3.69346444,85.256,85.201,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102175037,3.69346444,85.256,85.21,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102175235,3.69346444,85.256,85.21,7.5380794]
["bitfinex-derivatives","SOLF0:USTF0",1773102176239,3.69346444,85.256,85.21,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102178845,3.69346444,85.249,85.2,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102179041,3.69346444,85.249,85.2,7.5380794]
["bitfinex-derivatives","SOLF0:USTF0",1773102179343,3.69346444,85.249,85.201,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102180345,3.69346444,85.235,85.191,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102180538,3.69346444,85.247,85.201,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102180942,3.69346444,85.245,85.201,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102182137,3.69346444,85.245,85.19,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102182138,3.69346444,85.238,85.19,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102182744,3.52364563,85.22,85.172,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102183241,14.29725426,85.216,85.172,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102183641,3.73725426,85.216,85.172,4.01443377]
["bitfinex-derivatives","SOLF0:USTF0",1773102184346,3.73725426,85.216,85.173,14.54746107]
["bitfinex-derivatives","SOLF0:USTF0",1773102185144,3.73725426,85.216,85.174,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102185546,7.26089989,85.23,85.181,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102185751,3.73725426,85.229,85.181,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102186045,3.73725426,85.242,85.201,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102186246,3.73725426,85.259,85.21,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102187050,3.73725426,85.229,85.177,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102187248,3.73725426,85.229,85.18,7.5051067]
["bitfinex-derivatives","SOLF0:USTF0",1773102187449,3.73725426,85.229,85.181,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102188454,3.73725426,85.229,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773102189045,3.73725426,85.229,85.19,18.0691067]
["bitfinex-derivatives","SOLF0:USTF0",1773102189246,3.73725426,85.229,85.191,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102195155,3.73725426,85.229,85.166,21.82326604]
["bitfinex-derivatives","SOLF0:USTF0",1773102195156,3.73725426,85.227,85.175,25.11544842]
["bitfinex-derivatives","SOLF0:USTF0",1773102195352,3.73725426,85.227,85.175,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102195550,3.73725426,85.227,85.18,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102196452,3.73725426,85.227,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773102197158,3.73725426,85.226,85.175,14.54646107]
["bitfinex-derivatives","SOLF0:USTF0",1773102198152,3.73725426,85.224,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773102198762,3.73725426,85.219,85.172,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102198950,3.73725426,85.219,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773102199154,3.73725426,85.219,85.17,25.11644842]
["bitfinex-derivatives","SOLF0:USTF0",1773102199461,3.73725426,85.219,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773102199654,35.26,85.253,85.166,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102199655,3.73725426,85.199,85.166,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102199855,3.73725426,85.199,85.156,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102201261,3.52364563,85.21,85.165,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102201450,3.52364563,85.21,85.159,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102201451,3.73725426,85.209,85.16,3.52364563]
["bitfinex-derivatives","SOLF0:USTF0",1773102201656,3.73725426,85.209,85.162,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102202754,10.562,85.207,85.162,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102202960,3.52364563,85.2,85.162,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102203461,7.26089989,85.2,85.162,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102203663,3.73725426,85.199,85.162,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102205062,3.73725426,85.199,85.154,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102205261,3.73725426,85.199,85.15,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102205759,3.52364563,85.19,85.15,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102205964,3.73725426,85.189,85.149,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102206166,3.73725426,85.189,85.149,18.53190949]
["bitfinex-derivatives","SOLF0:USTF0",1773102206466,3.73725426,85.189,85.15,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102206662,3.52364563,85.2,85.159,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102206862,3.73725426,85.201,85.161,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102207064,3.73725426,85.215,85.171,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102208566,3.73725426,85.215,85.171,14.54746107]
["bitfinex-derivatives","SOLF0:USTF0",1773102212771,3.73725426,85.215,85.172,3.98146107]
["bitfinex-derivatives","SOLF0:USTF0",1773102213371,3.76230596,85.227,85.181,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102213763,3.76230596,85.227,85.183,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102214869,3.76230596,85.224,85.184,14.56880082]
["bitfinex-derivatives","SOLF0:USTF0",1773102220280,3.76230596,85.224,85.184,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102220471,3.76230596,85.219,85.173,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102220671,3.76230596,85.209,85.162,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102221380,7.28595159,85.22,85.171,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102221575,3.76230596,85.219,85.171,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102221777,3.76230596,85.209,85.171,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102224478,22.0,85.241,85.165,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102224479,3.76230596,85.206,85.165,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102224679,3.76230596,85.206,85.161,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102224979,3.76230596,85.206,85.162,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102225481,10.562,85.204,85.162,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102226382,10.563,85.197,85.162,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102227384,3.76230596,85.206,85.162,4.00480082]
["bitfinex-derivatives","SOLF0:USTF0",1773102228085,3.76230596,85.206,85.163,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102228880,35.2,85.238,85.083,51.23514294]
["bitfinex-derivatives","SOLF0:USTF0",1773102228881,3.91737203,85.218,85.171,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102230376,3.91737203,85.214,85.171,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102230782,3.91737203,85.214,85.166,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102230783,3.91737203,85.229,85.172,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102230988,3.91737203,85.229,85.181,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102231377,14.47637203,85.229,85.188,14.41085475]
["bitfinex-derivatives","SOLF0:USTF0",1773102231582,14.47637203,85.229,85.189,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102232785,3.91737203,85.225,85.189,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102233686,3.91737203,85.225,85.178,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102234486,10.56,85.222,85.178,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102234677,14.47737203,85.222,85.178,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102235582,14.47737203,85.222,85.179,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102236081,14.47737203,85.222,85.179,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102236790,14.47737203,85.222,85.18,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102237292,14.47737203,85.222,85.18,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102237487,3.91737203,85.221,85.18,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102237990,10.56,85.218,85.18,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102238390,3.91737203,85.221,85.18,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102240094,3.91737203,85.221,85.181,14.55044842]
["bitfinex-derivatives","SOLF0:USTF0",1773102240294,3.52566598,85.23,85.17,25.34893202]
["bitfinex-derivatives","SOLF0:USTF0",1773102240295,3.52566598,85.23,85.186,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102240489,3.52566598,85.23,85.186,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102240490,3.91737203,85.229,85.186,18.39730317]
["bitfinex-derivatives","SOLF0:USTF0",1773102240684,3.91737203,85.229,85.187,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102242396,3.91737203,85.229,85.153,29.10089684]
["bitfinex-derivatives","SOLF0:USTF0",1773102242397,3.91737203,85.254,85.211,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102242696,3.91737203,85.269,85.221,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102243492,14.47137203,85.269,85.221,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102243691,3.95500631,85.268,85.221,3.84685475]
["bitfinex-derivatives","SOLF0:USTF0",1773102243888,3.95500631,85.268,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773102244293,3.95500631,85.268,85.23,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102244294,3.95500631,85.289,85.23,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102244499,3.95500631,85.279,85.23,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102245593,3.95500631,85.278,85.229,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102247297,3.95500631,85.276,85.229,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102248695,3.95500631,85.276,85.231,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102248896,3.95500631,85.276,85.24,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102249707,14.50700631,85.285,85.241,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102250913,3.95500631,85.284,85.241,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102252901,3.95500631,85.28,85.241,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102254304,10.552,85.281,85.241,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102254497,14.50700631,85.281,85.241,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102255603,3.95500631,85.28,85.241,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102255804,3.95500631,85.28,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773102256301,3.95500631,85.28,85.231,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102257102,3.95500631,85.278,85.231,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102257913,3.95500631,85.276,85.231,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102258209,3.95500631,85.276,85.24,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102258907,35.2,85.314,85.24,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102258908,10.553,85.279,85.241,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102259110,10.553,85.279,85.25,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102260114,10.553,85.279,85.241,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102262209,21.097,85.315,85.217,11.67787833]
["bitfinex-derivatives","SOLF0:USTF0",1773102262210,3.95500631,85.3,85.26,7.31758384]
["bitfinex-derivatives","SOLF0:USTF0",1773102262617,3.95500631,85.315,85.271,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102263015,3.95500631,85.315,85.27,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102263215,3.95500631,85.299,85.25,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102263413,3.95500631,85.299,85.251,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102263614,3.95500631,85.319,85.271,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102264221,10.549,85.312,85.271,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102265420,3.95500631,85.311,85.271,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102269418,3.95500631,85.321,85.28,7.31758384]
["bitfinex-derivatives","SOLF0:USTF0",1773102269621,3.95500631,85.334,85.281,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102269822,3.95500631,85.342,85.301,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102270227,3.95500631,85.349,85.301,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102271125,3.52566598,85.35,85.301,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102271126,3.95500631,85.346,85.301,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102272129,3.95500631,85.343,85.301,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102272325,3.95500631,85.359,85.301,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102272531,3.95500631,85.359,85.311,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102272928,10.544,85.346,85.311,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102273130,14.49900631,85.346,85.311,3.79191786]
["bitfinex-derivatives","SOLF0:USTF0",1773102273328,3.92286307,85.345,85.3,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102274124,10.543,85.356,85.311,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102274328,10.543,85.356,85.32,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102274528,3.92286307,85.362,85.321,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102275136,3.92286307,85.379,85.33,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102276034,3.92286307,85.379,85.34,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102276433,3.92286307,85.379,85.331,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102276832,10.541,85.37,85.331,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102277029,22.0,85.398,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773102277030,3.92286307,85.369,85.32,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102277535,3.92286307,85.369,85.318,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102277733,14.06866598,85.36,85.318,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102278035,3.92286307,85.359,85.318,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102279035,3.92286307,85.371,85.321,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102279428,3.92286307,85.369,85.31,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102279633,3.92286307,85.369,85.311,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102280038,3.92286307,85.359,85.311,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102280636,3.92286307,85.348,85.259,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102280831,3.92286307,85.348,85.29,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102281030,3.92286307,85.348,85.29,7.54939382]
["bitfinex-derivatives","SOLF0:USTF0",1773102282031,3.92286307,85.348,85.291,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102282237,3.92286307,85.348,85.31,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102283338,3.92286307,85.337,85.29,3.52566598]
["bitfinex-derivatives","SOLF0:USTF0",1773102283534,3.92286307,85.337,85.29,7.54939382]
["bitfinex-derivatives","SOLF0:USTF0",1773102283732,3.92286307,85.337,85.291,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102284035,3.92286307,85.334,85.291,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102284436,3.92286307,85.35,85.301,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102285541,10.544,85.346,85.301,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102286040,14.46686307,85.346,85.301,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102286735,3.92286307,85.344,85.301,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102287730,3.92286307,85.328,85.28,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102287944,3.92286307,85.319,85.275,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102288140,3.92286307,85.319,85.199,28.9795582]
["bitfinex-derivatives","SOLF0:USTF0",1773102288141,3.92286307,85.309,85.262,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102288633,35.2,85.357,85.271,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102288634,10.55,85.301,85.271,4.02372784]
["bitfinex-derivatives","SOLF0:USTF0",1773102288834,3.92286307,85.322,85.28,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102289033,3.68815849,85.339,85.29,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102289240,3.68815849,85.339,85.3,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102292342,3.68815849,85.337,85.3,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102293137,10.546,85.335,85.3,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102293538,3.68815849,85.334,85.3,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102293839,3.51435114,85.33,85.28,14.06635114]
["bitfinex-derivatives","SOLF0:USTF0",1773102294138,3.68815849,85.329,85.28,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102294641,3.68815849,85.329,85.277,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102294937,3.68815849,85.319,85.263,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102295141,3.68815849,85.309,85.263,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102295542,3.68815849,85.309,85.263,14.3631186]
["bitfinex-derivatives","SOLF0:USTF0",1773102295940,3.68815849,85.309,85.263,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102295941,14.23715849,85.309,85.263,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102296237,3.68815849,85.308,85.263,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102297238,3.68815849,85.308,85.218,21.73466865]
["bitfinex-derivatives","SOLF0:USTF0",1773102297239,3.68815849,85.298,85.25,7.32346974]
["bitfinex-derivatives","SOLF0:USTF0",1773102297441,3.68815849,85.298,85.251,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102298041,10.551,85.296,85.251,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102298341,3.68815849,85.298,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102299134,3.68815849,85.298,85.251,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102299338,3.68815849,85.296,85.251,3.8091186]
["bitfinex-derivatives","SOLF0:USTF0",1773102300542,3.68815849,85.309,85.27,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102300844,3.68815849,85.322,85.28,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102301146,3.68815849,85.335,85.29,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102301646,3.68815849,85.327,85.28,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102301847,3.68815849,85.327,85.27,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102302048,14.23615849,85.319,85.27,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102302346,3.68815849,85.318,85.27,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102303542,3.77333746,85.315,85.27,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102303943,3.77333746,85.315,85.27,7.50959108]
["bitfinex-derivatives","SOLF0:USTF0",1773102304248,3.77333746,85.309,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102304645,3.77333746,85.305,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102304845,21.089,85.345,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773102304846,3.77333746,85.299,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773102305149,3.77333746,85.299,85.252,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102305446,3.77333746,85.299,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102306148,3.77333746,85.299,85.252,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102306545,35.2,85.342,85.24,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102306546,3.77333746,85.289,85.24,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102307649,3.77333746,85.289,85.241,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102307851,3.77333746,85.288,85.241,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102308942,10.553,85.279,85.241,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102311653,3.77333746,85.288,85.241,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102312962,3.51435114,85.29,85.241,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102312963,3.77333746,85.286,85.241,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102313655,3.77333746,85.286,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773102313656,3.77333746,85.281,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102313851,35.2,85.322,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102313852,3.77333746,85.279,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102314557,3.77333746,85.279,85.23,7.50959108]
["bitfinex-derivatives","SOLF0:USTF0",1773102314752,3.77333746,85.279,85.231,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102315459,3.77333746,85.277,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102316159,3.77333746,85.272,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102317460,10.554,85.27,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102319860,14.32733746,85.27,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102320264,3.77333746,85.269,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102325251,3.77333746,85.259,85.22,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102325452,3.77333746,85.259,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102325656,3.77333746,85.27,85.23,7.50959108]
["bitfinex-derivatives","SOLF0:USTF0",1773102325852,3.51435114,85.28,85.23,7.50959108]
["bitfinex-derivatives","SOLF0:USTF0",1773102325853,14.32733746,85.267,85.23,7.50959108]
["bitfinex-derivatives","SOLF0:USTF0",1773102326056,3.77333746,85.267,85.22,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102327157,3.77333746,85.267,85.221,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102327361,3.77333746,85.267,85.23,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102329068,3.77333746,85.264,85.221,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102330168,3.77333746,85.251,85.21,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102330665,3.77333746,85.251,85.21,7.50959108]
["bitfinex-derivatives","SOLF0:USTF0",1773102331062,3.77333746,85.251,85.211,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102332765,3.77333746,85.251,85.22,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102333163,3.77333746,85.251,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773102333164,3.77333746,85.266,85.231,3.99523994]
["bitfinex-derivatives","SOLF0:USTF0",1773102333368,22.0,85.289,85.25,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102333667,3.82820405,85.291,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102334662,10.551,85.296,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102335266,14.37820405,85.304,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102335863,3.82820405,85.301,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102337367,3.82820405,85.298,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102338374,3.82820405,85.296,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102339373,14.37920405,85.289,85.254,3.73574279]
["bitfinex-derivatives","SOLF0:USTF0",1773102339567,3.82820405,85.288,85.242,3.73574279]
["bitfinex-derivatives","SOLF0:USTF0",1773102340367,3.82820405,85.299,85.26,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102341070,3.82820405,85.299,85.25,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102342472,14.37920405,85.293,85.25,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102342673,3.82820405,85.309,85.261,3.73574279]
["bitfinex-derivatives","SOLF0:USTF0",1773102342975,3.82820405,85.309,85.27,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102343272,3.82820405,85.308,85.27,3.51435114]
["bitfinex-derivatives","SOLF0:USTF0",1773102343670,3.82820405,85.308,85.261,3.73574279]
["bitfinex-derivatives","SOLF0:USTF0",1773102344471,14.37720405,85.307,85.261,3.73574279]
["bitfinex-derivatives","SOLF0:USTF0",1773102345367,10.55,85.301,85.261,3.73574279]
["bitfinex-derivatives","SOLF0:USTF0",1773102346374,10.55,85.301,85.271,3.73574279]
["bitfinex-derivatives","SOLF0:USTF0",1773102347673,10.55,85.301,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773102347674,3.82820405,85.297,85.261,3.73574279]
["bitfinex-derivatives","SOLF0:USTF0",1773102348473,10.551,85.295,85.261,3.73574279]
["bitfinex-derivatives","SOLF0:USTF0",1773102350070,4.01921367,85.292,85.251,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102351374,10.551,85.291,85.251,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102354275,14.57021367,85.291,85.251,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102355679,4.01921367,85.29,85.251,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102355976,4.01921367,85.319,85.26,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102356277,4.01921367,85.319,85.217,28.98238696]
["bitfinex-derivatives","SOLF0:USTF0",1773102356278,4.01921367,85.319,85.27,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102356871,10.549,85.31,85.27,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102357076,4.01921367,85.309,85.27,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102358477,4.01921367,85.306,85.261,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102358783,4.01921367,85.306,85.26,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102359385,14.56921367,85.297,85.26,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102359682,14.56921367,85.297,85.251,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102359872,4.01921367,85.284,85.245,14.49119348]
["bitfinex-derivatives","SOLF0:USTF0",1773102360074,4.01921367,85.284,85.244,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102360279,4.01921367,85.284,85.25,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102360781,4.01921367,85.284,85.244,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102360782,4.01921367,85.281,85.244,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102360977,4.01921367,85.281,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102361377,4.01921367,85.293,85.25,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102361578,4.01921367,85.293,85.241,3.74699962]
["bitfinex-derivatives","SOLF0:USTF0",1773102362275,10.552,85.285,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102362478,4.01921367,85.284,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102363390,10.552,85.282,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102365088,14.56843605,85.282,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102365289,4.01643605,85.281,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102368289,10.552,85.28,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102368492,4.01643605,85.279,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102370094,4.01643605,85.279,85.232,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102370388,4.01643605,85.277,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102371290,4.01643605,85.273,85.228,14.49119348]
["bitfinex-derivatives","SOLF0:USTF0",1773102371494,4.01643605,85.259,85.208,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102371891,4.01643605,85.255,85.208,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102372090,4.01643605,85.269,85.221,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102372396,35.2,85.289,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102372397,4.01643605,85.289,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102372692,35.2,85.308,85.22,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102372693,4.01643605,85.274,85.22,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102373089,4.01643605,85.274,85.23,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102373289,4.01643605,85.274,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102374092,4.01643605,85.274,85.231,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102374292,10.554,85.272,85.231,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102376497,4.01643605,85.274,85.231,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102377698,4.01643605,85.272,85.231,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102379096,4.01643605,85.268,85.221,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102379598,4.01643605,85.282,85.231,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102380398,10.553,85.277,85.231,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102380595,10.553,85.277,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102380899,4.01643605,85.282,85.231,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102380900,10.554,85.271,85.231,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102383295,10.554,85.271,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102384501,10.552,85.28,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102385497,4.01643605,85.282,85.241,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102385798,10.552,85.288,85.25,7.16105203]
["bitfinex-derivatives","SOLF0:USTF0",1773102391106,4.01643605,85.293,85.255,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102392805,4.01643605,85.293,85.243,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102393010,4.01643605,85.291,85.251,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102393503,10.551,85.292,85.251,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102393504,14.21678806,85.289,85.251,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102394002,10.552,85.285,85.251,3.64304906]
["bitfinex-derivatives","SOLF0:USTF0",1773102394208,10.552,85.285,85.25,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102394209,3.66578806,85.284,85.24,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102394500,14.21978806,85.269,85.235,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102394698,3.66578806,85.281,85.241,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102396104,14.21778806,85.281,85.241,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102396498,3.66578806,85.28,85.241,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102398504,10.553,85.275,85.241,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102399900,3.66578806,85.306,85.26,7.29701088]
["bitfinex-derivatives","SOLF0:USTF0",1773102400696,3.66578806,85.296,85.26,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102400908,3.66578806,85.296,85.254,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102402008,14.21678806,85.295,85.254,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102402203,3.66578806,85.294,85.254,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102403513,10.551,85.292,85.254,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102405006,3.66578806,85.294,85.254,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102406109,10.549,85.308,85.271,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102406305,3.66578806,85.319,85.28,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102406805,22.0,85.329,85.28,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102406806,3.66578806,85.317,85.28,3.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1773102407003,3.66578806,85.317,85.271,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102408509,14.21378806,85.313,85.271,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102410407,3.64273599,85.312,85.271,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102410602,10.549,85.309,85.271,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102410803,3.64273599,85.308,85.271,3.77900791]
["bitfinex-derivatives","SOLF0:USTF0",1773102411211,3.64273599,85.308,85.273,14.31121707]
["bitfinex-derivatives","SOLF0:USTF0",1773102411410,3.64273599,85.308,85.273,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102411604,3.64273599,85.308,85.26,7.27516944]
["bitfinex-derivatives","SOLF0:USTF0",1773102412116,3.64273599,85.308,85.261,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102412310,10.55,85.3,85.261,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102414014,3.64273599,85.299,85.261,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102415113,3.64273599,85.299,85.27,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102415313,3.64273599,85.316,85.28,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102415613,3.64273599,85.316,85.271,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102417415,10.549,85.307,85.271,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102417814,3.64273599,85.316,85.281,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102418018,10.548,85.314,85.281,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102420313,3.64273599,85.317,85.281,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102421422,3.64273599,85.314,85.28,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102421615,3.64273599,85.314,85.27,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102421819,3.64273599,85.314,85.271,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102422216,22.0,85.329,85.271,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102422413,3.64273599,85.371,85.3,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102422619,3.64273599,85.356,85.31,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102422822,3.64273599,85.347,85.301,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102423017,3.64273599,85.339,85.289,3.75821707]
["bitfinex-derivatives","SOLF0:USTF0",1773102423218,3.64273599,85.339,85.279,14.49119348]
["bitfinex-derivatives","SOLF0:USTF0",1773102423219,3.64273599,85.339,85.3,7.27516944]
["bitfinex-derivatives","SOLF0:USTF0",1773102423418,3.64273599,85.339,85.301,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102423619,3.64273599,85.339,85.29,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102423819,3.64273599,85.339,85.29,7.34394217]
["bitfinex-derivatives","SOLF0:USTF0",1773102424521,3.64273599,85.339,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773102424824,3.64273599,85.339,85.292,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102426526,3.64273599,85.339,85.301,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102426825,3.87119149,85.384,85.331,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102427126,3.87119149,85.409,85.36,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102427322,3.87119149,85.449,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102427622,3.51695237,85.42,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102427816,3.87119149,85.419,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102428120,3.87119149,85.432,85.391,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102428324,3.87119149,85.447,85.401,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102428520,3.87119149,85.429,85.368,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102428725,3.51695237,85.42,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102428925,3.87119149,85.429,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102429120,10.534,85.427,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102429325,14.40519149,85.427,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102429527,3.87119149,85.426,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102430124,3.87119149,85.426,85.38,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102430324,10.535,85.425,85.38,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102430824,3.51695237,85.41,85.36,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102431027,3.87119149,85.409,85.361,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102431428,3.51695237,85.4,85.361,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102432328,3.51695237,85.4,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773102432329,3.87119149,85.399,85.347,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102432527,3.51695237,85.39,85.347,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102435731,3.51695237,85.38,85.334,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102436030,3.87119149,85.387,85.34,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102436232,3.87119149,85.387,85.34,7.34394217]
["bitfinex-derivatives","SOLF0:USTF0",1773102436725,3.87119149,85.387,85.34,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102437233,3.87119149,85.406,85.351,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102437528,3.87119149,85.399,85.351,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102437731,3.87119149,85.399,85.36,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102438031,14.40819149,85.409,85.361,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102438926,3.87119149,85.423,85.38,7.34394217]
["bitfinex-derivatives","SOLF0:USTF0",1773102439124,3.87119149,85.423,85.381,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102439928,14.40619149,85.423,85.381,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102440130,3.87119149,85.419,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102440325,3.87119149,85.471,85.39,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102440536,3.87119149,85.439,85.39,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102441329,10.533,85.437,85.39,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102441532,14.40419149,85.437,85.391,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102442033,3.87119149,85.437,85.391,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102443028,3.87119149,85.419,85.376,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102443631,3.51695237,85.41,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773102443834,3.87119149,85.416,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102444037,3.87119149,85.429,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102444234,10.534,85.428,85.381,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102444635,3.87119149,85.419,85.364,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102444832,3.87119149,85.419,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102445028,3.87119149,85.419,85.38,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102445236,3.87119149,85.419,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102446228,10.534,85.427,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102446436,14.40519149,85.427,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102447037,10.535,85.423,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102447242,3.87119149,85.422,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102448242,10.534,85.428,85.381,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102450236,14.40519149,85.428,85.381,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102450441,3.87119149,85.419,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102451037,3.51695237,85.43,85.371,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102451240,3.87119149,85.429,85.381,3.8269898]
["bitfinex-derivatives","SOLF0:USTF0",1773102451445,3.87119149,85.419,85.37,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102452145,10.536,85.417,85.37,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102453540,10.536,85.417,85.37,7.43812952]
["bitfinex-derivatives","SOLF0:USTF0",1773102454041,3.92568365,85.412,85.37,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102454445,3.92568365,85.429,85.371,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102455447,14.46068365,85.421,85.371,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102455844,3.92568365,85.436,85.372,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102456148,3.92568365,85.436,85.381,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102456949,3.92568365,85.424,85.381,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102457243,3.92568365,85.424,85.372,14.46217715]
["bitfinex-derivatives","SOLF0:USTF0",1773102457648,3.92568365,85.424,85.381,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102458245,35.2,85.471,85.381,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102458246,3.92568365,85.442,85.381,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102458456,3.92568365,85.492,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773102458647,3.92568365,85.492,85.437,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102458648,3.92568365,85.492,85.45,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102458847,3.92568365,85.507,85.46,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102459044,3.92568365,85.507,85.451,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102459244,3.92568365,85.507,85.46,3.51695237]
["bitfinex-derivatives","SOLF0:USTF0",1773102459449,35.2,85.558,85.392,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773102459450,3.92568365,85.522,85.456,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102459751,3.92568365,85.501,85.44,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102460457,3.92568365,85.517,85.451,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102461554,3.92568365,85.517,85.455,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102461752,3.92568365,85.534,85.455,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102463260,3.92568365,85.52,85.456,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102465956,17.29703281,85.502,85.456,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102466161,3.92568365,85.501,85.456,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102466362,3.92568365,85.501,85.441,3.92117715]
["bitfinex-derivatives","SOLF0:USTF0",1773102466554,13.37134916,85.502,85.42,9.37635323]
["bitfinex-derivatives","SOLF0:USTF0",1773102466555,3.75909265,85.499,85.426,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102467063,9.37635323,85.5,85.426,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102467064,3.75909265,85.486,85.426,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102468164,3.75909265,85.5,85.431,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102468766,3.75909265,85.497,85.432,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102469466,3.75909265,85.495,85.434,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102469963,3.75909265,85.482,85.414,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102470167,3.75909265,85.479,85.414,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102470961,3.75909265,85.464,85.414,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102473172,3.75909265,85.463,85.414,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102474667,9.38519813,85.48,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773102474668,3.75909265,85.459,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773102475673,3.75909265,85.457,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773102476575,14.29009265,85.456,85.398,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102477365,3.75909265,85.455,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773102477575,3.75909265,85.455,85.402,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102477774,3.75909265,85.453,85.402,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102478975,3.75909265,85.452,85.402,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102479869,3.75909265,85.45,85.388,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102480669,3.75909265,85.448,85.389,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102480971,3.75909265,85.497,85.431,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102481477,3.75909265,85.497,85.442,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102481772,9.38519813,85.53,85.442,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102481773,3.75909265,85.495,85.442,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102481970,3.75909265,85.495,85.43,9.38519813]
["bitfinex-derivatives","SOLF0:USTF0",1773102482172,3.75909265,85.495,85.431,3.71342514]
["bitfinex-derivatives","SOLF0:USTF0",1773102483572,3.75909265,85.495,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773102483774,3.75909265,85.495,85.442,14.18886946]
["bitfinex-derivatives","SOLF0:USTF0",1773102484476,3.75909265,85.495,85.43,9.38519813]
["bitfinex-derivatives","SOLF0:USTF0",1773102484477,3.75909265,85.495,85.449,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102486379,3.75909265,85.495,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773102487883,3.75909265,85.495,85.435,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102488979,3.73053249,85.494,85.437,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102490389,3.73053249,85.494,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773102490586,3.73053249,85.494,85.44,14.18986946]
["bitfinex-derivatives","SOLF0:USTF0",1773102490985,3.73053249,85.494,85.399,14.46259747]
["bitfinex-derivatives","SOLF0:USTF0",1773102490986,13.37134916,85.502,85.451,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102491382,3.73053249,85.509,85.45,9.38519813]
["bitfinex-derivatives","SOLF0:USTF0",1773102491383,10.52,85.545,85.484,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102491689,2.03555197,85.566,85.484,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102491690,3.73053249,85.544,85.484,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102492490,3.73053249,85.543,85.484,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102493189,3.73053249,85.534,85.484,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102494292,3.73053249,85.534,85.469,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102494788,3.73053249,85.524,85.469,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102495893,3.73053249,85.524,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773102496087,3.73053249,85.524,85.477,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102496283,3.73053249,85.524,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102496489,21.028,85.594,85.477,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102496490,3.73053249,85.549,85.477,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102496688,3.73053249,85.589,85.491,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102497297,3.73053249,85.563,85.506,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102497894,3.73053249,85.575,85.511,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102499497,3.73053249,85.574,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102499793,3.73053249,85.574,85.511,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102499996,3.73053249,85.563,85.511,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102501094,3.73053249,85.557,85.511,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102501294,3.73053249,85.557,85.498,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102502393,10.519,85.556,85.498,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102502597,14.24953249,85.556,85.502,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102504701,3.73053249,85.553,85.502,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102506302,10.519,85.552,85.502,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102508801,35.09,85.579,85.502,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102508802,10.52,85.542,85.502,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102509103,3.73053249,85.551,85.502,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102509804,3.73053249,85.55,85.502,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102511900,3.73053249,85.545,85.502,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102512105,3.73053249,85.545,85.488,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102512507,3.73053249,85.577,85.488,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102513106,3.73053249,85.576,85.488,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102513312,10.519,85.552,85.501,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102514107,3.73053249,85.553,85.501,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102514406,3.90491467,85.566,85.501,3.65686946]
["bitfinex-derivatives","SOLF0:USTF0",1773102514607,3.90491467,85.566,85.49,9.38519813]
["bitfinex-derivatives","SOLF0:USTF0",1773102514608,3.90491467,85.599,85.518,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102516415,3.90491467,85.571,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773102517310,10.517,85.57,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773102517618,3.90491467,85.569,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773102519013,3.90491467,85.566,85.518,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102519414,3.90491467,85.565,85.518,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102520218,3.90491467,85.561,85.518,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102521720,3.90491467,85.56,85.518,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102522221,14.42291467,85.56,85.518,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102522423,3.90491467,85.56,85.518,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102522912,10.517,85.567,85.518,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102523324,3.90491467,85.574,85.518,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102524219,14.42091467,85.574,85.518,14.36692838]
["bitfinex-derivatives","SOLF0:USTF0",1773102524521,3.90491467,85.573,85.519,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102525016,14.42191467,85.571,85.519,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102526715,3.90491467,85.571,85.526,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102527922,3.90491467,85.568,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102529324,10.518,85.564,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102530128,14.21594967,85.564,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102530727,14.21594967,85.564,85.513,3.84392838]
["bitfinex-derivatives","SOLF0:USTF0",1773102531328,14.21594967,85.564,85.515,3.99055732]
["bitfinex-derivatives","SOLF0:USTF0",1773102532024,14.21594967,85.564,85.517,3.99055732]
["bitfinex-derivatives","SOLF0:USTF0",1773102532429,9.36637475,85.59,85.517,3.99055732]
["bitfinex-derivatives","SOLF0:USTF0",1773102532430,3.69794967,85.577,85.517,3.99055732]
["bitfinex-derivatives","SOLF0:USTF0",1773102533430,3.69794967,85.574,85.527,3.99055732]
["bitfinex-derivatives","SOLF0:USTF0",1773102533637,3.69794967,85.574,85.509,3.99055732]
["bitfinex-derivatives","SOLF0:USTF0",1773102534136,10.517,85.564,85.517,14.51355732]
["bitfinex-derivatives","SOLF0:USTF0",1773102534434,10.517,85.564,85.518,3.99055732]
["bitfinex-derivatives","SOLF0:USTF0",1773102536335,14.21494967,85.564,85.518,3.99055732]
["bitfinex-derivatives","SOLF0:USTF0",1773102536534,3.69794967,85.564,85.518,3.99055732]
["bitfinex-derivatives","SOLF0:USTF0",1773102537833,3.69794967,85.564,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102542236,3.69794967,85.564,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773102546128,3.69794967,85.564,85.52,28.48199301]
["bitfinex-derivatives","SOLF0:USTF0",1773102546329,3.69794967,85.564,85.521,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102547234,3.69794967,85.564,85.521,18.38281681]
["bitfinex-derivatives","SOLF0:USTF0",1773102547534,10.518,85.562,85.521,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102548042,3.65268686,85.556,85.511,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102548237,3.65268686,85.556,85.511,18.38281681]
["bitfinex-derivatives","SOLF0:USTF0",1773102548834,3.65268686,85.556,85.512,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102549340,10.519,85.555,85.513,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102549538,35.09,85.6,85.513,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102549539,3.65268686,85.572,85.513,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102549748,50.77469958,85.692,85.455,200.04444776]
["bitfinex-derivatives","SOLF0:USTF0",1773102549749,3.65268686,85.599,85.55,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102550141,3.65268686,85.588,85.54,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102550348,3.65268686,85.588,85.538,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102550540,3.65268686,85.588,85.53,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102550745,3.65268686,85.573,85.53,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102551846,3.65268686,85.573,85.531,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102552849,3.65268686,85.573,85.54,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102553551,3.65268686,85.573,85.531,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102554649,3.65268686,85.573,85.54,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102555551,3.65268686,85.573,85.531,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102555747,3.65268686,85.57,85.531,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102557550,14.16968686,85.568,85.531,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102559454,3.65268686,85.568,85.531,3.92021934]
["bitfinex-derivatives","SOLF0:USTF0",1773102560052,3.65268686,85.564,85.53,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102562555,3.65268686,85.564,85.526,14.46259747]
["bitfinex-derivatives","SOLF0:USTF0",1773102562754,3.65268686,85.564,85.522,14.46259747]
["bitfinex-derivatives","SOLF0:USTF0",1773102563055,10.92947607,85.601,85.522,14.46259747]
["bitfinex-derivatives","SOLF0:USTF0",1773102563056,18.83231834,85.652,85.55,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102563355,18.83231834,85.647,85.556,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102563556,18.83231834,85.639,85.59,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102564157,18.83231834,85.639,85.552,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773102564358,18.83231834,85.639,85.59,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102565460,18.83231834,85.639,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773102565461,18.83231834,85.639,85.58,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102565659,18.64034942,85.629,85.58,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102566359,18.64034942,85.629,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773102566565,18.64034942,85.629,85.59,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102566864,18.64034942,85.629,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773102567364,18.64034942,85.629,85.58,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102571762,18.64034942,85.629,85.59,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102572668,18.64034942,85.629,85.58,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102573065,18.64034942,85.629,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773102573266,18.64034942,85.629,85.6,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102573662,18.64034942,85.629,85.58,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102573860,18.64034942,85.629,85.552,21.6700044]
["bitfinex-derivatives","SOLF0:USTF0",1773102573861,18.64034942,85.629,85.59,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102578362,18.64034942,85.629,85.58,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102579765,18.8942239,85.619,85.57,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102580571,18.8942239,85.619,85.563,21.26095618]
["bitfinex-derivatives","SOLF0:USTF0",1773102581068,22.0,85.648,85.434,163.859]
["bitfinex-derivatives","SOLF0:USTF0",1773102581069,18.89715701,85.609,85.56,14.24035172]
["bitfinex-derivatives","SOLF0:USTF0",1773102581369,18.89715701,85.609,85.57,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102581671,18.89715701,85.609,85.56,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102582269,18.89715701,85.609,85.57,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102585371,18.89715701,85.609,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773102585768,18.89715701,85.609,85.57,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102587270,10.512,85.606,85.57,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102587565,18.90136903,85.605,85.56,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102589472,18.90094884,85.603,85.56,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102589972,10.513,85.6,85.56,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102590171,10.513,85.6,85.55,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102590172,18.90094884,85.599,85.55,3.49639554]
["bitfinex-derivatives","SOLF0:USTF0",1773102591577,18.91279934,85.595,85.56,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102593077,18.91279934,85.595,85.55,14.23776385]
["bitfinex-derivatives","SOLF0:USTF0",1773102593378,18.91279934,85.595,85.56,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102594278,18.91279934,85.595,85.556,10.74395618]
["bitfinex-derivatives","SOLF0:USTF0",1773102594476,18.91279934,85.595,85.56,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102595379,18.91279934,85.595,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773102595580,18.91279934,85.595,85.56,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102599382,18.91279934,85.595,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773102599882,18.91279934,85.595,85.56,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102600379,18.91279934,85.595,85.545,24.96035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102600577,18.91279934,85.595,85.56,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102600775,18.91279934,85.595,85.57,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102600980,18.91279934,85.595,85.56,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102601977,18.91279934,85.595,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102602885,18.89761045,85.589,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102603286,18.89761045,85.589,85.529,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102603484,18.89761045,85.581,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102603984,18.89760451,85.579,85.529,24.96235699]
["bitfinex-derivatives","SOLF0:USTF0",1773102604177,18.89760451,85.579,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102609485,18.89004205,85.577,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102610680,13.03004205,85.577,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102611284,3.49380767,85.57,85.525,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102611480,3.49380767,85.58,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102611787,3.49380767,85.59,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102612380,10.516,85.577,85.53,17.93416466]
["bitfinex-derivatives","SOLF0:USTF0",1773102612783,15.98578374,85.576,85.53,17.93416466]
["bitfinex-derivatives","SOLF0:USTF0",1773102614082,15.98578374,85.576,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102615282,15.98578374,85.576,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102615489,15.99460358,85.583,85.56,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102615987,15.99460358,85.583,85.55,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102616583,15.99460358,85.583,85.534,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102616786,3.49380767,85.58,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102616990,14.24562712,85.579,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102617893,10.516,85.576,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102618085,14.24562712,85.575,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102618282,14.24562712,85.575,85.53,17.93416466]
["bitfinex-derivatives","SOLF0:USTF0",1773102618990,14.24562712,85.575,85.526,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102619183,10.516,85.573,85.526,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102619383,14.25865134,85.572,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102619690,14.25865134,85.572,85.54,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102623990,14.25865134,85.572,85.533,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102625088,14.25865134,85.572,85.528,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102625289,14.25865134,85.572,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102626284,14.25830092,85.57,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102626489,14.25830092,85.57,85.525,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102626894,14.25830092,85.57,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102627983,14.25830092,85.57,85.522,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102628490,14.25830092,85.57,85.523,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102628692,14.25830092,85.57,85.522,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102628896,14.24514609,85.567,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102629590,10.517,85.564,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102629794,14.24514609,85.563,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102629993,14.24514609,85.563,85.51,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102630195,14.24514609,85.563,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102631396,14.24701447,85.562,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102632194,14.24701447,85.562,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102632500,14.24701447,85.579,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102632998,14.28659182,85.567,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102636600,14.30288278,85.565,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102636800,14.30288278,85.565,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102637400,14.30601097,85.561,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102637600,14.30601097,85.561,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102637802,14.30601097,85.561,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102639302,14.30601097,85.561,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102639497,14.30601097,85.561,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102641304,14.30601097,85.561,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102641498,14.30601097,85.561,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102643298,10.517,85.567,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102643805,14.27285436,85.566,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102644002,10.517,85.564,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102644203,14.27285436,85.563,85.53,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102644808,14.27285436,85.563,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102646409,14.27816457,85.56,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102647205,14.28301603,85.558,85.52,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102647406,14.28301603,85.558,85.51,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102647601,14.28301603,85.547,85.51,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102647802,14.28301603,85.547,85.5,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102648811,14.28301603,85.547,85.51,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102649011,14.28301603,85.547,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773102649207,14.28301603,85.547,85.51,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102650412,14.28301603,85.547,85.498,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102650620,14.28301603,85.547,85.51,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102651322,14.28301603,85.547,85.5,14.01880767]
["bitfinex-derivatives","SOLF0:USTF0",1773102652114,14.28301603,85.547,85.501,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102652613,14.28301603,85.547,85.51,3.49380767]
["bitfinex-derivatives","SOLF0:USTF0",1773102653619,14.28301603,85.547,85.504,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102654321,14.27945376,85.545,85.504,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102654917,14.27945376,85.545,85.503,14.44035699]
["bitfinex-derivatives","SOLF0:USTF0",1773102655122,14.27945376,85.545,85.5,17.93868506]
["bitfinex-derivatives","SOLF0:USTF0",1773102655318,14.27945376,85.545,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102656318,5.32227567,85.541,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102658018,5.27273746,85.538,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102658222,5.27273746,85.538,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102658624,5.27273746,85.538,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102659126,5.24498424,85.523,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102659521,5.24498424,85.521,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102660425,5.24498424,85.521,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102660625,5.24498424,85.521,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102662524,5.24498424,85.521,85.47,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102663126,5.24498424,85.521,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102664331,5.24424208,85.518,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102665530,5.24424208,85.518,85.47,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102666036,5.24424208,85.518,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102666234,5.25143681,85.507,85.451,21.6700044]
["bitfinex-derivatives","SOLF0:USTF0",1773102666539,5.25143681,85.52,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102667037,5.25143681,85.52,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102668135,5.25143681,85.52,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102668535,5.25143681,85.52,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773102668536,5.25143681,85.52,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102669129,5.37000881,85.549,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102670337,5.37000881,85.549,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102670541,5.37000881,85.549,85.471,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773102670542,5.37000881,85.549,85.51,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102670729,10.519,85.548,85.51,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102670935,5.38921115,85.547,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102672034,5.38921115,85.531,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102672435,5.38921115,85.531,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773102672641,5.38921115,85.531,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102673136,5.38921115,85.531,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102673942,5.38921115,85.531,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773102674144,5.38921115,85.531,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102675044,5.37689446,85.529,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102675542,5.37689446,85.529,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102677348,5.37694354,85.541,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102678342,5.37694354,85.539,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102678748,5.3777569,85.527,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102678940,5.3777569,85.562,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102679142,5.3777569,85.562,85.53,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102679648,15.8957569,85.562,85.53,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102680146,5.3777569,85.561,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102680544,5.3777569,85.561,85.53,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102681240,5.37766302,85.56,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102682347,5.37766302,85.558,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102683344,5.37766302,85.558,85.53,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102683943,5.37766302,85.558,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102684353,5.37766302,85.558,85.51,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102685150,5.37766302,85.558,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102689260,10.518,85.556,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102689760,5.37766302,85.558,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102689959,5.37766302,85.558,85.51,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102691360,5.40549111,85.554,85.51,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102691960,5.40549111,85.554,85.503,14.31841223]
["bitfinex-derivatives","SOLF0:USTF0",1773102692563,5.40549111,85.554,85.51,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102692764,5.40549111,85.554,85.503,14.31841223]
["bitfinex-derivatives","SOLF0:USTF0",1773102692964,5.41679219,85.545,85.503,14.31841223]
["bitfinex-derivatives","SOLF0:USTF0",1773102693164,5.41679219,85.545,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102693364,5.41679219,85.545,85.497,14.31841223]
["bitfinex-derivatives","SOLF0:USTF0",1773102693660,5.41679219,85.545,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102694066,5.41679219,85.545,85.493,14.31841223]
["bitfinex-derivatives","SOLF0:USTF0",1773102694468,10.52,85.54,85.493,14.31841223]
["bitfinex-derivatives","SOLF0:USTF0",1773102694867,10.52,85.54,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102695668,5.41679219,85.545,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102696170,5.41679219,85.545,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102696870,5.42667331,85.537,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102697661,5.42667331,85.535,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102698363,3.49832807,85.53,85.483,24.84541223]
["bitfinex-derivatives","SOLF0:USTF0",1773102698563,5.42667331,85.529,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102698766,5.42667331,85.529,85.483,14.31841223]
["bitfinex-derivatives","SOLF0:USTF0",1773102699671,5.42667331,85.529,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102701670,5.42667331,85.529,85.482,24.84541223]
["bitfinex-derivatives","SOLF0:USTF0",1773102701871,5.42667331,85.529,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102702472,5.43036296,85.516,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773102702770,5.43522686,85.529,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102703078,5.43522686,85.529,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102703975,5.43522686,85.529,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102706271,5.4486909,85.526,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102707474,5.4486909,85.526,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102708874,5.4486909,85.526,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773102709074,5.4486909,85.526,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102709269,5.49193314,85.54,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102710778,5.49193314,85.54,85.46,11.97159203]
["bitfinex-derivatives","SOLF0:USTF0",1773102710982,5.49193314,85.54,85.48,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102711183,5.49193314,85.54,85.49,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102711883,5.50282154,85.539,85.49,14.02432807]
["bitfinex-derivatives","SOLF0:USTF0",1773102712475,5.50282154,85.538,85.49,14.02432807]
["bitfinex-derivatives","SOLF0:USTF0",1773102712984,5.50266131,85.535,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773102713180,5.50266131,85.535,85.474,21.6700044]
["bitfinex-derivatives","SOLF0:USTF0",1773102713181,5.50266131,85.535,85.49,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102714481,5.50266131,85.535,85.5,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102714686,5.50266131,85.559,85.51,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102715083,5.50277545,85.555,85.52,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102715284,5.50277545,85.555,85.51,3.49832807]
["bitfinex-derivatives","SOLF0:USTF0",1773102715684,5.50277545,85.555,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102716286,14.48178303,85.618,85.47,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773102716287,5.50277545,85.578,85.53,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102716991,3.49713906,85.57,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102717180,5.49496542,85.569,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102718285,5.49496542,85.569,85.53,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102720085,5.49496542,85.569,85.53,14.01913906]
["bitfinex-derivatives","SOLF0:USTF0",1773102720288,5.49496542,85.569,85.53,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102720481,5.49496542,85.569,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102721087,5.50340998,85.565,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102721287,3.49713906,85.57,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102721288,5.50340998,85.559,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102721793,5.50340998,85.559,85.442,36.22444776]
["bitfinex-derivatives","SOLF0:USTF0",1773102721794,5.50340998,85.548,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102721993,5.50340998,85.548,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102722189,5.50340998,85.548,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102722385,5.50340998,85.569,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102723394,5.45632759,85.567,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102723890,5.45646823,85.577,85.53,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102724494,5.45646823,85.577,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102725293,5.45646823,85.577,85.53,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102725597,5.39645348,85.574,85.53,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102725996,5.39645348,85.564,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102726298,5.39645348,85.564,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102726299,3.49713906,85.56,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102726497,3.49713906,85.56,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102726498,5.39645348,85.559,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102726694,5.40601417,85.569,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102727098,5.40601417,85.569,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102727499,5.40601417,85.564,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102727696,5.40601417,85.559,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102728096,5.40601417,85.549,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102728789,5.39296677,85.542,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102729197,5.39296677,85.542,85.485,21.6700044]
["bitfinex-derivatives","SOLF0:USTF0",1773102729390,3.49713906,85.55,85.398,163.929]
["bitfinex-derivatives","SOLF0:USTF0",1773102729391,5.39296677,85.532,85.49,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102729589,5.39296677,85.549,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102729897,5.39296677,85.549,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102732089,5.3714933,85.566,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102732690,5.3714933,85.566,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102734200,3.49713906,85.58,85.53,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102734501,5.37117922,85.579,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102734702,5.37117922,85.569,85.52,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102735200,5.35934908,85.565,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102735697,5.35934908,85.549,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102736093,5.35934908,85.587,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102736296,5.35934908,85.559,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102737101,5.35934908,85.559,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102737405,5.34870135,85.557,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102737602,5.34870135,85.549,85.49,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102738003,5.34870135,85.544,85.49,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102738501,5.34870135,85.544,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102738700,5.34870135,85.544,85.49,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102739100,5.34870135,85.544,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102739709,5.27636979,85.543,85.49,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102740616,5.27636979,85.543,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102740803,3.49713906,85.54,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102741008,5.27519157,85.539,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102742209,5.27519157,85.533,85.49,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102743309,3.49713906,85.53,85.48,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102743605,5.28007166,85.529,85.48,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102744213,5.28007166,85.527,85.48,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102744710,5.28007166,85.527,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773102749207,5.26254386,85.524,85.48,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102749410,5.26254386,85.524,85.474,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102749607,5.26254386,85.524,85.48,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102750608,5.26254386,85.543,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102751610,5.26254386,85.543,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102754814,5.26254386,85.543,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102755111,5.26254386,85.543,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102755508,5.28346258,85.536,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102756215,5.28346258,85.536,85.49,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102757319,5.28346258,85.536,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102757910,5.28346258,85.536,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102758112,5.28346258,85.536,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102760617,5.28346258,85.536,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102762620,5.28346258,85.536,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102764916,5.28346258,85.536,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773102765213,10.85569135,85.59,85.49,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102765214,5.29761002,85.561,85.51,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102765419,5.29761002,85.559,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102766421,5.29761002,85.556,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773102766818,5.29833282,85.549,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102767121,5.29833282,85.549,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102768419,5.29833282,85.549,85.5,14.02213906]
["bitfinex-derivatives","SOLF0:USTF0",1773102768618,5.29833282,85.547,85.5,14.02213906]
["bitfinex-derivatives","SOLF0:USTF0",1773102769420,5.29857425,85.545,85.5,14.02213906]
["bitfinex-derivatives","SOLF0:USTF0",1773102769922,5.29857425,85.545,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102770511,10.52,85.54,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102770815,15.81856429,85.54,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102771921,5.29152552,85.537,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102772825,15.81450922,85.532,85.5,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102773324,5.29350922,85.531,85.49,17.79465335]
["bitfinex-derivatives","SOLF0:USTF0",1773102773524,5.29350922,85.531,85.49,3.49713906]
["bitfinex-derivatives","SOLF0:USTF0",1773102777725,5.29350922,85.531,85.49,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102779328,5.29350922,85.531,85.49,17.79621109]
["bitfinex-derivatives","SOLF0:USTF0",1773102779530,5.29350922,85.531,85.49,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102780028,5.29342765,85.53,85.49,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102781025,5.29342765,85.53,85.487,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102781230,5.29335283,85.529,85.479,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102781529,5.29335283,85.529,85.475,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102782226,5.29335283,85.499,85.449,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102782433,5.29335283,85.499,85.442,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102782828,5.29253265,85.489,85.441,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102783233,5.29253265,85.489,85.44,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102784625,5.29253569,85.479,85.428,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102784830,5.29253569,85.479,85.383,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773102784831,5.29253569,85.479,85.42,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102786422,5.26122336,85.469,85.42,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102789434,5.26634504,85.468,85.42,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102791035,3.4986968,85.48,85.42,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102791036,15.79660461,85.462,85.42,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102791226,10.85569135,85.535,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773102791227,5.26660461,85.461,85.41,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102791734,5.26660461,85.461,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773102791931,5.26660461,85.461,85.41,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102792134,21.05,85.506,85.41,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102792135,5.26660461,85.459,85.41,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102792434,3.4986968,85.46,85.41,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102792435,5.26660461,85.457,85.41,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102796438,5.27398886,85.454,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773102797036,5.27398886,85.454,85.41,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102797234,3.4986968,85.5,85.44,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102797440,5.26472686,85.499,85.44,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102798040,5.26472686,85.489,85.44,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102798440,5.26472686,85.486,85.44,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102800339,5.26163043,85.484,85.44,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102801537,5.27114289,85.482,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773102804236,5.27930314,85.48,85.43,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102805341,5.27939666,85.478,85.43,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102806444,5.27939666,85.478,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773102806644,5.27939666,85.478,85.44,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102809942,35.11,85.531,85.44,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102810139,5.28273978,85.519,85.47,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102810545,5.28273978,85.519,85.46,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102811337,3.4986968,85.52,85.46,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102811338,5.28342386,85.512,85.46,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102812047,5.28342386,85.512,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773102812351,5.28342386,85.524,85.48,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102812546,5.28342386,85.524,85.438,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773102812750,5.28342386,85.524,85.48,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102814342,5.28342386,85.524,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773102814546,5.28342386,85.524,85.443,21.065]
["bitfinex-derivatives","SOLF0:USTF0",1773102814740,3.4986968,85.52,85.47,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102814948,5.11667684,85.519,85.47,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102815146,3.4986968,85.52,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773102815147,5.11667684,85.517,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773102816452,5.11667684,85.517,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773102816759,5.11667684,85.515,85.47,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102819852,10.522,85.526,85.48,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102820350,5.11657173,85.526,85.48,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102824654,5.11657173,85.526,85.47,14.0276968]
["bitfinex-derivatives","SOLF0:USTF0",1773102825157,5.12591703,85.524,85.48,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102827459,5.12591703,85.524,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773102828051,5.12412601,85.536,85.49,14.0246968]
["bitfinex-derivatives","SOLF0:USTF0",1773102828960,5.12054136,85.535,85.49,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102830358,5.12054136,85.532,85.49,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102831561,5.11789028,85.53,85.49,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102834462,5.13584129,85.528,85.49,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102835360,5.13784506,85.526,85.49,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102835958,5.13784506,85.574,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102836158,350.611,85.617,85.51,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102836159,5.13784506,85.559,85.51,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102837358,5.13770625,85.557,85.51,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102838361,5.13770625,85.554,85.51,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102838562,3.4986968,85.55,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773102838764,5.13770625,85.549,85.5,3.4986968]
["bitfinex-derivatives","SOLF0:USTF0",1773102839564,5.13770625,85.549,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102839760,15.65670625,85.549,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102839955,5.12288083,85.548,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102840762,5.12174501,85.569,85.52,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102841067,5.12174501,85.569,85.433,28.8591926]
["bitfinex-derivatives","SOLF0:USTF0",1773102841068,5.12174501,85.559,85.51,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102841467,5.12174501,85.555,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102842367,5.12174501,85.548,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102846370,35.11,85.598,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102846371,5.14512733,85.544,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102846974,5.14512733,85.544,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773102848071,5.14512733,85.544,85.51,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102848671,5.14512733,85.544,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102852071,5.14512733,85.544,85.459,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773102852072,5.14512733,85.544,85.51,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102853178,5.14512733,85.544,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102853679,5.1452397,85.542,85.5,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102855975,5.1452397,85.542,85.51,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102856181,5.14156029,85.557,85.52,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102856483,5.14156029,85.569,85.53,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102856688,5.14156029,85.569,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102856884,5.14156029,85.569,85.521,11.41710631]
["bitfinex-derivatives","SOLF0:USTF0",1773102857181,5.14156029,85.569,85.501,21.51991285]
["bitfinex-derivatives","SOLF0:USTF0",1773102857182,5.14156029,85.569,85.52,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102857488,5.14151409,85.567,85.52,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102857688,5.14151409,85.567,85.511,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102858085,5.14151409,85.567,85.51,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102858086,10.518,85.563,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102858384,5.14151409,85.562,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102858588,5.14151409,85.562,85.52,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102858987,5.14151409,85.562,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102859485,5.15448187,85.56,85.52,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102859887,5.15448187,85.56,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102860081,5.15448187,85.56,85.51,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102860589,5.15448187,85.559,85.51,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102860786,5.16264807,85.558,85.492,14.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1773102861092,5.16264807,85.558,85.447,163.835]
["bitfinex-derivatives","SOLF0:USTF0",1773102861093,5.16264807,85.558,85.53,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102863090,5.13583133,85.573,85.53,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102864587,5.13583133,85.573,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102865390,5.1344432,85.584,85.55,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102865995,5.1344432,85.584,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102866397,5.1344432,85.584,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773102867093,3.49804677,85.62,85.56,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102867388,5.14089848,85.619,85.57,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102867588,5.14089848,85.619,85.56,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102868395,5.14089848,85.61,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773102868596,5.14089848,85.61,85.57,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102869197,5.13681061,85.607,85.57,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102869493,5.13681061,85.607,85.56,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102869700,5.13681061,85.588,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102870292,5.13681061,85.586,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102873395,5.13732159,85.584,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102874501,15.65226756,85.583,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102874703,5.13726756,85.582,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102875797,5.13726756,85.582,85.48,28.8591926]
["bitfinex-derivatives","SOLF0:USTF0",1773102875798,5.13476503,85.571,85.53,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102875994,5.13476503,85.571,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102876198,5.13476503,85.579,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102877001,5.15557435,85.577,85.53,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102877707,5.15557435,85.577,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102878704,5.15557435,85.569,85.52,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102879200,5.15557435,85.569,85.53,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102882102,5.15557435,85.569,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773102882299,5.15557435,85.569,85.502,11.8230403]
["bitfinex-derivatives","SOLF0:USTF0",1773102882300,5.15969979,85.56,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102882706,5.15961572,85.559,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773102883210,5.15961572,85.559,85.52,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102886006,5.16631265,85.582,85.54,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102886207,5.16631265,85.619,85.56,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102887511,5.1655094,85.608,85.56,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102888406,5.1655094,85.605,85.56,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102888601,5.1655094,85.648,85.58,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102888807,5.18497461,85.629,85.58,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102890408,5.18497461,85.629,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773102891313,5.18497461,85.629,85.59,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102891905,5.1842839,85.645,85.6,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102892309,5.1842839,85.645,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773102892612,5.1842839,85.66,85.62,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102892813,5.1842839,85.66,85.561,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773102892814,5.1842839,85.66,85.63,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102895211,5.1842839,85.66,85.62,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102895513,5.1842839,85.66,85.63,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102895711,5.18240988,85.689,85.65,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102896311,5.18240988,85.689,85.66,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102896507,177.73628199,85.762,85.596,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773102896508,5.18240988,85.716,85.67,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102896707,3.49804677,85.71,85.65,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102896912,3.49804677,85.71,85.614,14.16678512]
["bitfinex-derivatives","SOLF0:USTF0",1773102896913,5.17939108,85.699,85.64,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102897115,5.17939108,85.699,85.65,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102897319,5.17939108,85.699,85.66,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102897520,5.17939108,85.699,85.65,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102897720,5.17939108,85.699,85.568,28.33777917]
["bitfinex-derivatives","SOLF0:USTF0",1773102897721,5.17939108,85.699,85.64,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102898421,5.17939108,85.699,85.65,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102899419,5.17336129,85.697,85.65,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102900316,5.17336129,85.71,85.67,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102900617,5.17336129,85.71,85.66,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102900812,5.14600199,85.709,85.66,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102901015,5.14600199,85.699,85.65,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102901215,5.14600199,85.699,85.66,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102901411,5.14600199,85.699,85.65,3.49804677]
["bitfinex-derivatives","SOLF0:USTF0",1773102901612,5.14600199,85.699,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102901813,5.14600199,85.699,85.66,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102902516,5.14600199,85.699,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102902818,5.14600199,85.699,85.64,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102903117,5.14600199,85.699,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102905311,10.501,85.698,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102905508,5.12862958,85.697,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102905913,20.991,85.745,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773102905914,5.12862958,85.689,85.64,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102906120,5.12862958,85.669,85.62,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102906314,5.12862958,85.682,85.64,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102906513,5.12862958,85.696,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102906712,5.12862958,85.696,85.66,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102907522,5.12862958,85.696,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102907822,5.12862958,85.696,85.66,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102908018,5.12862958,85.696,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102909117,5.12595881,85.695,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773102909320,5.12595881,85.695,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102911119,5.11651981,85.69,85.65,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102912024,5.11651981,85.69,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773102912525,10.5,85.709,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773102912526,5.11651981,85.708,85.66,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102912721,35.11,85.744,85.606,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773102912722,5.116859,85.722,85.67,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102912920,5.116859,85.722,85.68,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102913225,18.10776124,85.717,85.68,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102913625,18.10776124,85.717,85.67,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102913925,5.116859,85.716,85.67,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102914227,35.11,85.767,85.6,175.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1773102914228,5.116859,85.742,85.7,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102914419,21.64602029,85.842,85.641,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773102914420,5.116859,85.759,85.72,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102914724,5.116859,85.759,85.73,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102915325,5.116859,85.759,85.72,3.48565393]
["bitfinex-derivatives","SOLF0:USTF0",1773102915516,5.116859,85.759,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773102915721,5.116859,85.759,85.7,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102916024,9.32182958,85.79,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773102916025,5.10912706,85.776,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773102916917,5.10912706,85.776,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773102917325,5.10912706,85.776,85.7,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102917326,5.17263084,85.775,85.7,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102918325,5.17263084,85.772,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773102918722,5.17263084,85.772,85.68,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102918929,5.19922736,85.753,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773102919828,5.19922736,85.753,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773102920529,5.19922736,85.739,85.68,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102920830,5.19922736,85.739,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773102921927,10.497,85.728,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773102922127,5.19922736,85.739,85.66,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102923131,5.17992194,85.727,85.66,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102923332,5.17992194,85.727,85.65,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102924329,5.17992194,85.788,85.67,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102924527,14.43068019,85.853,85.65,163.446]
["bitfinex-derivatives","SOLF0:USTF0",1773102924528,0.00092194,85.769,85.73,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102924738,9.32182958,85.82,85.731,2.88197051]
["bitfinex-derivatives","SOLF0:USTF0",1773102925426,9.32182958,85.82,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773102925427,10.488,85.808,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773102925632,10.488,85.808,85.732,13.39392661]
["bitfinex-derivatives","SOLF0:USTF0",1773102925828,9.32182958,85.82,85.733,2.89692661]
["bitfinex-derivatives","SOLF0:USTF0",1773102926633,3.98755821,85.819,85.733,2.89692661]
["bitfinex-derivatives","SOLF0:USTF0",1773102927435,3.98755821,85.815,85.746,3.32687966]
["bitfinex-derivatives","SOLF0:USTF0",1773102929341,3.98755821,85.815,85.751,3.3280581]
["bitfinex-derivatives","SOLF0:USTF0",1773102930233,3.98755821,85.815,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773102930434,3.98755821,85.84,85.771,3.3280581]
["bitfinex-derivatives","SOLF0:USTF0",1773102931034,3.98755821,85.84,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773102931234,162.938,85.918,85.75,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102931235,3.98755821,85.865,85.799,3.42429355]
["bitfinex-derivatives","SOLF0:USTF0",1773102931444,3.98755821,85.865,85.811,3.42429355]
["bitfinex-derivatives","SOLF0:USTF0",1773102932339,3.98755821,85.865,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773102932538,2.02693848,85.931,85.82,3.42429355]
["bitfinex-derivatives","SOLF0:USTF0",1773102932539,3.98755821,85.88,85.82,3.42429355]
["bitfinex-derivatives","SOLF0:USTF0",1773102935437,3.98755821,85.88,85.821,3.37476177]
["bitfinex-derivatives","SOLF0:USTF0",1773102935636,2.91367135,85.88,85.821,3.37476177]
["bitfinex-derivatives","SOLF0:USTF0",1773102937146,10.479,85.879,85.806,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102937541,3.77108755,85.878,85.809,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102937749,3.77108755,85.875,85.809,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102938346,3.77108755,85.871,85.809,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102938738,3.77108755,85.871,85.794,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102938944,3.77108755,85.868,85.795,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102939443,3.77108755,85.866,85.797,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102940545,3.77108755,85.859,85.797,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102941045,3.77108755,85.859,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773102941250,3.77108755,85.859,85.797,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102941840,3.77108755,85.857,85.798,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102942954,3.77108755,85.854,85.798,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102943146,3.77108755,85.854,85.79,9.32182958]
["bitfinex-derivatives","SOLF0:USTF0",1773102943147,3.77108755,85.854,85.784,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102944349,3.77108755,85.842,85.784,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102946448,3.77108755,85.837,85.784,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102947044,9.32182958,85.86,85.784,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102947045,3.8862889,85.835,85.784,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102947853,10.485,85.833,85.784,3.88140141]
["bitfinex-derivatives","SOLF0:USTF0",1773102948153,3.8862889,85.832,85.768,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102948754,10.486,85.818,85.768,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102948953,3.8862889,85.832,85.768,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102949353,3.8862889,85.832,85.774,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102949950,3.8862889,85.827,85.774,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102951149,3.8862889,85.815,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773102951746,3.8862889,85.815,85.763,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102952248,9.32182958,85.84,85.763,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102952249,3.8862889,85.813,85.763,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102954257,3.8862889,85.813,85.766,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102954658,3.8862889,85.813,85.751,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102955260,3.8862889,85.808,85.756,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102956361,3.8862889,85.806,85.756,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102957258,10.487,85.813,85.759,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102957463,3.8862889,85.808,85.759,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102957859,3.8862889,85.808,85.731,10.4738113]
["bitfinex-derivatives","SOLF0:USTF0",1773102957860,3.8862889,85.799,85.745,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102959365,3.8862889,85.797,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773102959664,3.8862889,85.797,85.75,3.47821668]
["bitfinex-derivatives","SOLF0:USTF0",1773102960565,3.8862889,85.786,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773102960963,3.8862889,85.786,85.71,13.99694696]
["bitfinex-derivatives","SOLF0:USTF0",1773102960964,3.8862889,85.779,85.72,3.47821668]
["bitfinex-derivatives","SOLF0:USTF0",1773102961259,7.36450558,85.79,85.74,7.27154767]
["bitfinex-derivatives","SOLF0:USTF0",1773102961567,3.8862889,85.789,85.74,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102962065,3.8862889,85.779,85.726,3.79333099]
["bitfinex-derivatives","SOLF0:USTF0",1773102962864,22.0,85.832,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773102962865,3.8862889,85.769,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773102964366,10.493,85.768,85.717,14.18543594]
["bitfinex-derivatives","SOLF0:USTF0",1773102964872,10.493,85.768,85.72,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102965470,3.99522798,85.784,85.723,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102966271,3.99522798,85.781,85.724,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102966869,3.99522798,85.809,85.728,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102967169,3.99522798,85.807,85.728,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102967769,3.99522798,85.807,85.72,9.32286315]
["bitfinex-derivatives","SOLF0:USTF0",1773102967770,3.99522798,85.792,85.735,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102967977,3.99522798,85.789,85.71,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102968274,3.99522798,85.768,85.717,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102970075,3.99522798,85.768,85.719,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102971382,3.99522798,85.768,85.722,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102971973,3.99522798,85.765,85.722,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102972674,3.99522798,85.765,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773102973270,3.99522798,85.765,85.722,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102973483,3.99522798,85.765,85.694,11.47573516]
["bitfinex-derivatives","SOLF0:USTF0",1773102973484,3.99522798,85.765,85.694,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102974383,3.99522798,85.741,85.694,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102975381,3.99522798,85.741,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773102976872,3.99522798,85.759,85.694,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102977879,3.99522798,85.757,85.694,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102978281,3.99522798,85.757,85.681,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102978482,3.99522798,85.743,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773102980781,3.99522798,85.741,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773102980982,3.99522798,85.739,85.667,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102981383,3.99522798,85.717,85.667,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102981887,9.32286315,85.74,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773102981888,3.99522798,85.708,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773102982382,10.5,85.706,85.653,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102982588,3.99522798,85.705,85.653,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102983491,9.32286315,85.74,85.638,10.4738113]
["bitfinex-derivatives","SOLF0:USTF0",1773102983492,3.99522798,85.702,85.638,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102983988,3.99522798,85.678,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773102984489,3.99522798,85.678,85.623,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102985081,3.99522798,85.672,85.623,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102985491,3.99522798,85.687,85.623,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102986489,3.99522798,85.687,85.625,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102987389,3.99522798,85.685,85.625,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102988295,3.99522798,85.683,85.625,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102989495,3.99522798,85.678,85.625,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102990100,10.504,85.675,85.625,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102990399,3.99522798,85.674,85.611,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102990697,3.99522798,85.674,85.61,9.32286315]
["bitfinex-derivatives","SOLF0:USTF0",1773102990698,3.99522798,85.674,85.615,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102991295,3.99522798,85.674,85.557,20.97928345]
["bitfinex-derivatives","SOLF0:USTF0",1773102991296,3.99522798,85.738,85.631,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102991503,3.99522798,85.738,85.651,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102991695,3.99522798,85.738,85.65,9.32286315]
["bitfinex-derivatives","SOLF0:USTF0",1773102991696,3.99522798,85.738,85.671,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102991901,3.99522798,85.738,85.677,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102993099,3.99522798,85.729,85.677,3.68643594]
["bitfinex-derivatives","SOLF0:USTF0",1773102993606,3.86476412,85.722,85.67,9.32286315]
["bitfinex-derivatives","SOLF0:USTF0",1773102993996,3.86476412,85.722,85.644,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773102994298,3.86476412,85.706,85.649,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773102994806,3.86476412,85.706,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773102995398,3.86476412,85.724,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773102996800,3.86476412,85.724,85.674,14.43753331]
["bitfinex-derivatives","SOLF0:USTF0",1773102998410,10.498,85.723,85.674,14.43753331]
["bitfinex-derivatives","SOLF0:USTF0",1773102999604,10.497,85.733,85.681,14.43653331]
["bitfinex-derivatives","SOLF0:USTF0",1773102999810,14.36176412,85.733,85.681,14.43653331]
["bitfinex-derivatives","SOLF0:USTF0",1773103002205,10.497,85.727,85.681,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773103002512,3.86476412,85.726,85.681,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773103003416,10.498,85.725,85.681,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773103004810,3.86476412,85.726,85.681,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773103005608,3.86476412,85.743,85.681,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773103005816,3.86476412,85.742,85.681,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773103006813,3.86476412,85.727,85.681,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773103007720,3.86476412,85.742,85.681,3.93353331]
["bitfinex-derivatives","SOLF0:USTF0",1773103007914,3.86476412,85.742,85.691,3.91178421]
["bitfinex-derivatives","SOLF0:USTF0",1773103008119,3.86476412,85.742,85.671,3.91178421]
["bitfinex-derivatives","SOLF0:USTF0",1773103009416,3.86476412,85.732,85.675,3.91437354]
["bitfinex-derivatives","SOLF0:USTF0",1773103010412,3.80580989,85.729,85.675,3.91437354]
["bitfinex-derivatives","SOLF0:USTF0",1773103010820,3.80580989,85.729,85.68,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103011320,10.497,85.728,85.68,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103012624,3.80580989,85.729,85.68,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103013224,3.80580989,85.725,85.68,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103014028,3.80580989,85.724,85.68,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103016527,3.80580989,85.721,85.68,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103016833,3.80580989,85.721,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773103017035,3.80580989,85.721,85.677,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103017336,3.80580989,85.741,85.677,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103017536,3.80580989,85.741,85.685,14.4131541]
["bitfinex-derivatives","SOLF0:USTF0",1773103018029,14.30380989,85.725,85.685,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103018225,3.80580989,85.724,85.685,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103018426,3.80580989,85.724,85.67,9.32286315]
["bitfinex-derivatives","SOLF0:USTF0",1773103018427,3.80580989,85.724,85.671,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103018632,3.80580989,85.715,85.671,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103019425,3.80580989,85.715,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773103019631,3.80580989,85.741,85.673,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103020033,3.80580989,85.73,85.673,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103020745,22.0,85.742,85.675,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103020746,3.80580989,85.726,85.675,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103021939,14.30380989,85.723,85.675,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103022147,3.80580989,85.722,85.675,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103023042,3.80580989,85.741,85.679,3.9111541]
["bitfinex-derivatives","SOLF0:USTF0",1773103023537,10.496,85.739,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773103023743,3.71959383,85.738,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773103024448,3.71959383,85.755,85.69,9.32286315]
["bitfinex-derivatives","SOLF0:USTF0",1773103025040,14.21559383,85.741,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773103025645,14.21559383,85.741,85.7,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103026147,10.496,85.739,85.7,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103026846,10.496,85.739,85.71,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103027845,14.21559383,85.737,85.7,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103028045,14.21559383,85.737,85.71,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103028246,3.71959383,85.737,85.71,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103028951,3.71959383,85.737,85.7,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103029141,3.71959383,85.758,85.72,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103029346,10.494,85.752,85.72,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103029551,3.71959383,85.752,85.71,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103030446,3.71959383,85.752,85.72,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103030752,3.71959383,85.752,85.71,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103031252,10.495,85.744,85.71,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103032354,14.21459383,85.744,85.71,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103032542,3.71959383,85.744,85.71,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103033352,3.71959383,85.752,85.72,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103038256,10.494,85.753,85.72,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103038557,10.494,85.753,85.71,7.45680172]
["bitfinex-derivatives","SOLF0:USTF0",1773103038756,22.0,85.757,85.71,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103038757,10.496,85.742,85.71,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103039057,3.71959383,85.756,85.71,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103039058,3.71959383,85.756,85.71,7.45680172]
["bitfinex-derivatives","SOLF0:USTF0",1773103040461,10.495,85.75,85.71,7.45680172]
["bitfinex-derivatives","SOLF0:USTF0",1773103040758,3.71959383,85.756,85.71,7.45680172]
["bitfinex-derivatives","SOLF0:USTF0",1773103042057,10.495,85.75,85.71,7.45680172]
["bitfinex-derivatives","SOLF0:USTF0",1773103042360,10.495,85.75,85.711,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103046056,22.0,85.757,85.721,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103046263,3.71959383,85.789,85.731,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103046455,3.71959383,85.789,85.74,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103046662,10.492,85.773,85.74,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103048160,3.71959383,85.778,85.731,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103049564,10.494,85.758,85.731,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103050461,3.71959383,85.755,85.706,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103051064,3.71959383,85.755,85.711,3.9750677]
["bitfinex-derivatives","SOLF0:USTF0",1773103051664,3.71959383,85.755,85.72,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103052266,10.494,85.752,85.72,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103053162,3.71959383,85.755,85.72,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103053570,10.493,85.76,85.73,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103053769,3.75236348,85.767,85.73,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103054172,3.75236348,85.767,85.721,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103055474,3.75236348,85.766,85.721,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103056375,10.493,85.764,85.721,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103056674,3.75236348,85.766,85.721,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103056874,3.75236348,85.778,85.731,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103058074,10.491,85.777,85.731,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103058270,3.75236348,85.776,85.731,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103058666,3.75236348,85.776,85.74,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103058870,3.75236348,85.776,85.731,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103061069,3.75236348,85.776,85.74,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103063469,3.75236348,85.776,85.741,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103064377,10.492,85.775,85.741,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103065371,10.492,85.772,85.73,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103065576,3.75236348,85.769,85.72,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103066378,3.48173402,85.76,85.711,13.99694696]
["bitfinex-derivatives","SOLF0:USTF0",1773103066577,3.75236348,85.749,85.704,3.74398764]
["bitfinex-derivatives","SOLF0:USTF0",1773103066972,3.75236348,85.747,85.7,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103067978,3.75236348,85.747,85.692,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103067979,10.497,85.735,85.692,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103068177,3.73693284,85.734,85.692,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103069285,3.73693284,85.734,85.7,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103070074,3.73693284,85.734,85.692,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103073374,10.497,85.733,85.692,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103073579,3.73693284,85.729,85.68,21.41858552]
["bitfinex-derivatives","SOLF0:USTF0",1773103073782,3.73693284,85.729,85.68,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103074479,3.73693284,85.728,85.68,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103077086,3.73693284,85.725,85.68,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103078484,3.73693284,85.725,85.68,7.42163856]
["bitfinex-derivatives","SOLF0:USTF0",1773103079393,3.73693284,85.725,85.69,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103079696,3.73693284,85.725,85.682,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103080393,3.48173402,85.73,85.682,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103080394,3.73693284,85.722,85.682,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103080589,3.48173402,85.73,85.682,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103080793,3.73693284,85.734,85.682,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103082400,3.73693284,85.731,85.682,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103082593,10.8912195,85.783,85.669,11.53859622]
["bitfinex-derivatives","SOLF0:USTF0",1773103082594,3.73693284,85.759,85.711,3.93990454]
["bitfinex-derivatives","SOLF0:USTF0",1773103082799,3.73693284,85.772,85.74,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103083094,10.492,85.77,85.74,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103083305,3.73693284,85.769,85.74,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103086103,20.974,85.815,85.713,13.99694696]
["bitfinex-derivatives","SOLF0:USTF0",1773103086104,3.85143167,85.766,85.721,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103086300,3.85143167,85.766,85.73,3.48173402]
["bitfinex-derivatives","SOLF0:USTF0",1773103087698,3.85143167,85.764,85.72,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103087900,3.85143167,85.749,85.7,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103088705,10.496,85.74,85.7,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103089202,10.496,85.74,85.7,7.38522779]
["bitfinex-derivatives","SOLF0:USTF0",1773103090405,10.496,85.74,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103094505,10.496,85.736,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103094710,3.47949904,85.75,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103095009,3.85143167,85.752,85.71,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103095208,3.85143167,85.748,85.71,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103095612,3.85143167,85.748,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103095811,3.85143167,85.748,85.71,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103096305,3.85143167,85.748,85.676,21.28890071]
["bitfinex-derivatives","SOLF0:USTF0",1773103096306,3.85143167,85.765,85.721,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103096605,3.85143167,85.759,85.704,13.99694696]
["bitfinex-derivatives","SOLF0:USTF0",1773103096910,3.85143167,85.749,85.7,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103098202,3.85143167,85.743,85.7,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103099307,10.496,85.742,85.7,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103100010,14.34743167,85.739,85.7,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103100213,3.85143167,85.738,85.7,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103100513,10.497,85.731,85.696,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103101110,3.85143167,85.738,85.7,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103101413,3.85143167,85.738,85.71,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103101711,3.85143167,85.738,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103102310,14.34743167,85.738,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103102512,3.47949904,85.75,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103102513,3.85143167,85.749,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103102815,3.85143167,85.745,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103104009,10.496,85.74,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103104309,3.85143167,85.745,85.701,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103104714,3.85143167,85.745,85.703,14.40572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103104715,10.495,85.744,85.703,14.40572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103105515,10.495,85.744,85.703,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103107313,14.34743167,85.742,85.703,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103107614,3.85143167,85.742,85.703,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103107814,3.85143167,85.742,85.7,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103108005,3.85143167,85.742,85.7,7.38522779]
["bitfinex-derivatives","SOLF0:USTF0",1773103108311,3.85143167,85.729,85.679,13.99694696]
["bitfinex-derivatives","SOLF0:USTF0",1773103108517,3.85143167,85.719,85.674,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103109413,3.85143167,85.718,85.674,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103112412,3.85143167,85.718,85.674,14.40972875]
["bitfinex-derivatives","SOLF0:USTF0",1773103112614,3.85143167,85.718,85.68,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103112910,10.499,85.716,85.674,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103113117,3.85143167,85.715,85.674,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103116318,3.85143167,85.715,85.68,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103117412,3.85143167,85.715,85.674,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103118620,3.97625087,85.713,85.674,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103123322,10.5,85.708,85.674,3.90572875]
["bitfinex-derivatives","SOLF0:USTF0",1773103125526,3.97625087,85.724,85.681,3.81066571]
["bitfinex-derivatives","SOLF0:USTF0",1773103126323,10.498,85.722,85.681,3.81066571]
["bitfinex-derivatives","SOLF0:USTF0",1773103126618,3.47949904,85.74,85.681,3.81066571]
["bitfinex-derivatives","SOLF0:USTF0",1773103126619,3.97625087,85.721,85.681,3.81066571]
["bitfinex-derivatives","SOLF0:USTF0",1773103127120,3.47949904,85.72,85.67,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103127324,3.97625087,85.719,85.671,3.81066571]
["bitfinex-derivatives","SOLF0:USTF0",1773103128125,3.97625087,85.719,85.68,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103128322,3.88598984,85.717,85.68,3.47949904]
["bitfinex-derivatives","SOLF0:USTF0",1773103128719,3.88598984,85.717,85.671,14.31466571]
["bitfinex-derivatives","SOLF0:USTF0",1773103129014,3.88598984,85.713,85.671,3.81066571]
["bitfinex-derivatives","SOLF0:USTF0",1773103132521,3.88598984,85.713,85.675,3.63596797]
["bitfinex-derivatives","SOLF0:USTF0",1773103133126,14.38498984,85.711,85.675,3.63596797]
["bitfinex-derivatives","SOLF0:USTF0",1773103133528,3.88598984,85.711,85.675,3.63596797]
["bitfinex-derivatives","SOLF0:USTF0",1773103135023,3.88598984,85.723,85.681,3.63596797]
["bitfinex-derivatives","SOLF0:USTF0",1773103135726,3.88598984,85.733,85.683,3.63596797]
["bitfinex-derivatives","SOLF0:USTF0",1773103135924,3.88598984,85.729,85.683,3.63596797]
["bitfinex-derivatives","SOLF0:USTF0",1773103137430,3.88598984,85.719,85.678,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103137928,3.88598984,85.719,85.678,17.88086058]
["bitfinex-derivatives","SOLF0:USTF0",1773103138426,3.88598984,85.718,85.678,17.88086058]
["bitfinex-derivatives","SOLF0:USTF0",1773103140325,3.88598984,85.714,85.678,3.63596797]
["bitfinex-derivatives","SOLF0:USTF0",1773103145033,3.79012521,85.711,85.668,18.24984991]
["bitfinex-derivatives","SOLF0:USTF0",1773103145233,3.79012521,85.711,85.669,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103145532,3.79012521,85.711,85.67,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103146226,3.79012521,85.711,85.671,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103146729,3.79012521,85.729,85.671,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103147230,3.79012521,85.727,85.671,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103147429,3.79012521,85.714,85.671,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103148332,14.28912521,85.712,85.671,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103149327,10.5,85.705,85.671,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103150836,3.79012521,85.712,85.671,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103151335,20.988,85.757,85.671,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103151336,3.79012521,85.703,85.671,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103153030,3.79012521,85.703,85.671,18.24984991]
["bitfinex-derivatives","SOLF0:USTF0",1773103153335,14.28912521,85.713,85.672,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103153834,14.28912521,85.713,85.681,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103153835,3.79012521,85.713,85.681,4.0049573]
["bitfinex-derivatives","SOLF0:USTF0",1773103159239,3.79012521,85.713,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773103159438,3.79012521,85.728,85.683,4.00128132]
["bitfinex-derivatives","SOLF0:USTF0",1773103159947,3.79012521,85.719,85.672,18.24617393]
["bitfinex-derivatives","SOLF0:USTF0",1773103160334,3.79012521,85.719,85.68,3.4846054]
["bitfinex-derivatives","SOLF0:USTF0",1773103160542,3.79012521,85.719,85.673,4.00128132]
["bitfinex-derivatives","SOLF0:USTF0",1773103160836,3.79012521,85.716,85.678,4.00128132]
["bitfinex-derivatives","SOLF0:USTF0",1773103161544,3.79012521,85.712,85.678,4.00128132]
["bitfinex-derivatives","SOLF0:USTF0",1773103166048,14.28812521,85.721,85.682,18.23044953]
["bitfinex-derivatives","SOLF0:USTF0",1773103166340,3.79012521,85.72,85.683,3.98555692]
["bitfinex-derivatives","SOLF0:USTF0",1773103166747,3.79012521,85.72,85.69,3.4846054]
["bitfinex-derivatives","SOLF0:USTF0",1773103167139,10.497,85.729,85.691,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103168450,3.79012521,85.742,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103169447,10.497,85.731,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103169845,3.79012521,85.742,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103170542,10.497,85.73,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103170950,3.79012521,85.739,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103171549,3.79012521,85.738,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103174352,10.497,85.735,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103175355,3.79012521,85.738,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103176058,3.89644043,85.736,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103178456,3.89644043,85.734,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103179957,10.497,85.733,85.701,3.98501878]
["bitfinex-derivatives","SOLF0:USTF0",1773103180259,3.89644043,85.732,85.691,3.74491688]
["bitfinex-derivatives","SOLF0:USTF0",1773103181258,10.497,85.729,85.691,3.74491688]
["bitfinex-derivatives","SOLF0:USTF0",1773103182562,10.497,85.729,85.692,3.74491688]
["bitfinex-derivatives","SOLF0:USTF0",1773103185754,3.89644043,85.765,85.699,3.74491688]
["bitfinex-derivatives","SOLF0:USTF0",1773103185959,3.89644043,85.759,85.711,3.74491688]
["bitfinex-derivatives","SOLF0:USTF0",1773103186159,3.89644043,85.749,85.702,3.74491688]
["bitfinex-derivatives","SOLF0:USTF0",1773103186560,3.89644043,85.737,85.702,3.74491688]
["bitfinex-derivatives","SOLF0:USTF0",1773103186865,3.89644043,85.737,85.69,3.74491688]
["bitfinex-derivatives","SOLF0:USTF0",1773103187062,3.89644043,85.737,85.691,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103189368,4.02051237,85.735,85.691,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103191659,4.02051237,85.735,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773103191866,4.02051237,85.735,85.696,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103194468,4.02051237,85.733,85.696,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103194975,4.02051237,85.733,85.7,3.4846054]
["bitfinex-derivatives","SOLF0:USTF0",1773103195165,4.02051237,85.733,85.696,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103197175,4.02051237,85.733,85.7,3.4846054]
["bitfinex-derivatives","SOLF0:USTF0",1773103197471,4.02051237,85.76,85.72,3.4846054]
["bitfinex-derivatives","SOLF0:USTF0",1773103197671,4.02051237,85.76,85.721,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103198173,4.02051237,85.756,85.721,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103198876,4.02051237,85.756,85.71,3.4846054]
["bitfinex-derivatives","SOLF0:USTF0",1773103199076,4.02051237,85.756,85.711,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103200773,4.02051237,85.756,85.72,3.4846054]
["bitfinex-derivatives","SOLF0:USTF0",1773103201078,4.02051237,85.739,85.698,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103201780,4.02051237,85.725,85.686,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103201980,4.02051237,85.725,85.684,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103202583,10.498,85.723,85.684,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103202883,4.02051237,85.719,85.684,3.8213663]
["bitfinex-derivatives","SOLF0:USTF0",1773103203578,4.02051237,85.719,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773103203579,3.77633116,85.716,85.671,3.91973406]
["bitfinex-derivatives","SOLF0:USTF0",1773103204577,3.77633116,85.716,85.68,3.4846054]
["bitfinex-derivatives","SOLF0:USTF0",1773103204883,3.77633116,85.716,85.681,3.91969197]
["bitfinex-derivatives","SOLF0:USTF0",1773103209185,3.77633116,85.716,85.651,21.36733891]
["bitfinex-derivatives","SOLF0:USTF0",1773103209186,3.77633116,85.749,85.691,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103209483,3.77633116,85.747,85.691,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103209686,3.77633116,85.747,85.701,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103209978,3.77633116,85.76,85.711,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103210381,3.77633116,85.759,85.711,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103211085,3.77633116,85.748,85.711,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103212285,3.77633116,85.748,85.71,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103212286,3.77633116,85.746,85.71,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103212984,3.77633116,85.746,85.701,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103213381,3.77633116,85.744,85.701,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103213582,3.77633116,85.744,85.703,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103213782,3.77633116,85.744,85.71,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103214789,3.77633116,85.737,85.69,17.72627015]
["bitfinex-derivatives","SOLF0:USTF0",1773103215083,3.77633116,85.729,85.68,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103215289,3.77633116,85.729,85.68,7.49998858]
["bitfinex-derivatives","SOLF0:USTF0",1773103216086,3.77633116,85.729,85.681,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103216486,3.77633116,85.727,85.681,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103217589,3.77633116,85.719,85.681,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103219091,3.77633116,85.719,85.685,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103221194,3.77633116,85.719,85.681,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103221690,3.77633116,85.719,85.681,18.26350365]
["bitfinex-derivatives","SOLF0:USTF0",1773103222484,3.77633116,85.719,85.682,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103222690,3.77633116,85.719,85.683,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103227396,10.504,85.676,85.638,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103227597,14.28033116,85.676,85.638,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103227995,3.77633116,85.675,85.638,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103228192,10.504,85.674,85.638,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103228593,3.77633116,85.671,85.63,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103229496,3.77633116,85.671,85.627,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103229696,3.77633116,85.671,85.63,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103230602,3.77633116,85.671,85.63,7.49998858]
["bitfinex-derivatives","SOLF0:USTF0",1773103230801,3.77633116,85.671,85.63,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103234303,10.505,85.668,85.63,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103234704,3.85650515,85.667,85.63,4.01861104]
["bitfinex-derivatives","SOLF0:USTF0",1773103235703,20.996,85.723,85.611,11.42262325]
["bitfinex-derivatives","SOLF0:USTF0",1773103235704,3.85650515,85.722,85.651,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103235903,3.85650515,85.699,85.651,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103236296,3.85650515,85.689,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103236502,10.504,85.678,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103236702,3.85650515,85.677,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103237100,3.85650515,85.677,85.641,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103237606,3.85650515,85.699,85.65,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103237904,3.85650515,85.693,85.65,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103238106,3.85650515,85.693,85.641,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103238910,3.85650515,85.693,85.647,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103239105,3.85650515,85.693,85.65,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103239406,3.85650515,85.693,85.651,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103240208,3.85650515,85.693,85.65,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103240209,3.85650515,85.693,85.652,14.42862807]
["bitfinex-derivatives","SOLF0:USTF0",1773103240400,3.85650515,85.693,85.653,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103241504,3.85650515,85.69,85.653,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103243504,10.502,85.686,85.653,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103243709,14.35850515,85.686,85.653,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103244400,3.85650515,85.686,85.653,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103246211,3.85650515,85.686,85.643,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103246710,3.85650515,85.686,85.65,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103247512,10.503,85.685,85.65,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103247811,3.76074522,85.684,85.65,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103249210,3.76074522,85.684,85.643,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103249411,10.503,85.681,85.643,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103249908,10.504,85.675,85.643,3.92162807]
["bitfinex-derivatives","SOLF0:USTF0",1773103250109,3.76074522,85.674,85.63,7.31640891]
["bitfinex-derivatives","SOLF0:USTF0",1773103250808,3.76074522,85.674,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103251013,14.26474522,85.674,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103251814,10.504,85.674,85.641,3.83503137]
["bitfinex-derivatives","SOLF0:USTF0",1773103252913,10.505,85.67,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103254809,20.996,85.724,85.611,11.87865878]
["bitfinex-derivatives","SOLF0:USTF0",1773103254810,3.76074522,85.709,85.66,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103255312,3.76074522,85.709,85.651,3.83503137]
["bitfinex-derivatives","SOLF0:USTF0",1773103255916,10.501,85.699,85.661,3.83503137]
["bitfinex-derivatives","SOLF0:USTF0",1773103256217,14.26174522,85.699,85.661,3.83503137]
["bitfinex-derivatives","SOLF0:USTF0",1773103256609,10.501,85.696,85.661,3.83503137]
["bitfinex-derivatives","SOLF0:USTF0",1773103258711,3.76074522,85.698,85.661,3.83503137]
["bitfinex-derivatives","SOLF0:USTF0",1773103258917,10.5,85.704,85.67,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103260314,3.76074522,85.701,85.622,3.83503137]
["bitfinex-derivatives","SOLF0:USTF0",1773103260514,3.76074522,85.679,85.63,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103261416,3.76074522,85.668,85.63,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103263120,3.76074522,85.665,85.63,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103263919,3.76074522,85.665,85.62,7.51739418]
["bitfinex-derivatives","SOLF0:USTF0",1773103264218,3.76074522,85.665,85.63,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103264616,3.89139928,85.689,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103266020,3.89139928,85.689,85.65,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103266415,3.89139928,85.689,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103267421,10.504,85.677,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103267921,14.39539928,85.677,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103268121,3.89139928,85.676,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103268720,3.89139928,85.674,85.63,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103270025,3.89139928,85.674,85.63,7.51739418]
["bitfinex-derivatives","SOLF0:USTF0",1773103270723,3.89139928,85.67,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103271221,10.506,85.661,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103271428,3.89139928,85.683,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103272022,3.89139928,85.683,85.631,4.03601664]
["bitfinex-derivatives","SOLF0:USTF0",1773103272321,3.89139928,85.683,85.65,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103273125,3.89139928,85.683,85.64,3.48137754]
["bitfinex-derivatives","SOLF0:USTF0",1773103273327,14.39439928,85.683,85.64,7.51739418]
["bitfinex-derivatives","SOLF0:USTF0",1773103273519,14.39439928,85.683,85.64,7.5229797]
["bitfinex-derivatives","SOLF0:USTF0",1773103274525,3.89139928,85.679,85.64,7.5229797]
["bitfinex-derivatives","SOLF0:USTF0",1773103275326,3.89139928,85.676,85.64,7.5229797]
["bitfinex-derivatives","SOLF0:USTF0",1773103276428,3.89139928,85.673,85.64,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103276823,10.505,85.668,85.636,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103277028,3.89139928,85.667,85.632,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103277227,3.89139928,85.667,85.631,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103278522,10.505,85.664,85.631,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103280628,10.506,85.658,85.631,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103282632,10.506,85.658,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103283026,10.507,85.652,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103283628,10.507,85.652,85.626,4.03601664]
["bitfinex-derivatives","SOLF0:USTF0",1773103284332,10.506,85.659,85.626,4.03601664]
["bitfinex-derivatives","SOLF0:USTF0",1773103284631,10.506,85.659,85.631,4.03601664]
["bitfinex-derivatives","SOLF0:USTF0",1773103285127,10.506,85.659,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103285331,14.39739928,85.659,85.623,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103285532,10.506,85.656,85.623,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103287034,3.89139928,85.655,85.623,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103287236,10.507,85.648,85.62,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103287435,10.507,85.648,85.616,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103287636,3.89139928,85.655,85.616,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103287935,3.89139928,85.655,85.612,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103288135,3.89139928,85.655,85.611,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103288826,3.89139928,85.649,85.611,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103289030,3.89139928,85.649,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103290429,3.48696306,85.67,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103290430,10.506,85.658,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103290638,10.506,85.658,85.621,4.03601664]
["bitfinex-derivatives","SOLF0:USTF0",1773103291031,3.89139928,85.658,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103292338,10.507,85.652,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103292534,14.39839928,85.652,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103295036,14.39839928,85.652,85.605,21.36733891]
["bitfinex-derivatives","SOLF0:USTF0",1773103295037,3.92355102,85.668,85.64,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103295242,3.92355102,85.688,85.64,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103295443,3.92355102,85.686,85.64,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103296143,3.92355102,85.672,85.64,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103296343,3.92355102,85.672,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103296846,3.92355102,85.66,85.62,17.73185567]
["bitfinex-derivatives","SOLF0:USTF0",1773103297045,3.92355102,85.66,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103297452,10.507,85.649,85.612,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103297647,3.92355102,85.66,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103298448,10.506,85.656,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103299046,3.92355102,85.66,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103299550,3.92355102,85.658,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103300649,10.506,85.657,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103301251,14.42955102,85.657,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103302147,10.506,85.655,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103302451,3.92355102,85.654,85.62,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103303542,3.92355102,85.666,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103304352,10.505,85.664,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103307650,10.506,85.655,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103312157,10.506,85.656,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103313054,10.507,85.65,85.621,3.74279478]
["bitfinex-derivatives","SOLF0:USTF0",1773103313260,3.92355102,85.666,85.621,3.74279478]
["bitfinex-derivatives","SOLF0:USTF0",1773103314059,3.92355102,85.666,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103314360,10.506,85.657,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103314559,3.92355102,85.666,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103315557,10.505,85.665,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103317459,14.51098212,85.665,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103317957,4.00598212,85.662,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103319461,14.51198212,85.658,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103319960,4.00598212,85.657,85.63,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103320551,4.00598212,85.657,85.621,3.74279478]
["bitfinex-derivatives","SOLF0:USTF0",1773103320755,4.00598212,85.647,85.613,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103321159,4.00598212,85.647,85.6,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103321668,4.00598212,85.647,85.6,17.73185567]
["bitfinex-derivatives","SOLF0:USTF0",1773103321963,4.00598212,85.647,85.6,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103322363,4.00598212,85.635,85.6,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103323163,4.00598212,85.635,85.595,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103323462,3.65663846,85.629,85.588,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103323663,3.65663846,85.629,85.587,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103324165,3.65663846,85.629,85.585,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103325261,3.65663846,85.629,85.584,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103325457,3.65663846,85.624,85.584,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103326164,3.65663846,85.624,85.582,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103326361,14.16763846,85.619,85.58,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103326664,3.65663846,85.618,85.58,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103326864,3.65663846,85.609,85.574,14.24489261]
["bitfinex-derivatives","SOLF0:USTF0",1773103327066,3.65663846,85.609,85.57,17.73185567]
["bitfinex-derivatives","SOLF0:USTF0",1773103327361,3.65663846,85.609,85.57,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103327964,10.513,85.6,85.57,7.29588756]
["bitfinex-derivatives","SOLF0:USTF0",1773103329369,3.65663846,85.621,85.58,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103329564,3.65663846,85.621,85.581,3.8089245]
["bitfinex-derivatives","SOLF0:USTF0",1773103329761,3.65663846,85.621,85.59,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103330064,10.51,85.624,85.59,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103331770,10.509,85.635,85.601,3.8089245]
["bitfinex-derivatives","SOLF0:USTF0",1773103332070,3.65663846,85.646,85.601,3.8089245]
["bitfinex-derivatives","SOLF0:USTF0",1773103332371,10.51,85.628,85.6,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103334463,10.51,85.628,85.564,21.36733891]
["bitfinex-derivatives","SOLF0:USTF0",1773103334464,3.65663846,85.647,85.61,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103335370,10.508,85.644,85.61,3.48696306]
["bitfinex-derivatives","SOLF0:USTF0",1773103335564,10.508,85.644,85.61,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103335966,10.508,85.644,85.601,3.8089245]
["bitfinex-derivatives","SOLF0:USTF0",1773103336167,10.508,85.644,85.61,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103339070,10.508,85.644,85.62,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103339270,3.65663846,85.659,85.63,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103339566,3.65663846,85.659,85.62,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103340370,3.65663846,85.659,85.63,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103340572,10.506,85.658,85.63,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103341465,10.506,85.658,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773103341466,10.506,85.658,85.64,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103341672,10.505,85.665,85.63,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103342373,3.65663846,85.671,85.63,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103342374,3.65663846,85.671,85.64,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103342774,10.505,85.667,85.64,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103344075,3.65663846,85.671,85.64,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103344278,10.503,85.679,85.65,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103344576,3.65663846,85.683,85.65,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103346666,10.502,85.687,85.66,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103346866,10.501,85.695,85.66,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103347066,10.501,85.695,85.67,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103347266,3.65663846,85.719,85.67,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103347677,10.5,85.703,85.68,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103348076,3.65663846,85.719,85.68,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103348780,3.65663846,85.719,85.673,3.8089245]
["bitfinex-derivatives","SOLF0:USTF0",1773103349078,3.65663846,85.719,85.68,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103349447,10.499,85.712,85.68,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103349616,10.499,85.712,85.69,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103349772,10.499,85.712,85.68,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103350479,10.5,85.705,85.68,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103351078,10.499,85.713,85.68,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103353482,14.51617409,85.713,85.68,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103354589,10.498,85.721,85.69,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103356280,4.01717409,85.725,85.69,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103356484,4.01717409,85.725,85.681,3.73062849]
["bitfinex-derivatives","SOLF0:USTF0",1773103356987,4.01717409,85.725,85.69,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103357585,10.499,85.716,85.69,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103360285,10.498,85.724,85.69,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103360588,14.51517409,85.724,85.69,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103362484,14.51517409,85.724,85.691,3.73062849]
["bitfinex-derivatives","SOLF0:USTF0",1773103362694,4.01717409,85.751,85.711,3.73062849]
["bitfinex-derivatives","SOLF0:USTF0",1773103364386,10.496,85.742,85.711,3.73062849]
["bitfinex-derivatives","SOLF0:USTF0",1773103367797,4.01717409,85.751,85.711,3.73062849]
["bitfinex-derivatives","SOLF0:USTF0",1773103368001,10.496,85.735,85.711,3.73062849]
["bitfinex-derivatives","SOLF0:USTF0",1773103368403,4.01717409,85.751,85.711,3.73062849]
["bitfinex-derivatives","SOLF0:USTF0",1773103369603,10.496,85.743,85.711,3.73062849]
["bitfinex-derivatives","SOLF0:USTF0",1773103373101,14.30383583,85.743,85.71,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103374003,14.30383583,85.743,85.71,7.17538086]
["bitfinex-derivatives","SOLF0:USTF0",1773103377808,3.80783583,85.73,85.7,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103380310,10.496,85.738,85.701,3.68595478]
["bitfinex-derivatives","SOLF0:USTF0",1773103380500,10.496,85.738,85.71,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103380700,3.80783583,85.753,85.711,3.68595478]
["bitfinex-derivatives","SOLF0:USTF0",1773103381009,10.495,85.746,85.711,3.68595478]
["bitfinex-derivatives","SOLF0:USTF0",1773103382010,10.495,85.746,85.72,3.48942608]
["bitfinex-derivatives","SOLF0:USTF0",1773103382212,10.494,85.753,85.721,3.68595478]
["bitfinex-derivatives","SOLF0:USTF0",1773103383011,3.80783583,85.778,85.731,3.68595478]
["bitfinex-derivatives","SOLF0:USTF0",1773103383311,3.80783583,85.778,85.74,7.17538086]
["bitfinex-derivatives","SOLF0:USTF0",1773103383917,3.67875477,85.776,85.74,7.17538086]
["bitfinex-derivatives","SOLF0:USTF0",1773103384613,3.67875477,85.776,85.74,3.68595478]
["bitfinex-derivatives","SOLF0:USTF0",1773103385312,10.492,85.773,85.74,3.68595478]
["bitfinex-derivatives","SOLF0:USTF0",1773103387616,10.492,85.773,85.74,7.17538086]
["bitfinex-derivatives","SOLF0:USTF0",1773103388011,14.17075477,85.773,85.74,7.17538086]
["bitfinex-derivatives","SOLF0:USTF0",1773103389616,3.67875477,85.773,85.74,7.17538086]
["bitfinex-derivatives","SOLF0:USTF0",1773103390018,10.491,85.781,85.741,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103391017,22.0,85.808,85.741,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103391018,3.67875477,85.777,85.741,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103393222,10.492,85.775,85.741,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103393819,10.492,85.768,85.741,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103394421,10.492,85.775,85.741,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103399925,10.491,85.782,85.75,7.17515911]
["bitfinex-derivatives","SOLF0:USTF0",1773103400626,10.491,85.782,85.751,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103400823,3.67875477,85.788,85.751,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103401429,10.489,85.798,85.76,7.17515911]
["bitfinex-derivatives","SOLF0:USTF0",1773103401617,3.67875477,85.819,85.771,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103401825,3.67875477,85.816,85.771,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103402528,3.67875477,85.816,85.78,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103404231,3.67875477,85.816,85.78,7.17515911]
["bitfinex-derivatives","SOLF0:USTF0",1773103404426,10.487,85.815,85.78,7.17515911]
["bitfinex-derivatives","SOLF0:USTF0",1773103405431,10.487,85.815,85.781,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103406029,14.16575477,85.811,85.77,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103406332,3.67875477,85.818,85.77,7.17515911]
["bitfinex-derivatives","SOLF0:USTF0",1773103406931,3.67875477,85.818,85.771,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103407334,10.488,85.806,85.771,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103407638,10.488,85.806,85.78,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103408430,14.16575477,85.813,85.78,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103408631,3.67875477,85.813,85.78,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103408826,3.67875477,85.813,85.771,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103410453,10.488,85.801,85.77,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103410930,3.67875477,85.8,85.77,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103414829,3.67875477,85.8,85.761,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103416042,10.487,85.81,85.761,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103416340,14.41155621,85.807,85.77,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103416643,3.92355621,85.806,85.77,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103417742,3.92355621,85.806,85.761,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103417937,3.92355621,85.797,85.761,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103419336,14.41255621,85.796,85.761,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103420243,3.92355621,85.795,85.761,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103421943,10.488,85.803,85.761,3.69659619]
["bitfinex-derivatives","SOLF0:USTF0",1773103422141,10.488,85.803,85.77,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103422339,10.489,85.797,85.77,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103424239,3.92355621,85.803,85.771,3.91499744]
["bitfinex-derivatives","SOLF0:USTF0",1773103424443,3.92355621,85.803,85.77,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103425345,3.92355621,85.8,85.77,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103426543,3.97137374,85.797,85.77,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103426944,3.97137374,85.797,85.76,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103427241,10.489,85.796,85.76,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103427437,3.97137374,85.795,85.75,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103427645,3.97137374,85.789,85.73,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103428638,3.97137374,85.769,85.73,7.15977516]
["bitfinex-derivatives","SOLF0:USTF0",1773103429345,14.46437374,85.761,85.72,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103429542,14.46437374,85.761,85.719,3.68121224]
["bitfinex-derivatives","SOLF0:USTF0",1773103429543,3.97137374,85.76,85.73,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103437953,3.97137374,85.76,85.626,163.493]
["bitfinex-derivatives","SOLF0:USTF0",1773103437954,3.97137374,85.76,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103438153,3.97137374,85.771,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103439462,10.492,85.77,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103439664,3.97137374,85.789,85.75,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103440457,3.97137374,85.784,85.76,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103441858,3.97137374,85.781,85.744,3.68121224]
["bitfinex-derivatives","SOLF0:USTF0",1773103442562,3.97137374,85.781,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103443365,3.87982308,85.778,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103444367,14.37182308,85.776,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103444567,3.87982308,85.775,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103444867,10.492,85.772,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103446168,14.37182308,85.772,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103446466,10.493,85.767,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103448967,3.87982308,85.771,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103453873,3.87982308,85.769,85.74,3.47856292]
["bitfinex-derivatives","SOLF0:USTF0",1773103457678,3.87982308,85.769,85.74,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103461483,3.87982308,85.767,85.728,3.64917351]
["bitfinex-derivatives","SOLF0:USTF0",1773103461780,3.87982308,85.767,85.73,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103462474,3.87982308,85.764,85.73,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103466977,3.87982308,85.764,85.73,7.12827374]
["bitfinex-derivatives","SOLF0:USTF0",1773103467383,10.493,85.765,85.74,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103467680,3.87982308,85.775,85.75,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103467874,3.87982308,85.799,85.76,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103468077,10.49,85.79,85.76,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103468378,3.87982308,85.799,85.76,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103469483,10.491,85.784,85.76,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103469784,3.87982308,85.809,85.761,3.64917351]
["bitfinex-derivatives","SOLF0:USTF0",1773103469980,10.489,85.8,85.77,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103470178,14.36882308,85.8,85.77,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103470379,10.49,85.79,85.77,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103470578,10.49,85.79,85.761,3.64917351]
["bitfinex-derivatives","SOLF0:USTF0",1773103472085,14.36982308,85.79,85.76,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103472286,3.87982308,85.799,85.77,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103472987,3.87982308,85.796,85.761,3.64917351]
["bitfinex-derivatives","SOLF0:USTF0",1773103473186,3.87982308,85.807,85.77,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103474388,3.99692907,85.804,85.77,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103474789,3.99692907,85.804,85.761,3.64917351]
["bitfinex-derivatives","SOLF0:USTF0",1773103476587,22.0,85.809,85.761,3.64917351]
["bitfinex-derivatives","SOLF0:USTF0",1773103476588,3.99692907,85.801,85.761,3.64917351]
["bitfinex-derivatives","SOLF0:USTF0",1773103477390,10.489,85.797,85.761,3.64917351]
["bitfinex-derivatives","SOLF0:USTF0",1773103478884,14.48592907,85.797,85.761,3.64917351]
["bitfinex-derivatives","SOLF0:USTF0",1773103479187,3.99692907,85.794,85.75,7.26295305]
["bitfinex-derivatives","SOLF0:USTF0",1773103479688,3.99692907,85.794,85.75,3.78385282]
["bitfinex-derivatives","SOLF0:USTF0",1773103479890,3.99692907,85.794,85.75,7.26295305]
["bitfinex-derivatives","SOLF0:USTF0",1773103480486,14.48792907,85.784,85.75,7.26295305]
["bitfinex-derivatives","SOLF0:USTF0",1773103480787,3.99692907,85.783,85.75,7.26295305]
["bitfinex-derivatives","SOLF0:USTF0",1773103481093,3.99692907,85.78,85.74,7.26295305]
["bitfinex-derivatives","SOLF0:USTF0",1773103481390,3.99692907,85.78,85.741,3.78385282]
["bitfinex-derivatives","SOLF0:USTF0",1773103481986,10.491,85.776,85.741,3.78385282]
["bitfinex-derivatives","SOLF0:USTF0",1773103487389,14.48792907,85.776,85.741,3.78385282]
["bitfinex-derivatives","SOLF0:USTF0",1773103487695,10.492,85.773,85.741,3.78385282]
["bitfinex-derivatives","SOLF0:USTF0",1773103490897,14.48892907,85.773,85.741,3.78385282]
["bitfinex-derivatives","SOLF0:USTF0",1773103492292,3.99692907,85.772,85.741,3.78385282]
["bitfinex-derivatives","SOLF0:USTF0",1773103492492,3.99692907,85.772,85.73,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103492493,10.492,85.769,85.731,3.78385282]
["bitfinex-derivatives","SOLF0:USTF0",1773103492701,10.492,85.769,85.74,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103494599,10.492,85.769,85.731,3.78385282]
["bitfinex-derivatives","SOLF0:USTF0",1773103494795,31.8645848,85.818,85.73,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103494796,4.00963814,85.773,85.735,3.9520245]
["bitfinex-derivatives","SOLF0:USTF0",1773103495795,4.00963814,85.773,85.74,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103497602,4.00963814,85.773,85.735,3.9520245]
["bitfinex-derivatives","SOLF0:USTF0",1773103498003,10.493,85.765,85.735,3.9520245]
["bitfinex-derivatives","SOLF0:USTF0",1773103498203,4.00963814,85.773,85.735,3.9520245]
["bitfinex-derivatives","SOLF0:USTF0",1773103499199,4.00963814,85.773,85.741,3.9520245]
["bitfinex-derivatives","SOLF0:USTF0",1773103499403,4.00963814,85.773,85.74,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103502515,10.492,85.776,85.741,3.9520245]
["bitfinex-derivatives","SOLF0:USTF0",1773103503014,10.492,85.776,85.723,21.36171257]
["bitfinex-derivatives","SOLF0:USTF0",1773103503015,4.00963814,85.773,85.731,18.19316621]
["bitfinex-derivatives","SOLF0:USTF0",1773103503313,3.84875607,85.769,85.723,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103503514,3.84875607,85.753,85.723,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103505013,3.84875607,85.779,85.731,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103505220,3.84875607,85.779,85.74,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103506013,3.84875607,85.779,85.731,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103506420,3.84875607,85.777,85.731,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103507521,3.84875607,85.777,85.741,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103508419,3.84875607,85.777,85.7,28.48228342]
["bitfinex-derivatives","SOLF0:USTF0",1773103508420,3.84875607,85.777,85.73,7.18546156]
["bitfinex-derivatives","SOLF0:USTF0",1773103508619,3.84875607,85.768,85.73,7.18546156]
["bitfinex-derivatives","SOLF0:USTF0",1773103509023,3.84875607,85.768,85.723,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103509722,3.84875607,85.768,85.722,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103509917,3.84875607,85.767,85.722,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103510625,3.84875607,85.767,85.643,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773103510626,3.84875607,85.754,85.71,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103510827,20.978,85.798,85.705,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103510828,3.84875607,85.749,85.705,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103511028,20.978,85.798,85.7,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103511029,3.84875607,85.744,85.704,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103511326,3.84875607,85.744,85.702,17.94750304]
["bitfinex-derivatives","SOLF0:USTF0",1773103511519,3.84875607,85.742,85.702,17.94750304]
["bitfinex-derivatives","SOLF0:USTF0",1773103511725,3.84875607,85.742,85.702,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103513328,10.496,85.741,85.702,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103513819,3.84875607,85.74,85.702,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103514018,10.496,85.738,85.702,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103514824,3.84875607,85.74,85.71,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103515425,3.84875607,85.74,85.702,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103515725,3.84875607,85.795,85.73,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103515926,3.84875607,85.779,85.73,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103516925,3.84875607,85.769,85.73,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103517327,3.84875607,85.769,85.74,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103518328,3.84875607,85.769,85.73,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103519420,10.493,85.761,85.73,3.47910023]
["bitfinex-derivatives","SOLF0:USTF0",1773103519620,14.34175607,85.761,85.73,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103520424,3.84875607,85.76,85.73,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103521227,3.84875607,85.757,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103521529,3.84875607,85.757,85.719,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103521724,3.84875607,85.748,85.711,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103524734,14.34375607,85.745,85.711,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103527638,3.84875607,85.745,85.711,3.70636133]
["bitfinex-derivatives","SOLF0:USTF0",1773103527937,10.494,85.752,85.72,7.18656447]
["bitfinex-derivatives","SOLF0:USTF0",1773103529439,14.34275607,85.752,85.72,7.18656447]
["bitfinex-derivatives","SOLF0:USTF0",1773103529933,3.84875607,85.747,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103530134,3.84875607,85.747,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103531345,22.0,85.759,85.689,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103531346,3.84875607,85.769,85.74,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103532442,10.493,85.767,85.74,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103535944,14.41130277,85.76,85.714,3.83987457]
["bitfinex-derivatives","SOLF0:USTF0",1773103536140,14.41130277,85.76,85.73,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103536343,14.41130277,85.76,85.74,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103539045,10.492,85.769,85.74,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103539347,3.91830277,85.773,85.74,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103540242,3.91830277,85.762,85.73,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103540546,3.91830277,85.762,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103540743,22.0,85.779,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103540744,10.496,85.736,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103544444,10.496,85.736,85.7,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103544651,10.497,85.731,85.7,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103546148,3.91830277,85.747,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103546654,10.495,85.745,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103550160,14.22664233,85.745,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103551562,14.22664233,85.745,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773103551563,3.73164233,85.757,85.73,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103552060,10.494,85.756,85.73,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103552259,22.0,85.769,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103552260,3.73164233,85.755,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103552657,10.494,85.754,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103553558,14.22564233,85.754,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103553761,10.495,85.751,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103554760,3.73164233,85.753,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103554952,3.73164233,85.753,85.709,3.94636995]
["bitfinex-derivatives","SOLF0:USTF0",1773103555151,3.73164233,85.733,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103556156,10.496,85.742,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103557064,10.496,85.738,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103557266,3.73164233,85.737,85.702,14.24114171]
["bitfinex-derivatives","SOLF0:USTF0",1773103557464,3.73164233,85.737,85.71,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103557959,3.73164233,85.758,85.72,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103559356,3.73164233,85.758,85.73,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103559560,10.8915848,85.799,85.75,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103559561,3.73164233,85.799,85.75,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103560762,3.73164233,85.784,85.74,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103560959,3.73164233,85.784,85.732,10.66498121]
["bitfinex-derivatives","SOLF0:USTF0",1773103560960,3.73164233,85.784,85.75,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103561357,3.73164233,85.784,85.76,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103561559,3.73164233,85.784,85.75,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103562370,10.491,85.783,85.75,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103564067,3.73552076,85.795,85.751,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103564269,10.489,85.792,85.76,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103568681,10.49,85.786,85.751,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103569082,3.73552076,85.785,85.75,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103569485,3.73552076,85.8,85.77,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103570382,14.22352076,85.8,85.77,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103571686,10.488,85.8,85.77,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103572194,10.487,85.81,85.78,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103572882,10.487,85.81,85.771,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103573481,14.22252076,85.81,85.771,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103575488,3.73552076,85.801,85.76,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103576289,3.73552076,85.801,85.761,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103576790,3.73552076,85.801,85.724,21.36171257]
["bitfinex-derivatives","SOLF0:USTF0",1773103576791,3.73552076,85.817,85.771,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103577288,10.488,85.805,85.771,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103579088,10.487,85.814,85.78,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103579288,3.73552076,85.832,85.791,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103579488,3.73552076,85.829,85.78,3.48020314]
["bitfinex-derivatives","SOLF0:USTF0",1773103579784,3.73552076,85.829,85.78,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103580394,10.487,85.815,85.78,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103580787,12.91961001,85.877,85.791,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103580788,3.73552076,85.865,85.791,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103581088,12.91961001,85.877,85.74,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773103581089,3.73552076,85.849,85.82,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103581299,3.73552076,85.849,85.8,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103581794,14.21852076,85.849,85.81,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103581989,3.73552076,85.862,85.811,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103582194,3.73552076,85.862,85.82,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103582498,23.49720818,85.93,85.851,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103582689,3.73552076,85.919,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103583291,3.73552076,85.919,85.833,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773103583292,3.47570415,85.92,85.87,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103583487,3.73552076,85.919,85.87,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103583794,3.73552076,85.919,85.858,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103583995,3.73552076,85.919,85.87,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103584197,3.73552076,85.919,85.88,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103584592,3.73552076,85.919,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103584999,12.60562338,85.93,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103585394,10.473,85.926,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103585593,14.20852076,85.926,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103585799,3.73552076,85.925,85.88,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103586097,3.73552076,85.925,85.871,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103586488,3.73552076,85.925,85.88,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103587395,12.60562338,85.93,85.901,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103587797,3.73552076,85.929,85.887,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103588000,3.73552076,85.929,85.88,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103588201,12.60562338,85.93,85.881,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103588403,12.60562338,85.93,85.9,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103588898,10.473,85.929,85.891,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103589396,12.60562338,85.93,85.9,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103590003,12.60562338,85.93,85.891,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103591499,23.07862338,85.93,85.891,3.79043304]
["bitfinex-derivatives","SOLF0:USTF0",1773103592000,3.73552076,85.927,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103592800,10.474,85.922,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103593898,14.48271069,85.917,85.88,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103594096,4.00871069,85.909,85.86,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103594292,4.00871069,85.922,85.871,3.94787908]
["bitfinex-derivatives","SOLF0:USTF0",1773103594491,4.00871069,85.922,85.88,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103595400,10.474,85.916,85.88,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103595895,12.60562338,85.93,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103596302,12.60562338,85.93,85.815,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773103596303,4.00871069,85.929,85.871,3.94787908]
["bitfinex-derivatives","SOLF0:USTF0",1773103596504,4.00871069,85.919,85.871,3.94787908]
["bitfinex-derivatives","SOLF0:USTF0",1773103596998,4.00871069,85.919,85.816,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773103596999,12.60562338,85.93,85.91,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103597196,12.60562338,85.93,85.901,3.94787908]
["bitfinex-derivatives","SOLF0:USTF0",1773103600006,14.48171069,85.929,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103600201,4.00871069,85.929,85.88,3.94787908]
["bitfinex-derivatives","SOLF0:USTF0",1773103600504,10.473,85.927,85.88,7.42358323]
["bitfinex-derivatives","SOLF0:USTF0",1773103600703,10.473,85.927,85.881,3.94787908]
["bitfinex-derivatives","SOLF0:USTF0",1773103602399,10.473,85.925,85.881,3.94787908]
["bitfinex-derivatives","SOLF0:USTF0",1773103605706,4.00871069,85.926,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103605904,12.60562338,85.93,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103607509,4.00871069,85.926,85.88,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103608012,4.00871069,85.926,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103609111,4.00871069,85.926,85.881,3.94787908]
["bitfinex-derivatives","SOLF0:USTF0",1773103609813,12.60562338,85.93,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103612312,12.60562338,85.93,85.9,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103612518,12.60562338,85.93,85.9,7.42358323]
["bitfinex-derivatives","SOLF0:USTF0",1773103613212,12.60562338,85.93,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773103613213,12.60562338,85.93,85.911,3.64114277]
["bitfinex-derivatives","SOLF0:USTF0",1773103613418,12.60562338,85.93,85.91,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103613614,12.60562338,85.93,85.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773103613615,3.8305652,85.929,85.89,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103613820,3.8305652,85.929,85.871,3.64114277]
["bitfinex-derivatives","SOLF0:USTF0",1773103614120,3.8305652,85.929,85.88,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103614812,3.8305652,85.917,85.871,3.64114277]
["bitfinex-derivatives","SOLF0:USTF0",1773103616321,14.3045652,85.915,85.871,3.64114277]
["bitfinex-derivatives","SOLF0:USTF0",1773103616721,3.8305652,85.914,85.871,3.64114277]
["bitfinex-derivatives","SOLF0:USTF0",1773103618824,3.8305652,85.909,85.86,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103619825,10.476,85.902,85.86,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103620227,14.3065652,85.902,85.86,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103621926,3.8305652,85.895,85.85,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103622129,3.8305652,85.895,85.843,3.64114277]
["bitfinex-derivatives","SOLF0:USTF0",1773103622337,3.8305652,85.889,85.84,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103622935,14.3095652,85.877,85.84,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103623232,14.3095652,85.877,85.808,49.0816464]
["bitfinex-derivatives","SOLF0:USTF0",1773103623233,3.8305652,85.859,85.814,10.40906316]
["bitfinex-derivatives","SOLF0:USTF0",1773103623440,3.8305652,85.859,85.812,10.40906316]
["bitfinex-derivatives","SOLF0:USTF0",1773103623636,3.47570415,85.85,85.812,10.40906316]
["bitfinex-derivatives","SOLF0:USTF0",1773103623832,10.483,85.849,85.804,10.40906316]
["bitfinex-derivatives","SOLF0:USTF0",1773103624032,14.25370855,85.849,85.804,10.40906316]
["bitfinex-derivatives","SOLF0:USTF0",1773103624532,3.77070855,85.845,85.804,10.40906316]
["bitfinex-derivatives","SOLF0:USTF0",1773103624832,20.953,85.9,85.787,14.37128581]
["bitfinex-derivatives","SOLF0:USTF0",1773103624833,3.77070855,85.839,85.787,14.37128581]
["bitfinex-derivatives","SOLF0:USTF0",1773103625032,3.77070855,85.829,85.78,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103625535,3.77070855,85.844,85.8,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103631340,14.25370855,85.843,85.8,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103631737,3.77070855,85.842,85.8,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103631938,3.77070855,85.829,85.79,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103632138,3.77070855,85.829,85.778,3.96222265]
["bitfinex-derivatives","SOLF0:USTF0",1773103632338,3.77070855,85.829,85.758,11.72485364]
["bitfinex-derivatives","SOLF0:USTF0",1773103632339,3.77070855,85.849,85.81,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103632543,14.25370855,85.846,85.81,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103632742,3.77070855,85.845,85.8,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103632940,3.77070855,85.834,85.793,3.96222265]
["bitfinex-derivatives","SOLF0:USTF0",1773103633548,3.77070855,85.834,85.8,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103634345,10.484,85.833,85.8,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103634842,3.77070855,85.834,85.8,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103636243,3.77070855,85.869,85.81,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103637343,3.77070855,85.855,85.81,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103638348,10.482,85.85,85.81,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103638745,3.77070855,85.855,85.83,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103638947,3.77070855,85.879,85.85,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103639446,3.77070855,85.909,85.85,3.47570415]
["bitfinex-derivatives","SOLF0:USTF0",1773103639646,10.477,85.892,85.85,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103639849,14.24770855,85.892,85.85,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103642148,3.77070855,85.906,85.87,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103643348,10.476,85.905,85.87,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103643653,3.77070855,85.904,85.86,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103644042,3.77070855,85.898,85.86,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103645251,3.77070855,85.898,85.87,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103650051,10.475,85.909,85.88,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103655058,10.474,85.919,85.89,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103657165,3.69477753,85.929,85.881,3.76473728]
["bitfinex-derivatives","SOLF0:USTF0",1773103658366,10.475,85.909,85.881,3.76473728]
["bitfinex-derivatives","SOLF0:USTF0",1773103660770,10.475,85.909,85.88,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103661966,3.69477753,85.902,85.86,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103662465,10.478,85.883,85.856,3.76473728]
["bitfinex-derivatives","SOLF0:USTF0",1773103663571,10.478,85.883,85.85,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103664971,3.69477753,85.875,85.84,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103665374,10.479,85.874,85.84,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103666175,22.0,85.922,85.85,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103666176,10.478,85.882,85.85,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103670072,3.69477753,85.877,85.826,3.76473728]
["bitfinex-derivatives","SOLF0:USTF0",1773103670278,3.69477753,85.877,85.83,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103670874,3.69477753,85.877,85.84,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103671375,10.48,85.868,85.84,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103671669,3.69477753,85.877,85.84,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103671874,3.69477753,85.877,85.85,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103672176,3.69477753,85.877,85.828,3.7331175]
["bitfinex-derivatives","SOLF0:USTF0",1773103672177,3.69477753,85.877,85.84,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103672774,3.69700362,85.875,85.84,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103674475,14.17700362,85.872,85.84,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103674882,10.481,85.864,85.83,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103676879,3.69700362,85.863,85.83,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103677075,10.481,85.858,85.83,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103678572,10.48,85.866,85.821,3.7331175]
["bitfinex-derivatives","SOLF0:USTF0",1773103678881,3.69700362,85.889,85.84,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103680071,3.69700362,85.866,85.814,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103680272,3.69700362,85.859,85.813,3.7331175]
["bitfinex-derivatives","SOLF0:USTF0",1773103680470,3.69700362,85.859,85.8,7.20297275]
["bitfinex-derivatives","SOLF0:USTF0",1773103680676,3.69700362,85.849,85.79,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103681374,20.957,85.885,85.79,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103681375,3.69700362,85.831,85.79,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103681973,3.69700362,85.831,85.78,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103681974,3.46985525,85.83,85.78,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103682177,3.46985525,85.83,85.773,3.7331175]
["bitfinex-derivatives","SOLF0:USTF0",1773103682178,3.69700362,85.829,85.773,3.7331175]
["bitfinex-derivatives","SOLF0:USTF0",1773103682377,3.69700362,85.829,85.78,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103682578,10.486,85.819,85.78,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103682975,10.486,85.819,85.756,14.1016464]
["bitfinex-derivatives","SOLF0:USTF0",1773103682976,3.69700362,85.818,85.77,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103683176,3.69700362,85.818,85.76,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103683484,3.69700362,85.818,85.77,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103683881,10.488,85.807,85.77,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103684478,3.80300351,85.804,85.761,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103684983,3.80300351,85.804,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773103684984,3.80300351,85.804,85.75,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103685485,163.039,85.865,85.74,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103685486,3.80300351,85.789,85.74,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103685680,3.80300351,85.789,85.75,7.19536914]
["bitfinex-derivatives","SOLF0:USTF0",1773103685986,3.80300351,85.809,85.76,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103686182,3.80300351,85.809,85.77,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103686982,3.80300351,85.809,85.76,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103687388,14.29100351,85.808,85.76,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103688292,3.80300351,85.805,85.76,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103688487,3.80300351,85.805,85.761,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103689191,3.80300351,85.805,85.751,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103689385,3.80300351,85.8,85.751,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103690080,3.80300351,85.8,85.76,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103690483,3.80300351,85.8,85.75,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103690484,3.80300351,85.796,85.75,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103690879,20.968,85.839,85.73,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103690880,3.80300351,85.779,85.73,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103691486,14.29400351,85.777,85.73,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103691687,14.29400351,85.777,85.74,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103691887,3.80300351,85.776,85.74,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103692287,3.80300351,85.772,85.73,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103692687,3.80300351,85.772,85.726,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103692889,3.80300351,85.762,85.72,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103693084,3.80300351,85.759,85.7,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103694191,3.80300351,85.749,85.7,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103694392,3.80300351,85.743,85.7,3.46985525]
["bitfinex-derivatives","SOLF0:USTF0",1773103695387,3.80300351,85.739,85.69,7.19536914]
["bitfinex-derivatives","SOLF0:USTF0",1773103695589,3.80300351,85.739,85.69,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103696398,14.29900351,85.737,85.69,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103696592,3.80300351,85.736,85.69,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103697800,10.495,85.746,85.69,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103698298,10.494,85.757,85.692,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103698692,3.80300351,85.763,85.692,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103698891,3.80300351,85.779,85.709,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103699196,9.3300996,85.79,85.664,11.69927163]
["bitfinex-derivatives","SOLF0:USTF0",1773103699197,3.80300351,85.769,85.696,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103700196,3.80300351,85.779,85.696,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103700789,3.80300351,85.779,85.709,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103700790,10.492,85.768,85.709,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103701295,10.493,85.762,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773103701495,10.493,85.762,85.711,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103702094,3.80300351,85.767,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773103702300,3.80300351,85.767,85.713,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103704395,3.80300351,85.756,85.694,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103705602,3.80300351,85.755,85.694,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103705994,10.495,85.749,85.694,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103706401,10.495,85.746,85.694,14.22651389]
["bitfinex-derivatives","SOLF0:USTF0",1773103706594,10.495,85.746,85.695,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103707500,10.495,85.746,85.699,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103707892,3.80300351,85.755,85.699,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103708099,3.80300351,85.755,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773103708394,3.80300351,85.755,85.708,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103708791,10.493,85.762,85.71,9.32613289]
["bitfinex-derivatives","SOLF0:USTF0",1773103708995,10.493,85.762,85.711,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103709600,3.80300351,85.769,85.71,9.32613289]
["bitfinex-derivatives","SOLF0:USTF0",1773103709601,3.80300351,85.769,85.716,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103710202,14.29600351,85.767,85.716,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103711199,3.80300351,85.781,85.721,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103712399,10.491,85.779,85.728,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103713001,10.492,85.774,85.728,3.72551389]
["bitfinex-derivatives","SOLF0:USTF0",1773103713705,3.74783265,85.773,85.713,3.64599578]
["bitfinex-derivatives","SOLF0:USTF0",1773103714406,10.493,85.76,85.713,3.64599578]
["bitfinex-derivatives","SOLF0:USTF0",1773103714600,3.74783265,85.759,85.699,3.64599578]
["bitfinex-derivatives","SOLF0:USTF0",1773103715503,10.494,85.756,85.702,3.64599578]
["bitfinex-derivatives","SOLF0:USTF0",1773103715708,10.494,85.756,85.71,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103715896,10.494,85.756,85.72,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103716096,10.494,85.756,85.664,46.68927163]
["bitfinex-derivatives","SOLF0:USTF0",1773103716097,3.74783265,85.773,85.73,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103717105,3.74783265,85.773,85.74,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103717305,3.74783265,85.788,85.74,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103718409,10.492,85.771,85.74,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103722612,3.74783265,85.763,85.702,3.64599578]
["bitfinex-derivatives","SOLF0:USTF0",1773103722815,163.117,85.824,85.648,49.49628342]
["bitfinex-derivatives","SOLF0:USTF0",1773103722816,3.74783265,85.749,85.69,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103723621,3.74783265,85.736,85.7,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103725724,10.497,85.731,85.7,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103727620,10.495,85.748,85.711,3.64599578]
["bitfinex-derivatives","SOLF0:USTF0",1773103727826,3.74783265,85.747,85.71,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103729426,10.495,85.746,85.71,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103730228,3.74783265,85.761,85.73,3.48131876]
["bitfinex-derivatives","SOLF0:USTF0",1773103731630,3.74783265,85.761,85.718,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103732233,3.74783265,85.761,85.719,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103732827,3.74783265,85.761,85.718,14.44996167]
["bitfinex-derivatives","SOLF0:USTF0",1773103733231,3.74783265,85.761,85.72,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103734330,3.74783265,85.761,85.721,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103734530,3.74783265,85.761,85.719,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103735029,10.492,85.774,85.726,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103735232,10.492,85.774,85.726,14.44996167]
["bitfinex-derivatives","SOLF0:USTF0",1773103735433,10.492,85.772,85.726,14.44996167]
["bitfinex-derivatives","SOLF0:USTF0",1773103735632,14.13399947,85.772,85.726,14.44996167]
["bitfinex-derivatives","SOLF0:USTF0",1773103735933,10.492,85.768,85.726,14.44996167]
["bitfinex-derivatives","SOLF0:USTF0",1773103736134,3.64199947,85.767,85.726,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103736330,3.64199947,85.767,85.71,9.3206196]
["bitfinex-derivatives","SOLF0:USTF0",1773103736331,3.64199947,85.767,85.718,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103736539,10.494,85.756,85.72,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103736735,10.494,85.756,85.718,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103737337,10.494,85.756,85.721,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103737532,10.493,85.764,85.721,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103737735,3.64199947,85.767,85.724,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103739135,3.64199947,85.767,85.724,14.44996167]
["bitfinex-derivatives","SOLF0:USTF0",1773103739335,3.64199947,85.767,85.724,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103740431,3.64199947,85.767,85.724,14.44996167]
["bitfinex-derivatives","SOLF0:USTF0",1773103740827,10.492,85.772,85.729,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103741033,10.491,85.78,85.73,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103741232,3.64199947,85.781,85.73,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103741233,3.64199947,85.781,85.731,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103741533,63.95182607,85.863,85.731,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103741534,3.64199947,85.795,85.751,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103741738,10.488,85.803,85.756,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103742727,10.488,85.803,85.743,14.25591908]
["bitfinex-derivatives","SOLF0:USTF0",1773103742728,3.64199947,85.813,85.765,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103742933,3.64199947,85.813,85.769,14.44996167]
["bitfinex-derivatives","SOLF0:USTF0",1773103743132,3.64199947,85.813,85.769,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103743733,10.487,85.811,85.769,3.87913624]
["bitfinex-derivatives","SOLF0:USTF0",1773103744029,3.9726696,85.81,85.757,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103744227,3.9726696,85.81,85.755,14.4069823]
["bitfinex-derivatives","SOLF0:USTF0",1773103744434,10.489,85.799,85.756,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103744937,10.49,85.791,85.75,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103745234,10.49,85.791,85.748,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103745430,10.49,85.791,85.747,10.57082543]
["bitfinex-derivatives","SOLF0:USTF0",1773103745830,10.49,85.791,85.747,10.66975818]
["bitfinex-derivatives","SOLF0:USTF0",1773103746027,10.487,85.813,85.761,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103746234,14.4596696,85.813,85.761,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103746433,3.9726696,85.813,85.761,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103747437,10.489,85.798,85.761,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103750838,3.9726696,85.808,85.761,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103751233,10.487,85.816,85.761,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103751628,10.487,85.816,85.78,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103752036,3.9726696,85.824,85.781,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103752037,10.486,85.824,85.781,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103752235,10.486,85.824,85.79,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103753936,10.486,85.817,85.781,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103754538,10.486,85.817,85.79,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103755441,10.487,85.811,85.78,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103755840,10.487,85.811,85.79,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103756236,10.487,85.811,85.769,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103756540,10.487,85.811,85.79,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103756741,10.486,85.82,85.79,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103757635,10.486,85.82,85.75,14.25591908]
["bitfinex-derivatives","SOLF0:USTF0",1773103757636,3.9726696,85.819,85.78,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103758841,10.488,85.808,85.78,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103759540,3.9726696,85.815,85.79,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103760241,14.4596696,85.814,85.79,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103760445,3.9726696,85.813,85.78,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103761348,10.487,85.812,85.78,3.47535854]
["bitfinex-derivatives","SOLF0:USTF0",1773103761546,10.487,85.812,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103765846,22.0,85.844,85.751,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103765847,3.9726696,85.804,85.751,3.83615687]
["bitfinex-derivatives","SOLF0:USTF0",1773103766042,3.9726696,85.804,85.76,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103766246,3.9726696,85.804,85.77,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103766844,3.9726696,85.804,85.76,7.3118543]
["bitfinex-derivatives","SOLF0:USTF0",1773103767047,3.9726696,85.817,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103769855,3.9726696,85.817,85.79,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103770249,3.9726696,85.817,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103771152,22.0,85.87,85.75,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103771153,3.9726696,85.783,85.75,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103771355,3.9726696,85.783,85.74,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103773658,3.93085337,85.788,85.75,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103773949,10.489,85.798,85.76,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103774149,3.93085337,85.829,85.79,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103774453,3.93085337,85.829,85.771,3.8048041]
["bitfinex-derivatives","SOLF0:USTF0",1773103774454,3.93085337,85.829,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103774952,3.93085337,85.818,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103775653,3.93085337,85.818,85.77,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103776249,10.488,85.807,85.77,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103778158,14.41885337,85.807,85.77,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103778558,14.41885337,85.807,85.76,7.28050153]
["bitfinex-derivatives","SOLF0:USTF0",1773103778755,14.41885337,85.807,85.77,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103783159,3.93085337,85.807,85.77,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103784162,3.93085337,85.807,85.77,7.28050153]
["bitfinex-derivatives","SOLF0:USTF0",1773103784364,10.487,85.815,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103784661,10.487,85.815,85.772,3.8048041]
["bitfinex-derivatives","SOLF0:USTF0",1773103785464,10.487,85.815,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103785969,3.93085337,85.823,85.781,3.8048041]
["bitfinex-derivatives","SOLF0:USTF0",1773103786961,3.93085337,85.823,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773103787165,3.93085337,85.823,85.79,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103789171,3.93085337,85.823,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773103789572,10.485,85.83,85.79,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103789870,4.00178956,85.835,85.791,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103790175,4.00178956,85.835,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103790471,4.00178956,85.826,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773103791767,4.00178956,85.823,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103792168,4.00178956,85.815,85.773,14.25591908]
["bitfinex-derivatives","SOLF0:USTF0",1773103792372,4.00178956,85.815,85.77,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103793271,4.00178956,85.815,85.77,13.96769743]
["bitfinex-derivatives","SOLF0:USTF0",1773103793473,4.00178956,85.815,85.771,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103793973,14.48878956,85.814,85.771,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103794372,10.488,85.805,85.77,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103794671,14.48978956,85.805,85.77,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103795876,14.48978956,85.805,85.768,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103796777,10.487,85.812,85.771,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103798675,14.48878956,85.812,85.771,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103798974,20.967,85.843,85.752,14.22288987]
["bitfinex-derivatives","SOLF0:USTF0",1773103798975,4.00178956,85.808,85.752,14.22288987]
["bitfinex-derivatives","SOLF0:USTF0",1773103799178,4.00178956,85.808,85.75,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103799375,4.00178956,85.808,85.75,7.32303763]
["bitfinex-derivatives","SOLF0:USTF0",1773103799677,4.00178956,85.808,85.751,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103800378,10.488,85.802,85.76,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103800778,4.00178956,85.801,85.751,14.22288987]
["bitfinex-derivatives","SOLF0:USTF0",1773103801072,4.00178956,85.799,85.75,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103801278,4.00178956,85.796,85.747,14.22288987]
["bitfinex-derivatives","SOLF0:USTF0",1773103801478,4.00178956,85.796,85.74,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103801780,4.00178956,85.796,85.741,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103801978,4.00178956,85.793,85.76,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103802378,4.00178956,85.809,85.761,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103802681,10.488,85.807,85.761,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103803184,4.00178956,85.806,85.761,3.8473402]
["bitfinex-derivatives","SOLF0:USTF0",1773103803478,4.00178956,85.806,85.74,21.36171257]
["bitfinex-derivatives","SOLF0:USTF0",1773103803479,3.88860093,85.822,85.78,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103803677,3.88860093,85.822,85.79,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103804870,3.47569743,85.8,85.76,0.00095542]
["bitfinex-derivatives","SOLF0:USTF0",1773103805072,3.47569743,85.8,85.704,35.60285428]
["bitfinex-derivatives","SOLF0:USTF0",1773103805073,3.47569743,85.77,85.724,5.37214259]
["bitfinex-derivatives","SOLF0:USTF0",1773103805472,10.88508733,85.812,85.724,5.37214259]
["bitfinex-derivatives","SOLF0:USTF0",1773103805679,3.47569743,85.78,85.724,5.37214259]
["bitfinex-derivatives","SOLF0:USTF0",1773103806478,3.47569743,85.77,85.727,5.37214259]
["bitfinex-derivatives","SOLF0:USTF0",1773103810984,10.49,85.791,85.741,5.31607497]
["bitfinex-derivatives","SOLF0:USTF0",1773103811490,10.49,85.791,85.75,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103812688,3.47569743,85.78,85.73,3.47569743]
["bitfinex-derivatives","SOLF0:USTF0",1773103813187,3.47569743,85.78,85.726,5.31703109]
["bitfinex-derivatives","SOLF0:USTF0",1773103813385,10.493,85.765,85.726,5.31703109]
["bitfinex-derivatives","SOLF0:USTF0",1773103813790,10.493,85.765,85.668,28.46406274]
["bitfinex-derivatives","SOLF0:USTF0",1773103813791,3.47569743,85.76,85.71,8.7758319]
["bitfinex-derivatives","SOLF0:USTF0",1773103814184,3.47569743,85.76,85.711,5.30013447]
["bitfinex-derivatives","SOLF0:USTF0",1773103814788,10.494,85.758,85.711,5.30013447]
["bitfinex-derivatives","SOLF0:USTF0",1773103815587,14.52211307,85.821,85.711,5.30013447]
["bitfinex-derivatives","SOLF0:USTF0",1773103815588,10.495,85.751,85.711,5.30013447]
["bitfinex-derivatives","SOLF0:USTF0",1773103816289,10.493,85.76,85.711,5.30013447]
["bitfinex-derivatives","SOLF0:USTF0",1773103816788,9.32548677,85.78,85.693,5.29718084]
["bitfinex-derivatives","SOLF0:USTF0",1773103816789,10.495,85.747,85.693,5.29718084]
["bitfinex-derivatives","SOLF0:USTF0",1773103817685,10.494,85.755,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773103817891,10.494,85.755,85.696,5.30655689]
["bitfinex-derivatives","SOLF0:USTF0",1773103818591,10.493,85.766,85.713,5.30655689]
["bitfinex-derivatives","SOLF0:USTF0",1773103818788,9.32548677,85.8,85.713,5.30655689]
["bitfinex-derivatives","SOLF0:USTF0",1773103819685,10.49,85.791,85.734,5.30502614]
["bitfinex-derivatives","SOLF0:USTF0",1773103820490,9.32548677,85.82,85.734,5.30502614]
["bitfinex-derivatives","SOLF0:USTF0",1773103820793,9.32548677,85.8,85.734,5.30502614]
["bitfinex-derivatives","SOLF0:USTF0",1773103820994,10.491,85.778,85.734,5.30502614]
["bitfinex-derivatives","SOLF0:USTF0",1773103821886,9.32548677,85.8,85.719,5.3030906]
["bitfinex-derivatives","SOLF0:USTF0",1773103822092,9.32548677,85.78,85.719,5.3030906]
["bitfinex-derivatives","SOLF0:USTF0",1773103823693,9.32380649,85.79,85.719,5.3030906]
["bitfinex-derivatives","SOLF0:USTF0",1773103825996,10.494,85.755,85.704,5.29520767]
["bitfinex-derivatives","SOLF0:USTF0",1773103827595,10.494,85.755,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773103827795,20.981,85.785,85.704,5.29520767]
["bitfinex-derivatives","SOLF0:USTF0",1773103827996,22.0,85.784,85.704,5.29520767]
["bitfinex-derivatives","SOLF0:USTF0",1773103829094,10.493,85.761,85.713,5.24624787]
["bitfinex-derivatives","SOLF0:USTF0",1773103829692,10.494,85.754,85.713,5.24624787]
["bitfinex-derivatives","SOLF0:USTF0",1773103830098,22.0,85.784,85.713,5.24624787]
["bitfinex-derivatives","SOLF0:USTF0",1773103830299,22.0,85.789,85.713,5.24624787]
["bitfinex-derivatives","SOLF0:USTF0",1773103832297,22.0,85.789,85.717,5.24633234]
["bitfinex-derivatives","SOLF0:USTF0",1773103833300,10.493,85.76,85.717,5.24633234]
["bitfinex-derivatives","SOLF0:USTF0",1773103835396,22.0,85.789,85.72,5.20255237]
["bitfinex-derivatives","SOLF0:USTF0",1773103835596,22.0,85.789,85.71,9.32380649]
["bitfinex-derivatives","SOLF0:USTF0",1773103835597,3.47960845,85.78,85.731,5.20255237]
["bitfinex-derivatives","SOLF0:USTF0",1773103836002,3.47960845,85.77,85.71,3.47960845]
["bitfinex-derivatives","SOLF0:USTF0",1773103836404,3.47960845,85.77,85.711,5.20255237]
["bitfinex-derivatives","SOLF0:USTF0",1773103836803,163.175,85.794,85.695,5.20255237]
["bitfinex-derivatives","SOLF0:USTF0",1773103837005,3.47960845,85.73,85.681,5.20271255]
["bitfinex-derivatives","SOLF0:USTF0",1773103837707,10.497,85.729,85.681,5.20271255]
["bitfinex-derivatives","SOLF0:USTF0",1773103838501,10.496,85.738,85.691,5.20271255]
["bitfinex-derivatives","SOLF0:USTF0",1773103842404,10.497,85.729,85.691,5.20271255]
["bitfinex-derivatives","SOLF0:USTF0",1773103842709,3.47960845,85.74,85.691,5.20271255]
["bitfinex-derivatives","SOLF0:USTF0",1773103843115,3.47960845,85.75,85.691,5.20271255]
["bitfinex-derivatives","SOLF0:USTF0",1773103843610,10.496,85.741,85.7,3.47960845]
["bitfinex-derivatives","SOLF0:USTF0",1773103843811,10.496,85.741,85.7,8.68424306]
["bitfinex-derivatives","SOLF0:USTF0",1773103844016,3.47960845,85.77,85.71,3.47960845]
["bitfinex-derivatives","SOLF0:USTF0",1773103844209,3.47960845,85.76,85.701,5.20463461]
["bitfinex-derivatives","SOLF0:USTF0",1773103844408,3.47960845,85.75,85.701,5.20463461]
["bitfinex-derivatives","SOLF0:USTF0",1773103845418,3.47960845,85.75,85.691,5.17734934]
["bitfinex-derivatives","SOLF0:USTF0",1773103845618,3.47960845,85.72,85.661,5.17734934]
["bitfinex-derivatives","SOLF0:USTF0",1773103845913,3.47960845,85.71,85.661,5.17734934]
["bitfinex-derivatives","SOLF0:USTF0",1773103846316,10.502,85.69,85.65,3.47960845]
["bitfinex-derivatives","SOLF0:USTF0",1773103846814,3.47960845,85.71,85.66,3.47960845]
["bitfinex-derivatives","SOLF0:USTF0",1773103847120,3.47960845,85.72,85.67,3.47960845]
["bitfinex-derivatives","SOLF0:USTF0",1773103847516,9.33482567,85.74,85.661,5.17734934]
["bitfinex-derivatives","SOLF0:USTF0",1773103850311,10.5,85.708,85.661,5.17734934]
["bitfinex-derivatives","SOLF0:USTF0",1773103852626,9.33482567,85.74,85.661,5.17734934]
["bitfinex-derivatives","SOLF0:USTF0",1773103852826,9.33482567,85.72,85.661,5.17734934]
["bitfinex-derivatives","SOLF0:USTF0",1773103853023,22.0,85.719,85.661,5.17734934]
["bitfinex-derivatives","SOLF0:USTF0",1773103853627,22.0,85.719,85.631,5.15501674]
["bitfinex-derivatives","SOLF0:USTF0",1773103853628,10.504,85.676,85.631,5.15501674]
["bitfinex-derivatives","SOLF0:USTF0",1773103853929,9.33482567,85.7,85.631,5.15501674]
["bitfinex-derivatives","SOLF0:USTF0",1773103854126,20.998,85.717,85.631,5.15501674]
["bitfinex-derivatives","SOLF0:USTF0",1773103855328,10.503,85.685,85.633,5.16204644]
["bitfinex-derivatives","SOLF0:USTF0",1773103856030,10.503,85.685,85.635,5.16204644]
["bitfinex-derivatives","SOLF0:USTF0",1773103857031,10.504,85.677,85.635,5.16204644]
["bitfinex-derivatives","SOLF0:USTF0",1773103857432,9.33482567,85.72,85.635,5.16204644]
["bitfinex-derivatives","SOLF0:USTF0",1773103857930,163.284,85.736,85.635,5.16204644]
["bitfinex-derivatives","SOLF0:USTF0",1773103857931,9.33482567,85.7,85.635,5.16204644]
["bitfinex-derivatives","SOLF0:USTF0",1773103858133,9.33482567,85.7,85.61,5.16690109]
["bitfinex-derivatives","SOLF0:USTF0",1773103858532,10.504,85.676,85.622,5.16690109]
["bitfinex-derivatives","SOLF0:USTF0",1773103859330,10.504,85.676,85.626,5.16773339]
["bitfinex-derivatives","SOLF0:USTF0",1773103859932,10.503,85.684,85.629,5.16773339]
["bitfinex-derivatives","SOLF0:USTF0",1773103860836,9.33482567,85.72,85.629,5.16773339]
["bitfinex-derivatives","SOLF0:USTF0",1773103861040,20.998,85.718,85.629,5.16773339]
["bitfinex-derivatives","SOLF0:USTF0",1773103862134,10.502,85.693,85.636,5.17582511]
["bitfinex-derivatives","SOLF0:USTF0",1773103862641,10.502,85.693,85.62,9.33482567]
["bitfinex-derivatives","SOLF0:USTF0",1773103862642,9.33482567,85.75,85.641,5.17582511]
["bitfinex-derivatives","SOLF0:USTF0",1773103862940,10.499,85.717,85.665,5.17582511]
["bitfinex-derivatives","SOLF0:USTF0",1773103863841,10.499,85.717,85.66,9.33482567]
["bitfinex-derivatives","SOLF0:USTF0",1773103863842,10.499,85.717,85.667,5.16125876]
["bitfinex-derivatives","SOLF0:USTF0",1773103864339,10.497,85.73,85.674,5.16137213]
["bitfinex-derivatives","SOLF0:USTF0",1773103865346,10.497,85.73,85.676,5.17586979]
["bitfinex-derivatives","SOLF0:USTF0",1773103866548,20.986,85.764,85.676,5.17586979]
["bitfinex-derivatives","SOLF0:USTF0",1773103866549,10.498,85.723,85.676,5.17586979]
["bitfinex-derivatives","SOLF0:USTF0",1773103867538,10.497,85.732,85.678,5.17718647]
["bitfinex-derivatives","SOLF0:USTF0",1773103868346,10.497,85.732,85.68,5.17718647]
["bitfinex-derivatives","SOLF0:USTF0",1773103871248,20.986,85.764,85.68,5.17718647]
["bitfinex-derivatives","SOLF0:USTF0",1773103872449,10.496,85.739,85.682,5.17613766]
["bitfinex-derivatives","SOLF0:USTF0",1773103872946,22.0,85.763,85.682,5.17613766]
["bitfinex-derivatives","SOLF0:USTF0",1773103874046,10.498,85.723,85.682,5.17613766]
["bitfinex-derivatives","SOLF0:USTF0",1773103874845,10.498,85.723,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773103874846,9.33482567,85.75,85.664,5.16533823]
["bitfinex-derivatives","SOLF0:USTF0",1773103875346,20.99,85.749,85.664,5.16533823]
["bitfinex-derivatives","SOLF0:USTF0",1773103876250,10.5,85.71,85.664,5.16533823]
["bitfinex-derivatives","SOLF0:USTF0",1773103877346,10.498,85.719,85.666,5.16058041]
["bitfinex-derivatives","SOLF0:USTF0",1773103877755,20.99,85.749,85.666,5.16058041]
["bitfinex-derivatives","SOLF0:USTF0",1773103879453,10.5,85.708,85.666,5.16058041]
["bitfinex-derivatives","SOLF0:USTF0",1773103880250,10.501,85.701,85.666,5.16058041]
["bitfinex-derivatives","SOLF0:USTF0",1773103880454,9.33482567,85.75,85.666,5.16058041]
["bitfinex-derivatives","SOLF0:USTF0",1773103880750,20.994,85.731,85.666,5.16058041]
["bitfinex-derivatives","SOLF0:USTF0",1773103881355,9.33482567,85.75,85.666,5.16058041]
["bitfinex-derivatives","SOLF0:USTF0",1773103882051,10.5,85.709,85.666,5.16058041]
["bitfinex-derivatives","SOLF0:USTF0",1773103883555,10.499,85.717,85.669,5.15515983]
["bitfinex-derivatives","SOLF0:USTF0",1773103884159,10.498,85.724,85.671,5.15515983]
["bitfinex-derivatives","SOLF0:USTF0",1773103884961,10.499,85.717,85.676,5.15515983]
["bitfinex-derivatives","SOLF0:USTF0",1773103885354,10.82704964,85.775,85.681,5.14258014]
["bitfinex-derivatives","SOLF0:USTF0",1773103885553,9.3313512,85.78,85.681,5.14258014]
["bitfinex-derivatives","SOLF0:USTF0",1773103886356,10.497,85.731,85.684,5.14258014]
["bitfinex-derivatives","SOLF0:USTF0",1773103887859,9.3313512,85.76,85.684,5.14258014]
["bitfinex-derivatives","SOLF0:USTF0",1773103889467,10.499,85.718,85.684,5.14258014]
["bitfinex-derivatives","SOLF0:USTF0",1773103892761,10.499,85.718,85.69,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103893564,10.498,85.726,85.69,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103894064,10.498,85.72,85.684,5.14258014]
["bitfinex-derivatives","SOLF0:USTF0",1773103895869,10.498,85.72,85.69,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103897863,22.0,85.739,85.69,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103897864,10.499,85.714,85.69,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103898065,10.499,85.714,85.684,5.14258014]
["bitfinex-derivatives","SOLF0:USTF0",1773103898267,10.499,85.714,85.651,21.36171257]
["bitfinex-derivatives","SOLF0:USTF0",1773103898268,3.48379094,85.73,85.67,8.58260749]
["bitfinex-derivatives","SOLF0:USTF0",1773103898462,3.48379094,85.73,85.625,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1773103898463,3.48379094,85.72,85.66,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103898667,3.48379094,85.71,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103899064,10.503,85.682,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103899463,3.48379094,85.71,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103899664,3.48379094,85.71,85.66,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103900564,10.502,85.69,85.66,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103900965,10.502,85.69,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103901571,10.503,85.683,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103901772,3.48379094,85.7,85.644,5.09881655]
["bitfinex-derivatives","SOLF0:USTF0",1773103903071,10.503,85.685,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103903467,10.503,85.685,85.644,5.09881655]
["bitfinex-derivatives","SOLF0:USTF0",1773103904172,10.503,85.678,85.644,5.09881655]
["bitfinex-derivatives","SOLF0:USTF0",1773103905067,10.503,85.678,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103908072,10.503,85.678,85.644,5.09881655]
["bitfinex-derivatives","SOLF0:USTF0",1773103908973,10.503,85.686,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103910268,10.503,85.68,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103910468,3.48379094,85.7,85.644,5.09881655]
["bitfinex-derivatives","SOLF0:USTF0",1773103910664,3.48379094,85.7,85.628,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773103910975,3.48379094,85.68,85.63,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103911376,10.505,85.663,85.631,5.06964662]
["bitfinex-derivatives","SOLF0:USTF0",1773103912272,3.48379094,85.68,85.63,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103913471,10.505,85.665,85.63,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103913676,3.48379094,85.68,85.63,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103914373,10.505,85.665,85.63,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103915774,10.506,85.658,85.63,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103915976,10.506,85.658,85.621,5.05977659]
["bitfinex-derivatives","SOLF0:USTF0",1773103918272,10.505,85.666,85.621,5.05977659]
["bitfinex-derivatives","SOLF0:USTF0",1773103918578,3.48379094,85.69,85.64,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103918873,10.503,85.681,85.651,5.06024927]
["bitfinex-derivatives","SOLF0:USTF0",1773103919077,22.0,85.689,85.651,5.06024927]
["bitfinex-derivatives","SOLF0:USTF0",1773103920374,10.502,85.689,85.651,5.06024927]
["bitfinex-derivatives","SOLF0:USTF0",1773103920577,10.502,85.689,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773103920578,10.502,85.689,85.66,8.53563963]
["bitfinex-derivatives","SOLF0:USTF0",1773103921072,10.502,85.689,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103922478,10.502,85.689,85.651,5.0747675]
["bitfinex-derivatives","SOLF0:USTF0",1773103922676,10.501,85.697,85.66,8.55855844]
["bitfinex-derivatives","SOLF0:USTF0",1773103922871,10.501,85.697,85.66,5.0747675]
["bitfinex-derivatives","SOLF0:USTF0",1773103923878,10.502,85.689,85.66,5.0747675]
["bitfinex-derivatives","SOLF0:USTF0",1773103926670,10.503,85.682,85.66,5.0747675]
["bitfinex-derivatives","SOLF0:USTF0",1773103926979,10.503,85.682,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103928377,3.48379094,85.69,85.634,5.09633621]
["bitfinex-derivatives","SOLF0:USTF0",1773103928572,3.48379094,85.67,85.62,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103928881,3.48379094,85.68,85.63,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103929975,10.82704964,85.729,85.641,5.09245689]
["bitfinex-derivatives","SOLF0:USTF0",1773103930170,3.48379094,85.7,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103931071,10.503,85.685,85.65,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103931980,3.48379094,85.67,85.619,5.09314522]
["bitfinex-derivatives","SOLF0:USTF0",1773103932179,3.48379094,85.67,85.621,5.09314522]
["bitfinex-derivatives","SOLF0:USTF0",1773103935485,10.506,85.659,85.621,5.09314522]
["bitfinex-derivatives","SOLF0:USTF0",1773103936189,10.505,85.667,85.621,5.09314522]
["bitfinex-derivatives","SOLF0:USTF0",1773103936381,3.48379094,85.67,85.621,5.09314522]
["bitfinex-derivatives","SOLF0:USTF0",1773103936892,10.82704964,85.722,85.621,5.09314522]
["bitfinex-derivatives","SOLF0:USTF0",1773103936893,10.505,85.663,85.621,5.09314522]
["bitfinex-derivatives","SOLF0:USTF0",1773103941887,10.504,85.671,85.622,5.01462809]
["bitfinex-derivatives","SOLF0:USTF0",1773103942197,10.504,85.671,85.631,5.01462809]
["bitfinex-derivatives","SOLF0:USTF0",1773103944296,10.505,85.663,85.62,3.48379094]
["bitfinex-derivatives","SOLF0:USTF0",1773103944501,3.48379094,85.67,85.614,5.01583519]
["bitfinex-derivatives","SOLF0:USTF0",1773103945297,3.48379094,85.68,85.621,5.01325078]
["bitfinex-derivatives","SOLF0:USTF0",1773103945600,10.505,85.664,85.621,5.01325078]
["bitfinex-derivatives","SOLF0:USTF0",1773103945800,3.48890519,85.67,85.621,5.01325078]
["bitfinex-derivatives","SOLF0:USTF0",1773103946198,10.506,85.654,85.621,5.01325078]
["bitfinex-derivatives","SOLF0:USTF0",1773103946395,3.48890519,85.67,85.621,5.01325078]
["bitfinex-derivatives","SOLF0:USTF0",1773103947492,3.48890519,85.68,85.621,5.01325078]
["bitfinex-derivatives","SOLF0:USTF0",1773103947797,3.48890519,85.68,85.631,4.98176185]
["bitfinex-derivatives","SOLF0:USTF0",1773103948895,3.48890519,85.69,85.631,4.98176185]
["bitfinex-derivatives","SOLF0:USTF0",1773103949498,10.505,85.667,85.631,4.98176185]
["bitfinex-derivatives","SOLF0:USTF0",1773103960208,10.504,85.674,85.64,8.47674294]
["bitfinex-derivatives","SOLF0:USTF0",1773103960510,10.504,85.674,85.64,4.98783775]
["bitfinex-derivatives","SOLF0:USTF0",1773103963613,3.48890519,85.69,85.63,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103963614,10.505,85.668,85.63,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103963803,10.505,85.668,85.631,5.01482699]
["bitfinex-derivatives","SOLF0:USTF0",1773103968719,10.505,85.662,85.631,5.01482699]
["bitfinex-derivatives","SOLF0:USTF0",1773103970115,10.505,85.662,85.622,14.15973466]
["bitfinex-derivatives","SOLF0:USTF0",1773103970317,10.506,85.656,85.62,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103970621,10.506,85.656,85.621,5.01835833]
["bitfinex-derivatives","SOLF0:USTF0",1773103978124,22.0,85.7,85.65,8.51300003]
["bitfinex-derivatives","SOLF0:USTF0",1773103978324,22.0,85.709,85.66,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103978523,22.0,85.709,85.65,5.02409484]
["bitfinex-derivatives","SOLF0:USTF0",1773103978725,22.0,85.709,85.66,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103979424,22.0,85.709,85.65,5.02409484]
["bitfinex-derivatives","SOLF0:USTF0",1773103979624,3.48890519,85.7,85.651,5.02711776]
["bitfinex-derivatives","SOLF0:USTF0",1773103979821,3.48890519,85.7,85.64,8.51602295]
["bitfinex-derivatives","SOLF0:USTF0",1773103980525,3.48890519,85.7,85.641,5.02711776]
["bitfinex-derivatives","SOLF0:USTF0",1773103981428,10.504,85.674,85.641,5.02711776]
["bitfinex-derivatives","SOLF0:USTF0",1773103981824,3.48890519,85.7,85.641,5.02711776]
["bitfinex-derivatives","SOLF0:USTF0",1773103982034,22.0,85.709,85.576,163.588]
["bitfinex-derivatives","SOLF0:USTF0",1773103982035,22.0,85.709,85.66,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103982325,25.48890519,85.71,85.66,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103982526,10.502,85.689,85.66,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103982926,10.502,85.689,85.651,5.04619944]
["bitfinex-derivatives","SOLF0:USTF0",1773103984429,14.52211307,85.738,85.607,28.43278322]
["bitfinex-derivatives","SOLF0:USTF0",1773103984430,163.377,85.687,85.607,28.43278322]
["bitfinex-derivatives","SOLF0:USTF0",1773103984623,3.48890519,85.62,85.565,28.05956971]
["bitfinex-derivatives","SOLF0:USTF0",1773103984831,3.48890519,85.61,85.565,28.05956971]
["bitfinex-derivatives","SOLF0:USTF0",1773103985129,3.48890519,85.6,85.55,28.05956971]
["bitfinex-derivatives","SOLF0:USTF0",1773103985923,3.48890519,85.61,85.55,31.5484749]
["bitfinex-derivatives","SOLF0:USTF0",1773103986330,10.514,85.596,85.55,31.5484749]
["bitfinex-derivatives","SOLF0:USTF0",1773103986731,10.514,85.596,85.56,31.52004986]
["bitfinex-derivatives","SOLF0:USTF0",1773103988636,10.515,85.588,85.56,31.52004986]
["bitfinex-derivatives","SOLF0:USTF0",1773103989030,10.513,85.597,85.56,31.52004986]
["bitfinex-derivatives","SOLF0:USTF0",1773103992836,3.48890519,85.59,85.523,27.99305025]
["bitfinex-derivatives","SOLF0:USTF0",1773103993031,3.48890519,85.59,85.45,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1773103993032,3.48890519,85.58,85.478,27.98230817]
["bitfinex-derivatives","SOLF0:USTF0",1773103993231,3.48890519,85.57,85.52,31.47121336]
["bitfinex-derivatives","SOLF0:USTF0",1773103993629,21.022,85.618,85.54,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103993831,3.48890519,85.59,85.54,31.47121336]
["bitfinex-derivatives","SOLF0:USTF0",1773103994041,3.48890519,85.59,85.54,27.98230817]
["bitfinex-derivatives","SOLF0:USTF0",1773103994440,3.48890519,85.59,85.54,31.47121336]
["bitfinex-derivatives","SOLF0:USTF0",1773103994742,163.457,85.645,85.551,27.98230817]
["bitfinex-derivatives","SOLF0:USTF0",1773103994743,21.016,85.644,85.551,27.98230817]
["bitfinex-derivatives","SOLF0:USTF0",1773103994938,3.48890519,85.61,85.56,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773103995142,10.513,85.601,85.56,31.47121336]
["bitfinex-derivatives","SOLF0:USTF0",1773103997240,10.513,85.601,85.56,27.98230817]
["bitfinex-derivatives","SOLF0:USTF0",1773103997632,3.48890519,85.6,85.56,27.98230817]
["bitfinex-derivatives","SOLF0:USTF0",1773103997837,3.48890519,85.6,85.547,28.05029]
["bitfinex-derivatives","SOLF0:USTF0",1773103998633,10.515,85.585,85.547,28.05029]
["bitfinex-derivatives","SOLF0:USTF0",1773103998840,3.48890519,85.6,85.547,28.05029]
["bitfinex-derivatives","SOLF0:USTF0",1773104000443,10.515,85.585,85.547,28.05029]
["bitfinex-derivatives","SOLF0:USTF0",1773104000644,3.48890519,85.6,85.492,2.03373784]
["bitfinex-derivatives","SOLF0:USTF0",1773104000645,3.48890519,85.62,85.57,31.5002745]
["bitfinex-derivatives","SOLF0:USTF0",1773104001045,2.0329834,85.652,85.57,31.5002745]
["bitfinex-derivatives","SOLF0:USTF0",1773104001046,10.512,85.608,85.57,31.5002745]
["bitfinex-derivatives","SOLF0:USTF0",1773104001745,10.511,85.618,85.58,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773104002148,3.48890519,85.63,85.58,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773104002547,3.48890519,85.63,85.57,31.5002745]
["bitfinex-derivatives","SOLF0:USTF0",1773104002744,10.513,85.603,85.57,31.5002745]
["bitfinex-derivatives","SOLF0:USTF0",1773104005050,10.512,85.611,85.57,31.5002745]
["bitfinex-derivatives","SOLF0:USTF0",1773104005542,3.48890519,85.62,85.518,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773104005745,3.48890519,85.53,85.461,28.94450906]
["bitfinex-derivatives","SOLF0:USTF0",1773104005946,163.573,85.585,85.461,28.94450906]
["bitfinex-derivatives","SOLF0:USTF0",1773104005947,3.48890519,85.52,85.461,28.94450906]
["bitfinex-derivatives","SOLF0:USTF0",1773104006152,3.48890519,85.52,85.461,26.91450906]
["bitfinex-derivatives","SOLF0:USTF0",1773104006346,3.48890519,85.52,85.47,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773104007347,10.523,85.519,85.47,3.48890519]
["bitfinex-derivatives","SOLF0:USTF0",1773104007549,10.523,85.519,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773104007849,9.37757207,85.54,85.44,9.37757207]
["bitfinex-derivatives","SOLF0:USTF0",1773104008355,9.37757207,85.54,85.441,28.19867067]
["bitfinex-derivatives","SOLF0:USTF0",1773104009352,10.524,85.507,85.441,28.19867067]
["bitfinex-derivatives","SOLF0:USTF0",1773104010953,163.573,85.585,85.44,9.37757207]
["bitfinex-derivatives","SOLF0:USTF0",1773104010954,9.37757207,85.58,85.481,28.2473699]
["bitfinex-derivatives","SOLF0:USTF0",1773104012356,9.37757207,85.6,85.501,28.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1773104012659,10.519,85.553,85.501,28.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1773104013861,9.37757207,85.58,85.501,28.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1773104015463,10.519,85.553,85.501,28.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1773104015866,9.37757207,85.58,85.501,28.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1773104017365,10.52,85.543,85.501,28.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1773104017767,9.37757207,85.56,85.501,28.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1773104017972,9.37757207,85.56,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773104017973,10.521,85.531,85.473,28.24702778]
["bitfinex-derivatives","SOLF0:USTF0",1773104022875,10.523,85.522,85.473,28.24702778]
["bitfinex-derivatives","SOLF0:USTF0",1773104024179,9.37757207,85.58,85.485,22.93955705]
["bitfinex-derivatives","SOLF0:USTF0",1773104024379,9.37757207,85.58,85.501,22.93955705]
["bitfinex-derivatives","SOLF0:USTF0",1773104024876,21.032,85.577,85.501,22.93955705]
["bitfinex-derivatives","SOLF0:USTF0",1773104027384,10.52,85.542,85.501,22.93955705]
["bitfinex-derivatives","SOLF0:USTF0",1773104027985,10.521,85.532,85.501,22.93955705]
["bitfinex-derivatives","SOLF0:USTF0",1773104030284,9.37757207,85.56,85.501,22.93955705]
["bitfinex-derivatives","SOLF0:USTF0",1773104030285,10.52,85.54,85.501,22.93955705]
["bitfinex-derivatives","SOLF0:USTF0",1773104036293,10.519,85.548,85.501,22.93955705]
["bitfinex-derivatives","SOLF0:USTF0",1773104038895,10.85771623,85.618,85.504,22.98128447]
["bitfinex-derivatives","SOLF0:USTF0",1773104039097,22.0,85.579,85.504,22.98128447]
["bitfinex-derivatives","SOLF0:USTF0",1773104039288,22.0,85.589,85.504,22.98128447]
["bitfinex-derivatives","SOLF0:USTF0",1773104040496,9.37757207,85.59,85.504,22.98128447]
["bitfinex-derivatives","SOLF0:USTF0",1773104040497,10.519,85.552,85.504,22.98128447]
["bitfinex-derivatives","SOLF0:USTF0",1773104040697,22.0,85.59,85.504,22.98128447]
["bitfinex-derivatives","SOLF0:USTF0",1773104040993,43.027,85.597,85.504,22.98128447]
["bitfinex-derivatives","SOLF0:USTF0",1773104041901,9.37757207,85.6,85.527,22.97437545]
["bitfinex-derivatives","SOLF0:USTF0",1773104042101,9.37757207,85.62,85.527,22.97437545]
["bitfinex-derivatives","SOLF0:USTF0",1773104043404,10.517,85.57,85.527,22.97437545]
["bitfinex-derivatives","SOLF0:USTF0",1773104043802,21.023,85.613,85.529,22.97113203]
["bitfinex-derivatives","SOLF0:USTF0",1773104044000,10.516,85.574,85.529,22.97113203]
["bitfinex-derivatives","SOLF0:USTF0",1773104046907,9.37757207,85.6,85.529,22.97113203]
["bitfinex-derivatives","SOLF0:USTF0",1773104047506,21.027,85.598,85.529,22.97113203]
["bitfinex-derivatives","SOLF0:USTF0",1773104047900,9.37757207,85.6,85.508,22.96901196]
["bitfinex-derivatives","SOLF0:USTF0",1773104048401,10.519,85.551,85.508,22.96901196]
["bitfinex-derivatives","SOLF0:USTF0",1773104048808,10.518,85.562,85.517,22.96901196]
["bitfinex-derivatives","SOLF0:USTF0",1773104049707,10.517,85.57,85.517,22.96901196]
["bitfinex-derivatives","SOLF0:USTF0",1773104051506,10.517,85.57,85.521,22.99755347]
["bitfinex-derivatives","SOLF0:USTF0",1773104052106,10.518,85.563,85.524,22.99755347]
["bitfinex-derivatives","SOLF0:USTF0",1773104052316,21.027,85.597,85.524,22.99755347]
["bitfinex-derivatives","SOLF0:USTF0",1773104053314,9.37757207,85.6,85.526,23.00859445]
["bitfinex-derivatives","SOLF0:USTF0",1773104053315,10.516,85.576,85.526,23.00859445]
["bitfinex-derivatives","SOLF0:USTF0",1773104053613,10.516,85.576,85.515,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104053614,10.516,85.576,85.541,23.00859445]
["bitfinex-derivatives","SOLF0:USTF0",1773104054412,10.517,85.57,85.541,23.00859445]
["bitfinex-derivatives","SOLF0:USTF0",1773104056617,10.517,85.57,85.55,3.49484087]
["bitfinex-derivatives","SOLF0:USTF0",1773104056914,10.517,85.57,85.541,23.00859445]
["bitfinex-derivatives","SOLF0:USTF0",1773104060815,3.49484087,85.58,85.527,23.01443067]
["bitfinex-derivatives","SOLF0:USTF0",1773104061013,10.85123511,85.618,85.527,23.01443067]
["bitfinex-derivatives","SOLF0:USTF0",1773104061316,3.49484087,85.58,85.527,23.01443067]
["bitfinex-derivatives","SOLF0:USTF0",1773104062317,10.519,85.555,85.527,23.01443067]
["bitfinex-derivatives","SOLF0:USTF0",1773104063217,10.518,85.562,85.53,3.49484087]
["bitfinex-derivatives","SOLF0:USTF0",1773104063414,10.518,85.562,85.53,26.49621349]
["bitfinex-derivatives","SOLF0:USTF0",1773104064119,10.518,85.556,85.53,26.49621349]
["bitfinex-derivatives","SOLF0:USTF0",1773104064818,10.519,85.549,85.53,26.49621349]
["bitfinex-derivatives","SOLF0:USTF0",1773104065114,3.49484087,85.58,85.53,26.49621349]
["bitfinex-derivatives","SOLF0:USTF0",1773104066112,21.03,85.587,85.53,26.49621349]
["bitfinex-derivatives","SOLF0:USTF0",1773104066318,10.518,85.556,85.53,26.49621349]
["bitfinex-derivatives","SOLF0:USTF0",1773104067616,10.518,85.556,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104070013,10.518,85.564,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104070419,22.0,85.586,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104070721,43.03,85.587,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104071124,3.49597737,85.58,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104071315,10.519,85.55,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104071820,3.49597737,85.58,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104072022,43.03,85.587,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104072615,22.0,85.587,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104074524,10.518,85.564,85.53,26.49734999]
["bitfinex-derivatives","SOLF0:USTF0",1773104075825,10.518,85.564,85.519,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104075826,3.49597737,85.56,85.504,22.96151402]
["bitfinex-derivatives","SOLF0:USTF0",1773104077520,3.49597737,85.56,85.51,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104078430,10.521,85.539,85.51,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104079131,3.49597737,85.56,85.511,22.87151485]
["bitfinex-derivatives","SOLF0:USTF0",1773104080232,10.522,85.531,85.511,22.87151485]
["bitfinex-derivatives","SOLF0:USTF0",1773104080735,10.522,85.531,85.501,22.87151485]
["bitfinex-derivatives","SOLF0:USTF0",1773104084737,3.49597737,85.56,85.501,22.87151485]
["bitfinex-derivatives","SOLF0:USTF0",1773104085337,10.521,85.532,85.501,22.87151485]
["bitfinex-derivatives","SOLF0:USTF0",1773104086737,10.522,85.525,85.501,22.87151485]
["bitfinex-derivatives","SOLF0:USTF0",1773104087045,10.522,85.525,85.49,26.22655523]
["bitfinex-derivatives","SOLF0:USTF0",1773104088234,3.49597737,85.54,85.49,26.22655523]
["bitfinex-derivatives","SOLF0:USTF0",1773104088643,10.523,85.519,85.49,26.22655523]
["bitfinex-derivatives","SOLF0:USTF0",1773104089733,3.49597737,85.54,85.49,26.22655523]
["bitfinex-derivatives","SOLF0:USTF0",1773104089934,10.522,85.526,85.5,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104092242,3.49597737,85.54,85.478,22.71172562]
["bitfinex-derivatives","SOLF0:USTF0",1773104092448,3.49597737,85.54,85.49,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104094141,3.49597737,85.54,85.48,26.2059268]
["bitfinex-derivatives","SOLF0:USTF0",1773104094343,10.524,85.514,85.48,26.2059268]
["bitfinex-derivatives","SOLF0:USTF0",1773104094844,10.526,85.497,85.471,22.70994943]
["bitfinex-derivatives","SOLF0:USTF0",1773104096444,10.526,85.497,85.46,26.19867992]
["bitfinex-derivatives","SOLF0:USTF0",1773104096645,10.526,85.497,85.46,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104097150,3.49597737,85.51,85.46,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104097151,10.527,85.488,85.46,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104097544,3.49597737,85.52,85.47,26.20526067]
["bitfinex-derivatives","SOLF0:USTF0",1773104098650,3.49597737,85.52,85.47,22.7092833]
["bitfinex-derivatives","SOLF0:USTF0",1773104099245,10.527,85.489,85.47,22.7092833]
["bitfinex-derivatives","SOLF0:USTF0",1773104102647,22.0,85.536,85.481,22.72811901]
["bitfinex-derivatives","SOLF0:USTF0",1773104102849,3.49597737,85.55,85.491,22.72811901]
["bitfinex-derivatives","SOLF0:USTF0",1773104103847,10.523,85.516,85.491,22.72811901]
["bitfinex-derivatives","SOLF0:USTF0",1773104104052,3.49597737,85.52,85.471,22.73006727]
["bitfinex-derivatives","SOLF0:USTF0",1773104104250,3.49597737,85.51,85.46,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104104856,10.526,85.495,85.46,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104105650,3.49597737,85.5,85.428,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104105855,163.662,85.538,85.386,21.079]
["bitfinex-derivatives","SOLF0:USTF0",1773104105856,3.49597737,85.49,85.44,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104106047,3.49597737,85.5,85.44,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104106248,3.49597737,85.5,85.441,13.88916693]
["bitfinex-derivatives","SOLF0:USTF0",1773104106648,3.49597737,85.5,85.45,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104108054,10.527,85.486,85.451,13.87537099]
["bitfinex-derivatives","SOLF0:USTF0",1773104108659,10.528,85.479,85.451,13.87537099]
["bitfinex-derivatives","SOLF0:USTF0",1773104109055,10.528,85.479,85.412,2.03585563]
["bitfinex-derivatives","SOLF0:USTF0",1773104109056,3.49597737,85.49,85.438,13.87537099]
["bitfinex-derivatives","SOLF0:USTF0",1773104109556,3.49597737,85.48,85.43,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104110552,3.49597737,85.49,85.44,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104110756,21.046,85.521,85.44,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104110757,3.49597737,85.5,85.44,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104111465,3.49597737,85.5,85.441,7.00120122]
["bitfinex-derivatives","SOLF0:USTF0",1773104112356,10.528,85.479,85.441,7.00120122]
["bitfinex-derivatives","SOLF0:USTF0",1773104112660,21.046,85.521,85.451,7.00120122]
["bitfinex-derivatives","SOLF0:USTF0",1773104112854,3.49597737,85.51,85.451,7.00120122]
["bitfinex-derivatives","SOLF0:USTF0",1773104113257,3.49597737,85.5,85.451,7.00120122]
["bitfinex-derivatives","SOLF0:USTF0",1773104113653,10.529,85.474,85.451,7.00120122]
["bitfinex-derivatives","SOLF0:USTF0",1773104114256,10.528,85.482,85.451,7.00120122]
["bitfinex-derivatives","SOLF0:USTF0",1773104117260,3.82189312,85.515,85.471,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104117456,3.82189312,85.515,85.48,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104118564,10.525,85.499,85.48,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104118764,10.525,85.499,85.471,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104121558,10.525,85.499,85.48,7.44334019]
["bitfinex-derivatives","SOLF0:USTF0",1773104121761,3.82189312,85.526,85.49,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104123568,10.524,85.514,85.49,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104124068,10.524,85.514,85.481,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104126168,3.82189312,85.502,85.463,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104126367,3.82189312,85.502,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773104126368,3.49597737,85.5,85.45,7.44334019]
["bitfinex-derivatives","SOLF0:USTF0",1773104126564,3.82189312,85.499,85.45,7.44334019]
["bitfinex-derivatives","SOLF0:USTF0",1773104127469,10.527,85.485,85.45,7.44334019]
["bitfinex-derivatives","SOLF0:USTF0",1773104127871,3.82189312,85.499,85.45,7.44334019]
["bitfinex-derivatives","SOLF0:USTF0",1773104128471,3.82189312,85.499,85.451,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104128672,3.82189312,85.499,85.46,3.49597737]
["bitfinex-derivatives","SOLF0:USTF0",1773104128866,10.526,85.494,85.461,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104129464,10.527,85.485,85.461,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104130575,3.82189312,85.511,85.47,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104130778,3.82189312,85.511,85.461,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104132473,10.526,85.496,85.461,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104133881,10.526,85.496,85.47,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104134876,10.526,85.496,85.461,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104138485,3.82189312,85.511,85.461,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104138486,10.527,85.49,85.461,3.94736282]
["bitfinex-derivatives","SOLF0:USTF0",1773104138683,3.75301716,85.499,85.448,3.90202447]
["bitfinex-derivatives","SOLF0:USTF0",1773104138883,3.75301716,85.499,85.378,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773104138884,10.528,85.477,85.45,7.40458482]
["bitfinex-derivatives","SOLF0:USTF0",1773104139078,3.75301716,85.499,85.451,3.90202447]
["bitfinex-derivatives","SOLF0:USTF0",1773104140279,3.75301716,85.534,85.49,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104140686,21.036,85.563,85.48,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104140687,3.75301716,85.529,85.48,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104140886,3.75301716,85.523,85.49,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104141981,3.75301716,85.535,85.5,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104142488,10.521,85.533,85.5,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104143687,3.75301716,85.532,85.5,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104143889,3.75301716,85.532,85.491,0.79960773]
["bitfinex-derivatives","SOLF0:USTF0",1773104145490,3.75301716,85.532,85.5,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104147391,10.521,85.531,85.5,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104148092,14.27401716,85.531,85.5,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104148293,10.523,85.522,85.491,0.79960773]
["bitfinex-derivatives","SOLF0:USTF0",1773104148592,3.75301716,85.53,85.491,0.79960773]
["bitfinex-derivatives","SOLF0:USTF0",1773104149091,3.75301716,85.53,85.49,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104150285,3.75301716,85.53,85.48,0.6091092]
["bitfinex-derivatives","SOLF0:USTF0",1773104150286,3.76877893,85.529,85.48,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104150993,3.76877893,85.529,85.47,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104151390,10.524,85.508,85.47,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104151692,10.524,85.508,85.48,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104152992,10.523,85.517,85.48,4.11139418]
["bitfinex-derivatives","SOLF0:USTF0",1773104154004,10.524,85.511,85.48,4.11139418]
["bitfinex-derivatives","SOLF0:USTF0",1773104154598,3.76877893,85.518,85.48,4.11139418]
["bitfinex-derivatives","SOLF0:USTF0",1773104155499,10.523,85.516,85.48,4.11139418]
["bitfinex-derivatives","SOLF0:USTF0",1773104155799,14.29177893,85.516,85.48,4.11139418]
["bitfinex-derivatives","SOLF0:USTF0",1773104155998,3.76877893,85.516,85.47,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104156200,3.76877893,85.516,85.471,0.61299156]
["bitfinex-derivatives","SOLF0:USTF0",1773104156398,3.76877893,85.516,85.48,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104157094,10.524,85.509,85.48,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104157496,3.76877893,85.516,85.48,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104157989,14.29177893,85.516,85.48,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104158196,3.76877893,85.516,85.481,0.64025943]
["bitfinex-derivatives","SOLF0:USTF0",1773104158698,3.50256035,85.54,85.481,0.64025943]
["bitfinex-derivatives","SOLF0:USTF0",1773104158899,3.76877893,85.538,85.481,0.64025943]
["bitfinex-derivatives","SOLF0:USTF0",1773104159599,10.523,85.523,85.481,0.64025943]
["bitfinex-derivatives","SOLF0:USTF0",1773104159804,3.50256035,85.52,85.468,0.65120098]
["bitfinex-derivatives","SOLF0:USTF0",1773104160002,3.76877893,85.519,85.468,0.65120098]
["bitfinex-derivatives","SOLF0:USTF0",1773104160397,3.76877893,85.505,85.468,0.65120098]
["bitfinex-derivatives","SOLF0:USTF0",1773104160701,3.76877893,85.505,85.47,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104162201,3.76877893,85.505,85.468,0.65120098]
["bitfinex-derivatives","SOLF0:USTF0",1773104162504,3.76877893,85.505,85.47,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104164706,3.72314213,85.502,85.46,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104166003,10.525,85.5,85.46,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104166205,3.72314213,85.499,85.452,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104166396,3.72314213,85.499,85.444,0.64221972]
["bitfinex-derivatives","SOLF0:USTF0",1773104166595,3.72314213,85.499,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773104166596,10.526,85.497,85.46,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104166797,3.72314213,85.499,85.461,0.64221972]
["bitfinex-derivatives","SOLF0:USTF0",1773104167797,3.72314213,85.499,85.46,14.03256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104167798,3.72314213,85.511,85.471,0.63677814]
["bitfinex-derivatives","SOLF0:USTF0",1773104168005,3.72314213,85.527,85.49,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104169403,10.522,85.526,85.49,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104170503,10.523,85.518,85.481,0.63677814]
["bitfinex-derivatives","SOLF0:USTF0",1773104176104,10.524,85.51,85.481,0.63677814]
["bitfinex-derivatives","SOLF0:USTF0",1773104176303,10.524,85.51,85.463,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104176304,3.72314213,85.525,85.47,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104176606,3.72314213,85.522,85.47,4.13699128]
["bitfinex-derivatives","SOLF0:USTF0",1773104176801,3.72314213,85.522,85.471,0.63443093]
["bitfinex-derivatives","SOLF0:USTF0",1773104177608,3.72314213,85.517,85.471,0.63443093]
["bitfinex-derivatives","SOLF0:USTF0",1773104178510,3.72314213,85.517,85.472,0.64215932]
["bitfinex-derivatives","SOLF0:USTF0",1773104178711,3.72314213,85.499,85.455,0.64215932]
["bitfinex-derivatives","SOLF0:USTF0",1773104179805,3.72314213,85.499,85.461,0.435981]
["bitfinex-derivatives","SOLF0:USTF0",1773104183508,14.24814213,85.499,85.461,0.435981]
["bitfinex-derivatives","SOLF0:USTF0",1773104184306,3.82787938,85.498,85.453,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104184511,3.82787938,85.498,85.45,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104184709,3.82787938,85.494,85.45,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104189212,3.82787938,85.494,85.45,3.90837622]
["bitfinex-derivatives","SOLF0:USTF0",1773104189413,3.82787938,85.494,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773104189912,3.81644159,85.512,85.47,3.50256035]
["bitfinex-derivatives","SOLF0:USTF0",1773104190215,3.81644159,85.512,85.461,0.44516159]
["bitfinex-derivatives","SOLF0:USTF0",1773104190617,3.81644159,85.51,85.464,0.44516159]
["bitfinex-derivatives","SOLF0:USTF0",1773104190818,3.81644159,85.51,85.426,28.37736133]
["bitfinex-derivatives","SOLF0:USTF0",1773104190819,3.81644159,85.51,85.471,0.44516159]
["bitfinex-derivatives","SOLF0:USTF0",1773104191021,3.81644159,85.559,85.491,0.44516159]
["bitfinex-derivatives","SOLF0:USTF0",1773104191217,3.81298462,85.536,85.491,0.44516159]
["bitfinex-derivatives","SOLF0:USTF0",1773104192317,3.81298462,85.548,85.52,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104193218,3.81298462,85.548,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104193826,3.81298462,85.548,85.504,0.36632577]
["bitfinex-derivatives","SOLF0:USTF0",1773104194119,3.81298462,85.548,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104195422,3.8806433,85.547,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104195925,3.8806433,85.545,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104196915,3.88274766,85.543,85.51,0.00099662]
["bitfinex-derivatives","SOLF0:USTF0",1773104197120,3.88274766,85.543,85.49,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104197623,3.88399792,85.569,85.501,0.50176492]
["bitfinex-derivatives","SOLF0:USTF0",1773104197929,3.88399792,85.569,85.53,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104199025,3.88399792,85.569,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104202024,22.0,85.611,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104202025,14.39877491,85.585,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104202328,3.88377491,85.584,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104202528,3.88377491,85.584,85.55,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104203526,3.88377491,85.584,85.56,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104203827,10.514,85.592,85.56,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104204029,3.88407924,85.591,85.55,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104207230,3.88407924,85.591,85.56,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104207924,3.89466656,85.589,85.55,4.50383525]
["bitfinex-derivatives","SOLF0:USTF0",1773104208932,14.92569577,85.587,85.55,4.50383525]
["bitfinex-derivatives","SOLF0:USTF0",1773104209130,4.41069577,85.586,85.55,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104210433,4.41069577,85.583,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104211237,10.517,85.572,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104211437,4.41069577,85.571,85.53,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104212137,4.41069577,85.571,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104212726,4.41069577,85.571,85.53,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104213238,4.41069577,85.568,85.52,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104213533,4.41069577,85.568,85.521,1.04593297]
["bitfinex-derivatives","SOLF0:USTF0",1773104214134,4.41069577,85.568,85.53,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104214438,4.41069577,85.599,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104215442,3.49899662,85.6,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104215443,10.516,85.58,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104216143,14.92669577,85.58,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104216443,10.516,85.578,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104217544,14.92669577,85.578,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104217744,4.41069577,85.573,85.531,1.08682214]
["bitfinex-derivatives","SOLF0:USTF0",1773104218648,4.41069577,85.573,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104219646,4.41069577,85.572,85.54,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104219847,4.41069577,85.572,85.53,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104221451,4.41069577,85.559,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104222052,4.41069577,85.555,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104223355,10.519,85.552,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104223551,15.19910845,85.552,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104224253,4.68010845,85.551,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104226347,4.68010845,85.551,85.513,1.53923287]
["bitfinex-derivatives","SOLF0:USTF0",1773104226748,4.68010845,85.551,85.52,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104227748,10.519,85.555,85.52,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104229254,4.68010845,85.564,85.52,5.15334374]
["bitfinex-derivatives","SOLF0:USTF0",1773104229450,4.68010845,85.564,85.53,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104229650,4.68010845,85.564,85.521,1.65434712]
["bitfinex-derivatives","SOLF0:USTF0",1773104230356,10.519,85.549,85.521,1.65434712]
["bitfinex-derivatives","SOLF0:USTF0",1773104230757,10.518,85.557,85.521,1.65434712]
["bitfinex-derivatives","SOLF0:USTF0",1773104232561,4.68010845,85.556,85.521,1.65434712]
["bitfinex-derivatives","SOLF0:USTF0",1773104241270,4.68010845,85.569,85.524,2.01252807]
["bitfinex-derivatives","SOLF0:USTF0",1773104241668,10.519,85.554,85.52,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104241868,15.19910845,85.554,85.516,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104242163,4.68010845,85.553,85.516,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104242470,4.68010845,85.553,85.514,2.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1773104243067,4.68010845,85.553,85.515,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104243462,10.519,85.551,85.515,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104244973,15.19910845,85.551,85.515,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104245372,10.519,85.549,85.516,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104245873,10.519,85.549,85.515,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104246068,10.519,85.549,85.516,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104246372,10.519,85.549,85.504,21.50067353]
["bitfinex-derivatives","SOLF0:USTF0",1773104246373,4.68010845,85.537,85.496,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104246572,4.68010845,85.537,85.494,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104247274,4.68010845,85.537,85.493,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104247474,4.68010845,85.528,85.493,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104248275,4.68010845,85.528,85.492,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104249273,4.68010845,85.528,85.491,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104251375,4.68010845,85.528,85.49,19.79660114]
["bitfinex-derivatives","SOLF0:USTF0",1773104251977,4.68010845,85.55,85.51,3.49899662]
["bitfinex-derivatives","SOLF0:USTF0",1773104252281,4.68010845,85.55,85.511,2.29709658]
["bitfinex-derivatives","SOLF0:USTF0",1773104252780,10.519,85.549,85.511,2.29709658]
["bitfinex-derivatives","SOLF0:USTF0",1773104253480,5.11791473,85.561,85.521,2.35606952]
["bitfinex-derivatives","SOLF0:USTF0",1773104254475,5.11791473,85.559,85.52,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104254675,5.11791473,85.549,85.507,2.37837003]
["bitfinex-derivatives","SOLF0:USTF0",1773104254980,5.11791473,85.549,85.51,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104255380,10.52,85.541,85.51,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104255685,10.52,85.541,85.507,2.37837003]
["bitfinex-derivatives","SOLF0:USTF0",1773104256789,5.11791473,85.538,85.495,16.57610503]
["bitfinex-derivatives","SOLF0:USTF0",1773104257386,5.11791473,85.538,85.495,2.4338826]
["bitfinex-derivatives","SOLF0:USTF0",1773104258085,5.11791473,85.538,85.5,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104258389,15.63891473,85.537,85.5,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104259188,10.521,85.534,85.5,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104261083,10.52,85.543,85.51,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104262081,15.63791473,85.543,85.51,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104263490,15.63791473,85.543,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773104263691,15.63791473,85.543,85.502,13.04022764]
["bitfinex-derivatives","SOLF0:USTF0",1773104263883,5.11791473,85.542,85.502,13.04022764]
["bitfinex-derivatives","SOLF0:USTF0",1773104266989,5.11791473,85.534,85.5,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104267187,5.11791473,85.534,85.492,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104267383,5.11791473,85.534,85.492,16.80405816]
["bitfinex-derivatives","SOLF0:USTF0",1773104268489,3.496383,85.55,85.492,16.80405816]
["bitfinex-derivatives","SOLF0:USTF0",1773104268490,5.05504175,85.531,85.492,16.80405816]
["bitfinex-derivatives","SOLF0:USTF0",1773104270296,5.05504175,85.531,85.492,2.66183573]
["bitfinex-derivatives","SOLF0:USTF0",1773104273096,5.05504175,85.531,85.501,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104274802,10.521,85.539,85.502,3.0382741]
["bitfinex-derivatives","SOLF0:USTF0",1773104275290,10.521,85.539,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773104275291,10.52,85.547,85.511,3.03580619]
["bitfinex-derivatives","SOLF0:USTF0",1773104278396,5.05504175,85.544,85.511,3.03580619]
["bitfinex-derivatives","SOLF0:USTF0",1773104278602,5.05504175,85.544,85.508,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104279505,5.05504175,85.54,85.508,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104280102,5.05504175,85.54,85.508,17.2053297]
["bitfinex-derivatives","SOLF0:USTF0",1773104280403,5.05504175,85.54,85.51,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104280810,10.52,85.539,85.508,17.2053297]
["bitfinex-derivatives","SOLF0:USTF0",1773104281105,15.57504175,85.539,85.508,14.14222243]
["bitfinex-derivatives","SOLF0:USTF0",1773104281312,21.039,85.551,85.486,14.34527461]
["bitfinex-derivatives","SOLF0:USTF0",1773104281606,21.039,85.551,85.431,49.84399599]
["bitfinex-derivatives","SOLF0:USTF0",1773104281607,3.496383,85.53,85.481,13.71036802]
["bitfinex-derivatives","SOLF0:USTF0",1773104282007,10.523,85.516,85.481,13.71036802]
["bitfinex-derivatives","SOLF0:USTF0",1773104282211,3.496383,85.53,85.481,13.71036802]
["bitfinex-derivatives","SOLF0:USTF0",1773104283101,10.523,85.516,85.481,13.71036802]
["bitfinex-derivatives","SOLF0:USTF0",1773104285011,10.522,85.525,85.481,13.71036802]
["bitfinex-derivatives","SOLF0:USTF0",1773104285213,3.496383,85.54,85.481,13.71036802]
["bitfinex-derivatives","SOLF0:USTF0",1773104286310,10.521,85.534,85.491,13.60517973]
["bitfinex-derivatives","SOLF0:USTF0",1773104290512,10.521,85.534,85.501,13.5904468]
["bitfinex-derivatives","SOLF0:USTF0",1773104290709,10.52,85.544,85.501,13.5904468]
["bitfinex-derivatives","SOLF0:USTF0",1773104291617,10.85123511,85.572,85.501,13.5904468]
["bitfinex-derivatives","SOLF0:USTF0",1773104291618,10.521,85.537,85.501,13.5904468]
["bitfinex-derivatives","SOLF0:USTF0",1773104293019,10.522,85.528,85.501,13.5904468]
["bitfinex-derivatives","SOLF0:USTF0",1773104294220,3.496383,85.56,85.501,13.5904468]
["bitfinex-derivatives","SOLF0:USTF0",1773104294518,3.496383,85.56,85.51,17.07798828]
["bitfinex-derivatives","SOLF0:USTF0",1773104295418,10.52,85.546,85.51,17.07798828]
["bitfinex-derivatives","SOLF0:USTF0",1773104296019,10.52,85.546,85.51,13.58160528]
["bitfinex-derivatives","SOLF0:USTF0",1773104296316,3.496383,85.55,85.5,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104296517,3.496383,85.55,85.5,17.07263314]
["bitfinex-derivatives","SOLF0:USTF0",1773104296715,3.496383,85.55,85.501,13.57625014]
["bitfinex-derivatives","SOLF0:USTF0",1773104296915,8.59753964,85.554,85.501,13.57625014]
["bitfinex-derivatives","SOLF0:USTF0",1773104297112,8.59753964,85.553,85.501,13.57625014]
["bitfinex-derivatives","SOLF0:USTF0",1773104297420,3.496383,85.56,85.501,13.57625014]
["bitfinex-derivatives","SOLF0:USTF0",1773104297620,8.59782094,85.559,85.501,13.57625014]
["bitfinex-derivatives","SOLF0:USTF0",1773104297920,8.59782094,85.558,85.501,13.57625014]
["bitfinex-derivatives","SOLF0:USTF0",1773104298218,3.496383,85.56,85.501,13.57625014]
["bitfinex-derivatives","SOLF0:USTF0",1773104298414,10.52,85.547,85.511,13.565182]
["bitfinex-derivatives","SOLF0:USTF0",1773104303115,10.52,85.547,85.481,21.53940086]
["bitfinex-derivatives","SOLF0:USTF0",1773104303116,10.524,85.514,85.49,13.51631426]
["bitfinex-derivatives","SOLF0:USTF0",1773104303922,10.522,85.524,85.49,13.51631426]
["bitfinex-derivatives","SOLF0:USTF0",1773104305425,10.523,85.518,85.49,13.51631426]
["bitfinex-derivatives","SOLF0:USTF0",1773104305620,3.496383,85.53,85.49,13.51631426]
["bitfinex-derivatives","SOLF0:USTF0",1773104306325,10.522,85.531,85.491,13.44454655]
["bitfinex-derivatives","SOLF0:USTF0",1773104307924,10.522,85.531,85.493,13.44375883]
["bitfinex-derivatives","SOLF0:USTF0",1773104308617,10.521,85.538,85.493,13.44375883]
["bitfinex-derivatives","SOLF0:USTF0",1773104308822,3.496383,85.55,85.501,13.44153503]
["bitfinex-derivatives","SOLF0:USTF0",1773104309627,22.0,85.558,85.51,3.496383]
["bitfinex-derivatives","SOLF0:USTF0",1773104309828,3.496383,85.56,85.511,13.44524766]
["bitfinex-derivatives","SOLF0:USTF0",1773104310029,10.52,85.546,85.511,13.44524766]
["bitfinex-derivatives","SOLF0:USTF0",1773104317535,10.518,85.556,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773104317730,10.518,85.556,85.513,13.41811598]
["bitfinex-derivatives","SOLF0:USTF0",1773104319931,3.49811694,85.56,85.513,13.41811598]
["bitfinex-derivatives","SOLF0:USTF0",1773104320130,3.49811694,85.55,85.513,13.41811598]
["bitfinex-derivatives","SOLF0:USTF0",1773104321532,10.52,85.546,85.513,13.41811598]
["bitfinex-derivatives","SOLF0:USTF0",1773104322135,3.49811694,85.55,85.513,13.41811598]
["bitfinex-derivatives","SOLF0:USTF0",1773104322334,10.519,85.554,85.513,13.41811598]
["bitfinex-derivatives","SOLF0:USTF0",1773104329236,10.518,85.563,85.515,13.39387825]
["bitfinex-derivatives","SOLF0:USTF0",1773104329434,10.518,85.563,85.521,13.39387825]
["bitfinex-derivatives","SOLF0:USTF0",1773104329643,3.49811694,85.57,85.521,13.39387825]
["bitfinex-derivatives","SOLF0:USTF0",1773104331436,10.518,85.556,85.521,13.39387825]
["bitfinex-derivatives","SOLF0:USTF0",1773104334950,10.521,85.537,85.507,13.38733037]
["bitfinex-derivatives","SOLF0:USTF0",1773104335448,10.52,85.544,85.507,13.38733037]
["bitfinex-derivatives","SOLF0:USTF0",1773104342757,3.49811694,85.54,85.497,13.37570503]
["bitfinex-derivatives","SOLF0:USTF0",1773104343545,3.49811694,85.53,85.497,13.37570503]
["bitfinex-derivatives","SOLF0:USTF0",1773104343749,3.49811694,85.54,85.497,13.37570503]
["bitfinex-derivatives","SOLF0:USTF0",1773104345451,10.521,85.538,85.497,13.37570503]
["bitfinex-derivatives","SOLF0:USTF0",1773104346247,10.52,85.545,85.501,13.36670645]
["bitfinex-derivatives","SOLF0:USTF0",1773104346449,3.49811694,85.55,85.501,13.36670645]
["bitfinex-derivatives","SOLF0:USTF0",1773104347452,10.521,85.539,85.501,13.36670645]
["bitfinex-derivatives","SOLF0:USTF0",1773104347853,10.52,85.547,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773104348156,10.52,85.547,85.503,13.37702977]
["bitfinex-derivatives","SOLF0:USTF0",1773104349458,10.52,85.547,85.505,13.38533696]
["bitfinex-derivatives","SOLF0:USTF0",1773104349868,10.519,85.554,85.511,13.38533696]
["bitfinex-derivatives","SOLF0:USTF0",1773104352362,10.52,85.547,85.511,13.38533696]
["bitfinex-derivatives","SOLF0:USTF0",1773104357267,22.0,85.559,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104357469,3.49811694,85.57,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104357667,8.56538668,85.569,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104357869,8.56538668,85.568,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104358167,3.49811694,85.57,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104358363,8.56509341,85.569,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104358568,8.56509341,85.568,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104358768,3.49811694,85.57,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104358969,10.519,85.549,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104359661,22.0,85.578,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104359662,10.518,85.557,85.521,13.37397485]
["bitfinex-derivatives","SOLF0:USTF0",1773104363570,10.52,85.547,85.511,13.35324507]
["bitfinex-derivatives","SOLF0:USTF0",1773104363869,3.49811694,85.55,85.511,13.35324507]
["bitfinex-derivatives","SOLF0:USTF0",1773104364174,3.49811694,85.56,85.511,13.35324507]
["bitfinex-derivatives","SOLF0:USTF0",1773104364370,8.56494561,85.559,85.511,13.35324507]
["bitfinex-derivatives","SOLF0:USTF0",1773104364566,3.49811694,85.56,85.511,13.35324507]
["bitfinex-derivatives","SOLF0:USTF0",1773104364768,8.56480812,85.559,85.511,13.35324507]
["bitfinex-derivatives","SOLF0:USTF0",1773104364969,3.49811694,85.56,85.511,13.35324507]
["bitfinex-derivatives","SOLF0:USTF0",1773104365372,10.52,85.545,85.511,13.35324507]
["bitfinex-derivatives","SOLF0:USTF0",1773104366673,10.52,85.545,85.462,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773104366674,3.49811694,85.57,85.521,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104366874,3.49811694,85.59,85.531,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104367076,8.5631975,85.589,85.531,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104367268,8.5631975,85.588,85.531,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104367470,8.5631975,85.587,85.531,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104367669,8.5631975,85.586,85.531,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104367874,3.49811694,85.59,85.531,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104368175,10.517,85.57,85.531,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104370274,10.517,85.564,85.531,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104370477,3.49811694,85.58,85.531,13.34106438]
["bitfinex-derivatives","SOLF0:USTF0",1773104371468,8.55607512,85.596,85.541,13.31419468]
["bitfinex-derivatives","SOLF0:USTF0",1773104371676,8.55607512,85.595,85.541,13.31419468]
["bitfinex-derivatives","SOLF0:USTF0",1773104371871,3.49811694,85.59,85.541,13.31419468]
["bitfinex-derivatives","SOLF0:USTF0",1773104372071,8.55607512,85.589,85.541,13.31419468]
["bitfinex-derivatives","SOLF0:USTF0",1773104372479,3.49811694,85.58,85.541,13.31419468]
["bitfinex-derivatives","SOLF0:USTF0",1773104372669,10.517,85.567,85.541,13.31419468]
["bitfinex-derivatives","SOLF0:USTF0",1773104372873,10.517,85.567,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104373174,3.49811694,85.58,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104374480,10.516,85.575,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104376379,10.517,85.568,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104379981,10.517,85.566,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104380178,4.52308837,85.565,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104380377,4.52308837,85.564,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104380680,4.52308837,85.563,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104380882,4.52308837,85.562,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104381082,4.52308837,85.561,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104381287,4.52308837,85.56,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104381479,4.52308837,85.559,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104381679,4.52308837,85.558,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104381974,4.52274612,85.557,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104382178,10.517,85.566,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104382381,4.52260781,85.565,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104382681,4.52260781,85.564,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104382883,4.52260781,85.563,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104383082,4.52260781,85.562,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104383281,4.52260781,85.561,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104383482,4.52260781,85.56,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104383683,4.52260781,85.559,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104383875,4.52260781,85.558,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104384072,4.52260781,85.557,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104384272,4.52260781,85.556,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104384474,10.517,85.566,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104384679,4.52248722,85.565,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104384882,4.52248722,85.564,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104385082,4.52248722,85.563,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104385283,4.52248722,85.562,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104385484,4.52248722,85.561,85.531,13.31313597]
["bitfinex-derivatives","SOLF0:USTF0",1773104385679,8.01818044,85.56,85.51,3.49569322]
["bitfinex-derivatives","SOLF0:USTF0",1773104385883,3.49569322,85.55,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104386080,4.52248722,85.549,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104386386,4.52248722,85.548,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104386585,4.52248722,85.547,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104386886,4.52248722,85.546,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104387085,4.52248722,85.545,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104387288,10.52,85.543,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104387585,4.52248722,85.542,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104387785,4.52248722,85.541,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104388085,10.52,85.543,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104388086,4.52248722,85.54,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104388279,4.52248722,85.539,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104388479,4.52248722,85.538,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104388681,4.52248722,85.537,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104388887,4.52248722,85.536,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104389086,4.52248722,85.535,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104389288,4.52248722,85.534,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104389486,4.52248722,85.533,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104389684,4.52248722,85.532,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104389879,10.52,85.543,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104390088,4.52327432,85.542,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104390289,4.52327432,85.541,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104390588,4.52327432,85.54,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104390788,4.52327432,85.539,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104390984,4.52327432,85.538,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104391186,4.52327432,85.537,85.507,13.29640333]
["bitfinex-derivatives","SOLF0:USTF0",1773104391384,22.0,85.565,85.511,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104391385,4.52327432,85.536,85.511,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104391681,10.519,85.553,85.511,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104391989,4.52419527,85.552,85.511,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104392190,15.04319527,85.551,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104392487,4.52419527,85.55,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104392685,4.52419527,85.549,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104392885,4.52419527,85.548,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104393087,4.52419527,85.547,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104393282,4.52419527,85.546,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104393479,4.52419527,85.545,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104393682,4.52419527,85.544,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104393890,4.52419527,85.543,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104394090,3.49569322,85.56,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104394091,4.52419527,85.542,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104394291,3.49569322,85.56,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104394490,10.518,85.557,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104394685,4.52440201,85.556,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104394883,4.52440201,85.555,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104395189,4.52440201,85.554,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104395390,4.52440201,85.553,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104395590,10.519,85.551,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104395789,4.52440201,85.55,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104395991,4.52440201,85.549,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104396191,4.52440201,85.548,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104396392,4.52440201,85.547,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104396591,4.52440201,85.546,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104396793,4.52440201,85.545,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104397091,4.52440201,85.544,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104397285,4.52440201,85.543,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104397482,4.52440201,85.542,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104397691,4.52440201,85.541,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104397886,4.52440201,85.54,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104398092,4.52440201,85.539,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104398293,4.52440201,85.538,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104398493,4.52440201,85.537,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104398695,4.52440201,85.536,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104398894,3.49569322,85.55,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104399095,4.52463689,85.549,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104399296,4.52463689,85.548,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104399594,4.52463689,85.547,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104399794,10.519,85.549,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104399795,4.52463689,85.546,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104400098,4.52463689,85.545,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104400288,4.52463689,85.544,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104400491,4.52463689,85.543,85.514,13.25954069]
["bitfinex-derivatives","SOLF0:USTF0",1773104400791,3.49827333,85.54,85.491,13.3289444]
["bitfinex-derivatives","SOLF0:USTF0",1773104400986,3.49827333,85.53,85.491,13.3289444]
["bitfinex-derivatives","SOLF0:USTF0",1773104401188,4.52463689,85.529,85.491,13.3289444]
["bitfinex-derivatives","SOLF0:USTF0",1773104401386,4.52463689,85.529,85.453,21.53940086]
["bitfinex-derivatives","SOLF0:USTF0",1773104401387,4.52463689,85.528,85.454,13.3014863]
["bitfinex-derivatives","SOLF0:USTF0",1773104401593,3.49827333,85.49,85.454,13.3014863]
["bitfinex-derivatives","SOLF0:USTF0",1773104401796,15.05163689,85.489,85.454,13.3014863]
["bitfinex-derivatives","SOLF0:USTF0",1773104402099,4.52463689,85.488,85.431,13.3014863]
["bitfinex-derivatives","SOLF0:USTF0",1773104402286,4.52463689,85.487,85.431,13.3014863]
["bitfinex-derivatives","SOLF0:USTF0",1773104402493,4.52463689,85.486,85.431,13.3014863]
["bitfinex-derivatives","SOLF0:USTF0",1773104402787,4.52463689,85.485,85.431,13.3014863]
["bitfinex-derivatives","SOLF0:USTF0",1773104403089,4.52463689,85.484,85.441,13.30077076]
["bitfinex-derivatives","SOLF0:USTF0",1773104403297,3.49827333,85.49,85.441,13.30077076]
["bitfinex-derivatives","SOLF0:USTF0",1773104403597,3.49827333,85.5,85.441,13.30077076]
["bitfinex-derivatives","SOLF0:USTF0",1773104403798,10.526,85.495,85.441,13.30077076]
["bitfinex-derivatives","SOLF0:USTF0",1773104403991,4.51241292,85.494,85.451,13.33508394]
["bitfinex-derivatives","SOLF0:USTF0",1773104404193,3.49827333,85.52,85.47,3.49827333]
["bitfinex-derivatives","SOLF0:USTF0",1773104404493,4.50934417,85.519,85.471,13.33393993]
["bitfinex-derivatives","SOLF0:USTF0",1773104404695,10.524,85.514,85.481,13.33393993]
["bitfinex-derivatives","SOLF0:USTF0",1773104405294,3.49827333,85.54,85.481,13.33393993]
["bitfinex-derivatives","SOLF0:USTF0",1773104405500,3.49827333,85.52,85.481,13.33393993]
["bitfinex-derivatives","SOLF0:USTF0",1773104405900,3.49827333,85.49,85.44,3.49827333]
["bitfinex-derivatives","SOLF0:USTF0",1773104406200,3.49827333,85.48,85.43,3.49827333]
["bitfinex-derivatives","SOLF0:USTF0",1773104407293,8.55411743,85.539,85.45,3.49827333]
["bitfinex-derivatives","SOLF0:USTF0",1773104407294,14.02327333,85.5,85.45,3.49827333]
["bitfinex-derivatives","SOLF0:USTF0",1773104407599,4.50233429,85.499,85.45,3.49827333]
["bitfinex-derivatives","SOLF0:USTF0",1773104407796,14.02327333,85.5,85.451,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104407998,4.50233415,85.499,85.451,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104408194,10.524,85.513,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104408391,10.524,85.513,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773104408392,4.50045447,85.512,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104408593,10.524,85.513,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104408993,1.2290613,85.518,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104409400,1.21716721,85.509,85.456,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104409601,8.55411743,85.565,85.456,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104409602,3.49827333,85.5,85.456,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104410402,3.49827333,85.51,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104411301,10.524,85.511,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104411501,1.27199758,85.509,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104411690,1.27199758,85.505,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104411891,3.49827333,85.5,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104413006,1.27199758,85.505,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104413410,10.523,85.515,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104413607,10.523,85.515,85.42,21.49380458]
["bitfinex-derivatives","SOLF0:USTF0",1773104413608,10.523,85.515,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104414105,11.75329237,85.515,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104414310,1.22886541,85.509,85.453,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104414810,1.22886541,85.499,85.453,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104415506,11.75486541,85.499,85.453,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104415808,1.22886541,85.499,85.453,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104415998,1.17925439,85.513,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104416600,1.17788708,85.504,85.457,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104416802,3.49827333,85.5,85.457,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104417609,10.525,85.503,85.457,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104417810,22.0,85.518,85.412,2.03610577]
["bitfinex-derivatives","SOLF0:USTF0",1773104417811,1.16542842,85.517,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104420114,10.523,85.515,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104422214,10.523,85.515,85.473,6.71955736]
["bitfinex-derivatives","SOLF0:USTF0",1773104422514,10.524,85.509,85.473,6.71955736]
["bitfinex-derivatives","SOLF0:USTF0",1773104424215,1.09330201,85.503,85.452,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104424419,3.49827333,85.49,85.452,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104426016,10.527,85.486,85.452,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104427019,10.526,85.494,85.452,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104428318,10.525,85.502,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104428722,3.49827333,85.51,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104428723,11.62104159,85.51,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104428928,1.0871635,85.509,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104429221,1.0871635,85.509,85.47,3.49827333]
["bitfinex-derivatives","SOLF0:USTF0",1773104429622,10.524,85.507,85.47,3.49827333]
["bitfinex-derivatives","SOLF0:USTF0",1773104429819,10.524,85.507,85.47,10.21740414]
["bitfinex-derivatives","SOLF0:USTF0",1773104430224,1.0871635,85.509,85.46,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104430730,1.0871635,85.509,85.46,10.21740414]
["bitfinex-derivatives","SOLF0:USTF0",1773104430930,1.0871635,85.509,85.461,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104431331,22.0,85.519,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104431533,23.15916137,85.519,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104431831,1.15916137,85.519,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104432427,10.523,85.516,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104435135,11.67079408,85.516,85.471,6.71913081]
["bitfinex-derivatives","SOLF0:USTF0",1773104436630,10.523,85.516,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104438036,10.522,85.524,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104441534,10.523,85.519,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104441738,4.5260681,85.518,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104441940,4.5260681,85.517,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104442238,4.5260681,85.516,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104442441,4.5260681,85.515,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104442637,4.5260681,85.514,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104442837,4.5260681,85.513,85.491,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104443040,4.5260681,85.512,85.491,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104443241,4.5260681,85.511,85.491,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104443440,4.5260681,85.51,85.491,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104443638,4.5260681,85.509,85.491,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104443839,10.522,85.53,85.491,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104444038,10.522,85.524,85.491,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104444237,4.53034205,85.523,85.491,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104444439,4.53034205,85.522,85.48,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104444640,4.53034205,85.521,85.48,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104444842,10.523,85.519,85.48,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104445039,4.53034205,85.518,85.48,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104445243,4.53034205,85.517,85.48,10.67426477]
["bitfinex-derivatives","SOLF0:USTF0",1773104445444,4.53034205,85.516,85.48,10.67426477]
["bitfinex-derivatives","SOLF0:USTF0",1773104445638,4.53034205,85.515,85.48,10.67426477]
["bitfinex-derivatives","SOLF0:USTF0",1773104445840,4.53034205,85.514,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104446043,4.53034205,85.513,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104446243,4.53034205,85.512,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104446444,4.53034205,85.511,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104446639,4.53034205,85.51,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104446943,4.53034205,85.509,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104447143,4.53034205,85.508,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104447341,4.53034205,85.507,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104447543,10.523,85.519,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104447847,4.53631899,85.518,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104448138,4.53631899,85.517,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104448344,4.53631899,85.516,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104448544,4.53631899,85.515,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104448744,4.53631899,85.514,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104448947,4.53631899,85.513,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104449146,4.53631899,85.512,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104449336,15.06031899,85.511,85.481,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104449540,5.41144682,85.51,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104449740,4.53631899,85.509,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104449943,4.53631899,85.508,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104450143,4.53631899,85.507,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104450338,0.87512783,85.51,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104450339,4.53631899,85.506,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104450538,4.53631899,85.505,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104450738,4.53631899,85.504,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104450945,4.53631899,85.503,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104451144,4.53631899,85.502,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104451343,4.53631899,85.501,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104451543,4.53631899,85.5,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104451749,4.53631899,85.499,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104452042,4.53631899,85.498,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104452247,4.53631899,85.497,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104452447,10.524,85.508,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104452642,4.53780145,85.507,85.47,7.17380931]
["bitfinex-derivatives","SOLF0:USTF0",1773104452844,4.53780145,85.506,85.47,10.67426477]
["bitfinex-derivatives","SOLF0:USTF0",1773104453049,4.53780145,85.505,85.47,10.67426477]
["bitfinex-derivatives","SOLF0:USTF0",1773104453244,4.53780145,85.504,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104453551,4.53780145,85.503,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104453753,4.53780145,85.502,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104454045,4.53780145,85.501,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104454351,4.53780145,85.5,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104454551,4.53780145,85.499,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104454851,4.53780145,85.498,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104455150,4.53780145,85.497,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104455350,4.53780145,85.496,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104455554,4.53780145,85.495,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104455747,4.53780145,85.494,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104455946,4.53780145,85.493,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104456246,4.53780145,85.492,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104456445,10.525,85.503,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104456644,4.53813135,85.502,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104456849,4.53813135,85.501,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104457052,4.53813135,85.5,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104457252,4.53813135,85.499,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104457445,4.53813135,85.498,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104457646,4.53813135,85.497,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104457845,4.53813135,85.496,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104458152,4.53813135,85.495,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104458448,4.53813135,85.494,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104458649,4.53813135,85.493,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104458847,4.53813135,85.492,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104459057,10.525,85.503,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104459357,4.53826886,85.502,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104459655,4.53826886,85.501,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104459848,4.53826886,85.5,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104460047,4.53826886,85.499,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104460248,4.53826886,85.498,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104460546,0.88478904,85.511,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104460750,4.5384442,85.51,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104460945,4.5384442,85.509,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104461152,4.5384442,85.508,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104461453,4.5384442,85.507,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104461654,10.524,85.51,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104461655,4.5384442,85.506,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104461855,4.5384442,85.505,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104462051,4.5384442,85.504,85.471,6.71726463]
["bitfinex-derivatives","SOLF0:USTF0",1773104462357,0.77297444,85.527,85.481,6.70775969]
["bitfinex-derivatives","SOLF0:USTF0",1773104462655,5.3106111,85.519,85.467,6.56474869]
["bitfinex-derivatives","SOLF0:USTF0",1773104462856,5.3106111,85.509,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773104463056,5.3106111,85.509,85.456,17.09574869]
["bitfinex-derivatives","SOLF0:USTF0",1773104463354,5.3106111,85.509,85.457,6.56474869]
["bitfinex-derivatives","SOLF0:USTF0",1773104463555,5.3106111,85.509,85.46,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104463754,5.3106111,85.509,85.46,10.25404855]
["bitfinex-derivatives","SOLF0:USTF0",1773104464155,5.3106111,85.509,85.461,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104464357,10.525,85.505,85.461,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104464758,5.31197154,85.504,85.463,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104465060,10.525,85.505,85.47,10.25404855]
["bitfinex-derivatives","SOLF0:USTF0",1773104466153,10.525,85.505,85.47,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104470163,15.80853281,85.505,85.47,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104470658,3.50045546,85.5,85.457,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104470864,5.28318685,85.489,85.443,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104471462,5.28318685,85.489,85.404,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773104471463,5.28318685,85.489,85.451,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104472065,5.27228002,85.496,85.461,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104472264,5.27228002,85.509,85.471,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104473364,10.524,85.508,85.471,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104474864,10.523,85.517,85.472,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104475064,5.51825252,85.521,85.481,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104475467,10.524,85.51,85.481,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104476567,10.523,85.518,85.481,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104477463,10.522,85.525,85.481,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104477662,10.522,85.525,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773104477663,5.70256362,85.549,85.5,10.25404855]
["bitfinex-derivatives","SOLF0:USTF0",1773104478064,5.70256362,85.549,85.501,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104478460,10.52,85.542,85.501,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104479668,5.6598035,85.564,85.52,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104479972,10.85068719,85.584,85.501,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104479973,5.64218165,85.559,85.501,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104480471,5.63934189,85.548,85.501,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104480767,5.63934189,85.564,85.511,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104481364,5.47706144,85.559,85.511,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104482170,5.47706144,85.559,85.52,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104482371,10.518,85.558,85.52,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104483070,5.44037442,85.587,85.541,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104484572,10.516,85.578,85.541,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104484768,5.47933839,85.569,85.52,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104485066,5.47933839,85.569,85.521,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104485271,3.50045546,85.54,85.494,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104485568,5.51549373,85.539,85.494,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104488165,5.51549373,85.539,85.442,49.74392401]
["bitfinex-derivatives","SOLF0:USTF0",1773104488166,5.51443369,85.554,85.501,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104488363,5.51443369,85.554,85.511,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104488771,5.51183089,85.567,85.52,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104488966,5.51183089,85.567,85.53,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104489268,5.49598547,85.581,85.531,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104489473,3.50045546,85.58,85.531,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104489871,5.49598547,85.581,85.54,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104490170,5.49598547,85.581,85.531,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104490371,10.516,85.577,85.531,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104490871,10.517,85.569,85.531,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104491070,15.9250202,85.569,85.52,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104491276,5.4080202,85.568,85.52,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104491464,5.4080202,85.568,85.521,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104491664,10.516,85.574,85.521,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104491665,10.516,85.574,85.53,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104491865,10.516,85.574,85.531,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104492165,10.515,85.584,85.541,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104492371,5.40212359,85.583,85.541,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104492870,10.515,85.581,85.541,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104493175,5.40212359,85.583,85.541,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104494473,10.516,85.579,85.541,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104495274,5.40212359,85.583,85.541,6.75359309]
["bitfinex-derivatives","SOLF0:USTF0",1773104495969,8.54832459,85.622,85.492,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773104495970,5.1019343,85.614,85.57,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104496172,5.1019343,85.614,85.571,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104496369,3.50045546,85.61,85.56,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104496680,3.50045546,85.61,85.491,28.67892401]
["bitfinex-derivatives","SOLF0:USTF0",1773104496681,8.60029207,85.59,85.543,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104496974,5.09983661,85.589,85.543,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104497177,3.50045546,85.58,85.543,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104497375,3.50045546,85.58,85.527,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104497376,5.08561304,85.579,85.527,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104497579,5.21506338,85.569,85.511,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104498575,10.517,85.565,85.52,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104498981,5.21506338,85.569,85.52,3.50045546]
["bitfinex-derivatives","SOLF0:USTF0",1773104499782,5.06493397,85.559,85.511,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104499972,5.06493397,85.549,85.5,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104500177,5.06493397,85.549,85.497,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104500782,5.06290805,85.547,85.497,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104500980,5.06290805,85.547,85.5,10.1657398]
["bitfinex-derivatives","SOLF0:USTF0",1773104501184,5.06290805,85.547,85.501,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104502984,10.519,85.548,85.501,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104506683,4.9280234,85.547,85.501,6.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1773104508095,4.87016374,85.539,85.487,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104508295,4.87016374,85.529,85.487,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104508495,4.86839301,85.542,85.5,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104508695,10.52,85.543,85.501,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104508996,4.86839301,85.557,85.511,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104511595,4.86839301,85.557,85.513,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104512001,10.517,85.568,85.521,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104512500,15.30876759,85.561,85.521,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104515200,4.79076759,85.561,85.521,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104515501,3.49710067,85.56,85.521,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104516005,4.79076759,85.561,85.521,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104516706,10.518,85.562,85.521,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104517205,3.49710067,85.57,85.521,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104517206,10.519,85.555,85.521,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104517403,4.70608416,85.595,85.508,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104517603,14.46534067,85.637,85.48,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1773104517604,4.70608416,85.593,85.55,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104517807,4.52139428,85.592,85.541,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104518005,3.49710067,85.6,85.551,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104518305,4.52134087,85.599,85.551,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104518506,4.52193012,85.598,85.551,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104518803,9.20440473,85.597,85.551,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104519005,4.68247461,85.589,85.537,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104519206,4.68247461,85.589,85.54,9.74278634]
["bitfinex-derivatives","SOLF0:USTF0",1773104519406,4.68247461,85.589,85.541,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104519610,3.49710067,85.6,85.551,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104519809,4.52282151,85.599,85.551,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104520004,4.52282151,85.599,85.55,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104520005,4.52282151,85.598,85.552,16.76468567]
["bitfinex-derivatives","SOLF0:USTF0",1773104520309,4.22832978,85.615,85.561,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104520508,4.22832978,85.615,85.571,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104520509,4.5225295,85.614,85.571,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104520707,4.5225295,85.613,85.571,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104521007,4.5225295,85.612,85.571,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104521209,4.5225295,85.611,85.581,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104521407,4.21655906,85.629,85.581,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104521703,8.78413862,85.628,85.581,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104521907,4.52219121,85.627,85.581,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104522110,4.52219121,85.626,85.581,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104522305,10.51,85.624,85.581,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104522609,4.52219121,85.623,85.581,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104522810,4.52219121,85.622,85.581,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104523011,6.22654195,85.656,85.601,6.24568567]
["bitfinex-derivatives","SOLF0:USTF0",1773104523212,6.22654195,85.656,85.61,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104523512,6.69242309,85.654,85.6,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104523811,6.69242309,85.649,85.6,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104524211,6.69242309,85.697,85.631,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104524410,6.69242309,85.689,85.64,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104525212,6.69242309,85.689,85.631,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104525407,10.503,85.679,85.631,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104525912,6.69242309,85.689,85.631,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104525913,10.502,85.688,85.631,16.85129583]
["bitfinex-derivatives","SOLF0:USTF0",1773104526212,6.69242309,85.687,85.632,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104527507,6.69242309,85.684,85.632,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104528803,10.503,85.683,85.632,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104529110,6.69242309,85.682,85.632,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104529306,6.69242309,85.682,85.64,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104529605,6.69242309,85.697,85.641,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104529911,6.69242309,85.697,85.65,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104530414,3.49710067,85.71,85.651,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104530614,6.69242309,85.709,85.651,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104530913,6.69242309,85.699,85.65,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104532013,6.69242309,85.699,85.644,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104532014,10.502,85.686,85.644,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104532812,10.501,85.695,85.65,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104533314,17.19342309,85.695,85.65,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104533716,6.69242309,85.694,85.65,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104534418,6.69242309,85.694,85.644,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104534615,6.69242309,85.691,85.644,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104535518,17.19442309,85.69,85.65,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104535914,10.503,85.682,85.644,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104536310,6.69242309,85.69,85.644,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104536511,6.69242309,85.69,85.58,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773104536512,6.69242309,85.688,85.629,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104536714,6.69242309,85.679,85.63,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104536912,6.69242309,85.679,85.63,9.8393965]
["bitfinex-derivatives","SOLF0:USTF0",1773104537118,6.69242309,85.679,85.64,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104537312,6.69242309,85.699,85.641,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104537920,6.69242309,85.689,85.641,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104538310,17.19542309,85.684,85.641,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104538613,6.69242309,85.683,85.641,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104539119,10.503,85.679,85.641,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104540023,6.69242309,85.673,85.63,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104540223,6.69242309,85.673,85.631,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104542917,6.69242309,85.673,85.64,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104543623,6.69242309,85.673,85.631,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104545725,6.69242309,85.669,85.616,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104545919,6.69242309,85.659,85.601,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104546124,6.69242309,85.639,85.59,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104546326,10.509,85.631,85.59,9.8393965]
["bitfinex-derivatives","SOLF0:USTF0",1773104546527,10.509,85.631,85.591,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104548432,6.69242309,85.628,85.58,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104548627,6.69242309,85.628,85.58,9.8393965]
["bitfinex-derivatives","SOLF0:USTF0",1773104548826,6.69242309,85.628,85.581,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104550325,10.51,85.626,85.581,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104553329,3.49710067,85.64,85.581,6.34229583]
["bitfinex-derivatives","SOLF0:USTF0",1773104553526,6.04407413,85.646,85.591,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104554028,6.04407413,85.646,85.601,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104554029,10.507,85.646,85.601,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104555027,16.55107413,85.646,85.601,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104555631,10.508,85.64,85.601,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104555826,6.04407413,85.645,85.588,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104556026,22.0,85.684,85.588,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104556027,6.04407413,85.639,85.59,3.49710067]
["bitfinex-derivatives","SOLF0:USTF0",1773104556832,6.04407413,85.628,85.574,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104557028,3.49710067,85.62,85.574,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104557532,6.04407413,85.64,85.591,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104557728,6.04407413,85.64,85.534,21.50919301]
["bitfinex-derivatives","SOLF0:USTF0",1773104557729,3.49710067,85.65,85.601,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104559430,10.508,85.645,85.601,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104561332,10.508,85.639,85.601,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104561730,6.04407413,85.639,85.59,3.49003939]
["bitfinex-derivatives","SOLF0:USTF0",1773104562631,10.509,85.633,85.591,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104562832,6.04407413,85.639,85.591,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104563032,3.49003939,85.62,85.577,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104563227,6.04407413,85.619,85.561,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104564133,6.04407413,85.619,85.57,3.49003939]
["bitfinex-derivatives","SOLF0:USTF0",1773104565128,6.04407413,85.619,85.57,9.57201416]
["bitfinex-derivatives","SOLF0:USTF0",1773104565736,6.04407413,85.609,85.56,3.49003939]
["bitfinex-derivatives","SOLF0:USTF0",1773104566334,10.513,85.599,85.56,3.49003939]
["bitfinex-derivatives","SOLF0:USTF0",1773104566534,6.04407413,85.609,85.56,3.49003939]
["bitfinex-derivatives","SOLF0:USTF0",1773104566732,6.04407413,85.609,85.561,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104567438,10.512,85.607,85.561,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104567636,6.04407413,85.623,85.571,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104567937,6.04407413,85.623,85.58,3.49003939]
["bitfinex-derivatives","SOLF0:USTF0",1773104568128,6.04407413,85.649,85.6,3.49003939]
["bitfinex-derivatives","SOLF0:USTF0",1773104568934,9.53411352,85.62,85.57,3.49003939]
["bitfinex-derivatives","SOLF0:USTF0",1773104569239,6.04407413,85.619,85.57,3.49003939]
["bitfinex-derivatives","SOLF0:USTF0",1773104569537,6.04407413,85.619,85.566,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104570332,16.55507413,85.619,85.566,6.08197477]
["bitfinex-derivatives","SOLF0:USTF0",1773104571434,16.55507413,85.619,85.568,16.4954276]
["bitfinex-derivatives","SOLF0:USTF0",1773104572033,16.55507413,85.619,85.569,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104572834,16.55507413,85.619,85.55,9.35623204]
["bitfinex-derivatives","SOLF0:USTF0",1773104572835,10.51,85.627,85.572,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104573047,6.39437827,85.635,85.572,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104574437,6.39437827,85.635,85.583,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104574942,10.51,85.623,85.583,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104576742,10.509,85.63,85.583,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104577643,10.509,85.63,85.585,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104578545,16.90437827,85.627,85.585,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104579434,6.39437827,85.614,85.572,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104580346,6.39437827,85.604,85.558,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104580845,6.39437827,85.604,85.561,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104581448,10.513,85.602,85.561,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104581742,6.39437827,85.637,85.561,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104581942,6.39437827,85.635,85.561,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104582244,10.512,85.611,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773104582542,10.512,85.611,85.569,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104582951,22.0,85.636,85.579,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104583143,28.39437827,85.643,85.579,5.9784276]
["bitfinex-derivatives","SOLF0:USTF0",1773104583740,10.509,85.634,85.591,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104584749,28.39437827,85.643,85.591,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104584750,10.508,85.641,85.591,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104585844,10.509,85.634,85.591,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104587254,10.51,85.629,85.591,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104587940,10.51,85.623,85.581,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104588451,10.51,85.623,85.583,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104589045,6.49684665,85.629,85.583,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104589248,6.49684665,85.629,85.586,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104589452,6.49684665,85.629,85.587,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104590050,10.508,85.64,85.59,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104590252,10.508,85.64,85.591,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104591350,10.509,85.634,85.591,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104591850,22.0,85.643,85.597,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104592052,6.49684665,85.656,85.597,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104592555,10.507,85.649,85.602,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104592753,6.49684665,85.656,85.602,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104594048,10.508,85.642,85.602,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104594249,6.49684665,85.656,85.604,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104594449,6.49684665,85.656,85.602,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104595250,6.49684665,85.656,85.605,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104595555,10.507,85.653,85.607,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104595854,6.49684665,85.656,85.604,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104596244,6.49684665,85.656,85.603,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104596447,6.49684665,85.646,85.602,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104596645,6.49684665,85.646,85.594,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104597458,17.00484665,85.639,85.594,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104597650,9.35623204,85.66,85.589,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104597651,6.49684665,85.638,85.589,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104597848,10.511,85.614,85.575,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104598154,10.511,85.614,85.574,20.39153726]
["bitfinex-derivatives","SOLF0:USTF0",1773104598953,6.49684665,85.611,85.569,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104599356,6.49684665,85.624,85.575,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104599558,6.49684665,85.624,85.577,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104599758,6.49684665,85.638,85.586,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104599958,6.49684665,85.638,85.59,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104600157,6.49684665,85.638,85.591,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104601458,10.509,85.637,85.591,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104602159,10.509,85.637,85.594,20.39153726]
["bitfinex-derivatives","SOLF0:USTF0",1773104602355,10.509,85.637,85.595,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104603554,9.35623204,85.66,85.57,9.35623204]
["bitfinex-derivatives","SOLF0:USTF0",1773104603555,6.49684665,85.628,85.582,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104604460,10.51,85.624,85.582,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104605260,6.49684665,85.621,85.577,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104605858,6.49684665,85.621,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773104606060,6.49684665,85.621,85.577,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104607359,6.49684665,85.621,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773104608264,6.49684665,85.621,85.572,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104609267,6.49684665,85.621,85.571,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104609571,10.512,85.612,85.571,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104611268,10.512,85.612,85.572,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104612068,10.512,85.607,85.568,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104612371,10.512,85.607,85.567,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104613269,6.49684665,85.603,85.566,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104614369,10.513,85.602,85.566,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104614874,10.513,85.602,85.565,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104615675,5.93782821,85.599,85.56,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104615966,5.93782821,85.599,85.555,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104616375,5.93782821,85.599,85.554,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104617172,5.93782821,85.599,85.553,20.39153726]
["bitfinex-derivatives","SOLF0:USTF0",1773104617374,10.513,85.597,85.553,20.39153726]
["bitfinex-derivatives","SOLF0:USTF0",1773104618575,16.45082821,85.597,85.553,20.39153726]
["bitfinex-derivatives","SOLF0:USTF0",1773104619176,16.45082821,85.597,85.553,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104623080,16.45082821,85.597,85.553,20.39153726]
["bitfinex-derivatives","SOLF0:USTF0",1773104624282,16.45082821,85.597,85.553,6.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1773104625386,16.45082821,85.597,85.56,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104627582,5.93782821,85.589,85.546,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104627781,5.93782821,85.589,85.536,14.33691866]
["bitfinex-derivatives","SOLF0:USTF0",1773104627983,5.93782821,85.589,85.535,20.75791272]
["bitfinex-derivatives","SOLF0:USTF0",1773104628176,5.93782821,85.589,85.536,6.42099406]
["bitfinex-derivatives","SOLF0:USTF0",1773104628486,5.93782821,85.589,85.537,6.42099406]
["bitfinex-derivatives","SOLF0:USTF0",1773104629586,10.516,85.575,85.54,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104630690,10.515,85.582,85.54,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104632390,10.516,85.579,85.537,6.42099406]
["bitfinex-derivatives","SOLF0:USTF0",1773104632791,5.99022713,85.578,85.537,6.42099406]
["bitfinex-derivatives","SOLF0:USTF0",1773104633190,10.517,85.571,85.537,6.42099406]
["bitfinex-derivatives","SOLF0:USTF0",1773104634591,10.517,85.571,85.54,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104635998,10.517,85.571,85.537,6.42099406]
["bitfinex-derivatives","SOLF0:USTF0",1773104637195,16.50622713,85.578,85.54,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104637901,10.516,85.575,85.54,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104638197,10.516,85.575,85.537,6.42099406]
["bitfinex-derivatives","SOLF0:USTF0",1773104638402,10.517,85.572,85.537,6.42099406]
["bitfinex-derivatives","SOLF0:USTF0",1773104639900,16.50722713,85.572,85.537,6.42099406]
["bitfinex-derivatives","SOLF0:USTF0",1773104640099,5.99022713,85.564,85.525,6.34514132]
["bitfinex-derivatives","SOLF0:USTF0",1773104640392,5.99022713,85.564,85.507,21.50919301]
["bitfinex-derivatives","SOLF0:USTF0",1773104640393,5.99022713,85.564,85.513,20.68205998]
["bitfinex-derivatives","SOLF0:USTF0",1773104640599,35.04,85.643,85.51,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104640600,5.99022713,85.548,85.51,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104640798,5.99022713,85.548,85.5,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104641000,10.521,85.531,85.498,20.68205998]
["bitfinex-derivatives","SOLF0:USTF0",1773104641199,5.99022713,85.536,85.49,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104641702,5.99022713,85.536,85.491,6.34514132]
["bitfinex-derivatives","SOLF0:USTF0",1773104641901,163.558,85.593,85.462,2.03475454]
["bitfinex-derivatives","SOLF0:USTF0",1773104641902,5.99022713,85.559,85.501,6.34514132]
["bitfinex-derivatives","SOLF0:USTF0",1773104643104,5.99022713,85.559,85.502,20.68205998]
["bitfinex-derivatives","SOLF0:USTF0",1773104643405,5.99022713,85.547,85.502,6.34514132]
["bitfinex-derivatives","SOLF0:USTF0",1773104644502,10.521,85.539,85.502,6.34514132]
["bitfinex-derivatives","SOLF0:USTF0",1773104644809,16.5396566,85.539,85.502,6.34514132]
["bitfinex-derivatives","SOLF0:USTF0",1773104645107,16.5396566,85.537,85.502,6.34514132]
["bitfinex-derivatives","SOLF0:USTF0",1773104645504,6.0186566,85.537,85.502,6.34514132]
["bitfinex-derivatives","SOLF0:USTF0",1773104647008,6.0186566,85.535,85.49,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104648405,6.0186566,85.549,85.501,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104649001,10.521,85.533,85.501,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104650509,10.52,85.541,85.501,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104651011,10.52,85.541,85.51,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104651316,16.5376566,85.549,85.51,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104652007,16.5376566,85.549,85.51,9.95285373]
["bitfinex-derivatives","SOLF0:USTF0",1773104652309,10.519,85.549,85.511,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104654314,6.0186566,85.568,85.53,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104654614,6.0186566,85.559,85.516,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104654811,6.0186566,85.559,85.503,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104655014,6.0186566,85.549,85.503,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104655411,10.521,85.533,85.49,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104655616,6.0186566,85.538,85.491,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104656308,10.522,85.527,85.491,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104659716,6.0186566,85.526,85.481,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104659916,10.523,85.521,85.481,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104661121,6.0186566,85.526,85.481,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104661613,6.0186566,85.513,85.47,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104661819,6.0186566,85.513,85.467,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104662018,21.038,85.552,85.467,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104662019,6.0186566,85.509,85.467,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104662224,10.525,85.5,85.467,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104662818,10.525,85.5,85.46,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104663226,6.0186566,85.496,85.455,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104663622,6.0186566,85.496,85.46,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104664324,10.526,85.495,85.46,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104664521,6.0186566,85.489,85.443,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104665526,6.0186566,85.484,85.443,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104666125,10.528,85.481,85.443,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104666324,6.0186566,85.497,85.45,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104666730,6.0186566,85.497,85.443,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104666731,10.527,85.489,85.443,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104667125,6.0186566,85.488,85.443,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104669132,10.527,85.489,85.443,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104669822,10.527,85.489,85.45,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104670024,10.527,85.489,85.45,9.95285373]
["bitfinex-derivatives","SOLF0:USTF0",1773104670534,10.526,85.497,85.451,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104671333,10.526,85.497,85.46,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104671727,6.0186566,85.494,85.45,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104671927,6.0186566,85.489,85.44,9.95285373]
["bitfinex-derivatives","SOLF0:USTF0",1773104672127,6.0186566,85.489,85.441,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104672526,10.528,85.477,85.441,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104672727,16.5466566,85.477,85.441,6.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1773104674034,16.5466566,85.477,85.43,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104674035,6.31815843,85.476,85.43,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104674536,6.31815843,85.476,85.43,9.68812132]
["bitfinex-derivatives","SOLF0:USTF0",1773104674935,6.31815843,85.476,85.431,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104676640,6.31815843,85.476,85.44,3.49423725]
["bitfinex-derivatives","SOLF0:USTF0",1773104679340,6.31815843,85.476,85.433,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104681339,10.529,85.474,85.433,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104681540,16.84715843,85.474,85.433,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104682038,6.31815843,85.467,85.433,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104682839,6.31815843,85.467,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773104683439,6.31815843,85.465,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773104683640,6.31815843,85.459,85.41,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104684138,6.31815843,85.448,85.407,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104685541,6.31815843,85.46,85.411,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104685844,6.31815843,85.469,85.421,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104686139,10.53,85.461,85.421,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104688638,6.31815843,85.456,85.42,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104688840,6.31815843,85.456,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773104689035,6.31815843,85.456,85.412,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104689336,6.31815843,85.439,85.398,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104689842,6.31815843,85.429,85.382,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104691133,10.534,85.428,85.382,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104693242,6.29767183,85.424,85.382,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104696548,6.29767183,85.436,85.39,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104696749,6.29767183,85.436,85.382,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104697547,6.29767183,85.431,85.382,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104698350,6.29767183,85.429,85.382,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104700354,16.83167183,85.428,85.382,6.19388407]
["bitfinex-derivatives","SOLF0:USTF0",1773104700550,16.83167183,85.428,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773104700551,6.29767183,85.44,85.4,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104700956,6.29767183,85.419,85.37,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104701346,6.29767183,85.419,85.37,9.4365023]
["bitfinex-derivatives","SOLF0:USTF0",1773104701550,6.29767183,85.419,85.38,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104701852,6.29767183,85.409,85.357,5.93141107]
["bitfinex-derivatives","SOLF0:USTF0",1773104702048,6.29767183,85.409,85.36,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104702259,6.29767183,85.399,85.35,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104703354,6.33171795,85.385,85.345,5.93141107]
["bitfinex-derivatives","SOLF0:USTF0",1773104704150,6.33171795,85.382,85.345,5.93141107]
["bitfinex-derivatives","SOLF0:USTF0",1773104704350,6.33171795,85.382,85.331,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104705461,6.33171795,85.378,85.331,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104706550,6.33171795,85.378,85.32,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104706751,6.33171795,85.378,85.321,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104707361,10.542,85.368,85.321,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104709262,16.87171795,85.378,85.331,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104710470,6.33171795,85.377,85.331,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104710661,6.33171795,85.375,85.331,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104711368,21.068,85.431,85.34,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104711369,10.54,85.385,85.34,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104711568,6.33171795,85.389,85.341,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104712167,6.33171795,85.387,85.341,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104712363,6.33171795,85.379,85.341,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104713466,6.33171795,85.392,85.344,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104713667,6.33171795,85.392,85.351,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104714072,10.54,85.383,85.34,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104714274,6.33171795,85.379,85.33,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104714870,6.33171795,85.379,85.331,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104715172,6.33171795,85.379,85.341,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104715869,6.33171795,85.379,85.305,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104716169,6.33171795,85.369,85.331,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104717465,6.33171795,85.382,85.341,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104717767,22.0,85.399,85.287,11.50556694]
["bitfinex-derivatives","SOLF0:USTF0",1773104717768,6.33171795,85.398,85.36,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104718669,6.33171795,85.396,85.36,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104718874,6.33171795,85.396,85.351,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104719169,6.33171795,85.396,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773104719170,6.33171795,85.409,85.37,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104719373,6.33171795,85.409,85.277,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773104719374,6.33171795,85.422,85.38,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104719977,10.535,85.418,85.38,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104720175,10.535,85.418,85.371,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104720370,10.535,85.418,85.37,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104720371,6.33171795,85.422,85.39,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104720576,6.33171795,85.435,85.39,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104720978,6.33171795,85.435,85.4,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104721373,6.33171795,85.449,85.41,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104721874,6.33171795,85.463,85.43,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104723178,16.85971795,85.476,85.43,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104723373,10.527,85.487,85.44,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104723578,16.85871795,85.487,85.44,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104723771,6.33171795,85.486,85.44,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104724483,14.31276657,85.564,85.376,21.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1773104724484,6.33171795,85.459,85.404,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104724677,21.05,85.505,85.39,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104724678,6.33171795,85.449,85.39,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104724878,6.33171795,85.439,85.389,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104725673,6.33171795,85.455,85.401,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104725884,6.33171795,85.455,85.318,28.74131008]
["bitfinex-derivatives","SOLF0:USTF0",1773104725885,6.33171795,85.455,85.42,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104726778,6.33171795,85.471,85.421,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104727378,10.529,85.468,85.421,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104727778,6.33171795,85.467,85.421,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104728483,6.33171795,85.467,85.41,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104728685,6.33171795,85.467,85.411,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104729385,10.53,85.466,85.42,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104729680,6.33171795,85.465,85.42,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104730185,21.05,85.505,85.43,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104730186,10.529,85.474,85.43,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104730984,10.529,85.467,85.43,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104731185,6.33171795,85.473,85.43,3.50509123]
["bitfinex-derivatives","SOLF0:USTF0",1773104731586,10.529,85.471,85.421,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104731989,6.33171795,85.473,85.423,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104732185,6.33171795,85.499,85.423,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104733383,10.528,85.48,85.423,5.90451218]
["bitfinex-derivatives","SOLF0:USTF0",1773104735181,5.91449854,85.486,85.431,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104736184,10.527,85.484,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773104736384,10.527,85.484,85.435,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104736778,10.528,85.476,85.435,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104736986,5.91449854,85.475,85.42,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104737486,5.91449854,85.467,85.42,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104737687,10.529,85.468,85.42,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104740792,10.53,85.466,85.42,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104741692,16.44449854,85.466,85.42,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104742994,10.53,85.462,85.42,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104743193,5.91449854,85.465,85.422,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104743489,10.53,85.464,85.422,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104751600,5.91449854,85.463,85.422,5.97186806]
["bitfinex-derivatives","SOLF0:USTF0",1773104751900,5.91449854,85.463,85.42,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104752103,5.91449854,85.463,85.421,6.05120207]
["bitfinex-derivatives","SOLF0:USTF0",1773104752600,10.53,85.461,85.421,6.05120207]
["bitfinex-derivatives","SOLF0:USTF0",1773104753297,21.052,85.495,85.413,6.05120207]
["bitfinex-derivatives","SOLF0:USTF0",1773104753298,5.80780339,85.452,85.413,6.05120207]
["bitfinex-derivatives","SOLF0:USTF0",1773104753699,5.80780339,85.469,85.421,6.05120207]
["bitfinex-derivatives","SOLF0:USTF0",1773104753896,5.80780339,85.469,85.43,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104755492,10.53,85.466,85.43,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104755897,5.80780339,85.469,85.43,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104756799,10.529,85.468,85.43,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104758400,10.53,85.461,85.43,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104758596,10.53,85.461,85.421,6.05120207]
["bitfinex-derivatives","SOLF0:USTF0",1773104760504,5.80780339,85.457,85.406,6.05120207]
["bitfinex-derivatives","SOLF0:USTF0",1773104760704,5.80780339,85.457,85.41,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104762104,5.80780339,85.457,85.411,6.05120207]
["bitfinex-derivatives","SOLF0:USTF0",1773104762306,5.80780339,85.471,85.43,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104762605,5.80780339,85.489,85.45,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104763407,10.527,85.488,85.45,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104764304,10.527,85.488,85.46,3.50430904]
["bitfinex-derivatives","SOLF0:USTF0",1773104765608,10.527,85.488,85.447,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104765805,6.17607847,85.503,85.447,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104766002,21.042,85.538,85.441,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104766003,6.17607847,85.534,85.455,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104766204,6.17607847,85.534,85.459,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104766601,6.17607847,85.52,85.459,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104767205,6.17607847,85.52,85.46,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104767499,10.524,85.514,85.461,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104768203,10.524,85.514,85.464,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104768401,6.17607847,85.52,85.464,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104768597,6.17607847,85.533,85.47,9.37995028]
["bitfinex-derivatives","SOLF0:USTF0",1773104768802,6.17607847,85.533,85.471,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104769208,10.521,85.532,85.482,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104770610,6.17607847,85.533,85.482,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104771708,10.52,85.541,85.482,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104771709,6.17607847,85.531,85.482,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104772306,6.17607847,85.529,85.482,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104773202,6.17607847,85.524,85.468,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104773809,9.37995028,85.56,85.47,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104773810,16.69807847,85.523,85.47,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104774309,6.17607847,85.519,85.47,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104775104,10.524,85.509,85.47,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104775505,6.17607847,85.508,85.443,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104775700,10.526,85.493,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773104775904,6.17607847,85.508,85.445,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104777099,10.525,85.502,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773104777305,6.17607847,85.508,85.43,9.37995028]
["bitfinex-derivatives","SOLF0:USTF0",1773104777306,6.17607847,85.508,85.449,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104778507,16.70107847,85.506,85.454,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104780813,16.70107847,85.504,85.454,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104781310,6.17607847,85.531,85.466,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104781614,6.17607847,85.531,85.471,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104782009,16.69807847,85.531,85.481,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104783414,6.17607847,85.531,85.483,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104784315,6.17607847,85.559,85.483,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104785015,6.17607847,85.559,85.491,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104785607,6.17607847,85.559,85.473,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773104785608,6.17607847,85.559,85.51,3.49682951]
["bitfinex-derivatives","SOLF0:USTF0",1773104786007,6.17607847,85.559,85.511,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104786212,6.17607847,85.559,85.52,3.49682951]
["bitfinex-derivatives","SOLF0:USTF0",1773104787516,6.14123276,85.579,85.53,3.49682951]
["bitfinex-derivatives","SOLF0:USTF0",1773104788020,6.14123276,85.579,85.531,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104788424,10.516,85.578,85.531,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104788613,6.14123276,85.579,85.541,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104789019,6.13295881,85.577,85.532,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104789321,6.13295881,85.577,85.54,3.49682951]
["bitfinex-derivatives","SOLF0:USTF0",1773104789515,6.13295881,85.577,85.532,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104792721,6.13078227,85.593,85.534,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104793219,6.12675719,85.629,85.551,6.37938443]
["bitfinex-derivatives","SOLF0:USTF0",1773104794416,5.80557596,85.622,85.565,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104795419,5.80557596,85.622,85.571,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104796333,5.80557596,85.62,85.571,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104796927,5.80557596,85.669,85.571,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104798336,5.80557596,85.647,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773104798636,5.80557596,85.647,85.59,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104800437,5.80557596,85.641,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773104801332,5.80557596,85.639,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773104801533,5.80557596,85.639,85.592,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104803132,5.80557596,85.628,85.574,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104804532,16.31557596,85.625,85.577,16.68536177]
["bitfinex-derivatives","SOLF0:USTF0",1773104805336,16.31557596,85.625,85.578,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104805640,5.80557596,85.624,85.578,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104805835,5.80557596,85.622,85.578,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104807641,16.31457596,85.635,85.581,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104807838,5.80557596,85.679,85.581,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104808343,9.35204231,85.68,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773104808344,5.80557596,85.646,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773104809440,5.80557596,85.641,85.58,9.35204231]
["bitfinex-derivatives","SOLF0:USTF0",1773104809638,5.80557596,85.641,85.586,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104810239,5.80557596,85.637,85.586,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104811147,5.80557596,85.637,85.572,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104812349,10.51,85.622,85.573,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104812545,5.80557596,85.621,85.573,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104813347,5.80557596,85.619,85.573,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104814844,10.512,85.609,85.573,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104815050,9.35204231,85.64,85.573,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104815051,6.06147339,85.639,85.573,6.16936177]
["bitfinex-derivatives","SOLF0:USTF0",1773104815851,10.511,85.618,85.574,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104816544,10.512,85.611,85.574,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104817148,6.05498699,85.603,85.561,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104817951,10.511,85.614,85.565,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104820553,16.53817257,85.614,85.565,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104821055,10.512,85.611,85.565,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104821651,6.00130337,85.626,85.567,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104821856,163.239,85.76,85.56,9.35204231]
["bitfinex-derivatives","SOLF0:USTF0",1773104821857,6.00130337,85.659,85.581,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104822056,6.00130337,85.659,85.601,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104822956,10.506,85.656,85.601,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104823152,16.50162356,85.656,85.601,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104823350,5.99562356,85.655,85.601,5.85431708]
["bitfinex-derivatives","SOLF0:USTF0",1773104824053,5.84100268,85.65,85.581,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104824959,16.35100268,85.625,85.581,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104825856,10.511,85.617,85.581,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104826655,5.84100268,85.61,85.56,9.35204231]
["bitfinex-derivatives","SOLF0:USTF0",1773104827255,5.84100268,85.61,85.56,15.56805231]
["bitfinex-derivatives","SOLF0:USTF0",1773104827558,5.84100268,85.626,85.562,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104828354,5.84100268,85.626,85.58,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104828552,10.509,85.63,85.58,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104829361,5.84100268,85.637,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773104829557,5.84100268,85.679,85.59,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104830058,5.84100268,85.652,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773104830558,4.49591419,85.651,85.602,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104830763,5.84100268,85.652,85.602,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104831451,9.35204231,85.68,85.58,9.35204231]
["bitfinex-derivatives","SOLF0:USTF0",1773104831452,5.84100268,85.65,85.587,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104831657,5.84100268,85.648,85.587,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104831853,5.84100268,85.646,85.587,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104832053,5.84100268,85.644,85.587,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104832257,5.84100268,85.642,85.587,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104832453,5.84100268,85.64,85.587,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104832654,5.84100268,85.638,85.587,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104832961,5.84100268,85.638,85.589,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104834263,5.84100268,85.636,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773104834455,5.84100268,85.634,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773104834659,5.84100268,85.632,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773104834864,10.34427877,85.631,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773104835061,3.92037762,85.63,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773104835361,3.92037762,85.63,85.561,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773104835362,3.92037762,85.629,85.58,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104835560,5.84100268,85.648,85.59,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104836266,10.507,85.647,85.595,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104836968,10.507,85.647,85.597,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104837567,10.507,85.647,85.6,16.72901]
["bitfinex-derivatives","SOLF0:USTF0",1773104837767,10.507,85.647,85.601,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104838271,5.84100268,85.648,85.601,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104838863,5.84100268,85.648,85.601,16.72901]
["bitfinex-derivatives","SOLF0:USTF0",1773104840561,5.84100268,85.648,85.602,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104840762,10.506,85.657,85.605,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104841863,16.34700268,85.657,85.605,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104842168,9.35204231,85.68,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773104842169,10.506,85.654,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773104843070,10.507,85.65,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773104845273,5.84100268,85.653,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104845474,5.84100268,85.678,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104845676,5.84100268,85.676,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104846372,10.507,85.652,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104847065,10.507,85.65,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104847269,4.51200839,85.649,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104847466,4.51200839,85.648,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104847666,10.507,85.65,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104847874,10.507,85.648,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104848075,4.5116524,85.647,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104848269,4.5116524,85.646,85.609,6.21601]
["bitfinex-derivatives","SOLF0:USTF0",1773104848467,16.34900268,85.644,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773104848667,4.5116524,85.643,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773104848872,4.5116524,85.642,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773104849175,4.5116524,85.641,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773104849377,4.5116524,85.64,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773104849680,16.34900268,85.638,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104849871,4.5116524,85.637,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104850072,4.5114083,85.636,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104850376,16.34900268,85.638,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104850576,4.51137941,85.637,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104850776,4.51137941,85.636,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104850977,16.34900268,85.638,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104851276,4.51137941,85.637,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104851478,4.51137941,85.636,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104851675,16.34900268,85.638,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104851977,4.51143017,85.637,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104852178,4.51143017,85.636,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104852378,16.34900268,85.638,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104852680,4.51151466,85.637,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104852880,4.51151466,85.636,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104853081,16.34900268,85.638,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104853277,10.509,85.636,85.599,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104853576,10.509,85.636,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773104853577,6.0002237,85.634,85.59,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104853782,6.0002237,85.632,85.589,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104853975,6.0002237,85.628,85.589,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104854178,3.49119885,85.64,85.581,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104854179,4.51151466,85.627,85.586,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104854478,6.0002237,85.641,85.601,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104854682,4.51126737,85.64,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104854882,4.51126737,85.639,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104855080,16.5062237,85.654,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104855081,6.0002237,85.654,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104855282,4.51126234,85.653,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104855584,4.51126234,85.652,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104855882,4.51126234,85.651,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104856084,4.51126234,85.65,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104856283,4.51126234,85.649,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104856484,4.51126234,85.648,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104856681,4.51126234,85.647,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104856880,4.51126234,85.646,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104857181,4.51126234,85.645,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104857382,4.51126234,85.644,85.611,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104857583,4.51126234,85.643,85.62,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104857785,6.0002237,85.641,85.6,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104858086,6.0002237,85.639,85.595,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104858283,6.0002237,85.635,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104858482,4.51126234,85.634,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104858685,4.51126234,85.633,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104858885,4.51126234,85.632,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104859084,4.51126234,85.631,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104859288,4.51126234,85.63,85.59,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104859487,4.51126234,85.629,85.59,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104859686,4.51126234,85.628,85.59,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104859884,4.51126234,85.627,85.59,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104860082,6.0002237,85.634,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104860387,4.51121876,85.633,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104860588,4.51121876,85.632,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104860891,4.51121876,85.631,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104861189,4.51121876,85.63,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104861489,6.0002237,85.634,85.59,17.8812991]
["bitfinex-derivatives","SOLF0:USTF0",1773104861490,10.51,85.628,85.591,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104861686,4.51121876,85.627,85.591,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104861885,4.51121876,85.626,85.591,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104862085,4.51121876,85.625,85.591,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104862290,10.51,85.628,85.591,20.13276062]
["bitfinex-derivatives","SOLF0:USTF0",1773104862485,4.53121383,85.627,85.591,20.13276062]
["bitfinex-derivatives","SOLF0:USTF0",1773104862686,4.53121383,85.626,85.591,20.13276062]
["bitfinex-derivatives","SOLF0:USTF0",1773104862885,4.53121383,85.625,85.591,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104863085,4.53121383,85.624,85.591,5.74266037]
["bitfinex-derivatives","SOLF0:USTF0",1773104863385,6.0002237,85.659,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104863580,6.0002237,85.657,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104863784,6.0002237,85.655,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104863986,6.0002237,85.653,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104864186,3.49119885,85.66,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104864187,6.0002237,85.65,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104864388,4.53203229,85.649,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104864588,4.53203229,85.648,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104864888,6.0002237,85.649,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104864889,4.53203229,85.647,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104865088,4.53203229,85.646,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104865289,4.53203229,85.645,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104865481,4.53203229,85.644,85.61,3.49119885]
["bitfinex-derivatives","SOLF0:USTF0",1773104865683,4.53203229,85.643,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104865879,4.53203229,85.642,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104866081,4.53203229,85.641,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104866283,4.53203229,85.64,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104866489,6.0002237,85.649,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104866490,4.53203229,85.639,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104866686,4.53203229,85.638,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104866886,10.506,85.661,85.62,9.23207957]
["bitfinex-derivatives","SOLF0:USTF0",1773104867692,6.0002237,85.662,85.63,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104868394,6.0002237,85.662,85.62,9.23207957]
["bitfinex-derivatives","SOLF0:USTF0",1773104868588,16.5052237,85.662,85.62,9.23207957]
["bitfinex-derivatives","SOLF0:USTF0",1773104869593,5.70273102,85.661,85.62,9.23207957]
["bitfinex-derivatives","SOLF0:USTF0",1773104871586,10.506,85.658,85.62,9.23207957]
["bitfinex-derivatives","SOLF0:USTF0",1773104871791,5.70273102,85.657,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104872095,5.70273102,85.657,85.611,6.19420289]
["bitfinex-derivatives","SOLF0:USTF0",1773104872394,10.507,85.648,85.611,6.19420289]
["bitfinex-derivatives","SOLF0:USTF0",1773104872992,5.70273102,85.647,85.611,6.19420289]
["bitfinex-derivatives","SOLF0:USTF0",1773104873196,5.70273102,85.647,85.614,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104874600,14.35933013,85.709,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773104874601,5.70273102,85.644,85.605,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104874791,5.70273102,85.644,85.604,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104874992,5.70273102,85.644,85.605,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104875598,5.70273102,85.639,85.604,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104875896,5.70273102,85.639,85.595,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104876287,5.70273102,85.639,85.594,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104876493,10.51,85.626,85.594,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104877399,10.51,85.626,85.595,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104878399,5.70273102,85.634,85.595,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104880088,5.70273102,85.634,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104880694,16.21173102,85.632,85.595,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104881002,5.70273102,85.631,85.595,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104881994,5.70273102,85.675,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104882193,5.70273102,85.675,85.63,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104882605,10.506,85.658,85.63,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104882805,10.506,85.658,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104883001,5.70273102,85.658,85.614,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104883197,5.70273102,85.658,85.612,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104883398,5.70273102,85.658,85.604,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104883595,5.70273102,85.658,85.601,6.19420289]
["bitfinex-derivatives","SOLF0:USTF0",1773104884198,10.508,85.642,85.601,6.19420289]
["bitfinex-derivatives","SOLF0:USTF0",1773104884503,6.00175823,85.641,85.601,6.19420289]
["bitfinex-derivatives","SOLF0:USTF0",1773104885102,6.00175823,85.641,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104885406,10.508,85.64,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104885607,16.50975823,85.64,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104886109,6.00175823,85.639,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104886807,10.509,85.636,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104887805,6.00175823,85.639,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104888011,6.00175823,85.652,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104889508,16.50875823,85.652,85.61,9.34585581]
["bitfinex-derivatives","SOLF0:USTF0",1773104890110,16.50875823,85.652,85.611,5.85643661]
["bitfinex-derivatives","SOLF0:USTF0",1773104890906,4.51952815,85.651,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104891114,4.51952815,85.65,85.63,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104891311,4.51952815,85.649,85.63,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104891510,4.51952815,85.648,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104891712,4.51952815,85.647,85.63,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104891914,10.505,85.668,85.63,9.34585581]
["bitfinex-derivatives","SOLF0:USTF0",1773104892515,6.00175823,85.66,85.63,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104892713,6.00175823,85.66,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104893016,6.00175823,85.66,85.615,5.85643661]
["bitfinex-derivatives","SOLF0:USTF0",1773104893416,10.506,85.657,85.615,5.85643661]
["bitfinex-derivatives","SOLF0:USTF0",1773104893614,10.506,85.657,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104895511,16.50775823,85.657,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104895719,6.00175823,85.65,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104896715,6.00175823,85.65,85.606,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104896912,6.00175823,85.65,85.605,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104897420,10.507,85.648,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104901522,10.507,85.646,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104901719,6.00175823,85.645,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104901924,6.00175823,85.645,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104902223,16.50975823,85.641,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104903420,16.50975823,85.641,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104905328,10.508,85.641,85.601,5.85643661]
["bitfinex-derivatives","SOLF0:USTF0",1773104906621,6.00175823,85.654,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104906825,22.0,85.659,85.63,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104907018,6.00175823,85.667,85.63,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104907220,10.506,85.657,85.621,5.85643661]
["bitfinex-derivatives","SOLF0:USTF0",1773104908625,6.00175823,85.65,85.614,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104909532,10.506,85.656,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104910426,16.50775823,85.656,85.62,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104910722,22.0,85.672,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104910723,6.00175823,85.652,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104910927,6.00175823,85.649,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104911118,6.00175823,85.649,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104912324,16.50875823,85.649,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104914130,10.507,85.647,85.61,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104917332,5.8584879,85.64,85.607,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104917535,5.8584879,85.64,85.606,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104917736,5.8584879,85.64,85.607,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104918438,5.8584879,85.638,85.607,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104918636,5.8584879,85.638,85.606,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104920242,5.8584879,85.638,85.602,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104921145,5.8584879,85.634,85.598,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104921942,5.8584879,85.634,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104922446,22.0,85.649,85.6,24.04047781]
["bitfinex-derivatives","SOLF0:USTF0",1773104922447,10.509,85.637,85.6,24.04047781]
["bitfinex-derivatives","SOLF0:USTF0",1773104922646,10.509,85.637,85.6,9.65037756]
["bitfinex-derivatives","SOLF0:USTF0",1773104924444,5.8584879,85.647,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104925049,5.8584879,85.645,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104925350,10.509,85.633,85.6,3.4894192]
["bitfinex-derivatives","SOLF0:USTF0",1773104925551,10.509,85.633,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104931154,5.8584879,85.634,85.596,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104931355,5.8584879,85.634,85.595,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104932353,5.8584879,85.634,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104933559,5.67873088,85.63,85.583,14.39010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104933761,5.67873088,85.609,85.573,0.00010025]
["bitfinex-derivatives","SOLF0:USTF0",1773104934054,3.4905535,85.6,85.555,21.58104251]
["bitfinex-derivatives","SOLF0:USTF0",1773104934258,5.67873088,85.609,85.553,6.00516315]
["bitfinex-derivatives","SOLF0:USTF0",1773104935059,10.514,85.593,85.553,6.00516315]
["bitfinex-derivatives","SOLF0:USTF0",1773104935262,5.67873088,85.609,85.57,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104935560,5.67873088,85.609,85.57,9.49571665]
["bitfinex-derivatives","SOLF0:USTF0",1773104936156,5.67873088,85.609,85.58,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104937558,5.67873088,85.609,85.57,9.49571665]
["bitfinex-derivatives","SOLF0:USTF0",1773104937763,10.512,85.607,85.57,9.49571665]
["bitfinex-derivatives","SOLF0:USTF0",1773104938363,10.513,85.597,85.56,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104938754,5.67873088,85.609,85.56,9.49571665]
["bitfinex-derivatives","SOLF0:USTF0",1773104938958,5.67873088,85.609,85.561,6.00516315]
["bitfinex-derivatives","SOLF0:USTF0",1773104939157,5.67873088,85.609,85.57,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104939357,5.67873088,85.622,85.58,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104940358,10.511,85.614,85.58,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104941061,5.67873088,85.622,85.59,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104941263,8.50993577,85.65,85.581,6.00516315]
["bitfinex-derivatives","SOLF0:USTF0",1773104941264,5.67873088,85.639,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104942467,10.509,85.631,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104942668,5.67873088,85.639,85.59,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104942965,5.67873088,85.639,85.583,6.00516315]
["bitfinex-derivatives","SOLF0:USTF0",1773104943165,10.51,85.624,85.59,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104943369,10.51,85.624,85.583,6.00516315]
["bitfinex-derivatives","SOLF0:USTF0",1773104943962,10.51,85.624,85.59,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104944271,10.509,85.633,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104945668,10.509,85.633,85.591,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104945869,5.75829501,85.629,85.576,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104946168,5.75829501,85.609,85.561,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104946760,10.513,85.602,85.561,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104949074,5.75829501,85.609,85.561,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104950173,10.513,85.6,85.561,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104950566,5.75829501,85.609,85.561,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104950778,5.75829501,85.622,85.58,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104951569,10.512,85.607,85.571,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104952074,5.75829501,85.619,85.571,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104952264,5.75829501,85.619,85.572,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104953468,10.511,85.618,85.572,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104953771,5.75829501,85.619,85.572,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104955470,10.512,85.611,85.572,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104955768,22.0,85.629,85.59,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104955969,22.0,85.629,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104956167,5.75829501,85.631,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104956565,3.4905535,85.66,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104956766,10.508,85.641,85.61,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104956974,5.75829501,85.669,85.61,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104957976,5.75829501,85.669,85.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773104957977,5.75829501,85.659,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104958675,10.508,85.641,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104959375,5.75829501,85.638,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104959571,5.75829501,85.638,85.555,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773104959572,5.75829501,85.669,85.611,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104959776,5.75829501,85.669,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104961476,10.506,85.654,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104964876,10.506,85.654,85.62,9.52057569]
["bitfinex-derivatives","SOLF0:USTF0",1773104966178,10.505,85.662,85.62,9.52057569]
["bitfinex-derivatives","SOLF0:USTF0",1773104966881,10.505,85.663,85.63,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104967382,5.75829501,85.669,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104967581,5.75829501,85.667,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104968380,10.506,85.656,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104968682,5.75829501,85.656,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104968881,5.75829501,85.656,85.611,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104969881,10.507,85.649,85.611,6.03002219]
["bitfinex-derivatives","SOLF0:USTF0",1773104974690,10.507,85.649,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104974893,10.507,85.649,85.621,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104975686,10.506,85.656,85.621,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104975886,5.99089522,85.667,85.621,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104976087,5.99089522,85.667,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104976387,5.99089522,85.667,85.611,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104976791,5.99089522,85.641,85.6,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104977891,5.99089522,85.641,85.549,28.43599704]
["bitfinex-derivatives","SOLF0:USTF0",1773104977892,10.51,85.621,85.585,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104978293,5.99089522,85.627,85.59,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104978687,5.99089522,85.649,85.591,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104978882,5.99089522,85.649,85.61,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104979490,10.508,85.642,85.61,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104979888,10.508,85.642,85.601,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104982296,10.507,85.65,85.611,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104982496,5.99089522,85.661,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104982790,10.506,85.657,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104983896,10.507,85.652,85.62,3.4905535]
["bitfinex-derivatives","SOLF0:USTF0",1773104984194,10.507,85.652,85.611,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104985295,10.507,85.649,85.611,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104988299,5.99089522,85.651,85.611,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104988496,5.99089522,85.663,85.63,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773104990299,10.505,85.662,85.63,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773104990499,5.99089522,85.663,85.63,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773104992102,5.99089522,85.663,85.621,6.24617736]
["bitfinex-derivatives","SOLF0:USTF0",1773104992404,32.505,85.669,85.64,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773104992405,22.0,85.669,85.64,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773104992906,16.24782566,85.677,85.64,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773104993504,5.74382566,85.67,85.631,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773104993803,5.74382566,85.669,85.612,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773104994201,16.25082566,85.651,85.612,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773104995203,10.507,85.648,85.612,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773104995706,5.74382566,85.649,85.601,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773104997400,10.508,85.643,85.601,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773104997805,5.74382566,85.649,85.611,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773104998012,5.74382566,85.649,85.62,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773104998306,10.507,85.652,85.62,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773104999810,10.507,85.652,85.611,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773105000402,22.0,85.669,85.611,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773105000403,10.507,85.649,85.611,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773105000606,5.74382566,85.651,85.611,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773105001309,5.74382566,85.664,85.62,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105001509,5.74382566,85.674,85.64,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105002404,5.74382566,85.674,85.631,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773105002909,10.504,85.67,85.631,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773105003104,10.504,85.67,85.64,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105003810,6.71776436,85.673,85.631,5.86365054]
["bitfinex-derivatives","SOLF0:USTF0",1773105004005,6.71776436,85.673,85.63,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105004407,6.13283906,85.661,85.622,6.26567983]
["bitfinex-derivatives","SOLF0:USTF0",1773105004813,6.13283906,85.661,85.616,6.26567983]
["bitfinex-derivatives","SOLF0:USTF0",1773105005106,6.13283906,85.658,85.612,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105005300,6.13283906,85.658,85.61,17.9208798]
["bitfinex-derivatives","SOLF0:USTF0",1773105006412,10.507,85.651,85.61,17.9208798]
["bitfinex-derivatives","SOLF0:USTF0",1773105007714,6.13283906,85.658,85.61,17.9208798]
["bitfinex-derivatives","SOLF0:USTF0",1773105007910,6.13283906,85.658,85.62,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105009817,6.13283906,85.658,85.612,6.26567983]
["bitfinex-derivatives","SOLF0:USTF0",1773105010113,6.13283906,85.653,85.611,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105010309,6.13283906,85.653,85.61,17.9208798]
["bitfinex-derivatives","SOLF0:USTF0",1773105010910,6.13283906,85.653,85.611,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105011417,10.507,85.649,85.611,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105011810,10.507,85.649,85.612,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105012007,10.507,85.649,85.613,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105012214,10.507,85.649,85.612,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105013307,22.0,85.669,85.632,3.78072183]
["bitfinex-derivatives","SOLF0:USTF0",1773105013513,6.71776436,85.673,85.64,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105013812,6.71776436,85.673,85.632,18.21240558]
["bitfinex-derivatives","SOLF0:USTF0",1773105015015,6.71776436,85.673,85.631,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105015207,6.71776436,85.673,85.633,3.79820033]
["bitfinex-derivatives","SOLF0:USTF0",1773105015912,6.71776436,85.673,85.633,18.22988408]
["bitfinex-derivatives","SOLF0:USTF0",1773105016113,0.5849253,85.673,85.65,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105020020,0.5849253,85.673,85.641,3.84025063]
["bitfinex-derivatives","SOLF0:USTF0",1773105020920,6.13283906,85.672,85.633,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105021718,10.504,85.67,85.633,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105021918,6.13283906,85.669,85.633,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105022114,6.13283906,85.669,85.63,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105022115,6.13283906,85.669,85.632,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105022320,6.13283906,85.669,85.633,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105023418,0.5849253,85.673,85.641,3.7795268]
["bitfinex-derivatives","SOLF0:USTF0",1773105024420,0.5849253,85.673,85.66,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105024820,0.5849253,85.673,85.65,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105025413,0.5849253,85.673,85.65,13.99619605]
["bitfinex-derivatives","SOLF0:USTF0",1773105025624,0.5849253,85.673,85.65,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105026124,6.71776436,85.673,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773105026628,0.5849253,85.673,85.641,3.81022876]
["bitfinex-derivatives","SOLF0:USTF0",1773105027821,0.5849253,85.673,85.65,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105028623,0.5849253,85.673,85.641,3.81022876]
["bitfinex-derivatives","SOLF0:USTF0",1773105030223,6.71776436,85.673,85.63,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105030922,6.13283906,85.664,85.617,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105031124,6.13283906,85.664,85.614,4.3806806]
["bitfinex-derivatives","SOLF0:USTF0",1773105031324,6.13283906,85.649,85.6,17.9208798]
["bitfinex-derivatives","SOLF0:USTF0",1773105031525,6.13283906,85.649,85.6,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105032226,6.13283906,85.649,85.599,18.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1773105032428,16.64083906,85.644,85.599,18.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1773105032818,16.64083906,85.644,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773105032819,16.64083906,85.644,85.601,4.44147155]
["bitfinex-derivatives","SOLF0:USTF0",1773105034028,5.77501608,85.641,85.601,4.44147155]
["bitfinex-derivatives","SOLF0:USTF0",1773105034229,5.77501608,85.641,85.599,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105034833,5.77501608,85.641,85.6,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105035533,10.508,85.64,85.6,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105037234,16.28301608,85.64,85.6,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105037535,5.77501608,85.637,85.598,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105037736,5.77501608,85.637,85.59,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105038332,10.509,85.636,85.59,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105038531,5.77501608,85.635,85.59,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105038935,5.77501608,85.635,85.588,4.41887396]
["bitfinex-derivatives","SOLF0:USTF0",1773105039139,5.77501608,85.635,85.59,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105039641,5.77501608,85.647,85.601,4.4344204]
["bitfinex-derivatives","SOLF0:USTF0",1773105041442,10.508,85.643,85.601,4.4344204]
["bitfinex-derivatives","SOLF0:USTF0",1773105041643,5.77501608,85.647,85.61,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105041942,10.507,85.646,85.61,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105042335,5.77501608,85.645,85.61,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105043237,5.77501608,85.641,85.61,3.48919605]
["bitfinex-derivatives","SOLF0:USTF0",1773105043935,5.77501608,85.641,85.601,4.4344204]
["bitfinex-derivatives","SOLF0:USTF0",1773105045438,5.77501608,85.639,85.601,4.4344204]
["bitfinex-derivatives","SOLF0:USTF0",1773105045943,5.77501608,85.634,85.599,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105046145,5.77501608,85.634,85.591,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105047142,5.77501608,85.634,85.59,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105047335,3.49023649,85.64,85.59,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105047336,5.77501608,85.631,85.59,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105048244,5.77501608,85.631,85.589,4.35818682]
["bitfinex-derivatives","SOLF0:USTF0",1773105048443,5.77501608,85.626,85.586,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105049148,5.77501608,85.626,85.585,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105049347,5.77501608,85.624,85.585,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105051142,5.77501608,85.624,85.584,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105051346,10.511,85.618,85.584,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105053249,10.511,85.618,85.583,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105053450,10.511,85.618,85.591,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105054248,10.511,85.618,85.59,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105054648,5.77501608,85.624,85.59,22.3352279]
["bitfinex-derivatives","SOLF0:USTF0",1773105054954,5.77501608,85.624,85.591,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105055146,5.77501608,85.624,85.59,17.92192024]
["bitfinex-derivatives","SOLF0:USTF0",1773105056147,6.27208898,85.621,85.585,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105056945,6.27208898,85.621,85.586,4.43071513]
["bitfinex-derivatives","SOLF0:USTF0",1773105057452,6.27208898,85.649,85.591,4.43071513]
["bitfinex-derivatives","SOLF0:USTF0",1773105057645,6.27208898,85.649,85.6,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105058044,10.508,85.642,85.61,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105058248,6.27208898,85.649,85.611,4.44634531]
["bitfinex-derivatives","SOLF0:USTF0",1773105058649,10.507,85.646,85.611,4.44634531]
["bitfinex-derivatives","SOLF0:USTF0",1773105061155,10.507,85.646,85.591,21.58104251]
["bitfinex-derivatives","SOLF0:USTF0",1773105061156,6.27208898,85.674,85.63,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105061352,6.27208898,85.69,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105061556,6.27208898,85.703,85.66,7.97374206]
["bitfinex-derivatives","SOLF0:USTF0",1773105063160,6.27208898,85.719,85.671,4.49305839]
["bitfinex-derivatives","SOLF0:USTF0",1773105063361,6.27208898,85.719,85.68,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105064362,10.499,85.717,85.68,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105065358,10.499,85.717,85.69,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105065756,10.499,85.717,85.68,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105065956,10.5,85.707,85.671,4.49305839]
["bitfinex-derivatives","SOLF0:USTF0",1773105066258,6.27208898,85.719,85.68,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105067354,6.27208898,85.719,85.69,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105067948,6.27208898,85.719,85.68,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105070157,10.497,85.728,85.69,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105070857,10.496,85.738,85.7,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105071063,6.09875435,85.745,85.7,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105071560,10.496,85.736,85.7,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105071860,10.496,85.736,85.64,21.58104251]
["bitfinex-derivatives","SOLF0:USTF0",1773105071861,6.09875435,85.745,85.71,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105072254,16.59375435,85.745,85.71,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105072459,6.09875435,85.744,85.69,4.3769636]
["bitfinex-derivatives","SOLF0:USTF0",1773105072653,6.09875435,85.744,85.7,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105072854,6.09875435,85.757,85.701,4.37706551]
["bitfinex-derivatives","SOLF0:USTF0",1773105073463,6.09875435,85.757,85.7,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105073663,6.09875435,85.742,85.7,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105075360,10.496,85.738,85.7,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105076663,6.09875435,85.729,85.68,7.92114356]
["bitfinex-derivatives","SOLF0:USTF0",1773105077261,10.499,85.717,85.68,7.92114356]
["bitfinex-derivatives","SOLF0:USTF0",1773105078367,10.498,85.726,85.68,7.92114356]
["bitfinex-derivatives","SOLF0:USTF0",1773105079261,16.59675435,85.726,85.68,7.92114356]
["bitfinex-derivatives","SOLF0:USTF0",1773105079564,6.09875435,85.721,85.671,4.63233001]
["bitfinex-derivatives","SOLF0:USTF0",1773105079768,6.09875435,85.721,85.68,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105080068,6.09875435,85.718,85.671,4.63233001]
["bitfinex-derivatives","SOLF0:USTF0",1773105080671,6.09875435,85.703,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105080972,6.09875435,85.703,85.658,4.63631997]
["bitfinex-derivatives","SOLF0:USTF0",1773105081173,6.09875435,85.703,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105083270,10.501,85.695,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105084268,6.09875435,85.702,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105086268,6.09875435,85.702,85.661,4.97812306]
["bitfinex-derivatives","SOLF0:USTF0",1773105086568,10.499,85.711,85.671,4.97835667]
["bitfinex-derivatives","SOLF0:USTF0",1773105088065,6.09875435,85.708,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105088269,6.09875435,85.708,85.657,5.02174912]
["bitfinex-derivatives","SOLF0:USTF0",1773105088469,10.501,85.7,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105088863,10.501,85.7,85.66,8.51222754]
["bitfinex-derivatives","SOLF0:USTF0",1773105089066,16.59975435,85.7,85.66,8.51222754]
["bitfinex-derivatives","SOLF0:USTF0",1773105090573,10.501,85.695,85.66,8.51222754]
["bitfinex-derivatives","SOLF0:USTF0",1773105092471,6.09875435,85.699,85.661,5.02180288]
["bitfinex-derivatives","SOLF0:USTF0",1773105093471,10.499,85.713,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773105093669,10.499,85.713,85.67,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105093973,16.92852184,85.713,85.67,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105094173,10.5,85.709,85.67,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105094371,10.5,85.709,85.665,5.04891135]
["bitfinex-derivatives","SOLF0:USTF0",1773105095078,6.42952184,85.708,85.665,5.04891135]
["bitfinex-derivatives","SOLF0:USTF0",1773105095776,16.92952184,85.707,85.665,5.04891135]
["bitfinex-derivatives","SOLF0:USTF0",1773105096077,6.42952184,85.706,85.665,5.04891135]
["bitfinex-derivatives","SOLF0:USTF0",1773105096269,6.42952184,85.706,85.628,11.80453718]
["bitfinex-derivatives","SOLF0:USTF0",1773105096270,6.42952184,85.706,85.652,5.06787804]
["bitfinex-derivatives","SOLF0:USTF0",1773105097177,6.42952184,85.706,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105097379,10.501,85.696,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105098064,3.49023649,85.71,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105098065,16.92952184,85.703,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105098279,16.92952184,85.703,85.661,5.044189]
["bitfinex-derivatives","SOLF0:USTF0",1773105098578,6.42952184,85.719,85.67,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105098780,6.42952184,85.719,85.661,5.044189]
["bitfinex-derivatives","SOLF0:USTF0",1773105098973,6.42952184,85.719,85.67,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105099375,10.499,85.711,85.67,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105100377,10.499,85.711,85.67,8.53496282]
["bitfinex-derivatives","SOLF0:USTF0",1773105101081,16.92952184,85.708,85.67,8.53496282]
["bitfinex-derivatives","SOLF0:USTF0",1773105101284,16.92952184,85.708,85.67,5.04472633]
["bitfinex-derivatives","SOLF0:USTF0",1773105101670,6.42952184,85.708,85.67,8.53496282]
["bitfinex-derivatives","SOLF0:USTF0",1773105103680,16.92952184,85.705,85.67,5.04472633]
["bitfinex-derivatives","SOLF0:USTF0",1773105104283,6.42952184,85.704,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773105104779,6.42952184,85.704,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105104984,10.502,85.692,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105106786,16.93052184,85.7,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105107379,6.42952184,85.699,85.66,3.49023649]
["bitfinex-derivatives","SOLF0:USTF0",1773105107581,6.42952184,85.699,85.66,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105113985,16.4919258,85.697,85.66,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105114590,5.9909258,85.696,85.66,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105114790,5.9909258,85.696,85.657,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105115088,5.9909258,85.693,85.657,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105115686,5.9909258,85.693,85.643,5.10921169]
["bitfinex-derivatives","SOLF0:USTF0",1773105115687,5.9909258,85.69,85.647,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105115889,5.9909258,85.69,85.648,19.54421603]
["bitfinex-derivatives","SOLF0:USTF0",1773105116089,5.9909258,85.69,85.651,5.11503278]
["bitfinex-derivatives","SOLF0:USTF0",1773105116590,10.501,85.695,85.66,8.60051235]
["bitfinex-derivatives","SOLF0:USTF0",1773105116888,5.9909258,85.719,85.671,5.11520515]
["bitfinex-derivatives","SOLF0:USTF0",1773105118393,10.5,85.704,85.671,5.11520515]
["bitfinex-derivatives","SOLF0:USTF0",1773105119989,5.9909258,85.719,85.671,5.11520515]
["bitfinex-derivatives","SOLF0:USTF0",1773105119990,10.499,85.712,85.671,5.11520515]
["bitfinex-derivatives","SOLF0:USTF0",1773105120196,5.9909258,85.711,85.671,5.11520515]
["bitfinex-derivatives","SOLF0:USTF0",1773105120392,5.9909258,85.711,85.68,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105120592,5.9909258,85.711,85.671,5.11520515]
["bitfinex-derivatives","SOLF0:USTF0",1773105120887,5.9909258,85.711,85.654,21.58104251]
["bitfinex-derivatives","SOLF0:USTF0",1773105120888,5.9909258,85.699,85.655,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105121093,5.9909258,85.699,85.651,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105121289,5.9909258,85.699,85.652,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105121594,16.4939258,85.682,85.652,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105121791,5.9909258,85.682,85.652,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105122192,5.9909258,85.682,85.653,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105123799,6.06992883,85.677,85.647,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105124494,6.06992883,85.677,85.614,28.43599704]
["bitfinex-derivatives","SOLF0:USTF0",1773105124495,6.06992883,85.689,85.651,5.26142402]
["bitfinex-derivatives","SOLF0:USTF0",1773105124790,6.06992883,85.719,85.68,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105125499,10.499,85.718,85.681,5.26361764]
["bitfinex-derivatives","SOLF0:USTF0",1773105125797,6.06992883,85.739,85.69,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105126892,16.56692883,85.734,85.69,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105127090,6.06992883,85.734,85.69,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105128599,10.497,85.727,85.69,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105128991,16.56692883,85.727,85.69,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105129189,10.498,85.722,85.69,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105131204,10.498,85.722,85.684,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105131598,10.499,85.719,85.684,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105132198,10.499,85.719,85.683,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105133607,10.499,85.719,85.682,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105133905,10.499,85.719,85.683,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105134204,10.499,85.719,85.682,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105134502,6.06992883,85.71,85.682,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105134706,6.06992883,85.71,85.674,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105135204,6.06992883,85.71,85.673,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105136603,10.5,85.707,85.673,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105137299,6.06992883,85.71,85.68,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105138004,10.5,85.709,85.68,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105138801,10.5,85.709,85.671,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105139306,10.5,85.709,85.672,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105139802,10.5,85.709,85.671,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105140008,10.5,85.709,85.68,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105140406,16.56992883,85.709,85.68,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105140603,10.5,85.709,85.671,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105140807,6.06992883,85.706,85.666,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105142207,10.502,85.694,85.666,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105143312,10.502,85.694,85.67,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105143512,10.502,85.694,85.666,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105145310,10.502,85.694,85.662,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105145813,6.06992883,85.687,85.658,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105146114,6.06992883,85.687,85.652,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105146315,6.06992883,85.687,85.652,19.07002079]
["bitfinex-derivatives","SOLF0:USTF0",1773105146511,6.06992883,85.687,85.66,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105146713,6.06992883,85.709,85.67,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105147107,6.06992883,85.709,85.66,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105147608,6.06992883,85.709,85.67,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105147609,10.501,85.701,85.67,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105147811,10.501,85.701,85.67,8.16016177]
["bitfinex-derivatives","SOLF0:USTF0",1773105150121,10.501,85.701,85.661,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105150322,10.502,85.693,85.661,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105151223,10.501,85.701,85.663,4.68506461]
["bitfinex-derivatives","SOLF0:USTF0",1773105151814,10.5,85.708,85.663,4.68506461]
["bitfinex-derivatives","SOLF0:USTF0",1773105152524,6.06992883,85.709,85.663,4.68506461]
["bitfinex-derivatives","SOLF0:USTF0",1773105152525,10.5,85.703,85.663,4.68506461]
["bitfinex-derivatives","SOLF0:USTF0",1773105153422,10.501,85.696,85.666,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105153727,10.501,85.696,85.663,19.11674836]
["bitfinex-derivatives","SOLF0:USTF0",1773105153927,10.501,85.696,85.665,4.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1773105154228,10.501,85.696,85.664,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105154726,10.501,85.696,85.666,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105155325,6.10196073,85.693,85.66,3.4853072]
["bitfinex-derivatives","SOLF0:USTF0",1773105157424,10.501,85.694,85.661,4.62543468]
["bitfinex-derivatives","SOLF0:USTF0",1773105160129,10.501,85.702,85.661,4.62543468]
["bitfinex-derivatives","SOLF0:USTF0",1773105160323,10.501,85.702,85.664,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105160724,10.501,85.702,85.663,19.07614667]
["bitfinex-derivatives","SOLF0:USTF0",1773105161529,10.501,85.702,85.664,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105161730,10.501,85.702,85.663,19.07614667]
["bitfinex-derivatives","SOLF0:USTF0",1773105162229,16.60296073,85.702,85.663,19.07614667]
["bitfinex-derivatives","SOLF0:USTF0",1773105162423,6.10196073,85.697,85.663,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105162730,6.10196073,85.697,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773105162731,6.10196073,85.697,85.656,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105162925,6.10196073,85.697,85.661,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105163423,10.501,85.696,85.657,4.68263047]
["bitfinex-derivatives","SOLF0:USTF0",1773105163928,10.5,85.704,85.662,4.60279215]
["bitfinex-derivatives","SOLF0:USTF0",1773105165029,10.5,85.704,85.671,4.6041982]
["bitfinex-derivatives","SOLF0:USTF0",1773105169632,6.07583151,85.699,85.662,19.03724461]
["bitfinex-derivatives","SOLF0:USTF0",1773105169932,6.07583151,85.699,85.663,4.60556086]
["bitfinex-derivatives","SOLF0:USTF0",1773105170133,6.07583151,85.699,85.664,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105170534,6.07583151,85.699,85.664,19.03863749]
["bitfinex-derivatives","SOLF0:USTF0",1773105171334,10.501,85.696,85.664,19.03863749]
["bitfinex-derivatives","SOLF0:USTF0",1773105171635,10.501,85.696,85.664,4.60695374]
["bitfinex-derivatives","SOLF0:USTF0",1773105173436,10.501,85.696,85.664,19.03863749]
["bitfinex-derivatives","SOLF0:USTF0",1773105175030,16.57683151,85.694,85.661,4.58762482]
["bitfinex-derivatives","SOLF0:USTF0",1773105175636,16.57683151,85.694,85.662,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105175828,16.57683151,85.694,85.661,19.01930857]
["bitfinex-derivatives","SOLF0:USTF0",1773105176028,10.501,85.694,85.663,4.59230292]
["bitfinex-derivatives","SOLF0:USTF0",1773105176230,10.501,85.701,85.663,4.59230292]
["bitfinex-derivatives","SOLF0:USTF0",1773105177241,10.501,85.701,85.663,19.02398667]
["bitfinex-derivatives","SOLF0:USTF0",1773105177435,10.501,85.701,85.663,4.59230292]
["bitfinex-derivatives","SOLF0:USTF0",1773105178339,10.501,85.701,85.664,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105178540,6.07583151,85.696,85.663,4.59230292]
["bitfinex-derivatives","SOLF0:USTF0",1773105180140,6.07583151,85.696,85.663,19.02398667]
["bitfinex-derivatives","SOLF0:USTF0",1773105180343,6.07583151,85.694,85.663,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105180843,6.07583151,85.694,85.664,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105181245,6.07583151,85.694,85.665,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105182943,10.5,85.703,85.669,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105183543,6.36466603,85.702,85.669,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105184248,10.501,85.701,85.67,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105184546,10.501,85.701,85.669,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105185144,10.501,85.701,85.67,14.43168375]
["bitfinex-derivatives","SOLF0:USTF0",1773105186248,22.0,85.709,85.658,21.58104251]
["bitfinex-derivatives","SOLF0:USTF0",1773105186249,6.36466603,85.693,85.658,21.58104251]
["bitfinex-derivatives","SOLF0:USTF0",1773105186438,6.36466603,85.693,85.644,4.59403489]
["bitfinex-derivatives","SOLF0:USTF0",1773105186640,6.36466603,85.689,85.644,4.59403489]
["bitfinex-derivatives","SOLF0:USTF0",1773105187444,10.503,85.68,85.644,4.59403489]
["bitfinex-derivatives","SOLF0:USTF0",1773105188841,6.36466603,85.674,85.64,3.4847602]
["bitfinex-derivatives","SOLF0:USTF0",1773105190546,6.36466603,85.674,85.632,4.6401103]
["bitfinex-derivatives","SOLF0:USTF0",1773105190854,6.36466603,85.674,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773105190855,6.36466603,85.68,85.631,4.64398674]
["bitfinex-derivatives","SOLF0:USTF0",1773105191046,6.36466603,85.679,85.631,4.64398674]
["bitfinex-derivatives","SOLF0:USTF0",1773105192152,6.36466603,85.665,85.62,3.4847602]
["bitfinex-derivatives","SOLF0:USTF0",1773105193451,6.36466603,85.665,85.619,4.64125492]
["bitfinex-derivatives","SOLF0:USTF0",1773105194453,6.36466603,85.661,85.619,4.64125492]
["bitfinex-derivatives","SOLF0:USTF0",1773105195055,6.36466603,85.661,85.62,3.4847602]
["bitfinex-derivatives","SOLF0:USTF0",1773105195254,16.86866603,85.672,85.63,3.4847602]
["bitfinex-derivatives","SOLF0:USTF0",1773105195553,16.86866603,85.672,85.574,70.88990067]
["bitfinex-derivatives","SOLF0:USTF0",1773105195554,6.36466603,85.709,85.66,3.4847602]
["bitfinex-derivatives","SOLF0:USTF0",1773105195748,6.36466603,85.697,85.66,3.4847602]
["bitfinex-derivatives","SOLF0:USTF0",1773105196154,6.36466603,85.697,85.651,4.636279]
["bitfinex-derivatives","SOLF0:USTF0",1773105197348,10.502,85.687,85.651,4.636279]
["bitfinex-derivatives","SOLF0:USTF0",1773105197549,6.36466603,85.697,85.651,4.636279]
["bitfinex-derivatives","SOLF0:USTF0",1773105199258,6.36466603,85.695,85.651,4.636279]
["bitfinex-derivatives","SOLF0:USTF0",1773105201260,6.36466603,85.685,85.64,3.4847602]
["bitfinex-derivatives","SOLF0:USTF0",1773105201455,6.36466603,85.685,85.641,4.63818198]
["bitfinex-derivatives","SOLF0:USTF0",1773105202259,10.503,85.684,85.641,4.63818198]
["bitfinex-derivatives","SOLF0:USTF0",1773105203853,16.86766603,85.684,85.641,4.63818198]
["bitfinex-derivatives","SOLF0:USTF0",1773105205162,10.503,85.682,85.641,4.63818198]
["bitfinex-derivatives","SOLF0:USTF0",1773105207662,6.36466603,85.681,85.641,4.63818198]
["bitfinex-derivatives","SOLF0:USTF0",1773105208264,10.503,85.68,85.641,4.63818198]
["bitfinex-derivatives","SOLF0:USTF0",1773105208960,6.36466603,85.679,85.641,4.63818198]
["bitfinex-derivatives","SOLF0:USTF0",1773105211161,6.36466603,85.675,85.631,4.59931872]
["bitfinex-derivatives","SOLF0:USTF0",1773105211564,6.36466603,85.671,85.631,4.59931872]
["bitfinex-derivatives","SOLF0:USTF0",1773105211970,6.36466603,85.671,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773105212465,6.36466603,85.666,85.631,4.59931872]
["bitfinex-derivatives","SOLF0:USTF0",1773105217268,6.17256067,85.67,85.631,4.59931872]
["bitfinex-derivatives","SOLF0:USTF0",1773105219464,6.17256067,85.665,85.631,4.59931872]
["bitfinex-derivatives","SOLF0:USTF0",1773105219873,6.17256067,85.665,85.614,15.12203961]
["bitfinex-derivatives","SOLF0:USTF0",1773105220166,6.17256067,85.662,85.615,4.61183042]
["bitfinex-derivatives","SOLF0:USTF0",1773105220368,6.17256067,85.674,85.631,4.61183042]
["bitfinex-derivatives","SOLF0:USTF0",1773105221472,10.504,85.671,85.631,4.61183042]
["bitfinex-derivatives","SOLF0:USTF0",1773105222870,6.17256067,85.67,85.631,4.61183042]
["bitfinex-derivatives","SOLF0:USTF0",1773105223274,10.503,85.679,85.64,8.09687237]
["bitfinex-derivatives","SOLF0:USTF0",1773105223470,6.17256067,85.678,85.64,8.09687237]
["bitfinex-derivatives","SOLF0:USTF0",1773105225770,6.17256067,85.678,85.641,4.5321415]
["bitfinex-derivatives","SOLF0:USTF0",1773105226071,6.17256067,85.678,85.65,3.4847602]
["bitfinex-derivatives","SOLF0:USTF0",1773105227273,6.17256067,85.689,85.651,4.53355319]
["bitfinex-derivatives","SOLF0:USTF0",1773105227475,6.17256067,85.7,85.661,4.53355319]
["bitfinex-derivatives","SOLF0:USTF0",1773105228371,6.4324007,85.698,85.661,4.53355319]
["bitfinex-derivatives","SOLF0:USTF0",1773105231471,6.4324007,85.696,85.661,4.53355319]
["bitfinex-derivatives","SOLF0:USTF0",1773105233177,6.4324007,85.694,85.661,4.53355319]
["bitfinex-derivatives","SOLF0:USTF0",1773105233482,6.4324007,85.694,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773105234075,10.502,85.689,85.65,7.92792323]
["bitfinex-derivatives","SOLF0:USTF0",1773105234383,6.4324007,85.694,85.651,4.44197632]
["bitfinex-derivatives","SOLF0:USTF0",1773105237888,6.4324007,85.694,85.653,4.43715827]
["bitfinex-derivatives","SOLF0:USTF0",1773105238089,6.4324007,85.692,85.653,4.43715827]
["bitfinex-derivatives","SOLF0:USTF0",1773105238790,6.4324007,85.688,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773105239786,6.4324007,85.686,85.642,4.4376502]
["bitfinex-derivatives","SOLF0:USTF0",1773105241588,6.4324007,85.683,85.642,4.4376502]
["bitfinex-derivatives","SOLF0:USTF0",1773105241785,6.4324007,85.683,85.634,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105241986,6.4324007,85.661,85.628,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105242186,6.4324007,85.661,85.62,3.48529713]
["bitfinex-derivatives","SOLF0:USTF0",1773105242187,6.4324007,85.661,85.62,25.19687969]
["bitfinex-derivatives","SOLF0:USTF0",1773105242388,6.4324007,85.661,85.62,7.90884208]
["bitfinex-derivatives","SOLF0:USTF0",1773105243395,6.4324007,85.661,85.62,18.41884208]
["bitfinex-derivatives","SOLF0:USTF0",1773105243696,6.46044138,85.688,85.641,4.39368923]
["bitfinex-derivatives","SOLF0:USTF0",1773105243989,6.46044138,85.666,85.633,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105244296,6.46044138,85.666,85.631,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105245398,16.96544138,85.665,85.631,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105245592,6.46044138,85.664,85.631,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105247997,6.46044138,85.664,85.63,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105249695,6.46044138,85.664,85.631,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105250300,10.503,85.682,85.65,3.48529713]
["bitfinex-derivatives","SOLF0:USTF0",1773105250796,10.503,85.682,85.641,4.36487468]
["bitfinex-derivatives","SOLF0:USTF0",1773105251000,6.46044138,85.678,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773105254605,6.46044138,85.678,85.64,3.48529713]
["bitfinex-derivatives","SOLF0:USTF0",1773105257110,6.46044138,85.678,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773105258010,6.46044138,85.678,85.639,4.32560075]
["bitfinex-derivatives","SOLF0:USTF0",1773105258411,6.46044138,85.678,85.64,3.48529713]
["bitfinex-derivatives","SOLF0:USTF0",1773105259113,6.46044138,85.678,85.64,7.81186537]
["bitfinex-derivatives","SOLF0:USTF0",1773105259413,10.502,85.688,85.651,4.32656824]
["bitfinex-derivatives","SOLF0:USTF0",1773105259603,6.46044138,85.69,85.651,4.32656824]
["bitfinex-derivatives","SOLF0:USTF0",1773105260008,6.46044138,85.702,85.67,3.48529713]
["bitfinex-derivatives","SOLF0:USTF0",1773105260614,6.46044138,85.702,85.661,4.34104905]
["bitfinex-derivatives","SOLF0:USTF0",1773105260815,6.46044138,85.702,85.65,13.99229713]
["bitfinex-derivatives","SOLF0:USTF0",1773105261014,6.46044138,85.702,85.65,18.33379116]
["bitfinex-derivatives","SOLF0:USTF0",1773105261511,6.46044138,85.702,85.651,4.34194986]
["bitfinex-derivatives","SOLF0:USTF0",1773105262015,6.46044138,85.686,85.642,4.34325679]
["bitfinex-derivatives","SOLF0:USTF0",1773105263312,10.503,85.685,85.642,4.34325679]
["bitfinex-derivatives","SOLF0:USTF0",1773105264117,6.46044138,85.686,85.65,7.82813603]
["bitfinex-derivatives","SOLF0:USTF0",1773105264418,6.46044138,85.686,85.651,4.3428389]
["bitfinex-derivatives","SOLF0:USTF0",1773105267816,10.502,85.693,85.651,4.3428389]
["bitfinex-derivatives","SOLF0:USTF0",1773105268125,16.96244138,85.693,85.651,4.3428389]
["bitfinex-derivatives","SOLF0:USTF0",1773105268719,10.502,85.69,85.651,4.3428389]
["bitfinex-derivatives","SOLF0:USTF0",1773105269118,6.46044138,85.689,85.651,4.3428389]
["bitfinex-derivatives","SOLF0:USTF0",1773105270419,6.46044138,85.686,85.651,4.3428389]
["bitfinex-derivatives","SOLF0:USTF0",1773105271924,6.46044138,85.686,85.617,28.43599704]
["bitfinex-derivatives","SOLF0:USTF0",1773105271925,6.46044138,85.676,85.634,4.3787575]
["bitfinex-derivatives","SOLF0:USTF0",1773105272122,6.46044138,85.669,85.62,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105272322,6.46044138,85.669,85.611,4.37915925]
["bitfinex-derivatives","SOLF0:USTF0",1773105273423,6.64075357,85.659,85.611,4.37915925]
["bitfinex-derivatives","SOLF0:USTF0",1773105274129,6.64075357,85.659,85.62,3.48529713]
["bitfinex-derivatives","SOLF0:USTF0",1773105274424,6.64075357,85.655,85.611,4.37915925]
["bitfinex-derivatives","SOLF0:USTF0",1773105276034,6.64075357,85.655,85.62,3.48529713]
["bitfinex-derivatives","SOLF0:USTF0",1773105278140,6.64075357,85.655,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773105279640,6.64075357,85.655,85.611,4.37915925]
["bitfinex-derivatives","SOLF0:USTF0",1773105279839,6.64075357,85.652,85.611,4.37915925]
["bitfinex-derivatives","SOLF0:USTF0",1773105283242,6.64075357,85.649,85.611,4.37915925]
["bitfinex-derivatives","SOLF0:USTF0",1773105283449,6.64075357,85.649,85.561,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773105283450,6.64075357,85.649,85.599,4.35790958]
["bitfinex-derivatives","SOLF0:USTF0",1773105284143,10.508,85.639,85.599,4.35790958]
["bitfinex-derivatives","SOLF0:USTF0",1773105284343,6.64075357,85.638,85.599,4.35790958]
["bitfinex-derivatives","SOLF0:USTF0",1773105287150,6.64075357,85.646,85.602,4.33052165]
["bitfinex-derivatives","SOLF0:USTF0",1773105287851,6.64075357,85.637,85.591,4.30102998]
["bitfinex-derivatives","SOLF0:USTF0",1773105289241,6.52151266,85.634,85.593,14.80894559]
["bitfinex-derivatives","SOLF0:USTF0",1773105289440,6.52151266,85.634,85.594,4.29494559]
["bitfinex-derivatives","SOLF0:USTF0",1773105293448,6.52151266,85.634,85.596,4.28780631]
["bitfinex-derivatives","SOLF0:USTF0",1773105293655,6.52151266,85.634,85.6,7.7784771]
["bitfinex-derivatives","SOLF0:USTF0",1773105293856,6.52151266,85.634,85.59,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105294050,6.52151266,85.634,85.591,4.29620194]
["bitfinex-derivatives","SOLF0:USTF0",1773105294451,6.52151266,85.634,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773105294658,6.52151266,85.634,85.591,4.29620194]
["bitfinex-derivatives","SOLF0:USTF0",1773105296547,17.02851266,85.645,85.6,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105296750,6.52151266,85.644,85.601,4.30029537]
["bitfinex-derivatives","SOLF0:USTF0",1773105298455,10.508,85.642,85.601,4.30029537]
["bitfinex-derivatives","SOLF0:USTF0",1773105298651,6.52151266,85.641,85.601,4.30029537]
["bitfinex-derivatives","SOLF0:USTF0",1773105301363,6.52151266,85.638,85.589,4.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1773105302256,10.51,85.627,85.589,4.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1773105302561,6.52151266,85.626,85.589,4.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1773105304456,22.0,85.672,85.564,11.72923191]
["bitfinex-derivatives","SOLF0:USTF0",1773105304457,6.33375647,85.643,85.601,4.2775067]
["bitfinex-derivatives","SOLF0:USTF0",1773105304663,6.33375647,85.656,85.611,4.27750382]
["bitfinex-derivatives","SOLF0:USTF0",1773105305660,6.33375647,85.655,85.611,4.27750382]
["bitfinex-derivatives","SOLF0:USTF0",1773105306860,6.33375647,85.668,85.621,4.14743623]
["bitfinex-derivatives","SOLF0:USTF0",1773105307061,6.33375647,85.668,85.63,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105308461,6.33375647,85.668,85.631,4.11279337]
["bitfinex-derivatives","SOLF0:USTF0",1773105311168,6.33375647,85.68,85.635,4.11517795]
["bitfinex-derivatives","SOLF0:USTF0",1773105311468,6.33375647,85.68,85.641,4.11517795]
["bitfinex-derivatives","SOLF0:USTF0",1773105311870,10.502,85.692,85.65,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105312070,6.33375647,85.691,85.65,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105312474,6.33375647,85.703,85.67,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105314064,6.33375647,85.703,85.661,4.11221681]
["bitfinex-derivatives","SOLF0:USTF0",1773105314668,6.33375647,85.699,85.65,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105314870,6.33375647,85.699,85.627,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105314871,6.33375647,85.699,85.64,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105315069,6.33375647,85.682,85.64,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105315767,3.49067079,85.69,85.636,4.10856662]
["bitfinex-derivatives","SOLF0:USTF0",1773105315768,10.503,85.681,85.636,4.10856662]
["bitfinex-derivatives","SOLF0:USTF0",1773105315973,6.33375647,85.679,85.63,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105316465,6.33375647,85.678,85.631,4.0002295]
["bitfinex-derivatives","SOLF0:USTF0",1773105316863,6.33375647,85.675,85.631,4.0002295]
["bitfinex-derivatives","SOLF0:USTF0",1773105318464,6.33375647,85.673,85.63,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105319460,6.33375647,85.668,85.63,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105320371,6.33375647,85.665,85.63,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105323074,6.33375647,85.665,85.62,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105323474,3.49067079,85.66,85.607,4.02568124]
["bitfinex-derivatives","SOLF0:USTF0",1773105323675,6.33375647,85.659,85.611,4.00896251]
["bitfinex-derivatives","SOLF0:USTF0",1773105323875,10.505,85.664,85.621,4.00896251]
["bitfinex-derivatives","SOLF0:USTF0",1773105326173,6.33375647,85.672,85.621,4.00896251]
["bitfinex-derivatives","SOLF0:USTF0",1773105327376,6.33375647,85.669,85.621,4.00896251]
["bitfinex-derivatives","SOLF0:USTF0",1773105328472,6.33375647,85.666,85.621,4.00896251]
["bitfinex-derivatives","SOLF0:USTF0",1773105329377,6.33375647,85.663,85.621,4.00896251]
["bitfinex-derivatives","SOLF0:USTF0",1773105330480,6.33375647,85.661,85.621,4.00896251]
["bitfinex-derivatives","SOLF0:USTF0",1773105331469,10.506,85.659,85.62,3.49067079]
["bitfinex-derivatives","SOLF0:USTF0",1773105331684,6.33375647,85.658,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773105331980,6.33375647,85.658,85.615,4.04711509]
["bitfinex-derivatives","SOLF0:USTF0",1773105332878,10.507,85.652,85.615,4.04711509]
["bitfinex-derivatives","SOLF0:USTF0",1773105333877,6.44635302,85.651,85.615,4.04711509]
["bitfinex-derivatives","SOLF0:USTF0",1773105336776,6.44635302,85.651,85.594,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105336981,6.44635302,85.639,85.587,4.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1773105337481,6.44635302,85.636,85.591,4.05762202]
["bitfinex-derivatives","SOLF0:USTF0",1773105338877,6.44635302,85.633,85.591,4.05762202]
["bitfinex-derivatives","SOLF0:USTF0",1773105340084,10.51,85.622,85.591,4.05762202]
["bitfinex-derivatives","SOLF0:USTF0",1773105340985,6.44635302,85.629,85.591,4.05762202]
["bitfinex-derivatives","SOLF0:USTF0",1773105341883,6.44635302,85.629,85.581,4.09200551]
["bitfinex-derivatives","SOLF0:USTF0",1773105342781,6.44635302,85.609,85.568,4.09206615]
["bitfinex-derivatives","SOLF0:USTF0",1773105343789,6.44635302,85.609,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773105344087,6.44635302,85.621,85.571,4.09755345]
["bitfinex-derivatives","SOLF0:USTF0",1773105344482,6.44635302,85.62,85.571,4.09755345]
["bitfinex-derivatives","SOLF0:USTF0",1773105345484,3.49067079,85.61,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773105345686,6.44635302,85.609,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773105347490,6.44635302,85.608,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773105347694,6.44635302,85.608,85.562,3.96425534]
["bitfinex-derivatives","SOLF0:USTF0",1773105349496,6.44635302,85.621,85.581,3.96442911]
["bitfinex-derivatives","SOLF0:USTF0",1773105350497,6.44635302,85.621,85.583,3.9642558]
["bitfinex-derivatives","SOLF0:USTF0",1773105351795,6.31036398,85.62,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773105352288,6.31036398,85.611,85.571,3.92343024]
["bitfinex-derivatives","SOLF0:USTF0",1773105353299,3.49199701,85.62,85.544,11.88867588]
["bitfinex-derivatives","SOLF0:USTF0",1773105353300,6.31036398,85.624,85.581,3.92344736]
["bitfinex-derivatives","SOLF0:USTF0",1773105354091,6.31036398,85.624,85.58,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105354092,6.31036398,85.622,85.58,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105354289,6.31036398,85.619,85.57,7.38714529]
["bitfinex-derivatives","SOLF0:USTF0",1773105354703,6.31036398,85.619,85.571,3.89514626]
["bitfinex-derivatives","SOLF0:USTF0",1773105355397,6.31036398,85.616,85.571,3.89514626]
["bitfinex-derivatives","SOLF0:USTF0",1773105356497,6.31036398,85.616,85.574,3.88832684]
["bitfinex-derivatives","SOLF0:USTF0",1773105357104,6.31036398,85.613,85.57,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105358398,6.31036398,85.611,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773105360105,10.511,85.62,85.581,3.88848393]
["bitfinex-derivatives","SOLF0:USTF0",1773105360602,21.013,85.656,85.544,11.88867588]
["bitfinex-derivatives","SOLF0:USTF0",1773105360603,6.31036398,85.634,85.591,3.88848393]
["bitfinex-derivatives","SOLF0:USTF0",1773105361299,16.81736398,85.645,85.601,3.88843441]
["bitfinex-derivatives","SOLF0:USTF0",1773105361505,6.31036398,85.644,85.59,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105361705,6.31036398,85.639,85.588,3.88843441]
["bitfinex-derivatives","SOLF0:USTF0",1773105362410,6.31036398,85.629,85.58,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105362910,6.31036398,85.618,85.56,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105363307,6.31036398,85.609,85.551,3.90717143]
["bitfinex-derivatives","SOLF0:USTF0",1773105364110,6.31036398,85.609,85.56,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105364810,6.31036398,85.609,85.56,7.57224542]
["bitfinex-derivatives","SOLF0:USTF0",1773105365010,6.31036398,85.609,85.561,4.08024841]
["bitfinex-derivatives","SOLF0:USTF0",1773105365412,6.47945425,85.607,85.561,14.59824841]
["bitfinex-derivatives","SOLF0:USTF0",1773105366912,6.47945425,85.607,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773105367101,6.47945425,85.607,85.561,4.08024841]
["bitfinex-derivatives","SOLF0:USTF0",1773105367803,6.47945425,85.607,85.57,4.16389971]
["bitfinex-derivatives","SOLF0:USTF0",1773105368004,6.47945425,85.607,85.571,4.16389971]
["bitfinex-derivatives","SOLF0:USTF0",1773105368711,6.47945425,85.607,85.559,4.16403371]
["bitfinex-derivatives","SOLF0:USTF0",1773105370410,3.49199701,85.61,85.559,4.16403371]
["bitfinex-derivatives","SOLF0:USTF0",1773105370411,6.47945425,85.598,85.559,4.16403371]
["bitfinex-derivatives","SOLF0:USTF0",1773105371313,6.47945425,85.598,85.56,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105371514,6.47945425,85.598,85.561,4.16510877]
["bitfinex-derivatives","SOLF0:USTF0",1773105371910,6.47945425,85.613,85.562,4.15275865]
["bitfinex-derivatives","SOLF0:USTF0",1773105372105,6.47945425,85.613,85.534,11.45275562]
["bitfinex-derivatives","SOLF0:USTF0",1773105372106,6.47945425,85.613,85.571,4.15275865]
["bitfinex-derivatives","SOLF0:USTF0",1773105372712,6.47945425,85.609,85.571,4.15275865]
["bitfinex-derivatives","SOLF0:USTF0",1773105373112,6.47945425,85.609,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773105375013,3.49199701,85.61,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773105375014,6.47945425,85.605,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773105375214,6.47945425,85.599,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773105377221,6.47945425,85.589,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773105377617,6.47945425,85.589,85.538,4.83001208]
["bitfinex-derivatives","SOLF0:USTF0",1773105377823,6.47945425,85.579,85.538,4.83001208]
["bitfinex-derivatives","SOLF0:USTF0",1773105378223,6.47945425,85.579,85.538,15.35101208]
["bitfinex-derivatives","SOLF0:USTF0",1773105378726,6.47945425,85.579,85.53,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105379024,6.47945425,85.569,85.525,4.82673635]
["bitfinex-derivatives","SOLF0:USTF0",1773105379220,6.47945425,85.583,85.531,4.82689739]
["bitfinex-derivatives","SOLF0:USTF0",1773105379713,3.49199701,85.6,85.541,4.81474327]
["bitfinex-derivatives","SOLF0:USTF0",1773105379918,6.47945425,85.599,85.541,4.81474327]
["bitfinex-derivatives","SOLF0:USTF0",1773105381428,10.514,85.591,85.543,4.81501342]
["bitfinex-derivatives","SOLF0:USTF0",1773105381620,6.47945425,85.59,85.543,4.81501342]
["bitfinex-derivatives","SOLF0:USTF0",1773105381929,6.47945425,85.589,85.543,4.81501342]
["bitfinex-derivatives","SOLF0:USTF0",1773105383427,6.38555434,85.579,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773105384326,6.38555434,85.577,85.531,4.81150308]
["bitfinex-derivatives","SOLF0:USTF0",1773105385330,6.38555434,85.577,85.531,15.33250308]
["bitfinex-derivatives","SOLF0:USTF0",1773105385637,6.38555434,85.577,85.532,4.68750167]
["bitfinex-derivatives","SOLF0:USTF0",1773105386335,6.38555434,85.577,85.495,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773105386336,6.38555434,85.569,85.513,4.68632891]
["bitfinex-derivatives","SOLF0:USTF0",1773105386738,6.38555434,85.569,85.525,15.20833245]
["bitfinex-derivatives","SOLF0:USTF0",1773105387438,6.38555434,85.567,85.525,15.20833245]
["bitfinex-derivatives","SOLF0:USTF0",1773105388231,6.38555434,85.567,85.51,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105388232,10.516,85.576,85.53,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105388436,10.516,85.576,85.531,4.07489166]
["bitfinex-derivatives","SOLF0:USTF0",1773105389336,10.516,85.576,85.531,14.59589166]
["bitfinex-derivatives","SOLF0:USTF0",1773105389730,10.515,85.585,85.541,4.07056877]
["bitfinex-derivatives","SOLF0:USTF0",1773105391436,10.515,85.581,85.541,4.07056877]
["bitfinex-derivatives","SOLF0:USTF0",1773105393134,10.516,85.578,85.541,4.07056877]
["bitfinex-derivatives","SOLF0:USTF0",1773105393339,6.38555434,85.577,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773105393836,6.38555434,85.577,85.532,4.0804284]
["bitfinex-derivatives","SOLF0:USTF0",1773105394036,6.20741375,85.589,85.541,4.0804284]
["bitfinex-derivatives","SOLF0:USTF0",1773105394745,6.20741375,85.589,85.551,4.08049958]
["bitfinex-derivatives","SOLF0:USTF0",1773105395244,6.20741375,85.589,85.541,4.08055174]
["bitfinex-derivatives","SOLF0:USTF0",1773105395544,6.20741375,85.586,85.543,4.08055174]
["bitfinex-derivatives","SOLF0:USTF0",1773105399249,6.20741375,85.582,85.543,4.08055174]
["bitfinex-derivatives","SOLF0:USTF0",1773105399944,6.20741375,85.579,85.531,4.08175334]
["bitfinex-derivatives","SOLF0:USTF0",1773105401346,6.20741375,85.576,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773105401546,6.20741375,85.576,85.532,14.60282711]
["bitfinex-derivatives","SOLF0:USTF0",1773105401948,6.20741375,85.576,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773105403047,6.20741375,85.576,85.532,4.08182711]
["bitfinex-derivatives","SOLF0:USTF0",1773105403048,6.20741375,85.576,85.532,14.60282711]
["bitfinex-derivatives","SOLF0:USTF0",1773105405050,6.20741375,85.576,85.533,4.07216758]
["bitfinex-derivatives","SOLF0:USTF0",1773105408243,6.20741375,85.576,85.54,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105411757,6.20741375,85.576,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773105412351,6.20741375,85.576,85.543,4.04196425]
["bitfinex-derivatives","SOLF0:USTF0",1773105412653,10.515,85.586,85.55,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105413249,16.97721314,85.586,85.55,3.49199701]
["bitfinex-derivatives","SOLF0:USTF0",1773105413658,16.97721314,85.586,85.55,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105414058,6.46221314,85.585,85.55,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105414256,6.46221314,85.585,85.543,4.04196425]
["bitfinex-derivatives","SOLF0:USTF0",1773105415759,10.515,85.583,85.543,4.04196425]
["bitfinex-derivatives","SOLF0:USTF0",1773105415959,6.46221314,85.582,85.543,4.04196425]
["bitfinex-derivatives","SOLF0:USTF0",1773105417963,6.46221314,85.58,85.543,4.04196425]
["bitfinex-derivatives","SOLF0:USTF0",1773105419758,6.46221314,85.576,85.543,4.04196425]
["bitfinex-derivatives","SOLF0:USTF0",1773105419965,6.46221314,85.576,85.432,235.06970856]
["bitfinex-derivatives","SOLF0:USTF0",1773105419966,6.46221314,85.576,85.532,4.05219693]
["bitfinex-derivatives","SOLF0:USTF0",1773105420164,6.46221314,85.576,85.534,4.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1773105420365,6.46221314,85.576,85.534,25.76380157]
["bitfinex-derivatives","SOLF0:USTF0",1773105420763,6.46221314,85.576,85.535,4.05221841]
["bitfinex-derivatives","SOLF0:USTF0",1773105420967,6.46221314,85.589,85.541,4.05221841]
["bitfinex-derivatives","SOLF0:USTF0",1773105421468,6.46221314,85.589,85.543,4.05225018]
["bitfinex-derivatives","SOLF0:USTF0",1773105421770,6.46221314,85.589,85.55,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105422166,6.46221314,85.589,85.56,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105423170,6.46221314,85.589,85.552,4.05412743]
["bitfinex-derivatives","SOLF0:USTF0",1773105427973,6.47643971,85.6,85.561,4.04059614]
["bitfinex-derivatives","SOLF0:USTF0",1773105428769,6.47643971,85.6,85.542,4.04064369]
["bitfinex-derivatives","SOLF0:USTF0",1773105428770,6.47643971,85.599,85.542,4.04064369]
["bitfinex-derivatives","SOLF0:USTF0",1773105430074,6.47643971,85.599,85.545,4.02895553]
["bitfinex-derivatives","SOLF0:USTF0",1773105430274,6.47643971,85.596,85.55,7.52349704]
["bitfinex-derivatives","SOLF0:USTF0",1773105431075,6.47643971,85.593,85.55,4.02902247]
["bitfinex-derivatives","SOLF0:USTF0",1773105431369,6.47643971,85.593,85.54,7.52355723]
["bitfinex-derivatives","SOLF0:USTF0",1773105431576,6.47643971,85.593,85.541,4.02908266]
["bitfinex-derivatives","SOLF0:USTF0",1773105432175,6.47643971,85.583,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773105432877,6.47643971,85.581,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773105433077,6.47643971,85.581,85.539,14.54615279]
["bitfinex-derivatives","SOLF0:USTF0",1773105433478,6.47643971,85.581,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773105433977,10.514,85.59,85.551,4.01586955]
["bitfinex-derivatives","SOLF0:USTF0",1773105434178,16.99043971,85.59,85.551,4.01586955]
["bitfinex-derivatives","SOLF0:USTF0",1773105434479,6.47643971,85.586,85.552,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105434674,6.47643971,85.586,85.551,4.01586955]
["bitfinex-derivatives","SOLF0:USTF0",1773105434876,6.47643971,85.586,85.547,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105437783,6.47643971,85.577,85.547,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105437985,6.47643971,85.577,85.543,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105438480,6.47643971,85.573,85.543,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105438682,6.47643971,85.573,85.539,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105438881,6.47643971,85.569,85.535,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105439082,6.47643971,85.567,85.53,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105440087,6.47643971,85.567,85.529,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105440489,6.47643971,85.564,85.529,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105440686,6.47643971,85.564,85.526,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105441087,6.47643971,85.564,85.525,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105443090,6.47643971,85.562,85.522,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105443989,6.47643971,85.562,85.523,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105444490,6.47643971,85.56,85.523,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105444680,6.47643971,85.559,85.523,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105444883,6.47643971,85.559,85.524,4.07793294]
["bitfinex-derivatives","SOLF0:USTF0",1773105445086,6.47643971,85.559,85.493,11.83020832]
["bitfinex-derivatives","SOLF0:USTF0",1773105445087,6.47643971,85.559,85.522,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105445481,6.47643971,85.557,85.522,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105445686,6.47643971,85.557,85.513,18.64448837]
["bitfinex-derivatives","SOLF0:USTF0",1773105446086,6.47643971,85.557,85.513,4.07793294]
["bitfinex-derivatives","SOLF0:USTF0",1773105446287,6.47643971,85.557,85.512,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105446487,6.47643971,85.546,85.506,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105446692,6.47643971,85.539,85.5,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105446892,6.47643971,85.539,85.499,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105447089,6.47643971,85.539,85.497,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105448196,6.47643971,85.524,85.494,14.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1773105448390,6.47643971,85.524,85.491,4.09438907]
["bitfinex-derivatives","SOLF0:USTF0",1773105451397,6.47643971,85.519,85.477,4.11406382]
["bitfinex-derivatives","SOLF0:USTF0",1773105451795,6.47643971,85.518,85.465,4.11356646]
["bitfinex-derivatives","SOLF0:USTF0",1773105451994,6.47643971,85.509,85.465,4.11356646]
["bitfinex-derivatives","SOLF0:USTF0",1773105452396,6.47643971,85.508,85.465,4.11356646]
["bitfinex-derivatives","SOLF0:USTF0",1773105452894,6.47643971,85.493,85.451,4.11364139]
["bitfinex-derivatives","SOLF0:USTF0",1773105453189,6.47643971,85.493,85.44,7.60814055]
["bitfinex-derivatives","SOLF0:USTF0",1773105453391,6.0669531,85.49,85.441,4.11366598]
["bitfinex-derivatives","SOLF0:USTF0",1773105453590,6.0669531,85.489,85.441,4.11366598]
["bitfinex-derivatives","SOLF0:USTF0",1773105454390,6.0669531,85.487,85.441,4.11366598]
["bitfinex-derivatives","SOLF0:USTF0",1773105457795,3.49447457,85.5,85.451,4.3037219]
["bitfinex-derivatives","SOLF0:USTF0",1773105457995,6.0669531,85.513,85.47,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105458195,6.0669531,85.513,85.471,4.30373619]
["bitfinex-derivatives","SOLF0:USTF0",1773105458399,6.0669531,85.513,85.48,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105458596,16.5889531,85.525,85.481,4.30373619]
["bitfinex-derivatives","SOLF0:USTF0",1773105458799,6.0669531,85.524,85.481,4.30373619]
["bitfinex-derivatives","SOLF0:USTF0",1773105460296,6.0669531,85.521,85.481,4.30373619]
["bitfinex-derivatives","SOLF0:USTF0",1773105462302,6.0669531,85.519,85.481,4.30373619]
["bitfinex-derivatives","SOLF0:USTF0",1773105463604,10.523,85.52,85.431,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773105463605,6.0669531,85.514,85.467,4.30179936]
["bitfinex-derivatives","SOLF0:USTF0",1773105463804,6.0669531,85.514,85.47,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105464103,6.0669531,85.514,85.471,4.30160647]
["bitfinex-derivatives","SOLF0:USTF0",1773105464795,16.5909531,85.513,85.471,4.30160647]
["bitfinex-derivatives","SOLF0:USTF0",1773105464994,6.0669531,85.512,85.471,4.30160647]
["bitfinex-derivatives","SOLF0:USTF0",1773105465401,6.0669531,85.509,85.451,4.30182609]
["bitfinex-derivatives","SOLF0:USTF0",1773105465605,6.0669531,85.496,85.451,4.30182609]
["bitfinex-derivatives","SOLF0:USTF0",1773105466107,6.0669531,85.486,85.44,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105466406,6.0669531,85.486,85.439,4.30031986]
["bitfinex-derivatives","SOLF0:USTF0",1773105467205,9.56142767,85.48,85.439,4.30031986]
["bitfinex-derivatives","SOLF0:USTF0",1773105467504,6.0669531,85.48,85.439,4.30031986]
["bitfinex-derivatives","SOLF0:USTF0",1773105467807,6.0669531,85.477,85.43,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105468203,6.0669531,85.477,85.44,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105468709,6.0669531,85.475,85.432,4.28859422]
["bitfinex-derivatives","SOLF0:USTF0",1773105469111,6.0669531,85.475,85.44,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105469810,6.0669531,85.475,85.432,4.28859422]
["bitfinex-derivatives","SOLF0:USTF0",1773105472111,6.59694801,85.469,85.42,3.49447457]
["bitfinex-derivatives","SOLF0:USTF0",1773105472308,6.59694801,85.481,85.431,4.3063397]
["bitfinex-derivatives","SOLF0:USTF0",1773105472510,6.59694801,85.481,85.441,4.3063397]
["bitfinex-derivatives","SOLF0:USTF0",1773105473018,6.59694801,85.479,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773105473514,6.59694801,85.479,85.43,7.80075654]
["bitfinex-derivatives","SOLF0:USTF0",1773105474214,3.49447457,85.47,85.418,4.31885297]
["bitfinex-derivatives","SOLF0:USTF0",1773105474406,6.59694801,85.469,85.418,4.31885297]
["bitfinex-derivatives","SOLF0:USTF0",1773105474609,6.59694801,85.465,85.418,4.31885297]
["bitfinex-derivatives","SOLF0:USTF0",1773105475007,6.59694801,85.465,85.421,4.31885332]
["bitfinex-derivatives","SOLF0:USTF0",1773105478710,6.59694801,85.465,85.43,7.76620896]
["bitfinex-derivatives","SOLF0:USTF0",1773105480018,6.59694801,85.465,85.43,4.26163088]
["bitfinex-derivatives","SOLF0:USTF0",1773105480815,6.59694801,85.478,85.431,4.24293088]
["bitfinex-derivatives","SOLF0:USTF0",1773105481117,10.529,85.47,85.431,4.24293088]
["bitfinex-derivatives","SOLF0:USTF0",1773105481424,6.59694801,85.478,85.431,4.24293088]
["bitfinex-derivatives","SOLF0:USTF0",1773105481619,6.59694801,85.491,85.45,7.71721093]
["bitfinex-derivatives","SOLF0:USTF0",1773105483019,6.59694801,85.482,85.44,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105484321,8.46972121,85.531,85.42,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105484322,6.04258042,85.479,85.42,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105484515,6.04258042,85.429,85.377,4.25445404]
["bitfinex-derivatives","SOLF0:USTF0",1773105484718,6.04258042,85.429,85.381,4.2544544]
["bitfinex-derivatives","SOLF0:USTF0",1773105485124,6.04258042,85.429,85.39,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105485319,10.533,85.441,85.391,4.25461726]
["bitfinex-derivatives","SOLF0:USTF0",1773105485523,6.04258042,85.443,85.4,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105486226,6.04258042,85.443,85.352,37.05707715]
["bitfinex-derivatives","SOLF0:USTF0",1773105486227,6.04258042,85.429,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105486423,6.04258042,85.419,85.364,4.03508251]
["bitfinex-derivatives","SOLF0:USTF0",1773105486620,6.04258042,85.409,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105486921,6.04258042,85.399,85.35,4.03508036]
["bitfinex-derivatives","SOLF0:USTF0",1773105487122,6.04258042,85.399,85.35,7.53965844]
["bitfinex-derivatives","SOLF0:USTF0",1773105487426,6.04258042,85.399,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105487626,6.04258042,85.399,85.35,7.53965844]
["bitfinex-derivatives","SOLF0:USTF0",1773105487926,6.04258042,85.461,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105488121,6.04258042,85.419,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105488523,6.04258042,85.415,85.361,4.12375085]
["bitfinex-derivatives","SOLF0:USTF0",1773105488717,6.04258042,85.415,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105488922,6.04258042,85.415,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105489228,6.04258042,85.415,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105490222,6.04258042,85.415,85.371,4.1240935]
["bitfinex-derivatives","SOLF0:USTF0",1773105490421,6.04258042,85.425,85.39,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105490727,3.50457808,85.42,85.373,4.06327919]
["bitfinex-derivatives","SOLF0:USTF0",1773105490922,6.04258042,85.419,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105491323,6.04258042,85.416,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105491624,6.04258042,85.409,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105492126,6.04258042,85.406,85.35,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105492328,6.04258042,85.406,85.351,4.04333321]
["bitfinex-derivatives","SOLF0:USTF0",1773105493331,6.04258042,85.394,85.351,4.04333321]
["bitfinex-derivatives","SOLF0:USTF0",1773105493829,6.04258042,85.408,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105494330,6.04258042,85.408,85.361,4.07027437]
["bitfinex-derivatives","SOLF0:USTF0",1773105495231,10.537,85.407,85.361,4.07027437]
["bitfinex-derivatives","SOLF0:USTF0",1773105495934,6.04258042,85.408,85.361,4.07027437]
["bitfinex-derivatives","SOLF0:USTF0",1773105495935,6.04258042,85.408,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105496725,6.04258042,85.408,85.361,4.07027437]
["bitfinex-derivatives","SOLF0:USTF0",1773105497126,6.04258042,85.408,85.35,14.04857808]
["bitfinex-derivatives","SOLF0:USTF0",1773105497328,6.04258042,85.408,85.351,3.95386664]
["bitfinex-derivatives","SOLF0:USTF0",1773105498032,6.04258042,85.404,85.351,3.95386664]
["bitfinex-derivatives","SOLF0:USTF0",1773105499235,6.04258042,85.404,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105499433,6.04258042,85.404,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105500732,6.04258042,85.404,85.361,3.96060663]
["bitfinex-derivatives","SOLF0:USTF0",1773105501124,6.04258042,85.404,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105502234,10.537,85.403,85.361,3.96060663]
["bitfinex-derivatives","SOLF0:USTF0",1773105505831,6.04258042,85.404,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105506732,6.04258042,85.402,85.361,3.96060663]
["bitfinex-derivatives","SOLF0:USTF0",1773105506937,6.04258042,85.402,85.35,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105507333,6.04258042,85.402,85.35,7.50064772]
["bitfinex-derivatives","SOLF0:USTF0",1773105507533,6.04258042,85.402,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773105507534,6.04258042,85.402,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105507935,6.04258042,85.402,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105508834,6.04258042,85.402,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105509140,6.04258042,85.402,85.36,7.56380167]
["bitfinex-derivatives","SOLF0:USTF0",1773105509341,6.04258042,85.402,85.361,4.05930007]
["bitfinex-derivatives","SOLF0:USTF0",1773105509942,6.04258042,85.399,85.35,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105511443,6.04258042,85.394,85.35,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105511841,6.04258042,85.394,85.352,4.12974891]
["bitfinex-derivatives","SOLF0:USTF0",1773105513137,6.04258042,85.409,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105513339,10.538,85.399,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105514339,10.538,85.396,85.352,4.12974891]
["bitfinex-derivatives","SOLF0:USTF0",1773105514544,6.45196883,85.395,85.352,4.12974891]
["bitfinex-derivatives","SOLF0:USTF0",1773105516847,6.45196883,85.395,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105517246,22.0,85.419,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773105517247,6.45196883,85.392,85.35,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105517947,6.45196883,85.392,85.351,4.11997248]
["bitfinex-derivatives","SOLF0:USTF0",1773105519543,10.539,85.389,85.351,4.11997248]
["bitfinex-derivatives","SOLF0:USTF0",1773105521444,6.45196883,85.392,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773105521644,6.45196883,85.392,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105521844,6.45196883,85.419,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105522051,6.45196883,85.419,85.361,4.16669625]
["bitfinex-derivatives","SOLF0:USTF0",1773105523051,10.538,85.399,85.361,4.16669625]
["bitfinex-derivatives","SOLF0:USTF0",1773105526457,6.45196883,85.406,85.361,4.16669625]
["bitfinex-derivatives","SOLF0:USTF0",1773105527659,10.538,85.398,85.361,4.16669625]
["bitfinex-derivatives","SOLF0:USTF0",1773105527955,16.58821197,85.398,85.361,4.16669625]
["bitfinex-derivatives","SOLF0:USTF0",1773105528359,6.05021197,85.395,85.36,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105529059,6.05021197,85.395,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773105529060,6.05021197,85.395,85.351,4.19146206]
["bitfinex-derivatives","SOLF0:USTF0",1773105530458,10.539,85.393,85.351,4.19146206]
["bitfinex-derivatives","SOLF0:USTF0",1773105530663,16.58921197,85.393,85.351,4.19146206]
["bitfinex-derivatives","SOLF0:USTF0",1773105532558,6.05021197,85.392,85.351,4.19146206]
["bitfinex-derivatives","SOLF0:USTF0",1773105533159,6.05021197,85.409,85.37,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105533358,6.05021197,85.409,85.371,4.1907165]
["bitfinex-derivatives","SOLF0:USTF0",1773105533554,6.05021197,85.409,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105533759,16.58721197,85.409,85.371,4.1907165]
["bitfinex-derivatives","SOLF0:USTF0",1773105533963,6.05021197,85.439,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105534160,6.05021197,85.437,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105534363,6.05021197,85.435,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105534556,22.0,85.439,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105534557,6.05021197,85.429,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105535467,16.58521197,85.42,85.38,3.50457808]
["bitfinex-derivatives","SOLF0:USTF0",1773105536667,6.05021197,85.42,85.384,14.75950615]
["bitfinex-derivatives","SOLF0:USTF0",1773105538465,6.05021197,85.435,85.391,4.22880581]
["bitfinex-derivatives","SOLF0:USTF0",1773105539466,6.05021197,85.435,85.393,4.22861564]
["bitfinex-derivatives","SOLF0:USTF0",1773105539659,10.532,85.446,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773105539660,6.05021197,85.447,85.401,4.22861564]
["bitfinex-derivatives","SOLF0:USTF0",1773105540260,6.05021197,85.436,85.394,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105540460,6.05021197,85.436,85.38,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105540461,6.05021197,85.436,85.384,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105540665,6.05021197,85.436,85.381,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105540867,6.05021197,85.436,85.391,4.21925825]
["bitfinex-derivatives","SOLF0:USTF0",1773105541266,6.05021197,85.436,85.359,28.92177677]
["bitfinex-derivatives","SOLF0:USTF0",1773105541267,6.05021197,85.436,85.4,7.72698438]
["bitfinex-derivatives","SOLF0:USTF0",1773105541665,6.05021197,85.436,85.4,4.21924502]
["bitfinex-derivatives","SOLF0:USTF0",1773105541961,6.05021197,85.436,85.39,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105542271,6.05021197,85.436,85.387,4.20689738]
["bitfinex-derivatives","SOLF0:USTF0",1773105542471,6.05021197,85.436,85.377,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105542472,6.05021197,85.408,85.366,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105542672,6.05021197,85.408,85.363,4.20671169]
["bitfinex-derivatives","SOLF0:USTF0",1773105542871,6.05021197,85.399,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773105543067,6.05021197,85.399,85.351,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105543274,6.05021197,85.399,85.351,4.20663154]
["bitfinex-derivatives","SOLF0:USTF0",1773105543669,6.24857869,85.397,85.351,4.20663154]
["bitfinex-derivatives","SOLF0:USTF0",1773105544565,6.24857869,85.397,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773105544965,6.24857869,85.397,85.351,4.20663154]
["bitfinex-derivatives","SOLF0:USTF0",1773105546177,6.24857869,85.397,85.352,4.13696859]
["bitfinex-derivatives","SOLF0:USTF0",1773105547472,6.24857869,85.397,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773105548876,6.24857869,85.397,85.352,4.13696859]
["bitfinex-derivatives","SOLF0:USTF0",1773105549080,6.24857869,85.389,85.337,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105549282,6.24857869,85.389,85.331,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105549671,6.24857869,85.389,85.33,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105549672,6.24857869,85.389,85.334,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105550381,6.24857869,85.385,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773105550580,6.24857869,85.385,85.34,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105551283,6.24857869,85.385,85.343,4.14050517]
["bitfinex-derivatives","SOLF0:USTF0",1773105551484,6.24857869,85.385,85.35,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105551688,6.24857869,85.385,85.343,4.14050517]
["bitfinex-derivatives","SOLF0:USTF0",1773105552384,6.24857869,85.385,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773105554986,22.0,85.409,85.34,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105554987,6.24857869,85.383,85.34,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105555379,6.24857869,85.383,85.339,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105555687,6.24857869,85.383,85.34,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105556785,6.24857869,85.383,85.341,4.13524395]
["bitfinex-derivatives","SOLF0:USTF0",1773105557786,6.24857869,85.383,85.35,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105558385,6.24857869,85.398,85.35,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105559189,6.24857869,85.394,85.35,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105559791,6.24857869,85.394,85.36,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105560393,6.24857869,85.409,85.37,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105560891,6.24857869,85.407,85.361,4.11800605]
["bitfinex-derivatives","SOLF0:USTF0",1773105562095,6.24857869,85.407,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773105562793,6.24857869,85.407,85.362,14.63373274]
["bitfinex-derivatives","SOLF0:USTF0",1773105563294,6.24857869,85.399,85.345,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105563482,6.24857869,85.399,85.34,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105563483,6.24857869,85.399,85.343,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105563688,6.24857869,85.399,85.344,25.79843104]
["bitfinex-derivatives","SOLF0:USTF0",1773105563894,6.24857869,85.398,85.35,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105564090,6.24857869,85.398,85.351,4.08684848]
["bitfinex-derivatives","SOLF0:USTF0",1773105565493,6.24857869,85.398,85.352,14.62998332]
["bitfinex-derivatives","SOLF0:USTF0",1773105565999,6.24857869,85.398,85.353,4.08683249]
["bitfinex-derivatives","SOLF0:USTF0",1773105568986,6.24857869,85.396,85.353,4.08683249]
["bitfinex-derivatives","SOLF0:USTF0",1773105569988,6.24857869,85.394,85.353,4.08683249]
["bitfinex-derivatives","SOLF0:USTF0",1773105573896,6.01436982,85.407,85.361,4.08877889]
["bitfinex-derivatives","SOLF0:USTF0",1773105574599,6.01436982,85.404,85.361,4.08877889]
["bitfinex-derivatives","SOLF0:USTF0",1773105576199,3.50773936,85.41,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773105576200,6.01436982,85.401,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773105577403,6.01436982,85.414,85.37,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105577702,6.01436982,85.414,85.364,4.10742472]
["bitfinex-derivatives","SOLF0:USTF0",1773105579002,6.01436982,85.408,85.364,4.10742472]
["bitfinex-derivatives","SOLF0:USTF0",1773105580400,6.01436982,85.404,85.364,4.10742472]
["bitfinex-derivatives","SOLF0:USTF0",1773105584205,6.01436982,85.389,85.338,4.00479345]
["bitfinex-derivatives","SOLF0:USTF0",1773105584398,6.01436982,85.389,85.341,4.00479345]
["bitfinex-derivatives","SOLF0:USTF0",1773105584999,6.01436982,85.389,85.35,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105585394,10.54,85.385,85.341,4.00479345]
["bitfinex-derivatives","SOLF0:USTF0",1773105585601,16.55436982,85.385,85.341,4.00479345]
["bitfinex-derivatives","SOLF0:USTF0",1773105586001,6.01436982,85.384,85.341,4.00479345]
["bitfinex-derivatives","SOLF0:USTF0",1773105586501,6.01436982,85.384,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773105587005,6.01436982,85.384,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773105587598,6.01436982,85.384,85.347,14.48219443]
["bitfinex-derivatives","SOLF0:USTF0",1773105587804,6.01436982,85.384,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773105588006,10.539,85.392,85.35,3.9399639]
["bitfinex-derivatives","SOLF0:USTF0",1773105588406,16.55336982,85.392,85.35,7.44770326]
["bitfinex-derivatives","SOLF0:USTF0",1773105588709,6.01436982,85.391,85.35,7.44770326]
["bitfinex-derivatives","SOLF0:USTF0",1773105589202,6.01436982,85.389,85.35,3.9399639]
["bitfinex-derivatives","SOLF0:USTF0",1773105589406,6.01436982,85.359,85.318,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105589605,6.66600578,85.349,85.307,21.71158256]
["bitfinex-derivatives","SOLF0:USTF0",1773105589907,6.66600578,85.349,85.311,3.91088781]
["bitfinex-derivatives","SOLF0:USTF0",1773105596609,6.66600578,85.363,85.33,3.50773936]
["bitfinex-derivatives","SOLF0:USTF0",1773105597511,6.66600578,85.363,85.321,14.49730997]
["bitfinex-derivatives","SOLF0:USTF0",1773105599110,6.66600578,85.363,85.321,3.95030997]
["bitfinex-derivatives","SOLF0:USTF0",1773105600811,6.66600578,85.363,85.33,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105601017,17.20700578,85.375,85.331,4.14847993]
["bitfinex-derivatives","SOLF0:USTF0",1773105601213,6.66600578,85.374,85.331,4.14847993]
["bitfinex-derivatives","SOLF0:USTF0",1773105601708,6.66600578,85.372,85.32,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105602219,6.66600578,85.368,85.32,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105602611,6.66600578,85.349,85.305,4.14860138]
["bitfinex-derivatives","SOLF0:USTF0",1773105602811,6.66600578,85.339,85.292,25.86591284]
["bitfinex-derivatives","SOLF0:USTF0",1773105603013,0.84039478,85.319,85.244,6.25637951]
["bitfinex-derivatives","SOLF0:USTF0",1773105603313,21.078,85.389,85.244,6.25637951]
["bitfinex-derivatives","SOLF0:USTF0",1773105603314,3.51269966,85.29,85.244,6.25637951]
["bitfinex-derivatives","SOLF0:USTF0",1773105603711,0.85708155,85.299,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105604016,0.86869038,85.279,85.23,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105604408,0.86869038,85.279,85.215,6.25610039]
["bitfinex-derivatives","SOLF0:USTF0",1773105604613,0.86869038,85.279,85.22,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105604815,0.86869038,85.279,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105605218,0.86869038,85.279,85.229,6.2166511]
["bitfinex-derivatives","SOLF0:USTF0",1773105605219,0.86869038,85.279,85.23,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105606520,0.86869038,85.279,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105606820,0.86869038,85.279,85.229,6.2166511]
["bitfinex-derivatives","SOLF0:USTF0",1773105607012,0.86869038,85.279,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105607518,0.86869038,85.279,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773105607519,0.6524861,85.299,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105608323,0.6524861,85.299,85.192,2.04120537]
["bitfinex-derivatives","SOLF0:USTF0",1773105608324,0.6524861,85.299,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105608818,0.6524861,85.299,85.192,2.04120537]
["bitfinex-derivatives","SOLF0:USTF0",1773105608819,0.65629603,85.279,85.23,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105609020,0.65629603,85.299,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105609520,0.67173794,85.286,85.23,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105610219,0.67173794,85.286,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105610920,4.52277957,85.285,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105611118,4.52277957,85.284,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105611320,4.52277957,85.283,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105611517,4.52277957,85.282,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105611718,4.52277957,85.281,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105611919,4.52277957,85.28,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105612122,4.52277957,85.279,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105612324,4.52277957,85.278,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105612521,4.52277957,85.277,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105612718,4.52277957,85.276,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105612923,0.67173794,85.286,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105613123,5.42968588,85.285,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105613324,5.42968588,85.284,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105613518,5.42968588,85.283,85.25,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105613725,5.42968588,85.282,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105613924,5.42968588,85.281,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105614118,0.52762868,85.302,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105614314,0.53146092,85.3,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105614519,5.42568828,85.299,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105614719,5.42568828,85.298,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105614914,5.42568828,85.297,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105615120,5.42568828,85.296,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105615323,5.42568828,85.295,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105615522,5.42568828,85.294,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105615724,5.42568828,85.293,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105616017,5.42568828,85.292,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105616222,5.42568828,85.291,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105616422,5.42568828,85.29,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105616620,5.42568828,85.289,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105616820,5.42568828,85.288,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105617021,5.42568828,85.287,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105617222,5.42568828,85.286,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105617423,0.53146092,85.3,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105617627,5.41760764,85.299,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105617816,5.41760764,85.298,85.27,9.99604366]
["bitfinex-derivatives","SOLF0:USTF0",1773105618021,0.56333856,85.318,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105618226,5.42042839,85.317,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105618428,5.42042839,85.316,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105618628,5.42042839,85.315,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105618926,5.42042839,85.314,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105619122,5.27448279,85.313,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105619323,0.56333856,85.318,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105619619,5.2751658,85.317,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105619825,5.2751658,85.316,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105620022,5.2751658,85.315,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105620224,5.2751658,85.314,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105620418,5.2751658,85.313,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105620624,0.56333856,85.318,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105620823,5.27715732,85.317,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105621025,5.27715732,85.316,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105621230,5.27715732,85.315,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105621424,5.27715732,85.314,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105621623,5.27715732,85.313,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105621827,5.27715732,85.312,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105622027,0.56333856,85.318,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105622222,5.27820652,85.317,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105622428,5.27820652,85.316,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105622627,5.27820652,85.315,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105622828,5.27820652,85.314,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105623128,5.27820652,85.313,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105623322,5.27820652,85.312,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105623523,5.27820652,85.311,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105623727,0.56333856,85.318,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105623728,5.27820652,85.31,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105623929,22.0,85.319,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105624230,5.28289009,85.318,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105624431,5.28289009,85.317,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105624632,11.71984818,85.368,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105624633,0.5146517,85.315,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105624931,0.5146517,85.315,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773105624932,0.51480184,85.313,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105625131,0.51480184,85.311,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105625332,5.80106536,85.31,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105625628,5.28289009,85.309,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105625830,0.518111,85.307,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105626026,0.518111,85.305,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105626230,0.52146603,85.303,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105626429,5.28289009,85.302,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105626629,5.28289009,85.301,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105626830,5.28289009,85.3,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105627025,5.28289009,85.299,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105627331,0.52146603,85.302,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105627332,5.28289009,85.298,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105627526,5.28289009,85.297,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105627733,5.28289009,85.296,85.261,6.52633352]
["bitfinex-derivatives","SOLF0:USTF0",1773105627929,5.28289009,85.295,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105628126,10.548,85.32,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105628325,3.51269966,85.33,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105628326,5.79883823,85.319,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105628529,5.79883823,85.319,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105629732,5.79883823,85.319,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105629933,10.548,85.316,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105630233,5.77065086,85.315,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105630426,5.77065086,85.315,85.27,9.66354198]
["bitfinex-derivatives","SOLF0:USTF0",1773105631127,5.77065086,85.315,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105631325,3.51269966,85.33,85.27,9.66354198]
["bitfinex-derivatives","SOLF0:USTF0",1773105631326,10.548,85.313,85.27,9.66354198]
["bitfinex-derivatives","SOLF0:USTF0",1773105631527,5.8164348,85.312,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105632722,10.547,85.324,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105633330,10.547,85.321,85.29,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105633529,5.85187854,85.32,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105634428,10.548,85.317,85.28,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105636439,5.85187854,85.32,85.28,10.03027294]
["bitfinex-derivatives","SOLF0:USTF0",1773105637934,10.548,85.319,85.28,10.03027294]
["bitfinex-derivatives","SOLF0:USTF0",1773105638336,5.87919778,85.318,85.27,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105638831,5.87919778,85.318,85.265,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105639032,22.0,85.329,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105639033,5.83955334,85.303,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105639635,5.84579848,85.299,85.252,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105640132,10.55,85.297,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105640332,5.09891064,85.296,85.253,17.07357328]
["bitfinex-derivatives","SOLF0:USTF0",1773105640532,15.64991064,85.295,85.253,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105640737,10.97673975,85.294,85.253,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105640938,5.87782911,85.294,85.253,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105641330,16.42882911,85.294,85.253,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105641533,5.87782911,85.294,85.253,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105642233,10.551,85.296,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105642733,5.89331606,85.291,85.253,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105645038,5.89331606,85.291,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105646040,5.89331606,85.291,85.253,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105646433,10.552,85.287,85.253,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105646731,5.9237598,85.285,85.241,6.51757328]
["bitfinex-derivatives","SOLF0:USTF0",1773105646936,5.9237598,85.283,85.23,10.03027294]
["bitfinex-derivatives","SOLF0:USTF0",1773105647137,5.92465897,85.281,85.23,10.03027294]
["bitfinex-derivatives","SOLF0:USTF0",1773105647330,4.59509821,85.28,85.232,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105647532,4.59509821,85.279,85.232,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105647735,4.59509821,85.278,85.232,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105647935,4.59509821,85.277,85.232,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105648239,4.59509821,85.276,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105648442,4.59509821,85.275,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105648639,5.92465897,85.281,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105648842,4.59926613,85.28,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105649036,4.59926613,85.279,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105649245,4.59926613,85.278,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105649545,5.92465897,85.281,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105649745,4.5983186,85.28,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105649933,4.5983186,85.279,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105650238,5.92465897,85.281,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105650444,4.59958977,85.28,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105650635,4.59958977,85.279,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105650839,10.553,85.275,85.234,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105651039,10.553,85.275,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105652142,5.92465897,85.281,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105652443,4.60022969,85.28,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105652647,4.60022969,85.279,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105652838,4.60022969,85.278,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105653040,4.60022969,85.277,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105653239,5.92465897,85.281,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105653538,4.59990013,85.28,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105653743,4.59990013,85.279,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105653940,10.553,85.278,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105654135,10.553,85.278,85.24,9.75897216]
["bitfinex-derivatives","SOLF0:USTF0",1773105654348,5.92465897,85.281,85.241,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105654643,4.59972119,85.28,85.241,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105654950,5.92465897,85.281,85.241,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105655543,4.60030689,85.28,85.241,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105655849,6.10652686,85.294,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105656044,4.60095043,85.293,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105656245,4.60095043,85.292,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105656543,4.60095043,85.291,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105656846,4.60095043,85.29,85.252,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105657036,6.10652686,85.294,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105657243,4.60245608,85.293,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105657444,4.60245608,85.292,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105657747,4.60245608,85.291,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105657948,4.60245608,85.29,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105658246,6.10652686,85.294,85.26,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105658441,6.10652686,85.294,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773105658442,10.552,85.283,85.24,21.63125633]
["bitfinex-derivatives","SOLF0:USTF0",1773105658647,10.71003478,85.282,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105658844,6.10770774,85.282,85.24,3.51269966]
["bitfinex-derivatives","SOLF0:USTF0",1773105659040,10.551,85.289,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105659349,4.60232164,85.288,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105659548,10.551,85.289,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105659750,4.60260672,85.288,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105659951,10.551,85.289,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105660152,4.60261865,85.288,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105660349,10.551,85.289,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105660550,4.60249691,85.288,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105660746,10.551,85.289,85.251,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105660948,22.0,85.309,85.27,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105661146,6.14485775,85.31,85.27,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105661649,6.68085115,85.308,85.261,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105663450,10.55,85.303,85.261,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105663645,6.50306492,85.302,85.261,6.2462725]
["bitfinex-derivatives","SOLF0:USTF0",1773105664747,6.50306492,85.319,85.27,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105664945,6.50306492,85.319,85.271,6.79042841]
["bitfinex-derivatives","SOLF0:USTF0",1773105666354,6.50306492,85.316,85.271,6.79042841]
["bitfinex-derivatives","SOLF0:USTF0",1773105667458,10.548,85.314,85.271,6.79042841]
["bitfinex-derivatives","SOLF0:USTF0",1773105668361,6.50306492,85.316,85.28,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105668559,10.547,85.324,85.281,6.79042841]
["bitfinex-derivatives","SOLF0:USTF0",1773105669154,10.548,85.318,85.281,6.79042841]
["bitfinex-derivatives","SOLF0:USTF0",1773105669351,6.50306492,85.317,85.234,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773105669551,3.51889335,85.28,85.234,12.28160637]
["bitfinex-derivatives","SOLF0:USTF0",1773105670855,3.51889335,85.27,85.234,12.28160637]
["bitfinex-derivatives","SOLF0:USTF0",1773105671057,3.51889335,85.28,85.234,12.28160637]
["bitfinex-derivatives","SOLF0:USTF0",1773105671762,21.097,85.315,85.234,12.28160637]
["bitfinex-derivatives","SOLF0:USTF0",1773105671959,3.51889335,85.28,85.234,12.28160637]
["bitfinex-derivatives","SOLF0:USTF0",1773105673363,10.554,85.27,85.234,12.28160637]
["bitfinex-derivatives","SOLF0:USTF0",1773105674865,10.555,85.26,85.221,12.22161822]
["bitfinex-derivatives","SOLF0:USTF0",1773105675359,22.0,85.313,85.198,12.22161822]
["bitfinex-derivatives","SOLF0:USTF0",1773105675360,3.51889335,85.25,85.198,12.22161822]
["bitfinex-derivatives","SOLF0:USTF0",1773105676165,3.51889335,85.25,85.201,12.2215497]
["bitfinex-derivatives","SOLF0:USTF0",1773105677458,10.556,85.251,85.201,12.2215497]
["bitfinex-derivatives","SOLF0:USTF0",1773105679668,14.07389335,85.26,85.211,12.25981896]
["bitfinex-derivatives","SOLF0:USTF0",1773105679965,14.07389335,85.26,85.182,2.0414688]
["bitfinex-derivatives","SOLF0:USTF0",1773105679966,3.51889335,85.27,85.221,12.25981896]
["bitfinex-derivatives","SOLF0:USTF0",1773105680167,3.51889335,85.29,85.231,12.25981896]
["bitfinex-derivatives","SOLF0:USTF0",1773105681367,10.553,85.277,85.231,12.25981896]
["bitfinex-derivatives","SOLF0:USTF0",1773105681665,10.553,85.277,85.24,15.77821573]
["bitfinex-derivatives","SOLF0:USTF0",1773105683169,10.553,85.277,85.24,12.25932238]
["bitfinex-derivatives","SOLF0:USTF0",1773105685767,10.554,85.27,85.24,12.25932238]
["bitfinex-derivatives","SOLF0:USTF0",1773105687069,10.553,85.278,85.241,12.2488203]
["bitfinex-derivatives","SOLF0:USTF0",1773105687868,10.554,85.271,85.241,12.2488203]
["bitfinex-derivatives","SOLF0:USTF0",1773105688270,10.553,85.279,85.241,12.2488203]
["bitfinex-derivatives","SOLF0:USTF0",1773105690067,3.51889335,85.29,85.241,12.2488203]
["bitfinex-derivatives","SOLF0:USTF0",1773105690068,3.51889335,85.3,85.25,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105690268,3.51889335,85.3,85.251,12.2487172]
["bitfinex-derivatives","SOLF0:USTF0",1773105690569,10.552,85.287,85.251,12.2487172]
["bitfinex-derivatives","SOLF0:USTF0",1773105692166,10.551,85.296,85.251,12.2487172]
["bitfinex-derivatives","SOLF0:USTF0",1773105692371,3.51889335,85.31,85.261,12.24214153]
["bitfinex-derivatives","SOLF0:USTF0",1773105692871,8.64223452,85.336,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773105692872,3.51889335,85.32,85.271,12.17002307]
["bitfinex-derivatives","SOLF0:USTF0",1773105693468,10.55,85.304,85.271,12.17002307]
["bitfinex-derivatives","SOLF0:USTF0",1773105694073,10.548,85.312,85.271,12.17002307]
["bitfinex-derivatives","SOLF0:USTF0",1773105694671,10.55,85.304,85.271,12.17002307]
["bitfinex-derivatives","SOLF0:USTF0",1773105697768,22.0,85.319,85.271,12.17002307]
["bitfinex-derivatives","SOLF0:USTF0",1773105697769,10.55,85.297,85.271,12.17002307]
["bitfinex-derivatives","SOLF0:USTF0",1773105699178,10.549,85.306,85.271,12.17002307]
["bitfinex-derivatives","SOLF0:USTF0",1773105699378,22.0,85.319,85.28,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105699578,3.51889335,85.31,85.271,12.13719373]
["bitfinex-derivatives","SOLF0:USTF0",1773105700778,3.51889335,85.32,85.271,12.13719373]
["bitfinex-derivatives","SOLF0:USTF0",1773105702476,2.41550383,85.309,85.25,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105702678,2.41550383,85.299,85.25,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105702871,10.55,85.297,85.26,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105704585,10.55,85.297,85.261,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105705385,10.549,85.307,85.27,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105706377,10.549,85.307,85.271,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105706981,10.55,85.3,85.271,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105710686,10.55,85.3,85.214,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773105710687,2.63754191,85.299,85.251,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105711086,2.63754191,85.299,85.261,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105711286,10.551,85.294,85.261,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105711489,2.66081031,85.311,85.27,10.46533057]
["bitfinex-derivatives","SOLF0:USTF0",1773105711689,2.66081031,85.311,85.271,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105712387,10.55,85.303,85.271,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105712584,10.55,85.303,85.26,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105712585,2.66081031,85.311,85.26,3.51889335]
["bitfinex-derivatives","SOLF0:USTF0",1773105712788,2.66081031,85.311,85.261,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105713492,10.55,85.297,85.261,6.94643722]
["bitfinex-derivatives","SOLF0:USTF0",1773105715793,2.50602778,85.323,85.271,7.18094519]
["bitfinex-derivatives","SOLF0:USTF0",1773105717492,10.548,85.314,85.271,7.18094519]
["bitfinex-derivatives","SOLF0:USTF0",1773105719893,10.548,85.314,85.281,7.18094519]
["bitfinex-derivatives","SOLF0:USTF0",1773105720097,2.45931344,85.338,85.291,7.18094519]
["bitfinex-derivatives","SOLF0:USTF0",1773105720494,2.48003785,85.329,85.28,7.18094519]
["bitfinex-derivatives","SOLF0:USTF0",1773105720798,10.549,85.308,85.27,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105721394,10.549,85.308,85.27,10.69831101]
["bitfinex-derivatives","SOLF0:USTF0",1773105722098,10.549,85.308,85.271,7.18094519]
["bitfinex-derivatives","SOLF0:USTF0",1773105722799,10.548,85.317,85.281,7.18094519]
["bitfinex-derivatives","SOLF0:USTF0",1773105723093,10.548,85.317,85.29,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105723290,10.548,85.317,85.281,7.18094519]
["bitfinex-derivatives","SOLF0:USTF0",1773105730503,10.548,85.315,85.281,7.18094519]
["bitfinex-derivatives","SOLF0:USTF0",1773105731405,10.548,85.315,85.281,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105735311,10.549,85.312,85.281,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105739517,10.548,85.32,85.281,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105739718,2.84453177,85.326,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105740212,2.84453177,85.326,85.3,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105741318,2.84453177,85.326,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105742114,2.83055418,85.316,85.28,10.92340034]
["bitfinex-derivatives","SOLF0:USTF0",1773105742319,2.83055418,85.316,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773105742511,2.83055418,85.316,85.271,17.95903452]
["bitfinex-derivatives","SOLF0:USTF0",1773105742710,2.83055418,85.316,85.272,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105743315,10.548,85.315,85.272,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105743513,2.86224006,85.314,85.272,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105745917,10.548,85.315,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105746826,2.9332183,85.325,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105746827,10.547,85.323,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105753621,10.548,85.316,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105757426,3.09896211,85.323,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105757731,3.15231904,85.336,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105759328,10.547,85.328,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105760422,3.27056276,85.335,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105761332,3.28326702,85.332,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105762332,10.547,85.328,85.291,7.40603452]
["bitfinex-derivatives","SOLF0:USTF0",1773105763127,3.29961749,85.345,85.301,7.73845121]
["bitfinex-derivatives","SOLF0:USTF0",1773105763426,3.29961749,85.345,85.31,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105763628,3.29961749,85.345,85.311,7.73845121]
["bitfinex-derivatives","SOLF0:USTF0",1773105763822,3.27409547,85.357,85.311,7.73845121]
["bitfinex-derivatives","SOLF0:USTF0",1773105764028,3.27409547,85.357,85.321,7.73845121]
["bitfinex-derivatives","SOLF0:USTF0",1773105764730,22.0,85.36,85.33,11.25581703]
["bitfinex-derivatives","SOLF0:USTF0",1773105764935,3.28611863,85.381,85.341,7.73845121]
["bitfinex-derivatives","SOLF0:USTF0",1773105765131,3.28611863,85.381,85.33,11.25581703]
["bitfinex-derivatives","SOLF0:USTF0",1773105765132,10.542,85.365,85.33,11.25581703]
["bitfinex-derivatives","SOLF0:USTF0",1773105765329,3.28611863,85.381,85.331,7.73845121]
["bitfinex-derivatives","SOLF0:USTF0",1773105765528,3.51736582,85.38,85.331,7.73845121]
["bitfinex-derivatives","SOLF0:USTF0",1773105765731,3.298112,85.379,85.331,7.73845121]
["bitfinex-derivatives","SOLF0:USTF0",1773105766233,3.14373683,85.393,85.351,7.73845121]
["bitfinex-derivatives","SOLF0:USTF0",1773105766633,3.14373683,85.389,85.34,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105767837,3.14373683,85.389,85.341,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105768440,10.54,85.384,85.341,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105768638,10.54,85.384,85.35,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105768834,3.14373683,85.389,85.351,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105769034,2.03853893,85.432,85.302,11.42883519]
["bitfinex-derivatives","SOLF0:USTF0",1773105769035,3.51736582,85.41,85.361,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105769239,3.10167676,85.412,85.361,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105769739,8.69049738,85.45,85.361,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105769740,3.11294927,85.409,85.361,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105769939,10.538,85.393,85.35,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105770135,3.51736582,85.4,85.35,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105770136,2.92221772,85.392,85.35,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105770342,2.92221772,85.375,85.33,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105770536,2.92221772,85.375,85.323,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105770537,2.92221772,85.369,85.323,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105770740,2.92221772,85.349,85.297,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105771244,3.51736582,85.34,85.297,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105771544,3.51736582,85.33,85.297,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105771937,3.51736582,85.33,85.281,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105772243,10.545,85.338,85.281,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105772439,2.619514,85.337,85.281,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105773444,10.546,85.334,85.282,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105774242,2.619514,85.337,85.29,3.51736582]
["bitfinex-derivatives","SOLF0:USTF0",1773105774442,2.619514,85.337,85.291,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105774841,3.51736582,85.31,85.261,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105777242,2.63544787,85.308,85.261,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105778441,10.549,85.305,85.261,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105780851,2.63544787,85.308,85.261,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105781047,10.548,85.315,85.271,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105781945,2.60705368,85.333,85.291,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105782449,2.61676953,85.329,85.281,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105783447,10.547,85.327,85.281,7.55465424]
["bitfinex-derivatives","SOLF0:USTF0",1773105784049,10.545,85.34,85.3,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105784249,2.69693342,85.329,85.27,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105784444,2.69693342,85.319,85.261,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105785354,10.548,85.314,85.261,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105785552,10.548,85.314,85.27,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105787352,2.66740342,85.313,85.271,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105787555,10.548,85.314,85.28,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105788651,10.548,85.314,85.271,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105789151,2.67581934,85.323,85.271,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105790155,10.548,85.319,85.281,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105790357,2.69241868,85.339,85.291,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105791459,10.546,85.335,85.291,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105794961,13.17005482,85.335,85.291,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105795460,10.546,85.331,85.291,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105797165,2.56943949,85.33,85.3,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105797365,10.546,85.331,85.3,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105799267,10.547,85.327,85.291,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105802874,2.44324421,85.344,85.3,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105803064,2.44324421,85.344,85.291,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105804370,10.547,85.328,85.291,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105805664,10.546,85.336,85.301,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105808873,12.98824421,85.344,85.301,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105809274,2.44324421,85.344,85.301,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105810176,2.25175981,85.359,85.311,7.56588297]
["bitfinex-derivatives","SOLF0:USTF0",1773105810575,2.25175981,85.359,85.32,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105811468,10.544,85.352,85.32,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105814073,10.544,85.352,85.32,10.62566148]
["bitfinex-derivatives","SOLF0:USTF0",1773105814378,2.25175981,85.359,85.321,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105814977,2.17721721,85.371,85.331,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105815380,2.15702877,85.366,85.331,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105815677,2.15702877,85.366,85.321,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105815866,2.15702877,85.366,85.33,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105816477,10.543,85.36,85.33,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105816672,2.15702877,85.366,85.33,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105817075,10.542,85.364,85.33,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105818180,10.541,85.374,85.34,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105818374,3.51727816,85.39,85.34,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105818375,2.1755077,85.373,85.34,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105818577,2.1755077,85.373,85.331,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105818782,2.1755077,85.373,85.34,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105820279,10.54,85.38,85.341,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105820476,2.12620237,85.384,85.35,10.62566148]
["bitfinex-derivatives","SOLF0:USTF0",1773105820676,2.12620237,85.409,85.351,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105820978,10.539,85.389,85.351,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105821771,10.538,85.398,85.361,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105824485,12.59980271,85.398,85.361,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105825585,10.539,85.391,85.35,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105825885,2.06180271,85.398,85.35,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105826484,10.541,85.375,85.341,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105826886,2.02528058,85.398,85.341,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105827084,2.02528058,85.398,85.35,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105828389,10.54,85.383,85.35,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105829586,10.54,85.383,85.351,7.10838332]
["bitfinex-derivatives","SOLF0:USTF0",1773105831889,10.541,85.374,85.34,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105832190,1.96189579,85.389,85.341,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105833393,10.541,85.375,85.341,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105833592,1.96189579,85.389,85.341,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105833791,1.96189579,85.389,85.35,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105834089,1.96189579,85.389,85.351,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105834885,10.539,85.393,85.36,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105835190,1.93038276,85.402,85.36,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105835496,10.538,85.394,85.36,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105835788,10.538,85.394,85.351,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105840190,12.37140087,85.394,85.351,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105840689,1.83340087,85.393,85.36,3.51727816]
["bitfinex-derivatives","SOLF0:USTF0",1773105840895,10.538,85.394,85.361,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105841091,10.537,85.402,85.371,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105841288,1.83416423,85.405,85.371,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105841991,3.51727816,85.43,85.371,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105841992,1.81637972,85.422,85.371,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105842498,10.536,85.41,85.371,6.89507896]
["bitfinex-derivatives","SOLF0:USTF0",1773105843189,6.99182198,85.409,85.371,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773105844390,10.537,85.403,85.371,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773105851201,10.537,85.403,85.38,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105851404,10.537,85.403,85.371,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773105852203,6.99182198,85.409,85.371,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773105854504,6.97991854,85.436,85.381,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105854806,6.97991854,85.426,85.39,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105856498,6.97991854,85.442,85.391,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105856701,6.97991854,85.442,85.4,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105857308,21.056,85.481,85.39,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105857309,6.97991854,85.432,85.39,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105858407,6.97991854,85.429,85.39,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105858711,6.97991854,85.429,85.391,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105859305,6.97991854,85.429,85.4,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105860807,10.533,85.438,85.4,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105860808,10.533,85.438,85.401,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105862601,11.71013068,85.473,85.4,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105862602,6.97991854,85.435,85.4,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105863205,6.97991854,85.435,85.391,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105863511,10.535,85.421,85.38,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105863703,10.535,85.421,85.38,10.75644479]
["bitfinex-derivatives","SOLF0:USTF0",1773105864310,10.535,85.421,85.381,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105868706,10.536,85.414,85.381,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105872319,10.535,85.421,85.381,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105872618,10.535,85.421,85.39,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105873015,10.535,85.421,85.381,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105874122,10.536,85.415,85.381,7.24669104]
["bitfinex-derivatives","SOLF0:USTF0",1773105874318,7.02608775,85.414,85.37,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105874521,7.02608775,85.409,85.36,10.17136428]
["bitfinex-derivatives","SOLF0:USTF0",1773105874922,7.02608775,85.401,85.361,6.66161053]
["bitfinex-derivatives","SOLF0:USTF0",1773105876329,7.02608775,85.401,85.361,17.20361053]
["bitfinex-derivatives","SOLF0:USTF0",1773105876522,7.02608775,85.401,85.362,6.66161053]
["bitfinex-derivatives","SOLF0:USTF0",1773105877223,7.02608775,85.401,85.37,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105878421,7.02608775,85.401,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773105879328,7.02608775,85.401,85.37,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105879527,7.02608775,85.401,85.365,6.66161053]
["bitfinex-derivatives","SOLF0:USTF0",1773105885635,7.02608775,85.396,85.353,6.66161053]
["bitfinex-derivatives","SOLF0:USTF0",1773105887339,7.02608775,85.392,85.353,17.20461053]
["bitfinex-derivatives","SOLF0:USTF0",1773105887744,7.02608775,85.392,85.36,3.50975375]
["bitfinex-derivatives","SOLF0:USTF0",1773105888042,7.02608775,85.392,85.36,10.17136428]
["bitfinex-derivatives","SOLF0:USTF0",1773105889146,17.56208775,85.411,85.371,6.66161053]
["bitfinex-derivatives","SOLF0:USTF0",1773105889349,7.02608775,85.411,85.371,6.66161053]
["bitfinex-derivatives","SOLF0:USTF0",1773105890351,10.537,85.404,85.371,6.66161053]
["bitfinex-derivatives","SOLF0:USTF0",1773105893851,10.537,85.402,85.361,6.42683682]
["bitfinex-derivatives","SOLF0:USTF0",1773105894352,17.04513848,85.402,85.361,6.42683682]
["bitfinex-derivatives","SOLF0:USTF0",1773105894752,6.50813848,85.401,85.361,6.42683682]
["bitfinex-derivatives","SOLF0:USTF0",1773105900559,6.50813848,85.389,85.339,6.42683682]
["bitfinex-derivatives","SOLF0:USTF0",1773105901552,6.50813848,85.38,85.339,6.42683682]
["bitfinex-derivatives","SOLF0:USTF0",1773105904358,6.50813848,85.38,85.339,28.28838043]
["bitfinex-derivatives","SOLF0:USTF0",1773105905459,6.50813848,85.38,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773105905656,6.50813848,85.38,85.342,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105907361,6.50813848,85.38,85.346,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105908756,6.93099469,85.389,85.349,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105910562,6.93099469,85.389,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773105910763,6.93099469,85.389,85.35,17.13190741]
["bitfinex-derivatives","SOLF0:USTF0",1773105911463,6.93099469,85.389,85.35,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105913458,6.93099469,85.385,85.35,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105915468,6.93099469,85.385,85.351,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105921566,6.93099469,85.385,85.346,21.86154361]
["bitfinex-derivatives","SOLF0:USTF0",1773105922067,6.93099469,85.382,85.344,21.86154361]
["bitfinex-derivatives","SOLF0:USTF0",1773105922475,6.93099469,85.382,85.343,21.86154361]
["bitfinex-derivatives","SOLF0:USTF0",1773105922669,10.54,85.381,85.344,21.86154361]
["bitfinex-derivatives","SOLF0:USTF0",1773105922870,6.93099469,85.38,85.344,21.86154361]
["bitfinex-derivatives","SOLF0:USTF0",1773105923065,6.93099469,85.379,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773105924363,6.93099469,85.377,85.334,17.13390741]
["bitfinex-derivatives","SOLF0:USTF0",1773105925176,6.93099469,85.377,85.335,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105927570,6.93099469,85.374,85.335,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105928480,6.93099469,85.371,85.335,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105930979,6.93099469,85.379,85.34,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105931280,6.93099469,85.379,85.341,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105931873,6.93099469,85.379,85.343,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105932380,6.93099469,85.388,85.343,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105932876,6.93099469,85.384,85.343,6.58790741]
["bitfinex-derivatives","SOLF0:USTF0",1773105934479,6.93099469,85.384,85.346,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105934676,6.93099469,85.384,85.351,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105934877,10.538,85.394,85.351,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105935283,6.34799295,85.396,85.361,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105935977,20.39584324,85.41,85.361,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105936176,6.34799295,85.409,85.361,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105937384,10.537,85.406,85.361,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105937678,10.537,85.406,85.371,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105938081,6.34799295,85.421,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105939281,6.34799295,85.419,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105940182,10.534,85.429,85.39,9.82171949]
["bitfinex-derivatives","SOLF0:USTF0",1773105940885,6.34799295,85.428,85.39,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105941087,10.85073385,85.427,85.39,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105941385,4.5027409,85.426,85.39,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105941581,4.5027409,85.425,85.39,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105941786,6.34799295,85.427,85.39,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105941787,4.5027409,85.424,85.39,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105941980,4.5027409,85.423,85.39,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105942284,4.5027409,85.422,85.39,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105942487,4.5027409,85.421,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105942786,4.5027409,85.42,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105942984,6.34799295,85.427,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105943184,4.50123766,85.426,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105943383,4.50123766,85.425,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105943686,4.50123766,85.424,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105943886,4.50123766,85.423,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105944086,4.50123766,85.422,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105944287,4.50123766,85.421,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105944582,6.34799295,85.427,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105944884,6.34799295,85.427,85.314,35.84990067]
["bitfinex-derivatives","SOLF0:USTF0",1773105944885,6.34799295,85.424,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105945084,6.34799295,85.422,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105945287,3.51185029,85.43,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105945288,6.34799295,85.42,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105945486,6.34799295,85.411,85.37,9.82171949]
["bitfinex-derivatives","SOLF0:USTF0",1773105945686,6.34799295,85.411,85.37,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105945886,6.34799295,85.411,85.371,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105946478,10.535,85.423,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105946682,4.49864175,85.422,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105946878,10.535,85.423,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105947489,6.34799295,85.425,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105947678,4.49778846,85.424,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105947880,4.49778846,85.423,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105948077,6.34799295,85.425,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105948284,4.4980146,85.424,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105948481,6.34799295,85.425,85.381,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105949084,6.34799295,85.436,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105949280,4.49741348,85.435,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105949480,4.49741348,85.434,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105949684,4.49741348,85.433,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105949884,4.49741348,85.432,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105950084,4.49741348,85.431,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105950280,6.34799295,85.436,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105950281,4.49741348,85.43,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105950480,10.533,85.435,85.391,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105950690,4.49716873,85.434,85.401,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105950887,4.49716873,85.433,85.401,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105951090,4.49716873,85.432,85.401,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105951289,6.34799295,85.448,85.411,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105951488,6.34799295,85.476,85.431,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105951785,6.34799295,85.476,85.43,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105951786,6.34799295,85.49,85.45,9.82171949]
["bitfinex-derivatives","SOLF0:USTF0",1773105951989,4.5000908,85.489,85.451,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105952286,6.34799295,85.487,85.44,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105952885,6.34799295,85.487,85.434,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105953288,11.45268151,85.526,85.384,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773105953289,10.526,85.494,85.441,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105953489,6.34799295,85.493,85.451,6.3098692]
["bitfinex-derivatives","SOLF0:USTF0",1773105954192,10.525,85.503,85.46,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105954391,5.8693585,85.506,85.47,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105954790,5.8693585,85.506,85.48,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105954990,4.48587535,85.517,85.48,9.79939982]
["bitfinex-derivatives","SOLF0:USTF0",1773105955193,4.48587535,85.516,85.48,9.79939982]
["bitfinex-derivatives","SOLF0:USTF0",1773105955388,5.8693585,85.52,85.412,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773105955389,5.8693585,85.514,85.47,9.79939982]
["bitfinex-derivatives","SOLF0:USTF0",1773105955697,5.8693585,85.513,85.48,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105955889,5.8693585,85.513,85.46,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105956195,5.8693585,85.513,85.47,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105956394,8.71549638,85.564,85.481,6.28754953]
["bitfinex-derivatives","SOLF0:USTF0",1773105956395,5.8693585,85.526,85.481,6.28754953]
["bitfinex-derivatives","SOLF0:USTF0",1773105956593,4.48587535,85.527,85.481,6.28754953]
["bitfinex-derivatives","SOLF0:USTF0",1773105956594,10.35523385,85.525,85.481,6.28754953]
["bitfinex-derivatives","SOLF0:USTF0",1773105956794,5.8693585,85.52,85.47,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105957497,5.8693585,85.52,85.49,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105957796,5.8693585,85.52,85.48,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105958091,5.8693585,85.52,85.47,9.79939982]
["bitfinex-derivatives","SOLF0:USTF0",1773105959391,5.8693585,85.518,85.47,9.79939982]
["bitfinex-derivatives","SOLF0:USTF0",1773105959897,5.8693585,85.505,85.46,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105960099,5.8693585,85.505,85.45,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105960396,5.8693585,85.505,85.451,6.28754953]
["bitfinex-derivatives","SOLF0:USTF0",1773105961093,5.8693585,85.499,85.451,6.28754953]
["bitfinex-derivatives","SOLF0:USTF0",1773105962493,5.8693585,85.497,85.451,6.28754953]
["bitfinex-derivatives","SOLF0:USTF0",1773105963296,5.8693585,85.485,85.45,3.51185029]
["bitfinex-derivatives","SOLF0:USTF0",1773105963601,5.8693585,85.485,85.383,42.94154361]
["bitfinex-derivatives","SOLF0:USTF0",1773105963602,5.8693585,85.485,85.44,9.42843351]
["bitfinex-derivatives","SOLF0:USTF0",1773105963803,5.8693585,85.485,85.441,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105964404,10.527,85.483,85.441,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105966108,10.526,85.493,85.45,9.41941109]
["bitfinex-derivatives","SOLF0:USTF0",1773105966408,4.45360148,85.537,85.391,11.4766193]
["bitfinex-derivatives","SOLF0:USTF0",1773105966409,5.69665441,85.509,85.471,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105967206,10.524,85.508,85.471,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105969010,16.22165441,85.501,85.458,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105969412,16.22165441,85.501,85.46,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773105969711,22.0,85.519,85.471,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105969712,10.524,85.512,85.471,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105969911,22.0,85.519,85.48,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773105970210,22.0,85.519,85.471,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105970512,5.69665441,85.509,85.46,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773105970712,5.69665441,85.509,85.458,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105971708,5.69665441,85.499,85.458,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105971903,5.69665441,85.489,85.432,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105972111,11.4271352,85.552,85.383,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105972112,5.69665441,85.469,85.383,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105972311,5.69665441,85.469,85.43,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773105972506,10.528,85.478,85.431,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105972809,10.529,85.471,85.431,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105973006,5.69665441,85.469,85.42,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773105973208,5.69665441,85.469,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105973405,3.50282787,85.46,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105973609,5.69665441,85.469,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105974411,5.69665441,85.467,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105974612,5.69665441,85.481,85.431,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105975611,10.528,85.479,85.431,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105976015,5.69665441,85.478,85.431,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105976317,10.529,85.471,85.431,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105978118,5.69665441,85.459,85.414,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105978319,3.50282787,85.47,85.414,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105978519,3.50282787,85.47,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105979421,14.03182787,85.47,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105979921,9.19948228,85.47,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105980319,5.69665441,85.459,85.41,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773105980520,5.69665441,85.459,85.41,9.41941109]
["bitfinex-derivatives","SOLF0:USTF0",1773105980719,5.69665441,85.459,85.411,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105981416,10.531,85.455,85.411,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105981612,5.69665441,85.459,85.413,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105981812,21.051,85.501,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105981813,3.50282787,85.47,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105982016,5.69665441,85.468,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105983422,10.53,85.462,85.421,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105987829,5.69665441,85.456,85.408,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105988421,3.50282787,85.45,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773105988628,5.69665441,85.449,85.396,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105989728,4.54042287,85.481,85.396,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105989729,5.69665441,85.439,85.396,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105990321,5.69665441,85.439,85.347,64.12581746]
["bitfinex-derivatives","SOLF0:USTF0",1773105990322,5.69665441,85.452,85.41,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773105990520,5.69665441,85.452,85.411,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105992431,10.531,85.451,85.411,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105993238,10.531,85.451,85.41,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773105993239,10.53,85.46,85.414,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105993535,16.3613686,85.46,85.414,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105993738,5.8313686,85.459,85.414,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105994035,10.531,85.456,85.414,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105994629,5.80866041,85.455,85.414,5.91658322]
["bitfinex-derivatives","SOLF0:USTF0",1773105994827,22.0,85.476,85.401,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773105994828,5.80866041,85.449,85.401,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773105996443,5.76196646,85.448,85.401,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773105997041,10.532,85.445,85.401,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773105997944,10.533,85.44,85.401,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773105999843,5.63368048,85.439,85.401,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106000839,5.60613144,85.435,85.39,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106001441,5.5833152,85.43,85.389,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106001745,5.5833152,85.429,85.389,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106001949,10.535,85.418,85.377,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106004140,10.536,85.41,85.377,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106004340,5.5198059,85.419,85.37,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106004545,5.5198059,85.419,85.365,16.10551078]
["bitfinex-derivatives","SOLF0:USTF0",1773106004744,5.5198059,85.419,85.366,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106005441,5.52161094,85.418,85.366,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106006145,5.52264437,85.416,85.38,9.06633865]
["bitfinex-derivatives","SOLF0:USTF0",1773106006546,5.52264437,85.416,85.38,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106006843,5.52264437,85.416,85.37,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106007240,5.52264437,85.416,85.37,9.06633865]
["bitfinex-derivatives","SOLF0:USTF0",1773106007545,5.52264437,85.416,85.371,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106008441,16.05864437,85.416,85.371,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106009045,5.47295529,85.411,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773106009344,5.47295529,85.411,85.367,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106009546,10.537,85.409,85.367,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106009744,5.45223955,85.408,85.367,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106010045,5.45223955,85.408,85.358,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106010246,5.45223955,85.408,85.35,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106010247,5.45320035,85.394,85.344,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106010442,3.50282787,85.39,85.344,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106010643,5.43268006,85.389,85.344,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106010846,3.50282787,85.38,85.331,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106011140,5.58307408,85.369,85.32,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106011346,3.50282787,85.37,85.32,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106011347,5.34232911,85.358,85.32,5.56351078]
["bitfinex-derivatives","SOLF0:USTF0",1773106011740,5.34232911,85.358,85.268,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1773106011741,5.34232911,85.358,85.284,21.86154361]
["bitfinex-derivatives","SOLF0:USTF0",1773106011947,5.34232911,85.358,85.306,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106012145,5.34232911,85.349,85.292,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106012646,5.34232911,85.349,85.302,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106013046,5.34232911,85.339,85.29,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106013237,3.50282787,85.34,85.244,52.10769385]
["bitfinex-derivatives","SOLF0:USTF0",1773106013238,5.34232911,85.335,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773106013442,5.34232911,85.329,85.28,14.05482787]
["bitfinex-derivatives","SOLF0:USTF0",1773106013639,5.34232911,85.319,85.27,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106013843,5.34232911,85.319,85.274,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106014044,5.34232911,85.334,85.281,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106014245,4.47377347,85.37,85.31,8.82991897]
["bitfinex-derivatives","SOLF0:USTF0",1773106014246,5.34232911,85.363,85.31,8.82991897]
["bitfinex-derivatives","SOLF0:USTF0",1773106014439,5.34232911,85.363,85.311,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106014846,5.34232911,85.36,85.311,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106015343,5.34232911,85.359,85.3,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106015551,5.34232911,85.349,85.3,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106015739,5.34232911,85.347,85.3,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106016745,5.34232911,85.347,85.297,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106016942,5.2925507,85.345,85.297,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106017149,5.2925507,85.345,85.3,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106018352,3.50282787,85.34,85.297,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106018644,8.75897659,85.34,85.297,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106019242,10.545,85.338,85.3,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106019440,15.78034795,85.338,85.3,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106019649,5.23534795,85.337,85.3,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106019844,10.546,85.336,85.3,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106020150,5.23623161,85.335,85.29,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106020448,5.23623161,85.335,85.291,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106021838,5.19867099,85.333,85.291,5.3270911]
["bitfinex-derivatives","SOLF0:USTF0",1773106023346,4.45212172,85.398,85.244,2.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1773106023347,5.17598701,85.368,85.301,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106023552,5.17598701,85.359,85.31,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106023743,5.17598701,85.359,85.3,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106023948,5.17749583,85.336,85.29,3.50282787]
["bitfinex-derivatives","SOLF0:USTF0",1773106024348,5.17749583,85.336,85.29,8.9198576]
["bitfinex-derivatives","SOLF0:USTF0",1773106025548,5.17749583,85.336,85.29,8.93250068]
["bitfinex-derivatives","SOLF0:USTF0",1773106026256,5.17749583,85.336,85.29,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106026456,15.60474162,85.352,85.31,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106026653,5.06074162,85.351,85.31,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106027253,4.9129403,85.348,85.31,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106027848,4.9129403,85.348,85.32,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106028052,4.89743722,85.358,85.32,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106028753,4.89743722,85.358,85.33,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106028945,4.89743722,85.358,85.32,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106029954,22.0,85.369,85.33,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106030153,22.0,85.369,85.322,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106030154,4.86814133,85.368,85.322,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106031459,15.41014133,85.368,85.322,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106032355,4.81721683,85.356,85.31,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106032850,10.544,85.351,85.31,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106033160,4.83464211,85.339,85.29,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106034069,4.8201639,85.329,85.272,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106034563,21.081,85.378,85.272,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106034564,15.35288131,85.318,85.272,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106034964,4.81249812,85.317,85.257,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106035170,4.81249812,85.317,85.26,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106035568,15.34645086,85.306,85.26,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106035772,4.79745086,85.305,85.26,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106038273,4.77672802,85.299,85.257,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106038470,4.77672802,85.299,85.25,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106039969,4.77672802,85.299,85.251,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106040775,4.77672802,85.299,85.26,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106040971,3.51547095,85.31,85.261,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106041573,4.72342919,85.308,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773106041774,4.72342919,85.308,85.262,15.97202973]
["bitfinex-derivatives","SOLF0:USTF0",1773106042269,4.72342919,85.308,85.263,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106044676,4.72342919,85.308,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773106044875,4.72342919,85.308,85.27,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106045077,4.72342919,85.308,85.263,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106045274,3.51547095,85.32,85.271,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106045678,10.548,85.318,85.271,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106045877,15.25096915,85.318,85.271,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106046272,4.70296915,85.318,85.275,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106046477,4.70296915,85.318,85.28,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106046672,4.70296915,85.318,85.275,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106047579,4.70296915,85.318,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773106047976,4.68386008,85.312,85.27,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106048180,4.68386008,85.309,85.26,19.48750068]
["bitfinex-derivatives","SOLF0:USTF0",1773106048378,4.68386008,85.309,85.26,15.97202973]
["bitfinex-derivatives","SOLF0:USTF0",1773106049282,4.65873957,85.299,85.26,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106050477,4.65873957,85.299,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773106050681,10.55,85.297,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773106050876,15.19683806,85.297,85.25,8.93250068]
["bitfinex-derivatives","SOLF0:USTF0",1773106051071,15.19683806,85.297,85.251,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106051381,4.64683806,85.297,85.26,8.93250068]
["bitfinex-derivatives","SOLF0:USTF0",1773106053580,15.19683806,85.297,85.26,8.93250068]
["bitfinex-derivatives","SOLF0:USTF0",1773106053884,15.19683806,85.297,85.26,5.41702973]
["bitfinex-derivatives","SOLF0:USTF0",1773106055883,15.19683806,85.297,85.26,8.93250068]
["bitfinex-derivatives","SOLF0:USTF0",1773106064486,4.64683806,85.297,85.26,8.93250068]
["bitfinex-derivatives","SOLF0:USTF0",1773106065388,15.19683806,85.297,85.26,8.93250068]
["bitfinex-derivatives","SOLF0:USTF0",1773106065789,4.64683806,85.297,85.261,4.96663056]
["bitfinex-derivatives","SOLF0:USTF0",1773106069588,4.50789611,85.309,85.269,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106070898,15.0632372,85.299,85.26,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106071192,4.5132372,85.298,85.257,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106071386,4.50347379,85.296,85.246,15.37905402]
["bitfinex-derivatives","SOLF0:USTF0",1773106071588,4.50347379,85.296,85.25,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106071982,4.50347379,85.296,85.246,15.37905402]
["bitfinex-derivatives","SOLF0:USTF0",1773106072188,4.50397067,85.294,85.25,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106072693,4.50397067,85.294,85.251,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106073394,4.51285462,85.292,85.251,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106074496,4.50394091,85.289,85.24,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106074790,4.50394091,85.279,85.236,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106075390,10.553,85.273,85.236,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106076492,10.553,85.273,85.24,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106077698,10.553,85.273,85.236,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106080099,3.51547095,85.26,85.21,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106080303,4.46373584,85.259,85.21,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106080503,4.45506065,85.253,85.21,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106081096,4.47235529,85.269,85.23,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106081406,4.47235529,85.269,85.231,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106081904,4.46370087,85.289,85.25,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106082903,4.45556075,85.287,85.241,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106084395,10.552,85.286,85.241,4.82205402]
["bitfinex-derivatives","SOLF0:USTF0",1773106085301,4.45556075,85.287,85.25,3.51547095]
["bitfinex-derivatives","SOLF0:USTF0",1773106085697,4.45556075,85.287,85.243,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106085698,4.4694687,85.299,85.261,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106086505,10.55,85.298,85.261,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106086709,15.01168102,85.298,85.261,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106087405,4.40720053,85.297,85.261,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106089203,14.98472296,85.295,85.261,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106091408,14.98472296,85.295,85.204,28.89877714]
["bitfinex-derivatives","SOLF0:USTF0",1773106091409,4.41068266,85.291,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773106092502,4.38499934,85.287,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773106093413,4.35913652,85.285,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773106094209,22.0,85.299,85.24,8.66861063]
["bitfinex-derivatives","SOLF0:USTF0",1773106094210,4.3602533,85.283,85.241,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106094809,4.33483173,85.28,85.241,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106098110,10.553,85.279,85.241,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106098311,4.26650847,85.278,85.24,3.51906185]
["bitfinex-derivatives","SOLF0:USTF0",1773106098613,4.26650847,85.278,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773106099310,10.554,85.27,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773106099512,4.21912099,85.269,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773106099713,4.21912099,85.269,85.23,3.51906185]
["bitfinex-derivatives","SOLF0:USTF0",1773106099909,4.21912099,85.269,85.225,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106101314,10.554,85.268,85.225,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106101513,14.72134867,85.268,85.225,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106101721,4.16734867,85.267,85.23,3.51906185]
["bitfinex-derivatives","SOLF0:USTF0",1773106102217,10.554,85.265,85.23,3.51906185]
["bitfinex-derivatives","SOLF0:USTF0",1773106103018,4.32776334,85.263,85.225,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106103617,4.32776334,85.263,85.211,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106104111,14.86044579,85.256,85.213,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106104422,8.69130189,85.294,85.182,2.04141491]
["bitfinex-derivatives","SOLF0:USTF0",1773106104423,4.30544579,85.269,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106105306,10.554,85.264,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106105617,4.27841884,85.263,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106106518,10.555,85.261,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106108419,10.555,85.261,85.182,2.04141491]
["bitfinex-derivatives","SOLF0:USTF0",1773106108420,10.553,85.272,85.231,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106108613,4.21401068,85.271,85.231,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106108809,4.21401068,85.266,85.231,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106109009,4.21401068,85.266,85.221,15.70954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106109920,10.556,85.254,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106110119,4.21401068,85.266,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106111324,10.555,85.262,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106114127,4.09302456,85.261,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106114323,8.69130189,85.294,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106114324,4.09302456,85.258,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106114823,10.556,85.254,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106115924,4.09302456,85.258,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106116127,4.02235753,85.269,85.221,5.14954878]
["bitfinex-derivatives","SOLF0:USTF0",1773106117426,22.0,85.279,85.223,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106117427,3.96212438,85.268,85.223,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106118327,10.554,85.265,85.223,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106121526,14.44815775,85.265,85.223,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106122424,22.0,85.279,85.231,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106122425,10.553,85.274,85.231,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106122922,10.554,85.271,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773106123118,10.554,85.271,85.233,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106125222,3.87823204,85.273,85.233,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106126732,3.87823204,85.273,85.235,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106129231,3.78778365,85.286,85.24,3.51906185]
["bitfinex-derivatives","SOLF0:USTF0",1773106129431,3.78778365,85.286,85.241,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106130533,3.78778365,85.286,85.243,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106130926,14.30506742,85.285,85.243,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106131431,3.73667376,85.284,85.245,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106132234,3.7371403,85.282,85.245,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106133334,3.70848329,85.28,85.245,4.73238311]
["bitfinex-derivatives","SOLF0:USTF0",1773106134330,3.67256401,85.269,85.226,15.09228729]
["bitfinex-derivatives","SOLF0:USTF0",1773106134527,3.67256401,85.269,85.227,4.53328729]
["bitfinex-derivatives","SOLF0:USTF0",1773106135534,14.21870412,85.267,85.227,4.53328729]
["bitfinex-derivatives","SOLF0:USTF0",1773106135735,3.66470412,85.266,85.227,4.53328729]
["bitfinex-derivatives","SOLF0:USTF0",1773106138336,3.66470412,85.266,85.229,4.53328729]
["bitfinex-derivatives","SOLF0:USTF0",1773106140635,3.66470412,85.266,85.189,28.89877714]
["bitfinex-derivatives","SOLF0:USTF0",1773106140636,10.553,85.274,85.234,4.53328729]
["bitfinex-derivatives","SOLF0:USTF0",1773106140839,3.59645882,85.273,85.234,4.53328729]
["bitfinex-derivatives","SOLF0:USTF0",1773106142534,3.59645882,85.273,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773106142741,10.552,85.282,85.24,3.51906185]
["bitfinex-derivatives","SOLF0:USTF0",1773106142937,10.552,85.282,85.241,4.53328729]
["bitfinex-derivatives","SOLF0:USTF0",1773106144540,3.6107516,85.281,85.241,4.53328729]
["bitfinex-derivatives","SOLF0:USTF0",1773106145637,3.63279258,85.297,85.25,3.51906185]
["bitfinex-derivatives","SOLF0:USTF0",1773106145841,3.63279258,85.309,85.271,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106147435,10.549,85.31,85.271,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106148741,10.549,85.31,85.229,21.118]
["bitfinex-derivatives","SOLF0:USTF0",1773106148742,3.59376233,85.306,85.26,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106149539,11.67109996,85.339,85.25,7.93445018]
["bitfinex-derivatives","SOLF0:USTF0",1773106149540,3.70991352,85.296,85.25,7.93445018]
["bitfinex-derivatives","SOLF0:USTF0",1773106149846,3.70991352,85.296,85.251,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106153840,10.73796803,85.338,85.208,64.09877714]
["bitfinex-derivatives","SOLF0:USTF0",1773106153841,10.549,85.305,85.261,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106154446,10.55,85.301,85.261,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106154745,14.20541686,85.301,85.261,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106155246,3.67039613,85.3,85.261,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106155437,3.65825153,85.298,85.25,3.5172235]
["bitfinex-derivatives","SOLF0:USTF0",1773106156045,3.65825153,85.298,85.251,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106156348,3.64622842,85.295,85.251,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106157242,3.78814267,85.293,85.251,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106157448,3.78814267,85.293,85.241,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106158543,10.551,85.289,85.251,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106161049,10.552,85.286,85.251,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106161452,3.5172235,85.31,85.253,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106161648,3.73052925,85.309,85.261,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106162348,14.26913363,85.301,85.261,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106162541,3.71913363,85.3,85.261,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106163244,3.71913363,85.3,85.263,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106164349,3.71913363,85.3,85.251,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106164948,10.551,85.29,85.251,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106165148,10.551,85.29,85.234,21.59217866]
["bitfinex-derivatives","SOLF0:USTF0",1773106165149,3.69142982,85.289,85.24,7.93445018]
["bitfinex-derivatives","SOLF0:USTF0",1773106165451,3.69142982,85.289,85.241,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106166349,3.66973533,85.285,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773106167254,3.67236183,85.278,85.241,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106168343,3.67236183,85.278,85.23,3.5172235]
["bitfinex-derivatives","SOLF0:USTF0",1773106168344,3.65115955,85.29,85.251,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106169353,3.65115955,85.29,85.253,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106176960,3.52712497,85.287,85.253,4.41722668]
["bitfinex-derivatives","SOLF0:USTF0",1773106177154,3.52712497,85.287,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773106177360,3.52712497,85.287,85.237,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106178061,3.51335881,85.285,85.241,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106179355,3.51335881,85.285,85.244,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106179755,10.552,85.286,85.244,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106180556,14.04100946,85.286,85.244,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106181462,14.04100946,85.286,85.246,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106184063,10.552,85.284,85.24,3.5172235]
["bitfinex-derivatives","SOLF0:USTF0",1773106184264,3.45716654,85.279,85.234,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106185567,10.553,85.275,85.234,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106185767,22.0,85.299,85.251,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106185963,3.46075983,85.302,85.261,4.19449616]
["bitfinex-derivatives","SOLF0:USTF0",1773106196080,10.549,85.306,85.271,4.04095126]
["bitfinex-derivatives","SOLF0:USTF0",1773106197682,10.55,85.303,85.271,4.04095126]
["bitfinex-derivatives","SOLF0:USTF0",1773106198278,10.55,85.297,85.261,4.04095126]
["bitfinex-derivatives","SOLF0:USTF0",1773106198572,13.90535023,85.297,85.261,4.04095126]
["bitfinex-derivatives","SOLF0:USTF0",1773106198973,10.551,85.29,85.261,4.04095126]
["bitfinex-derivatives","SOLF0:USTF0",1773106199176,3.35531392,85.296,85.261,4.04095126]
["bitfinex-derivatives","SOLF0:USTF0",1773106202584,10.55,85.3,85.25,3.5172235]
["bitfinex-derivatives","SOLF0:USTF0",1773106202585,3.33308561,85.294,85.25,3.5172235]
["bitfinex-derivatives","SOLF0:USTF0",1773106202786,3.33308561,85.294,85.25,7.55817476]
["bitfinex-derivatives","SOLF0:USTF0",1773106202981,3.33678599,85.279,85.231,21.59217866]
["bitfinex-derivatives","SOLF0:USTF0",1773106203186,3.33678599,85.249,85.21,19.70422763]
["bitfinex-derivatives","SOLF0:USTF0",1773106203381,3.33678599,85.249,85.179,12.21374201]
["bitfinex-derivatives","SOLF0:USTF0",1773106203382,3.3255102,85.263,85.221,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106203686,3.3255102,85.279,85.231,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106203987,3.3255102,85.279,85.22,3.5172235]
["bitfinex-derivatives","SOLF0:USTF0",1773106204189,3.3255102,85.279,85.221,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106204789,10.554,85.268,85.221,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106204985,3.27658768,85.267,85.221,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106206091,3.27658768,85.267,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773106206291,3.27658768,85.267,85.223,14.78648075]
["bitfinex-derivatives","SOLF0:USTF0",1773106206586,3.27658768,85.267,85.224,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106210896,3.27658768,85.267,85.223,8.91648075]
["bitfinex-derivatives","SOLF0:USTF0",1773106211494,8.67062466,85.306,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773106211793,4.18624277,85.299,85.25,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106212097,4.18624277,85.299,85.26,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106213094,4.18624277,85.299,85.258,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106213292,4.18624277,85.299,85.251,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106213487,4.18624277,85.297,85.251,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106214296,10.552,85.285,85.251,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106214993,7.70755852,85.29,85.251,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106215887,7.70755852,85.29,85.204,28.89877714]
["bitfinex-derivatives","SOLF0:USTF0",1773106215888,4.18624277,85.286,85.204,28.89877714]
["bitfinex-derivatives","SOLF0:USTF0",1773106216096,4.18624277,85.279,85.221,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106216400,4.18624277,85.265,85.221,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106217400,10.555,85.261,85.221,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106219994,4.18624277,85.265,85.223,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106220199,10.554,85.269,85.231,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106223905,14.74024277,85.269,85.231,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106225501,4.18624277,85.264,85.22,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106226208,4.18624277,85.264,85.219,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106226209,4.18624277,85.245,85.205,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106227409,10.557,85.244,85.205,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106227704,10.557,85.244,85.173,28.89877714]
["bitfinex-derivatives","SOLF0:USTF0",1773106227705,4.18624277,85.263,85.221,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106228512,10.555,85.261,85.221,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106231013,10.554,85.269,85.23,7.7487965]
["bitfinex-derivatives","SOLF0:USTF0",1773106231612,10.554,85.269,85.231,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106234414,10.554,85.265,85.231,4.22748075]
["bitfinex-derivatives","SOLF0:USTF0",1773106234612,4.20147547,85.259,85.213,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106235016,10.555,85.257,85.213,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106237221,4.20147547,85.256,85.213,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106238727,10.556,85.249,85.213,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106240928,4.20147547,85.255,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773106244033,4.20147547,85.265,85.221,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106245032,4.20147547,85.262,85.221,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106247627,4.20147547,85.262,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773106247830,4.20147547,85.262,85.221,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106249533,10.555,85.264,85.221,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106250534,4.20147547,85.289,85.231,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106250931,4.20147547,85.289,85.24,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106251135,4.20147547,85.278,85.24,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106251332,4.20147547,85.278,85.231,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106252329,10.553,85.275,85.231,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106252535,14.44005285,85.275,85.231,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106253634,3.88705285,85.274,85.231,3.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1773106254136,3.88705285,85.269,85.22,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106255334,10.555,85.259,85.22,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106255531,3.88705285,85.269,85.22,7.36377324]
["bitfinex-derivatives","SOLF0:USTF0",1773106255733,3.88705285,85.269,85.221,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106255929,3.88705285,85.289,85.25,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106256129,3.88705285,85.301,85.26,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106256634,10.551,85.293,85.251,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106258928,3.88705285,85.299,85.252,14.39845749]
["bitfinex-derivatives","SOLF0:USTF0",1773106259128,3.88705285,85.299,85.26,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106259339,3.88705285,85.311,85.261,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106259730,10.549,85.309,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773106259935,10.549,85.309,85.217,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773106259936,3.88705285,85.323,85.281,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106260536,3.88705285,85.339,85.291,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106261037,3.88705285,85.339,85.22,35.84990067]
["bitfinex-derivatives","SOLF0:USTF0",1773106261038,3.88705285,85.339,85.301,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106261439,10.544,85.345,85.31,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106261632,3.88705285,85.353,85.311,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106261830,3.88705285,85.369,85.32,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106262232,3.88705285,85.363,85.311,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106262629,3.88705285,85.359,85.311,3.84245749]
["bitfinex-derivatives","SOLF0:USTF0",1773106263036,3.88705285,85.359,85.32,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106263439,3.88705285,85.359,85.264,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773106263440,4.15691032,85.401,85.35,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106263636,4.15691032,85.419,85.361,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106264341,4.15691032,85.417,85.361,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106264542,4.15691032,85.409,85.35,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106264738,4.15691032,85.399,85.35,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106264939,4.15691032,85.399,85.351,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106265140,4.15691032,85.399,85.36,3.52131575]
["bitfinex-derivatives","SOLF0:USTF0",1773106265540,4.15691032,85.399,85.351,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106268041,4.15691032,85.414,85.351,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106268845,4.15691032,85.414,85.361,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106271340,14.69091032,85.428,85.363,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106272048,4.15691032,85.425,85.369,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106272244,4.15691032,85.425,85.355,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106272846,4.15691032,85.416,85.355,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106274447,4.15691032,85.412,85.355,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106274951,4.15691032,85.409,85.355,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106276451,10.538,85.401,85.355,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106281357,14.69491032,85.401,85.355,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106281559,4.15691032,85.395,85.355,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106281754,4.15691032,85.395,85.342,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106281956,4.15691032,85.395,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773106282157,4.15691032,85.384,85.329,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106282851,10.54,85.382,85.333,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106283052,4.15691032,85.384,85.333,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106284354,4.15691032,85.384,85.336,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106285955,10.54,85.382,85.336,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106286559,4.15691032,85.384,85.341,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106288264,4.15691032,85.384,85.344,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106290454,10.54,85.383,85.344,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106290656,4.15691032,85.382,85.338,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106291058,4.15691032,85.382,85.342,4.1525853]
["bitfinex-derivatives","SOLF0:USTF0",1773106294568,3.51144761,85.39,85.346,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106294755,3.87604324,85.389,85.346,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106295861,3.87604324,85.388,85.346,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106297369,3.87604324,85.383,85.34,3.51144761]
["bitfinex-derivatives","SOLF0:USTF0",1773106297564,3.87604324,85.379,85.33,3.51144761]
["bitfinex-derivatives","SOLF0:USTF0",1773106298268,3.87604324,85.379,85.331,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106299167,3.51144761,85.39,85.34,3.51144761]
["bitfinex-derivatives","SOLF0:USTF0",1773106299373,3.87604324,85.397,85.351,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106300267,3.87604324,85.394,85.351,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106300471,3.87604324,85.389,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773106300669,3.87604324,85.389,85.34,7.56992655]
["bitfinex-derivatives","SOLF0:USTF0",1773106300873,10.54,85.38,85.34,18.11492655]
["bitfinex-derivatives","SOLF0:USTF0",1773106301767,3.51144761,85.39,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773106301768,3.87604324,85.387,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773106303268,3.87604324,85.384,85.341,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106303867,10.54,85.38,85.341,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106304072,3.87604324,85.379,85.329,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106304775,3.87604324,85.379,85.337,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773106305666,3.87604324,85.379,85.337,14.60347894]
["bitfinex-derivatives","SOLF0:USTF0",1773106305864,3.87604324,85.379,85.338,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106306068,10.539,85.386,85.34,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106306270,10.539,85.386,85.341,4.05847894]
["bitfinex-derivatives","SOLF0:USTF0",1773106306571,3.51144761,85.39,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773106306572,10.54,85.384,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773106306975,10.54,85.384,85.343,14.60347894]
["bitfinex-derivatives","SOLF0:USTF0",1773106309286,10.539,85.391,85.348,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106309783,3.74414014,85.397,85.351,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106310584,10.538,85.396,85.351,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106311583,3.74414014,85.389,85.34,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106312579,3.74414014,85.376,85.326,25.84007827]
["bitfinex-derivatives","SOLF0:USTF0",1773106312779,3.74414014,85.369,85.326,25.84007827]
["bitfinex-derivatives","SOLF0:USTF0",1773106313383,3.74414014,85.366,85.326,25.84007827]
["bitfinex-derivatives","SOLF0:USTF0",1773106313582,3.74414014,85.359,85.314,25.84007827]
["bitfinex-derivatives","SOLF0:USTF0",1773106313784,21.075,85.402,85.3,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106313785,3.74414014,85.339,85.3,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106314089,3.51144761,85.36,85.301,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106314282,3.74414014,85.365,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106314988,3.74414014,85.357,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106316391,10.543,85.354,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106317397,3.74414014,85.357,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106317598,7.25558775,85.37,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106317895,3.74414014,85.369,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106318698,3.74414014,85.359,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106319894,10.544,85.351,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106320696,22.0,85.401,85.298,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106320697,3.74414014,85.339,85.298,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106321399,3.74414014,85.339,85.3,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106321695,3.51144761,85.35,85.3,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106321998,3.51144761,85.35,85.301,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106322594,3.74414014,85.353,85.303,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106322796,3.74414014,85.353,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106324600,3.51144761,85.35,85.311,3.95899275]
["bitfinex-derivatives","SOLF0:USTF0",1773106325295,3.51144761,85.34,85.301,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106325500,3.99653745,85.339,85.301,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106326495,22.0,85.398,85.303,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106326496,3.51144761,85.35,85.303,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106326899,10.543,85.354,85.311,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106327099,3.51144761,85.36,85.312,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106327600,7.50798506,85.36,85.312,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106327899,3.99653745,85.369,85.321,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106329404,3.99653745,85.369,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773106331300,3.99653745,85.369,85.327,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106331504,3.99653745,85.369,85.331,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106332105,3.99653745,85.368,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773106332508,3.99653745,85.359,85.314,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106333006,3.99653745,85.359,85.317,14.29720366]
["bitfinex-derivatives","SOLF0:USTF0",1773106333409,3.99653745,85.359,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773106333609,10.542,85.367,85.321,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106334808,14.53853745,85.367,85.321,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106335209,14.53853745,85.364,85.321,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106335508,3.99653745,85.349,85.309,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106335708,3.99653745,85.349,85.291,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106335907,7.50893967,85.34,85.294,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106336108,3.99653745,85.339,85.294,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106337408,3.99653745,85.339,85.298,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106338406,3.99653745,85.339,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773106339107,3.99653745,85.339,85.298,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106340210,3.99653745,85.339,85.3,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106340913,3.99653745,85.339,85.3,7.26160588]
["bitfinex-derivatives","SOLF0:USTF0",1773106341509,3.99653745,85.339,85.301,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106344110,3.99653745,85.332,85.285,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106344315,3.99653745,85.332,85.28,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106344316,3.99653745,85.329,85.272,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106345307,3.51240222,85.33,85.272,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106345308,3.99653745,85.323,85.272,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106347011,3.99653745,85.319,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773106347516,3.99653745,85.319,85.27,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106348216,3.99653745,85.31,85.262,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106348912,3.99653745,85.31,85.263,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106349320,3.99653745,85.31,85.27,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106350411,3.99653745,85.324,85.271,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106350611,3.99653745,85.324,85.281,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106353219,3.99653745,85.324,85.282,3.74920366]
["bitfinex-derivatives","SOLF0:USTF0",1773106354614,4.02224967,85.336,85.3,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106354814,4.02224967,85.336,85.291,4.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1773106355216,10.545,85.344,85.301,4.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1773106357118,14.56724967,85.344,85.301,4.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1773106357319,4.02224967,85.343,85.301,4.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1773106358019,10.545,85.34,85.301,4.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1773106359120,4.02224967,85.343,85.301,4.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1773106361122,4.02224967,85.341,85.301,4.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1773106364522,4.02224967,85.338,85.29,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106365325,4.02224967,85.333,85.29,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106366417,4.02224967,85.33,85.29,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106367531,10.547,85.323,85.289,4.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1773106367727,4.02224967,85.322,85.278,4.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1773106368525,3.51240222,85.31,85.266,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106368833,3.89042229,85.309,85.266,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106369325,14.43942229,85.305,85.266,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106369529,3.89042229,85.304,85.266,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106370224,7.40282451,85.32,85.271,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106370428,7.40282451,85.32,85.206,35.84990067]
["bitfinex-derivatives","SOLF0:USTF0",1773106370429,3.89042229,85.32,85.281,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106371031,3.89042229,85.339,85.29,7.33816224]
["bitfinex-derivatives","SOLF0:USTF0",1773106371231,3.89042229,85.339,85.3,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106371433,10.546,85.337,85.3,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106371635,3.89042229,85.336,85.291,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106372033,10.546,85.333,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773106372237,3.89042229,85.336,85.3,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106372536,3.89042229,85.336,85.3,7.33816224]
["bitfinex-derivatives","SOLF0:USTF0",1773106372732,3.89042229,85.336,85.301,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106372932,3.89042229,85.359,85.301,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106373440,10.545,85.343,85.301,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106378940,3.89042229,85.342,85.301,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106380644,3.89042229,85.342,85.303,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106381848,14.43442229,85.351,85.306,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106382048,3.89042229,85.363,85.321,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106382244,3.89042229,85.363,85.33,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106382949,3.89042229,85.363,85.321,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106383148,3.89042229,85.379,85.331,3.82576002]
["bitfinex-derivatives","SOLF0:USTF0",1773106383756,3.98576256,85.377,85.34,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106384349,3.98576256,85.39,85.341,14.39763447]
["bitfinex-derivatives","SOLF0:USTF0",1773106384657,3.98576256,85.39,85.351,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106385547,3.98576256,85.39,85.36,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106386050,10.537,85.403,85.361,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106386556,14.52276256,85.403,85.361,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106386756,14.52376256,85.395,85.35,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106387357,14.52376256,85.395,85.35,7.36503669]
["bitfinex-derivatives","SOLF0:USTF0",1773106387557,14.52376256,85.395,85.351,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106389059,14.52376256,85.395,85.36,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106389459,14.52376256,85.395,85.351,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106389460,3.98576256,85.39,85.351,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106389654,3.98576256,85.39,85.34,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106389854,3.98576256,85.39,85.341,14.39763447]
["bitfinex-derivatives","SOLF0:USTF0",1773106390054,3.98576256,85.39,85.318,21.88108552]
["bitfinex-derivatives","SOLF0:USTF0",1773106390055,3.98576256,85.39,85.35,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106391363,3.51240222,85.4,85.35,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106391364,3.98576256,85.389,85.35,3.51240222]
["bitfinex-derivatives","SOLF0:USTF0",1773106391565,3.98576256,85.389,85.342,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106392365,10.539,85.387,85.351,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106396167,3.98576256,85.389,85.351,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106396366,3.98576256,85.402,85.361,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106396567,3.98576256,85.402,85.37,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106397569,3.98576256,85.402,85.361,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106398770,10.537,85.406,85.37,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106399469,3.98576256,85.414,85.371,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106399665,3.98576256,85.414,85.38,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106400572,10.536,85.417,85.381,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106402476,14.52076256,85.425,85.381,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106404178,10.535,85.422,85.381,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106405273,35.2,85.488,85.327,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773106405274,3.98576256,85.459,85.41,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106405573,3.98576256,85.459,85.43,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106406672,3.98576256,85.472,85.431,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106406974,3.98576256,85.488,85.44,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106407766,10.527,85.486,85.45,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106407969,10.527,85.486,85.434,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106407970,3.98576256,85.485,85.44,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106408678,3.98576256,85.485,85.45,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106408876,3.98576256,85.482,85.44,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106410078,3.98576256,85.482,85.43,3.85263447]
["bitfinex-derivatives","SOLF0:USTF0",1773106410276,3.98576256,85.482,85.44,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106413972,21.045,85.527,85.388,11.58215247]
["bitfinex-derivatives","SOLF0:USTF0",1773106413973,3.7907346,85.495,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106414379,3.7907346,85.495,85.46,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106414774,14.3167346,85.493,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106415180,3.7907346,85.492,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106417183,3.7907346,85.49,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106417679,14.3177346,85.487,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106418582,10.526,85.499,85.452,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106419283,3.7907346,85.492,85.443,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106419678,3.7907346,85.492,85.44,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106419679,3.7907346,85.492,85.45,7.20941533]
["bitfinex-derivatives","SOLF0:USTF0",1773106419984,3.7907346,85.492,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106420184,10.525,85.5,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106421183,14.3157346,85.5,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106421384,14.3157346,85.5,85.46,7.20941533]
["bitfinex-derivatives","SOLF0:USTF0",1773106422481,10.525,85.5,85.461,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106424181,3.7907346,85.492,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106424584,3.7907346,85.504,85.451,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106424887,3.7907346,85.519,85.471,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106425788,10.524,85.509,85.471,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106425988,3.7907346,85.489,85.44,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106426377,3.7907346,85.479,85.43,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106426582,3.7907346,85.469,85.42,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106426982,10.53,85.465,85.421,14.23395425]
["bitfinex-derivatives","SOLF0:USTF0",1773106427187,10.53,85.465,85.422,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106427585,10.53,85.463,85.422,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106428784,10.53,85.463,85.42,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106428785,3.7907346,85.462,85.42,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106429087,3.7907346,85.462,85.359,56.86853549]
["bitfinex-derivatives","SOLF0:USTF0",1773106429088,3.7907346,85.447,85.407,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106429884,7.30119568,85.44,85.393,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106431587,3.79509465,85.439,85.393,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106431787,3.51046108,85.43,85.393,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106431985,3.79509465,85.439,85.393,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106432187,10.533,85.438,85.393,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106432391,3.79509465,85.437,85.393,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106432586,3.51046108,85.43,85.393,3.69895425]
["bitfinex-derivatives","SOLF0:USTF0",1773106432896,3.79509465,85.428,85.38,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106433190,3.51046108,85.42,85.376,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106433387,3.79509465,85.428,85.383,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106433592,10.533,85.438,85.383,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106433787,14.32809465,85.438,85.383,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106433992,3.51046108,85.43,85.383,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106434495,3.79509465,85.437,85.38,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106434496,3.79509465,85.437,85.385,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106434686,3.51046108,85.43,85.385,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106435091,14.32809465,85.436,85.387,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106435487,14.32809465,85.436,85.39,7.39202468]
["bitfinex-derivatives","SOLF0:USTF0",1773106435688,14.32809465,85.436,85.39,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106436692,10.532,85.445,85.4,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106438288,10.531,85.454,85.411,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106438687,3.79509465,85.458,85.411,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106438688,3.79509465,85.458,85.42,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106439685,22.0,85.467,85.421,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106439890,25.79509465,85.467,85.421,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106440292,14.32509465,85.466,85.421,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106440492,3.79509465,85.465,85.41,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106440791,3.79509465,85.459,85.41,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106440990,7.30555573,85.45,85.4,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106441195,3.79509465,85.449,85.4,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106441397,3.79509465,85.449,85.41,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106442093,3.79509465,85.445,85.41,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106442393,3.79509465,85.445,85.4,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106442993,3.79509465,85.462,85.411,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106443193,3.79509465,85.462,85.421,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106443698,10.53,85.46,85.421,3.8815636]
["bitfinex-derivatives","SOLF0:USTF0",1773106445999,10.53,85.46,85.42,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106446000,14.36227326,85.457,85.42,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106446189,14.36227326,85.457,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773106446991,3.83127326,85.456,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773106447295,3.83127326,85.449,85.4,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106448392,3.83127326,85.443,85.4,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106450894,10.531,85.452,85.42,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106451094,3.83127326,85.462,85.411,3.85200904]
["bitfinex-derivatives","SOLF0:USTF0",1773106451397,3.83127326,85.459,85.411,3.85200904]
["bitfinex-derivatives","SOLF0:USTF0",1773106451990,3.83127326,85.445,85.4,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106452401,3.83127326,85.445,85.396,3.85200904]
["bitfinex-derivatives","SOLF0:USTF0",1773106453101,3.83127326,85.445,85.39,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106453102,10.534,85.429,85.39,3.51046108]
["bitfinex-derivatives","SOLF0:USTF0",1773106453698,14.36527326,85.429,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106454104,10.534,85.426,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106454300,14.36527326,85.426,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106454504,3.83127326,85.426,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106455198,10.535,85.425,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106456408,3.83127326,85.424,85.38,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106457505,10.536,85.416,85.38,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106457809,3.83127326,85.415,85.38,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106458805,14.36727326,85.415,85.38,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106459211,3.83127326,85.415,85.38,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106459806,14.36727326,85.415,85.38,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106460008,21.061,85.458,85.37,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106460009,3.83127326,85.414,85.37,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106461311,3.83127326,85.414,85.38,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106462511,10.535,85.421,85.381,3.85200904]
["bitfinex-derivatives","SOLF0:USTF0",1773106462711,10.535,85.421,85.325,28.98471399]
["bitfinex-derivatives","SOLF0:USTF0",1773106462712,3.83127326,85.428,85.39,7.35930276]
["bitfinex-derivatives","SOLF0:USTF0",1773106465519,10.533,85.44,85.401,3.85200904]
["bitfinex-derivatives","SOLF0:USTF0",1773106465719,3.83127326,85.439,85.401,3.85200904]
["bitfinex-derivatives","SOLF0:USTF0",1773106465919,3.83127326,85.439,85.4,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106466113,3.83127326,85.439,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106467117,14.36527326,85.431,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106467319,3.83127326,85.43,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106468419,10.534,85.428,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106469420,14.36527326,85.428,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106472019,3.83127326,85.426,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106472231,3.83127326,85.422,85.37,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106472522,3.83127326,85.42,85.37,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106473320,10.537,85.407,85.37,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106474627,3.80020508,85.406,85.37,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106474823,3.80020508,85.404,85.363,21.73853549]
["bitfinex-derivatives","SOLF0:USTF0",1773106475026,3.80020508,85.404,85.36,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106475525,3.80020508,85.401,85.36,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106476326,10.538,85.398,85.36,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106477025,3.80020508,85.401,85.36,7.25026931]
["bitfinex-derivatives","SOLF0:USTF0",1773106477226,22.0,85.427,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106477426,8.28919769,85.426,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106477627,3.80020508,85.42,85.39,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106477830,3.80020508,85.418,85.381,3.74297559]
["bitfinex-derivatives","SOLF0:USTF0",1773106479424,14.33520508,85.418,85.381,3.74297559]
["bitfinex-derivatives","SOLF0:USTF0",1773106485131,3.80020508,85.413,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773106485334,3.80020508,85.413,85.361,3.74297559]
["bitfinex-derivatives","SOLF0:USTF0",1773106485534,3.80020508,85.413,85.317,36.23089249]
["bitfinex-derivatives","SOLF0:USTF0",1773106485535,3.80020508,85.413,85.38,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106489636,10.535,85.418,85.381,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106490538,10.536,85.415,85.381,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106491438,10.536,85.411,85.371,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106492442,3.93890601,85.414,85.38,7.29306477]
["bitfinex-derivatives","SOLF0:USTF0",1773106493140,10.536,85.412,85.38,7.29306477]
["bitfinex-derivatives","SOLF0:USTF0",1773106493337,3.93890601,85.411,85.364,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106493742,3.93890601,85.411,85.371,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106495142,3.93890601,85.406,85.351,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106495447,3.93890601,85.406,85.36,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106495743,3.93890601,85.406,85.351,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106496047,3.93890601,85.406,85.36,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106496346,3.93890601,85.406,85.351,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106496347,3.93890601,85.382,85.33,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106496542,3.93890601,85.379,85.331,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106496746,3.93890601,85.379,85.34,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106497346,3.93890601,85.391,85.35,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106498450,10.54,85.382,85.35,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106498843,3.93890601,85.381,85.298,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773106499151,3.50729372,85.33,85.273,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106499341,3.50729372,85.32,85.273,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106499543,10.548,85.319,85.273,3.78577105]
["bitfinex-derivatives","SOLF0:USTF0",1773106499744,35.13,85.375,85.28,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106499947,8.55729842,85.376,85.28,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106499948,3.50729372,85.33,85.28,21.95713791]
["bitfinex-derivatives","SOLF0:USTF0",1773106500252,3.50729372,85.33,85.242,2.03975171]
["bitfinex-derivatives","SOLF0:USTF0",1773106500253,3.50729372,85.32,85.27,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106500554,3.50729372,85.32,85.26,21.95707784]
["bitfinex-derivatives","SOLF0:USTF0",1773106500752,3.50729372,85.3,85.25,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106501051,3.50729372,85.31,85.25,21.95707784]
["bitfinex-derivatives","SOLF0:USTF0",1773106501251,3.50729372,85.31,85.26,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106501452,10.548,85.317,85.27,21.93411628]
["bitfinex-derivatives","SOLF0:USTF0",1773106501642,3.50729372,85.33,85.28,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106502649,10.546,85.33,85.28,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106502945,3.50729372,85.34,85.29,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106503146,10.545,85.337,85.29,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106504056,10.544,85.349,85.29,21.94577431]
["bitfinex-derivatives","SOLF0:USTF0",1773106504753,3.50729372,85.35,85.29,21.94577431]
["bitfinex-derivatives","SOLF0:USTF0",1773106504754,10.545,85.339,85.29,21.94577431]
["bitfinex-derivatives","SOLF0:USTF0",1773106505256,3.50729372,85.35,85.29,21.94577431]
["bitfinex-derivatives","SOLF0:USTF0",1773106506357,10.544,85.346,85.29,21.94577431]
["bitfinex-derivatives","SOLF0:USTF0",1773106506759,3.50729372,85.35,85.29,21.94577431]
["bitfinex-derivatives","SOLF0:USTF0",1773106506955,3.50729372,85.32,85.255,18.44069768]
["bitfinex-derivatives","SOLF0:USTF0",1773106507153,3.50729372,85.32,85.261,18.44502849]
["bitfinex-derivatives","SOLF0:USTF0",1773106507350,3.50729372,85.31,85.261,18.44502849]
["bitfinex-derivatives","SOLF0:USTF0",1773106507551,10.55,85.297,85.25,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106508251,10.55,85.297,85.26,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106509862,10.549,85.308,85.26,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106510057,10.549,85.308,85.26,21.94389152]
["bitfinex-derivatives","SOLF0:USTF0",1773106510255,10.549,85.308,85.27,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106510456,3.50729372,85.31,85.25,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106510761,10.82003216,85.389,85.25,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106510762,10.55,85.297,85.25,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106511664,10.552,85.287,85.25,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106511865,3.50729372,85.31,85.25,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106513459,10.55,85.298,85.25,3.50729372]
["bitfinex-derivatives","SOLF0:USTF0",1773106513664,10.55,85.298,85.25,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106514575,10.55,85.298,85.25,21.95886338]
["bitfinex-derivatives","SOLF0:USTF0",1773106515169,10.55,85.298,85.26,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106515368,10.549,85.308,85.27,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106515974,10.549,85.308,85.26,21.95924138]
["bitfinex-derivatives","SOLF0:USTF0",1773106516471,10.55,85.298,85.26,18.44021604]
["bitfinex-derivatives","SOLF0:USTF0",1773106516879,10.55,85.298,85.26,21.95924138]
["bitfinex-derivatives","SOLF0:USTF0",1773106517677,10.549,85.309,85.27,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106517977,10.549,85.309,85.27,21.95918747]
["bitfinex-derivatives","SOLF0:USTF0",1773106518170,10.55,85.299,85.27,21.95918747]
["bitfinex-derivatives","SOLF0:USTF0",1773106518475,10.55,85.299,85.26,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106519670,10.55,85.299,85.256,18.44016816]
["bitfinex-derivatives","SOLF0:USTF0",1773106519671,10.551,85.29,85.256,18.44016816]
["bitfinex-derivatives","SOLF0:USTF0",1773106521679,10.552,85.281,85.256,18.44016816]
["bitfinex-derivatives","SOLF0:USTF0",1773106521876,10.552,85.281,85.25,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106524575,10.551,85.29,85.25,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106525683,10.551,85.29,85.25,21.87462725]
["bitfinex-derivatives","SOLF0:USTF0",1773106527687,10.552,85.283,85.25,21.87462725]
["bitfinex-derivatives","SOLF0:USTF0",1773106533087,3.51902534,85.3,85.25,21.87462725]
["bitfinex-derivatives","SOLF0:USTF0",1773106533387,3.51902534,85.31,85.25,21.87462725]
["bitfinex-derivatives","SOLF0:USTF0",1773106534386,10.552,85.285,85.25,21.87462725]
["bitfinex-derivatives","SOLF0:USTF0",1773106535885,10.552,85.285,85.25,18.35560191]
["bitfinex-derivatives","SOLF0:USTF0",1773106536288,10.553,85.278,85.25,18.35560191]
["bitfinex-derivatives","SOLF0:USTF0",1773106536990,10.552,85.286,85.25,21.87462725]
["bitfinex-derivatives","SOLF0:USTF0",1773106540483,10.553,85.278,85.25,21.87462725]
["bitfinex-derivatives","SOLF0:USTF0",1773106540686,10.553,85.278,85.18,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773106540687,3.51902534,85.28,85.23,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106541089,3.51902534,85.28,85.231,18.28630956]
["bitfinex-derivatives","SOLF0:USTF0",1773106541291,22.0,85.299,85.251,18.29775433]
["bitfinex-derivatives","SOLF0:USTF0",1773106541493,3.51902534,85.3,85.251,18.29775433]
["bitfinex-derivatives","SOLF0:USTF0",1773106541694,3.51902534,85.31,85.251,18.29775433]
["bitfinex-derivatives","SOLF0:USTF0",1773106542190,3.51902534,85.3,85.251,18.29775433]
["bitfinex-derivatives","SOLF0:USTF0",1773106542392,19.59584816,85.328,85.203,21.54863702]
["bitfinex-derivatives","SOLF0:USTF0",1773106542393,3.51902534,85.32,85.27,21.81678975]
["bitfinex-derivatives","SOLF0:USTF0",1773106542596,3.51902534,85.32,85.27,18.29776441]
["bitfinex-derivatives","SOLF0:USTF0",1773106542993,8.775816,85.329,85.27,21.81678975]
["bitfinex-derivatives","SOLF0:USTF0",1773106543193,8.775816,85.328,85.27,21.81678975]
["bitfinex-derivatives","SOLF0:USTF0",1773106543396,8.775816,85.327,85.27,21.81678975]
["bitfinex-derivatives","SOLF0:USTF0",1773106543594,3.51902534,85.32,85.27,21.81678975]
["bitfinex-derivatives","SOLF0:USTF0",1773106544399,10.549,85.308,85.27,21.81678975]
["bitfinex-derivatives","SOLF0:USTF0",1773106545092,10.548,85.318,85.281,18.31943313]
["bitfinex-derivatives","SOLF0:USTF0",1773106545292,10.548,85.318,85.211,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773106545293,8.80993842,85.329,85.291,18.31943313]
["bitfinex-derivatives","SOLF0:USTF0",1773106545590,3.51902534,85.34,85.291,18.31943313]
["bitfinex-derivatives","SOLF0:USTF0",1773106545794,8.81792697,85.339,85.291,18.31943313]
["bitfinex-derivatives","SOLF0:USTF0",1773106545992,8.81792697,85.338,85.291,18.31943313]
["bitfinex-derivatives","SOLF0:USTF0",1773106546197,3.51902534,85.32,85.27,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106546898,10.549,85.311,85.27,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106548299,10.548,85.32,85.281,9.38457438]
["bitfinex-derivatives","SOLF0:USTF0",1773106552500,10.547,85.328,85.281,9.38457438]
["bitfinex-derivatives","SOLF0:USTF0",1773106553001,3.51902534,85.33,85.281,9.38457438]
["bitfinex-derivatives","SOLF0:USTF0",1773106554401,10.547,85.321,85.281,9.38457438]
["bitfinex-derivatives","SOLF0:USTF0",1773106556803,10.548,85.314,85.281,9.38457438]
["bitfinex-derivatives","SOLF0:USTF0",1773106559501,22.0,85.348,85.292,9.35074077]
["bitfinex-derivatives","SOLF0:USTF0",1773106559502,3.51902534,85.34,85.292,9.35074077]
["bitfinex-derivatives","SOLF0:USTF0",1773106559702,3.51902534,85.35,85.3,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106559904,3.51902534,85.35,85.301,9.35074077]
["bitfinex-derivatives","SOLF0:USTF0",1773106560098,8.79139251,85.369,85.31,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106560302,163.815,85.458,85.241,56.245]
["bitfinex-derivatives","SOLF0:USTF0",1773106560303,3.51902534,85.37,85.32,3.51902534]
["bitfinex-derivatives","SOLF0:USTF0",1773106560499,3.51902534,85.37,85.321,9.35019849]
["bitfinex-derivatives","SOLF0:USTF0",1773106561301,10.542,85.365,85.321,9.35019849]
["bitfinex-derivatives","SOLF0:USTF0",1773106562201,10.543,85.357,85.321,9.35019849]
["bitfinex-derivatives","SOLF0:USTF0",1773106564698,10.542,85.365,85.321,9.35019849]
["bitfinex-derivatives","SOLF0:USTF0",1773106566202,3.51902534,85.35,85.31,9.32402252]
["bitfinex-derivatives","SOLF0:USTF0",1773106566406,3.51902534,85.33,85.291,9.32402252]
["bitfinex-derivatives","SOLF0:USTF0",1773106566602,3.51902534,85.31,85.271,9.32402252]
["bitfinex-derivatives","SOLF0:USTF0",1773106566998,3.51902534,85.32,85.271,9.32402252]
["bitfinex-derivatives","SOLF0:USTF0",1773106568104,3.51902534,85.34,85.291,9.31960587]
["bitfinex-derivatives","SOLF0:USTF0",1773106568605,10.546,85.335,85.291,9.31960587]
["bitfinex-derivatives","SOLF0:USTF0",1773106569710,3.51902534,85.33,85.291,9.31960587]
["bitfinex-derivatives","SOLF0:USTF0",1773106570502,3.51902534,85.34,85.293,9.31558291]
["bitfinex-derivatives","SOLF0:USTF0",1773106571409,10.545,85.343,85.293,9.31558291]
["bitfinex-derivatives","SOLF0:USTF0",1773106572509,10.545,85.343,85.295,9.30462981]
["bitfinex-derivatives","SOLF0:USTF0",1773106572711,10.545,85.339,85.295,9.30462981]
["bitfinex-derivatives","SOLF0:USTF0",1773106573104,3.51902534,85.34,85.295,9.30462981]
["bitfinex-derivatives","SOLF0:USTF0",1773106574512,10.546,85.332,85.295,9.30462981]
["bitfinex-derivatives","SOLF0:USTF0",1773106580413,3.51565737,85.34,85.295,9.30462981]
["bitfinex-derivatives","SOLF0:USTF0",1773106581418,10.545,85.339,85.295,9.30462981]
["bitfinex-derivatives","SOLF0:USTF0",1773106582121,10.544,85.348,85.297,9.29758021]
["bitfinex-derivatives","SOLF0:USTF0",1773106582312,10.544,85.348,85.301,9.29710337]
["bitfinex-derivatives","SOLF0:USTF0",1773106583317,10.544,85.348,85.307,9.29676999]
["bitfinex-derivatives","SOLF0:USTF0",1773106583616,3.51565737,85.35,85.307,9.29676999]
["bitfinex-derivatives","SOLF0:USTF0",1773106584513,10.542,85.365,85.32,3.51565737]
["bitfinex-derivatives","SOLF0:USTF0",1773106584719,10.542,85.365,85.321,9.29630194]
["bitfinex-derivatives","SOLF0:USTF0",1773106585217,3.51565737,85.39,85.34,3.51565737]
["bitfinex-derivatives","SOLF0:USTF0",1773106585417,3.51565737,85.39,85.341,9.2955461]
["bitfinex-derivatives","SOLF0:USTF0",1773106586517,10.54,85.382,85.341,9.2955461]
["bitfinex-derivatives","SOLF0:USTF0",1773106587419,3.51565737,85.38,85.341,9.2955461]
["bitfinex-derivatives","SOLF0:USTF0",1773106587616,10.54,85.382,85.341,9.2955461]
["bitfinex-derivatives","SOLF0:USTF0",1773106588216,3.51565737,85.38,85.341,9.2955461]
["bitfinex-derivatives","SOLF0:USTF0",1773106588719,10.541,85.376,85.341,9.2955461]
["bitfinex-derivatives","SOLF0:USTF0",1773106594027,3.51565737,85.38,85.341,9.2955461]
["bitfinex-derivatives","SOLF0:USTF0",1773106594224,3.51565737,85.39,85.341,9.2955461]
["bitfinex-derivatives","SOLF0:USTF0",1773106594731,10.539,85.387,85.341,9.2955461]
["bitfinex-derivatives","SOLF0:USTF0",1773106595128,3.51565737,85.41,85.351,9.32638627]
["bitfinex-derivatives","SOLF0:USTF0",1773106595523,3.51565737,85.4,85.351,9.32638627]
["bitfinex-derivatives","SOLF0:USTF0",1773106596335,10.538,85.398,85.351,9.32638627]
["bitfinex-derivatives","SOLF0:USTF0",1773106602037,3.51565737,85.39,85.351,9.32638627]
["bitfinex-derivatives","SOLF0:USTF0",1773106602237,3.51565737,85.4,85.351,9.32638627]
["bitfinex-derivatives","SOLF0:USTF0",1773106603335,10.539,85.392,85.351,9.32638627]
["bitfinex-derivatives","SOLF0:USTF0",1773106606140,3.51565737,85.4,85.351,9.32638627]
["bitfinex-derivatives","SOLF0:USTF0",1773106606541,3.51565737,85.42,85.371,9.32816098]
["bitfinex-derivatives","SOLF0:USTF0",1773106606741,3.51565737,85.43,85.374,9.32816098]
["bitfinex-derivatives","SOLF0:USTF0",1773106608539,3.51565737,85.43,85.37,3.51565737]
["bitfinex-derivatives","SOLF0:USTF0",1773106608540,10.535,85.423,85.376,9.32710675]
["bitfinex-derivatives","SOLF0:USTF0",1773106609337,10.535,85.423,85.379,9.33740582]
["bitfinex-derivatives","SOLF0:USTF0",1773106609642,10.535,85.423,85.381,9.33740582]
["bitfinex-derivatives","SOLF0:USTF0",1773106609946,10.534,85.431,85.383,9.33740582]
["bitfinex-derivatives","SOLF0:USTF0",1773106610444,3.51565737,85.43,85.383,9.33740582]
["bitfinex-derivatives","SOLF0:USTF0",1773106611443,10.534,85.427,85.383,9.33740582]
["bitfinex-derivatives","SOLF0:USTF0",1773106615649,10.535,85.419,85.383,9.33740582]
["bitfinex-derivatives","SOLF0:USTF0",1773106615846,10.535,85.419,85.376,9.41917138]
["bitfinex-derivatives","SOLF0:USTF0",1773106616651,10.534,85.427,85.381,9.41898356]
["bitfinex-derivatives","SOLF0:USTF0",1773106617451,10.534,85.427,85.382,9.41508992]
["bitfinex-derivatives","SOLF0:USTF0",1773106617754,10.535,85.419,85.382,9.41508992]
["bitfinex-derivatives","SOLF0:USTF0",1773106619547,3.51565737,85.43,85.332,21.54863702]
["bitfinex-derivatives","SOLF0:USTF0",1773106619752,14.05365737,85.4,85.35,3.51565737]
["bitfinex-derivatives","SOLF0:USTF0",1773106620653,14.05365737,85.4,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773106621058,3.51565737,85.39,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773106621647,3.51565737,85.39,85.344,4.66480427]
["bitfinex-derivatives","SOLF0:USTF0",1773106622147,3.51565737,85.38,85.344,4.66480427]
["bitfinex-derivatives","SOLF0:USTF0",1773106622543,3.51565737,85.36,85.321,4.66439144]
["bitfinex-derivatives","SOLF0:USTF0",1773106622743,3.51565737,85.34,85.302,4.66439144]
["bitfinex-derivatives","SOLF0:USTF0",1773106623651,10.545,85.339,85.302,4.66439144]
["bitfinex-derivatives","SOLF0:USTF0",1773106624050,10.78534968,85.408,85.258,21.54863702]
["bitfinex-derivatives","SOLF0:USTF0",1773106624051,3.51565737,85.37,85.311,4.69173565]
["bitfinex-derivatives","SOLF0:USTF0",1773106624455,3.51565737,85.38,85.32,3.51565737]
["bitfinex-derivatives","SOLF0:USTF0",1773106624755,3.51565737,85.38,85.321,4.69092987]
["bitfinex-derivatives","SOLF0:USTF0",1773106624958,3.51565737,85.37,85.321,4.69092987]
["bitfinex-derivatives","SOLF0:USTF0",1773106625345,10.54,85.379,85.322,4.68363195]
["bitfinex-derivatives","SOLF0:USTF0",1773106626051,3.51565737,85.36,85.31,3.51565737]
["bitfinex-derivatives","SOLF0:USTF0",1773106626256,3.51565737,85.36,85.311,4.68885301]
["bitfinex-derivatives","SOLF0:USTF0",1773106626556,10.543,85.358,85.311,4.68885301]
["bitfinex-derivatives","SOLF0:USTF0",1773106627351,3.51565737,85.35,85.311,4.68885301]
["bitfinex-derivatives","SOLF0:USTF0",1773106627659,14.05965737,85.35,85.311,4.68885301]
["bitfinex-derivatives","SOLF0:USTF0",1773106627855,3.51565737,85.35,85.311,4.68885301]
["bitfinex-derivatives","SOLF0:USTF0",1773106629462,3.51565737,85.35,85.301,4.6625536]
["bitfinex-derivatives","SOLF0:USTF0",1773106630656,3.51565737,85.35,85.29,3.51565737]
["bitfinex-derivatives","SOLF0:USTF0",1773106630657,3.51565737,85.35,85.303,4.66843448]
["bitfinex-derivatives","SOLF0:USTF0",1773106631963,35.13,85.39,85.307,4.66400775]
["bitfinex-derivatives","SOLF0:USTF0",1773106632161,3.51565737,85.36,85.307,4.66400775]
["bitfinex-derivatives","SOLF0:USTF0",1773106632955,3.51565737,85.35,85.307,4.66400775]
["bitfinex-derivatives","SOLF0:USTF0",1773106634363,10.543,85.359,85.307,4.66400775]
["bitfinex-derivatives","SOLF0:USTF0",1773106635362,3.51565737,85.35,85.307,4.66400775]
["bitfinex-derivatives","SOLF0:USTF0",1773106635555,3.51472772,85.35,85.307,4.66400775]
["bitfinex-derivatives","SOLF0:USTF0",1773106636562,3.51472772,85.35,85.309,4.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1773106638355,10.543,85.359,85.309,4.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1773106639561,3.51472772,85.35,85.309,4.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1773106642065,3.51472772,85.34,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773106642459,3.51472772,85.36,85.301,4.65757836]
["bitfinex-derivatives","SOLF0:USTF0",1773106643469,3.51472772,85.35,85.312,4.67275685]
["bitfinex-derivatives","SOLF0:USTF0",1773106645158,22.0,85.383,85.299,4.6801905]
["bitfinex-derivatives","SOLF0:USTF0",1773106645364,3.51472772,85.34,85.299,4.6801905]
["bitfinex-derivatives","SOLF0:USTF0",1773106646567,14.05972772,85.34,85.299,4.6801905]
["bitfinex-derivatives","SOLF0:USTF0",1773106647060,3.51472772,85.33,85.288,4.6801905]
["bitfinex-derivatives","SOLF0:USTF0",1773106649370,3.51472772,85.33,85.289,15.22310518]
["bitfinex-derivatives","SOLF0:USTF0",1773106649765,3.51472772,85.33,85.29,4.67210518]
["bitfinex-derivatives","SOLF0:USTF0",1773106649965,3.51472772,85.34,85.292,4.67210518]
["bitfinex-derivatives","SOLF0:USTF0",1773106650466,3.51472772,85.34,85.228,29.02713998]
["bitfinex-derivatives","SOLF0:USTF0",1773106650467,3.51472772,85.35,85.306,4.67210518]
["bitfinex-derivatives","SOLF0:USTF0",1773106651166,35.13,85.382,85.306,4.67210518]
["bitfinex-derivatives","SOLF0:USTF0",1773106651167,3.51472772,85.34,85.306,4.67210518]
["bitfinex-derivatives","SOLF0:USTF0",1773106654367,3.51472772,85.34,85.29,4.67566963]
["bitfinex-derivatives","SOLF0:USTF0",1773106654572,3.51472772,85.33,85.29,4.67566963]
["bitfinex-derivatives","SOLF0:USTF0",1773106655167,3.51472772,85.33,85.28,4.67680706]
["bitfinex-derivatives","SOLF0:USTF0",1773106655669,3.51472772,85.32,85.28,4.67680706]
["bitfinex-derivatives","SOLF0:USTF0",1773106655862,3.51472772,85.31,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773106656065,3.51472772,85.31,85.267,4.67680706]
["bitfinex-derivatives","SOLF0:USTF0",1773106656259,3.51472772,85.3,85.267,4.67680706]
["bitfinex-derivatives","SOLF0:USTF0",1773106656460,3.51472772,85.31,85.267,4.67680706]
["bitfinex-derivatives","SOLF0:USTF0",1773106658769,3.51472772,85.32,85.267,4.67680706]
["bitfinex-derivatives","SOLF0:USTF0",1773106658972,3.51472772,85.32,85.271,4.71682741]
["bitfinex-derivatives","SOLF0:USTF0",1773106659273,10.547,85.321,85.271,4.71682741]
["bitfinex-derivatives","SOLF0:USTF0",1773106660069,3.51472772,85.31,85.271,4.71682741]
["bitfinex-derivatives","SOLF0:USTF0",1773106660672,3.51472772,85.3,85.258,4.72169257]
["bitfinex-derivatives","SOLF0:USTF0",1773106661272,3.51472772,85.3,85.25,14.07072772]
["bitfinex-derivatives","SOLF0:USTF0",1773106661273,3.51472772,85.29,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773106661473,3.51472772,85.29,85.244,4.71583417]
["bitfinex-derivatives","SOLF0:USTF0",1773106665576,3.51472772,85.29,85.247,15.27705621]
["bitfinex-derivatives","SOLF0:USTF0",1773106665874,3.51472772,85.29,85.248,4.72105621]
["bitfinex-derivatives","SOLF0:USTF0",1773106667276,3.51472772,85.28,85.248,4.72105621]
["bitfinex-derivatives","SOLF0:USTF0",1773106667665,10.551,85.29,85.248,4.72105621]
["bitfinex-derivatives","SOLF0:USTF0",1773106667666,14.06572772,85.29,85.248,4.72105621]
["bitfinex-derivatives","SOLF0:USTF0",1773106675586,3.51472772,85.27,85.222,4.72625385]
["bitfinex-derivatives","SOLF0:USTF0",1773106676078,35.13,85.31,85.222,4.72625385]
["bitfinex-derivatives","SOLF0:USTF0",1773106676079,3.51472772,85.26,85.222,4.72625385]
["bitfinex-derivatives","SOLF0:USTF0",1773106676275,3.51472772,85.26,85.177,21.131]
["bitfinex-derivatives","SOLF0:USTF0",1773106676276,3.51472772,85.26,85.209,4.72625385]
["bitfinex-derivatives","SOLF0:USTF0",1773106676676,3.51472772,85.26,85.212,4.72625385]
["bitfinex-derivatives","SOLF0:USTF0",1773106676878,3.51472772,85.27,85.212,4.72625385]
["bitfinex-derivatives","SOLF0:USTF0",1773106677681,10.554,85.268,85.221,4.72927037]
["bitfinex-derivatives","SOLF0:USTF0",1773106681193,35.13,85.31,85.23,3.51472772]
["bitfinex-derivatives","SOLF0:USTF0",1773106681393,3.51472772,85.28,85.241,4.74134159]
["bitfinex-derivatives","SOLF0:USTF0",1773106681693,3.51472772,85.27,85.219,4.74134159]
["bitfinex-derivatives","SOLF0:USTF0",1773106682594,3.51472772,85.26,85.219,4.74134159]
["bitfinex-derivatives","SOLF0:USTF0",1773106683694,10.555,85.26,85.219,4.74134159]
["bitfinex-derivatives","SOLF0:USTF0",1773106683899,14.06972772,85.26,85.219,4.74134159]
["bitfinex-derivatives","SOLF0:USTF0",1773106684499,10.554,85.268,85.221,4.74940823]
["bitfinex-derivatives","SOLF0:USTF0",1773106685402,10.554,85.268,85.224,4.78165229]
["bitfinex-derivatives","SOLF0:USTF0",1773106689402,10.555,85.26,85.214,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773106689602,3.51472772,85.25,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773106689804,10.556,85.248,85.2,8.29337067]
["bitfinex-derivatives","SOLF0:USTF0",1773106690000,3.51472772,85.23,85.18,3.51472772]
["bitfinex-derivatives","SOLF0:USTF0",1773106690196,8.52524184,85.29,85.16,4.77864295]
["bitfinex-derivatives","SOLF0:USTF0",1773106690197,3.51472772,85.2,85.16,4.77864295]
["bitfinex-derivatives","SOLF0:USTF0",1773106690397,3.51472772,85.2,85.146,4.77864295]
["bitfinex-derivatives","SOLF0:USTF0",1773106690799,3.51472772,85.19,85.146,4.77864295]
["bitfinex-derivatives","SOLF0:USTF0",1773106691808,10.564,85.189,85.146,4.77864295]
["bitfinex-derivatives","SOLF0:USTF0",1773106692204,3.51472772,85.19,85.13,3.51472772]
["bitfinex-derivatives","SOLF0:USTF0",1773106692205,3.51472772,85.18,85.131,10.8806495]
["bitfinex-derivatives","SOLF0:USTF0",1773106692607,8.50191624,85.256,85.102,2.04330275]
["bitfinex-derivatives","SOLF0:USTF0",1773106692608,35.13,85.237,85.141,10.8806495]
["bitfinex-derivatives","SOLF0:USTF0",1773106692909,10.562,85.199,85.141,10.8806495]
["bitfinex-derivatives","SOLF0:USTF0",1773106693301,3.51472772,85.19,85.141,10.8806495]
["bitfinex-derivatives","SOLF0:USTF0",1773106693700,3.51472772,85.2,85.151,11.05524647]
["bitfinex-derivatives","SOLF0:USTF0",1773106695104,14.07672772,85.2,85.151,11.05524647]
["bitfinex-derivatives","SOLF0:USTF0",1773106695608,14.08929408,85.2,85.151,11.05524647]
["bitfinex-derivatives","SOLF0:USTF0",1773106695804,3.52729408,85.19,85.151,11.05524647]
["bitfinex-derivatives","SOLF0:USTF0",1773106695999,3.52729408,85.19,85.141,11.00679213]
["bitfinex-derivatives","SOLF0:USTF0",1773106696305,3.52729408,85.18,85.141,11.00679213]
["bitfinex-derivatives","SOLF0:USTF0",1773106696704,11.46603293,85.252,85.141,11.00679213]
["bitfinex-derivatives","SOLF0:USTF0",1773106696705,3.52729408,85.2,85.141,11.00679213]
["bitfinex-derivatives","SOLF0:USTF0",1773106697007,3.52729408,85.2,85.142,11.00679213]
["bitfinex-derivatives","SOLF0:USTF0",1773106698210,3.52729408,85.2,85.15,3.52729408]
["bitfinex-derivatives","SOLF0:USTF0",1773106698410,10.563,85.198,85.151,11.01056298]
["bitfinex-derivatives","SOLF0:USTF0",1773106699007,3.52729408,85.2,85.151,11.01056298]
["bitfinex-derivatives","SOLF0:USTF0",1773106699212,3.52729408,85.19,85.141,11.0016297]
["bitfinex-derivatives","SOLF0:USTF0",1773106699715,10.564,85.189,85.141,11.0016297]
["bitfinex-derivatives","SOLF0:USTF0",1773106700113,3.52729408,85.19,85.141,11.0016297]
["bitfinex-derivatives","SOLF0:USTF0",1773106700308,3.52729408,85.19,85.142,11.0016297]
["bitfinex-derivatives","SOLF0:USTF0",1773106705019,10.564,85.187,85.142,11.0016297]
["bitfinex-derivatives","SOLF0:USTF0",1773106706016,3.52729408,85.18,85.121,10.99333106]
["bitfinex-derivatives","SOLF0:USTF0",1773106706317,3.52729408,85.17,85.11,3.52729408]
["bitfinex-derivatives","SOLF0:USTF0",1773106706515,3.52729408,85.14,85.093,10.99333106]
["bitfinex-derivatives","SOLF0:USTF0",1773106707314,3.52729408,85.13,85.078,10.98362056]
["bitfinex-derivatives","SOLF0:USTF0",1773106707515,3.52729408,85.15,85.1,3.52729408]
["bitfinex-derivatives","SOLF0:USTF0",1773106707715,3.52729408,85.16,85.101,10.98362056]
["bitfinex-derivatives","SOLF0:USTF0",1773106708113,3.52729408,85.14,85.101,10.98362056]
["bitfinex-derivatives","SOLF0:USTF0",1773106708420,3.52729408,85.16,85.101,10.98362056]
["bitfinex-derivatives","SOLF0:USTF0",1773106708619,10.568,85.158,85.11,3.52729408]
["bitfinex-derivatives","SOLF0:USTF0",1773106708821,10.568,85.158,85.111,10.98362056]
["bitfinex-derivatives","SOLF0:USTF0",1773106709721,3.52729408,85.17,85.12,3.52729408]
["bitfinex-derivatives","SOLF0:USTF0",1773106709923,3.52729408,85.18,85.121,10.95602373]
["bitfinex-derivatives","SOLF0:USTF0",1773106710525,3.52729408,85.17,85.121,10.95602373]
["bitfinex-derivatives","SOLF0:USTF0",1773106710723,3.52729408,85.18,85.131,10.95602373]
["bitfinex-derivatives","SOLF0:USTF0",1773106710920,3.52729408,85.19,85.131,10.95602373]
["bitfinex-derivatives","SOLF0:USTF0",1773106711524,10.565,85.177,85.131,10.95602373]
["bitfinex-derivatives","SOLF0:USTF0",1773106714529,10.564,85.186,85.141,10.97142529]
["bitfinex-derivatives","SOLF0:USTF0",1773106716031,10.565,85.178,85.141,10.97142529]
["bitfinex-derivatives","SOLF0:USTF0",1773106717728,10.564,85.186,85.141,10.97142529]
["bitfinex-derivatives","SOLF0:USTF0",1773106717923,3.52729408,85.2,85.15,3.52729408]
["bitfinex-derivatives","SOLF0:USTF0",1773106718119,10.564,85.185,85.141,10.97142529]
["bitfinex-derivatives","SOLF0:USTF0",1773106718320,3.52729408,85.15,85.072,10.95131374]
["bitfinex-derivatives","SOLF0:USTF0",1773106718526,35.13,85.167,85.072,10.95131374]
["bitfinex-derivatives","SOLF0:USTF0",1773106718820,10.572,85.119,85.08,3.52729408]
["bitfinex-derivatives","SOLF0:USTF0",1773106719024,3.52729408,85.13,85.081,10.95131374]
["bitfinex-derivatives","SOLF0:USTF0",1773106719729,10.571,85.133,85.081,10.95131374]
["bitfinex-derivatives","SOLF0:USTF0",1773106720628,3.52729408,85.14,85.091,10.95162422]
["bitfinex-derivatives","SOLF0:USTF0",1773106721529,10.57,85.137,85.091,10.95162422]
["bitfinex-derivatives","SOLF0:USTF0",1773106724031,10.569,85.148,85.101,10.91488472]
["bitfinex-derivatives","SOLF0:USTF0",1773106727634,10.569,85.148,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773106727635,3.52729408,85.13,85.081,10.92334101]
["bitfinex-derivatives","SOLF0:USTF0",1773106728435,3.52729408,85.14,85.081,10.92334101]
["bitfinex-derivatives","SOLF0:USTF0",1773106728635,3.52729408,85.14,85.091,10.92334101]
["bitfinex-derivatives","SOLF0:USTF0",1773106729037,10.57,85.138,85.091,10.92334101]
["bitfinex-derivatives","SOLF0:USTF0",1773106729336,3.52729408,85.13,85.091,10.92334101]
["bitfinex-derivatives","SOLF0:USTF0",1773106729537,10.57,85.138,85.091,10.92334101]
["bitfinex-derivatives","SOLF0:USTF0",1773106731839,10.571,85.129,85.091,10.92334101]
["bitfinex-derivatives","SOLF0:USTF0",1773106732035,10.571,85.129,85.078,10.93256168]
["bitfinex-derivatives","SOLF0:USTF0",1773106733940,10.572,85.12,85.078,10.93256168]
["bitfinex-derivatives","SOLF0:USTF0",1773106734339,3.52729408,85.12,85.078,10.93256168]
["bitfinex-derivatives","SOLF0:USTF0",1773106734845,10.573,85.116,85.078,10.93256168]
["bitfinex-derivatives","SOLF0:USTF0",1773106735245,3.52729408,85.12,85.078,10.93256168]
["bitfinex-derivatives","SOLF0:USTF0",1773106735438,35.13,85.16,85.078,10.93256168]
["bitfinex-derivatives","SOLF0:USTF0",1773106735439,3.52729408,85.13,85.078,10.93256168]
["bitfinex-derivatives","SOLF0:USTF0",1773106736547,10.572,85.125,85.078,10.93256168]
["bitfinex-derivatives","SOLF0:USTF0",1773106737246,10.572,85.125,85.08,3.52729408]
["bitfinex-derivatives","SOLF0:USTF0",1773106737450,10.57,85.135,85.083,10.97470028]
["bitfinex-derivatives","SOLF0:USTF0",1773106738144,10.57,85.135,85.091,10.97470028]
["bitfinex-derivatives","SOLF0:USTF0",1773106739251,10.57,85.135,85.029,11.50924314]
["bitfinex-derivatives","SOLF0:USTF0",1773106739252,3.52729408,85.11,85.061,10.97883138]
["bitfinex-derivatives","SOLF0:USTF0",1773106740047,3.52729408,85.12,85.061,10.97883138]
["bitfinex-derivatives","SOLF0:USTF0",1773106740651,3.52729408,85.12,85.063,10.97883138]
["bitfinex-derivatives","SOLF0:USTF0",1773106740849,3.52729408,85.12,85.071,10.97883138]
["bitfinex-derivatives","SOLF0:USTF0",1773106741157,10.73824823,85.193,85.091,10.95669374]
["bitfinex-derivatives","SOLF0:USTF0",1773106741348,3.52729408,85.15,85.101,10.95669374]
["bitfinex-derivatives","SOLF0:USTF0",1773106741655,3.52729408,85.14,85.101,10.95669374]
["bitfinex-derivatives","SOLF0:USTF0",1773106742046,10.569,85.145,85.101,10.95669374]
["bitfinex-derivatives","SOLF0:USTF0",1773106742242,3.52729408,85.16,85.101,10.95669374]
["bitfinex-derivatives","SOLF0:USTF0",1773106742645,3.52729408,85.17,85.111,10.95669374]
["bitfinex-derivatives","SOLF0:USTF0",1773106743248,10.567,85.166,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773106743453,10.567,85.166,85.113,10.97730708]
["bitfinex-derivatives","SOLF0:USTF0",1773106744444,21.134,85.164,85.068,10.9773357]
["bitfinex-derivatives","SOLF0:USTF0",1773106744649,9.45532821,85.15,85.068,10.9773357]
["bitfinex-derivatives","SOLF0:USTF0",1773106746460,10.57,85.138,85.077,10.93626964]
["bitfinex-derivatives","SOLF0:USTF0",1773106747959,10.57,85.138,85.081,10.89683966]
["bitfinex-derivatives","SOLF0:USTF0",1773106748759,10.571,85.13,85.081,10.89683966]
["bitfinex-derivatives","SOLF0:USTF0",1773106749854,10.57,85.138,85.081,10.89683966]
["bitfinex-derivatives","SOLF0:USTF0",1773106751357,10.57,85.138,85.083,10.85516651]
["bitfinex-derivatives","SOLF0:USTF0",1773106751557,10.569,85.148,85.083,10.85516651]
["bitfinex-derivatives","SOLF0:USTF0",1773106752152,10.57,85.14,85.095,10.85516651]
["bitfinex-derivatives","SOLF0:USTF0",1773106752558,9.45532821,85.17,85.095,10.85516651]
["bitfinex-derivatives","SOLF0:USTF0",1773106753458,10.569,85.15,85.098,10.85552332]
["bitfinex-derivatives","SOLF0:USTF0",1773106753960,9.45532821,85.17,85.07,9.45532821]
["bitfinex-derivatives","SOLF0:USTF0",1773106753961,10.567,85.16,85.108,10.85552332]
["bitfinex-derivatives","SOLF0:USTF0",1773106754457,10.567,85.16,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773106754760,10.567,85.16,85.11,10.85552332]
["bitfinex-derivatives","SOLF0:USTF0",1773106756257,9.45532821,85.17,85.11,10.85552332]
["bitfinex-derivatives","SOLF0:USTF0",1773106756258,10.568,85.152,85.11,10.85552332]
["bitfinex-derivatives","SOLF0:USTF0",1773106757464,10.569,85.145,85.093,10.78661018]
["bitfinex-derivatives","SOLF0:USTF0",1773106764772,10.569,85.145,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773106764975,10.569,85.145,85.095,10.79540842]
["bitfinex-derivatives","SOLF0:USTF0",1773106765374,3.53179547,85.12,85.075,10.79563595]
["bitfinex-derivatives","SOLF0:USTF0",1773106765578,3.53179547,85.11,85.075,10.79563595]
["bitfinex-derivatives","SOLF0:USTF0",1773106766382,3.53179547,85.1,85.059,10.79563595]
["bitfinex-derivatives","SOLF0:USTF0",1773106767179,10.575,85.098,85.059,10.79563595]
["bitfinex-derivatives","SOLF0:USTF0",1773106769876,3.53179547,85.1,85.059,10.79563595]
["bitfinex-derivatives","SOLF0:USTF0",1773106770182,10.574,85.107,85.059,10.79563595]
["bitfinex-derivatives","SOLF0:USTF0",1773106770379,3.53179547,85.1,85.059,10.79563595]
["bitfinex-derivatives","SOLF0:USTF0",1773106772078,3.53179547,85.11,85.061,10.78680426]
["bitfinex-derivatives","SOLF0:USTF0",1773106773384,3.53179547,85.11,85.063,10.7683075]
["bitfinex-derivatives","SOLF0:USTF0",1773106774085,10.572,85.123,85.067,10.7683075]
["bitfinex-derivatives","SOLF0:USTF0",1773106774385,3.53179547,85.12,85.071,10.76806502]
["bitfinex-derivatives","SOLF0:USTF0",1773106775090,3.53179547,85.12,85.075,10.76806502]
["bitfinex-derivatives","SOLF0:USTF0",1773106776092,3.53179547,85.1,85.062,10.77339275]
["bitfinex-derivatives","SOLF0:USTF0",1773106776388,3.53179547,85.11,85.062,10.77339275]
["bitfinex-derivatives","SOLF0:USTF0",1773106776694,10.573,85.115,85.063,10.77339275]
["bitfinex-derivatives","SOLF0:USTF0",1773106776893,3.53179547,85.12,85.071,10.77339275]
["bitfinex-derivatives","SOLF0:USTF0",1773106778088,3.53179547,85.12,85.074,10.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1773106778694,10.573,85.118,85.074,10.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1773106779794,10.573,85.111,85.074,10.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1773106779987,3.53179547,85.11,85.074,10.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1773106780594,10.574,85.104,85.074,10.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1773106783199,3.53179547,85.11,85.074,10.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1773106784901,10.574,85.108,85.074,10.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1773106792909,10.575,85.095,85.062,10.74813375]
["bitfinex-derivatives","SOLF0:USTF0",1773106793104,3.53179547,85.1,85.062,10.74813375]
["bitfinex-derivatives","SOLF0:USTF0",1773106793302,3.53179547,85.11,85.062,10.74813375]
["bitfinex-derivatives","SOLF0:USTF0",1773106794611,3.53179547,85.11,85.064,10.75484002]
["bitfinex-derivatives","SOLF0:USTF0",1773106796011,3.53179547,85.11,85.067,10.74686947]
["bitfinex-derivatives","SOLF0:USTF0",1773106796210,3.53179547,85.12,85.071,10.74686947]
["bitfinex-derivatives","SOLF0:USTF0",1773106796810,3.53179547,85.12,85.074,10.74686947]
["bitfinex-derivatives","SOLF0:USTF0",1773106797112,10.571,85.127,85.074,10.74686947]
["bitfinex-derivatives","SOLF0:USTF0",1773106797308,3.53179547,85.12,85.074,10.74686947]
["bitfinex-derivatives","SOLF0:USTF0",1773106797715,14.10379547,85.12,85.076,10.7482253]
["bitfinex-derivatives","SOLF0:USTF0",1773106800909,3.53179547,85.11,85.076,10.7482253]
["bitfinex-derivatives","SOLF0:USTF0",1773106801411,3.53179547,85.1,85.059,10.74075715]
["bitfinex-derivatives","SOLF0:USTF0",1773106801617,3.53179547,85.11,85.059,10.74075715]
["bitfinex-derivatives","SOLF0:USTF0",1773106801818,10.574,85.109,85.061,10.74075715]
["bitfinex-derivatives","SOLF0:USTF0",1773106803020,3.53179547,85.1,85.061,10.74075715]
["bitfinex-derivatives","SOLF0:USTF0",1773106803615,10.575,85.101,85.061,10.74075715]
["bitfinex-derivatives","SOLF0:USTF0",1773106804319,10.575,85.101,85.062,10.77286893]
["bitfinex-derivatives","SOLF0:USTF0",1773106804512,3.53179547,85.11,85.062,10.77286893]
["bitfinex-derivatives","SOLF0:USTF0",1773106805715,3.53179547,85.1,85.062,10.77286893]
["bitfinex-derivatives","SOLF0:USTF0",1773106806116,3.53179547,85.11,85.062,10.77286893]
["bitfinex-derivatives","SOLF0:USTF0",1773106806616,3.53179547,85.1,85.062,10.77286893]
["bitfinex-derivatives","SOLF0:USTF0",1773106806816,3.53179547,85.1,85.062,9.24670035]
["bitfinex-derivatives","SOLF0:USTF0",1773106807016,35.23,85.127,85.062,9.24670035]
["bitfinex-derivatives","SOLF0:USTF0",1773106807213,3.53179547,85.11,85.062,9.24670035]
["bitfinex-derivatives","SOLF0:USTF0",1773106808320,10.575,85.1,85.062,9.24670035]
["bitfinex-derivatives","SOLF0:USTF0",1773106808515,3.53179547,85.11,85.062,9.24670035]
["bitfinex-derivatives","SOLF0:USTF0",1773106809326,10.575,85.101,85.062,9.24670035]
["bitfinex-derivatives","SOLF0:USTF0",1773106810723,10.573,85.111,85.064,10.0064414]
["bitfinex-derivatives","SOLF0:USTF0",1773106811626,3.53179547,85.11,85.064,10.0064414]
["bitfinex-derivatives","SOLF0:USTF0",1773106812027,10.573,85.111,85.064,10.0064414]
["bitfinex-derivatives","SOLF0:USTF0",1773106812426,10.574,85.108,85.067,10.03347455]
["bitfinex-derivatives","SOLF0:USTF0",1773106812729,3.53179547,85.1,85.055,10.03347455]
["bitfinex-derivatives","SOLF0:USTF0",1773106812919,3.53179547,85.1,85.056,10.03347455]
["bitfinex-derivatives","SOLF0:USTF0",1773106813118,10.575,85.095,85.056,10.03347455]
["bitfinex-derivatives","SOLF0:USTF0",1773106813318,8.69326939,85.125,85.056,10.03347455]
["bitfinex-derivatives","SOLF0:USTF0",1773106813522,35.23,85.127,85.061,10.04060567]
["bitfinex-derivatives","SOLF0:USTF0",1773106813523,3.53179547,85.11,85.061,10.04060567]
["bitfinex-derivatives","SOLF0:USTF0",1773106814335,10.574,85.103,85.061,10.04060567]
["bitfinex-derivatives","SOLF0:USTF0",1773106814831,3.53179547,85.12,85.061,10.04060567]
["bitfinex-derivatives","SOLF0:USTF0",1773106815031,3.53179547,85.12,85.063,10.04060567]
["bitfinex-derivatives","SOLF0:USTF0",1773106815232,10.574,85.105,85.063,10.04060567]
["bitfinex-derivatives","SOLF0:USTF0",1773106817443,10.573,85.112,85.066,10.04225256]
["bitfinex-derivatives","SOLF0:USTF0",1773106817642,10.573,85.112,85.07,3.53179547]
["bitfinex-derivatives","SOLF0:USTF0",1773106817842,3.53179547,85.12,85.071,10.04225256]
["bitfinex-derivatives","SOLF0:USTF0",1773106818843,10.573,85.113,85.071,10.04225256]
["bitfinex-derivatives","SOLF0:USTF0",1773106825047,10.573,85.113,85.074,10.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1773106825248,10.572,85.123,85.081,10.06129799]
["bitfinex-derivatives","SOLF0:USTF0",1773106826948,8.69495657,85.145,85.101,10.06129799]
["bitfinex-derivatives","SOLF0:USTF0",1773106827149,3.53431081,85.15,85.101,10.06129799]
["bitfinex-derivatives","SOLF0:USTF0",1773106828049,10.57,85.136,85.101,10.06129799]
["bitfinex-derivatives","SOLF0:USTF0",1773106828344,3.53431081,85.15,85.101,10.06129799]
["bitfinex-derivatives","SOLF0:USTF0",1773106828548,3.53431081,85.14,85.089,10.07495743]
["bitfinex-derivatives","SOLF0:USTF0",1773106829146,3.53431081,85.15,85.091,10.07495743]
["bitfinex-derivatives","SOLF0:USTF0",1773106829447,10.73824823,85.175,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773106829448,35.23,85.171,85.111,10.10166873]
["bitfinex-derivatives","SOLF0:USTF0",1773106829649,10.569,85.147,85.111,10.10166873]
["bitfinex-derivatives","SOLF0:USTF0",1773106832952,10.57,85.14,85.111,10.10166873]
["bitfinex-derivatives","SOLF0:USTF0",1773106833748,10.568,85.152,85.111,10.10166873]
["bitfinex-derivatives","SOLF0:USTF0",1773106834053,3.53431081,85.15,85.111,10.10166873]
["bitfinex-derivatives","SOLF0:USTF0",1773106834846,3.53431081,85.14,85.097,10.11420219]
["bitfinex-derivatives","SOLF0:USTF0",1773106835549,10.571,85.131,85.097,10.11420219]
["bitfinex-derivatives","SOLF0:USTF0",1773106837156,10.57,85.14,85.101,10.13456497]
["bitfinex-derivatives","SOLF0:USTF0",1773106838146,10.569,85.15,85.111,10.12817536]
["bitfinex-derivatives","SOLF0:USTF0",1773106840157,10.569,85.143,85.111,10.12817536]
["bitfinex-derivatives","SOLF0:USTF0",1773106843260,10.571,85.134,85.111,10.12817536]
["bitfinex-derivatives","SOLF0:USTF0",1773106844054,10.571,85.134,85.101,10.16477528]
["bitfinex-derivatives","SOLF0:USTF0",1773106844255,3.53431081,85.14,85.101,10.16477528]
["bitfinex-derivatives","SOLF0:USTF0",1773106844256,10.572,85.127,85.101,10.16477528]
["bitfinex-derivatives","SOLF0:USTF0",1773106845256,10.57,85.136,85.101,10.16477528]
["bitfinex-derivatives","SOLF0:USTF0",1773106845454,3.53431081,85.16,85.11,3.53431081]
["bitfinex-derivatives","SOLF0:USTF0",1773106845653,3.53431081,85.16,85.111,10.15770317]
["bitfinex-derivatives","SOLF0:USTF0",1773106847463,10.569,85.145,85.111,10.15770317]
["bitfinex-derivatives","SOLF0:USTF0",1773106847654,3.53431081,85.16,85.111,10.15770317]
["bitfinex-derivatives","SOLF0:USTF0",1773106848565,10.568,85.154,85.111,10.15770317]
["bitfinex-derivatives","SOLF0:USTF0",1773106848864,3.53431081,85.16,85.111,10.15770317]
["bitfinex-derivatives","SOLF0:USTF0",1773106850467,10.569,85.147,85.111,10.15770317]
["bitfinex-derivatives","SOLF0:USTF0",1773106851261,3.53431081,85.15,85.111,10.15770317]
["bitfinex-derivatives","SOLF0:USTF0",1773106851467,10.568,85.157,85.111,10.15770317]
["bitfinex-derivatives","SOLF0:USTF0",1773106858773,3.53431081,85.13,85.098,10.16599875]
["bitfinex-derivatives","SOLF0:USTF0",1773106858969,22.0,85.161,85.098,10.16599875]
["bitfinex-derivatives","SOLF0:USTF0",1773106859169,3.53431081,85.13,85.098,10.16599875]
["bitfinex-derivatives","SOLF0:USTF0",1773106860174,3.53431081,85.14,85.098,10.16599875]
["bitfinex-derivatives","SOLF0:USTF0",1773106860371,10.571,85.128,85.098,10.16599875]
["bitfinex-derivatives","SOLF0:USTF0",1773106861473,10.57,85.136,85.101,10.13143269]
["bitfinex-derivatives","SOLF0:USTF0",1773106861873,10.571,85.129,85.101,10.13143269]
["bitfinex-derivatives","SOLF0:USTF0",1773106862077,10.571,85.129,85.081,10.13143269]
["bitfinex-derivatives","SOLF0:USTF0",1773106862468,8.50805113,85.16,85.081,10.13143269]
["bitfinex-derivatives","SOLF0:USTF0",1773106862469,3.53431081,85.13,85.081,10.13143269]
["bitfinex-derivatives","SOLF0:USTF0",1773106862676,3.53431081,85.12,85.071,10.13143269]
["bitfinex-derivatives","SOLF0:USTF0",1773106863478,10.574,85.107,85.071,10.13143269]
["bitfinex-derivatives","SOLF0:USTF0",1773106865280,14.10631081,85.12,85.071,10.13143269]
["bitfinex-derivatives","SOLF0:USTF0",1773106865475,10.572,85.12,85.071,10.13143269]
["bitfinex-derivatives","SOLF0:USTF0",1773106866075,10.573,85.114,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773106866279,10.573,85.114,85.073,10.16222456]
["bitfinex-derivatives","SOLF0:USTF0",1773106867876,3.53431081,85.12,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773106868077,3.53431081,85.12,85.075,10.16392085]
["bitfinex-derivatives","SOLF0:USTF0",1773106869481,10.573,85.116,85.075,10.16392085]
["bitfinex-derivatives","SOLF0:USTF0",1773106878981,10.574,85.107,85.075,10.16392085]
["bitfinex-derivatives","SOLF0:USTF0",1773106880486,10.573,85.114,85.075,10.16392085]
["bitfinex-derivatives","SOLF0:USTF0",1773106881584,10.573,85.114,85.081,10.14670152]
["bitfinex-derivatives","SOLF0:USTF0",1773106883586,10.572,85.122,85.081,10.14670152]
["bitfinex-derivatives","SOLF0:USTF0",1773106883792,10.572,85.122,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773106883793,10.572,85.122,85.091,10.15126001]
["bitfinex-derivatives","SOLF0:USTF0",1773106890398,10.573,85.112,85.08,10.14789637]
["bitfinex-derivatives","SOLF0:USTF0",1773106890593,10.573,85.112,85.081,10.14789637]
["bitfinex-derivatives","SOLF0:USTF0",1773106890797,3.53354031,85.13,85.081,10.14789637]
["bitfinex-derivatives","SOLF0:USTF0",1773106891393,3.53354031,85.13,85.082,10.14938278]
["bitfinex-derivatives","SOLF0:USTF0",1773106892395,10.572,85.119,85.082,10.14938278]
["bitfinex-derivatives","SOLF0:USTF0",1773106893499,10.572,85.119,85.081,14.63258657]
["bitfinex-derivatives","SOLF0:USTF0",1773106893500,10.574,85.11,85.081,14.63258657]
["bitfinex-derivatives","SOLF0:USTF0",1773106895200,10.574,85.11,85.082,14.63258657]
["bitfinex-derivatives","SOLF0:USTF0",1773106896698,3.53354031,85.13,85.083,10.15134829]
["bitfinex-derivatives","SOLF0:USTF0",1773106896903,3.53354031,85.14,85.093,10.15134829]
["bitfinex-derivatives","SOLF0:USTF0",1773106897297,3.53354031,85.14,85.094,10.1504351]
["bitfinex-derivatives","SOLF0:USTF0",1773106897697,10.572,85.127,85.094,10.1504351]
["bitfinex-derivatives","SOLF0:USTF0",1773106900703,10.572,85.127,85.095,10.14196692]
["bitfinex-derivatives","SOLF0:USTF0",1773106901308,10.572,85.127,85.096,10.14550558]
["bitfinex-derivatives","SOLF0:USTF0",1773106903408,10.571,85.135,85.096,10.14550558]
["bitfinex-derivatives","SOLF0:USTF0",1773106903607,3.53354031,85.14,85.096,10.14550558]
["bitfinex-derivatives","SOLF0:USTF0",1773106904207,3.53354031,85.14,85.097,14.63258657]
["bitfinex-derivatives","SOLF0:USTF0",1773106904410,3.53354031,85.14,85.096,10.14550558]
["bitfinex-derivatives","SOLF0:USTF0",1773106904411,3.53354031,85.14,85.098,14.63258657]
["bitfinex-derivatives","SOLF0:USTF0",1773106904614,3.53354031,85.14,85.098,24.7782228]
["bitfinex-derivatives","SOLF0:USTF0",1773106905916,3.53354031,85.13,85.098,24.7782228]
["bitfinex-derivatives","SOLF0:USTF0",1773106906116,3.53354031,85.14,85.098,10.14563623]
["bitfinex-derivatives","SOLF0:USTF0",1773106906918,10.571,85.132,85.098,10.14563623]
["bitfinex-derivatives","SOLF0:USTF0",1773106907112,10.571,85.132,85.097,14.63258657]
["bitfinex-derivatives","SOLF0:USTF0",1773106907113,3.53354031,85.15,85.101,10.14230816]
["bitfinex-derivatives","SOLF0:USTF0",1773106907712,3.53354031,85.15,85.102,10.13762441]
["bitfinex-derivatives","SOLF0:USTF0",1773106908419,10.57,85.14,85.102,10.13762441]
["bitfinex-derivatives","SOLF0:USTF0",1773106909718,10.571,85.134,85.102,10.13762441]
["bitfinex-derivatives","SOLF0:USTF0",1773106912618,10.572,85.125,85.099,14.63258657]
["bitfinex-derivatives","SOLF0:USTF0",1773106912816,10.572,85.125,85.097,14.63258657]
["bitfinex-derivatives","SOLF0:USTF0",1773106914716,10.572,85.125,85.091,10.13730859]
["bitfinex-derivatives","SOLF0:USTF0",1773106914717,10.572,85.125,85.099,14.63258657]
["bitfinex-derivatives","SOLF0:USTF0",1773106914917,10.573,85.118,85.099,0.00058657]
["bitfinex-derivatives","SOLF0:USTF0",1773106915114,10.573,85.118,85.091,10.13730859]
["bitfinex-derivatives","SOLF0:USTF0",1773106916719,10.571,85.127,85.091,10.13730859]
["bitfinex-derivatives","SOLF0:USTF0",1773106916918,3.53354031,85.15,85.1,3.53354031]
["bitfinex-derivatives","SOLF0:USTF0",1773106917113,3.53354031,85.15,85.101,10.13681308]
["bitfinex-derivatives","SOLF0:USTF0",1773106917418,10.569,85.144,85.101,10.13681308]
["bitfinex-derivatives","SOLF0:USTF0",1773106920123,10.568,85.152,85.101,10.13681308]
["bitfinex-derivatives","SOLF0:USTF0",1773106920315,3.53354031,85.17,85.12,3.53354031]
["bitfinex-derivatives","SOLF0:USTF0",1773106920514,22.0,85.179,85.131,10.11439069]
["bitfinex-derivatives","SOLF0:USTF0",1773106920721,25.53354031,85.18,85.131,10.11439069]
["bitfinex-derivatives","SOLF0:USTF0",1773106921417,10.566,85.169,85.131,10.11439069]
["bitfinex-derivatives","SOLF0:USTF0",1773106922022,10.567,85.161,85.115,10.11507595]
["bitfinex-derivatives","SOLF0:USTF0",1773106922520,3.53354031,85.16,85.115,10.11507595]
["bitfinex-derivatives","SOLF0:USTF0",1773106923313,10.568,85.151,85.115,10.11507595]
["bitfinex-derivatives","SOLF0:USTF0",1773106924417,10.567,85.159,85.115,10.11507595]
["bitfinex-derivatives","SOLF0:USTF0",1773106927524,10.568,85.152,85.115,10.11507595]
["bitfinex-derivatives","SOLF0:USTF0",1773106927727,3.53354031,85.15,85.101,10.08229993]
["bitfinex-derivatives","SOLF0:USTF0",1773106928525,10.57,85.138,85.101,10.08229993]
["bitfinex-derivatives","SOLF0:USTF0",1773106929425,3.53354031,85.16,85.11,3.53354031]
["bitfinex-derivatives","SOLF0:USTF0",1773106929625,3.53354031,85.16,85.111,10.05510158]
["bitfinex-derivatives","SOLF0:USTF0",1773106930318,10.568,85.156,85.111,10.05510158]
["bitfinex-derivatives","SOLF0:USTF0",1773106936033,10.569,85.148,85.111,10.05510158]
["bitfinex-derivatives","SOLF0:USTF0",1773106937028,10.568,85.156,85.111,10.05510158]
["bitfinex-derivatives","SOLF0:USTF0",1773106941734,10.568,85.156,85.121,10.06248268]
["bitfinex-derivatives","SOLF0:USTF0",1773106942436,10.567,85.164,85.121,10.06248268]
["bitfinex-derivatives","SOLF0:USTF0",1773106944538,10.566,85.174,85.13,3.52974076]
["bitfinex-derivatives","SOLF0:USTF0",1773106944733,10.566,85.174,85.131,10.06324785]
["bitfinex-derivatives","SOLF0:USTF0",1773106945138,10.566,85.174,85.132,10.06324785]
["bitfinex-derivatives","SOLF0:USTF0",1773106945732,10.566,85.174,85.082,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773106945733,22.0,85.207,85.141,10.06296299]
["bitfinex-derivatives","SOLF0:USTF0",1773106945942,3.52974076,85.21,85.151,10.06296299]
["bitfinex-derivatives","SOLF0:USTF0",1773106947442,10.563,85.192,85.151,10.06296299]
["bitfinex-derivatives","SOLF0:USTF0",1773106950041,10.564,85.189,85.151,10.06296299]
["bitfinex-derivatives","SOLF0:USTF0",1773106950336,3.52974076,85.19,85.151,10.06296299]
["bitfinex-derivatives","SOLF0:USTF0",1773106950540,10.564,85.189,85.151,10.06296299]
["bitfinex-derivatives","SOLF0:USTF0",1773106951040,10.563,85.199,85.151,10.06296299]
["bitfinex-derivatives","SOLF0:USTF0",1773106954044,10.562,85.207,85.161,10.01905206]
["bitfinex-derivatives","SOLF0:USTF0",1773106954441,3.52974076,85.21,85.161,10.01905206]
["bitfinex-derivatives","SOLF0:USTF0",1773106955441,10.562,85.201,85.161,10.01905206]
["bitfinex-derivatives","SOLF0:USTF0",1773106957644,10.563,85.194,85.161,10.01905206]
["bitfinex-derivatives","SOLF0:USTF0",1773106957846,3.52974076,85.2,85.149,10.02913744]
["bitfinex-derivatives","SOLF0:USTF0",1773106958346,10.564,85.188,85.149,10.02913744]
["bitfinex-derivatives","SOLF0:USTF0",1773106962852,3.52974076,85.19,85.136,10.01337782]
["bitfinex-derivatives","SOLF0:USTF0",1773106962853,10.565,85.181,85.136,10.01337782]
["bitfinex-derivatives","SOLF0:USTF0",1773106963048,3.52974076,85.18,85.136,10.01337782]
["bitfinex-derivatives","SOLF0:USTF0",1773106964253,10.565,85.179,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773106964453,10.565,85.179,85.138,10.01319526]
["bitfinex-derivatives","SOLF0:USTF0",1773106965853,10.566,85.173,85.138,10.01319526]
["bitfinex-derivatives","SOLF0:USTF0",1773106966255,3.52974076,85.17,85.121,10.0138557]
["bitfinex-derivatives","SOLF0:USTF0",1773106967353,14.09674076,85.16,85.121,10.0138557]
["bitfinex-derivatives","SOLF0:USTF0",1773106971260,10.567,85.16,85.121,10.0138557]
["bitfinex-derivatives","SOLF0:USTF0",1773106971759,10.566,85.168,85.124,9.99759964]
["bitfinex-derivatives","SOLF0:USTF0",1773106973959,3.52974076,85.16,85.124,9.99759964]
["bitfinex-derivatives","SOLF0:USTF0",1773106974560,3.52974076,85.17,85.124,9.99759964]
["bitfinex-derivatives","SOLF0:USTF0",1773106975455,10.567,85.161,85.124,9.99759964]
["bitfinex-derivatives","SOLF0:USTF0",1773106983663,3.52974076,85.17,85.124,9.99759964]
["bitfinex-derivatives","SOLF0:USTF0",1773106983960,3.52974076,85.16,85.124,9.99759964]
["bitfinex-derivatives","SOLF0:USTF0",1773106984563,3.52974076,85.17,85.124,9.99759964]
["bitfinex-derivatives","SOLF0:USTF0",1773106985460,10.567,85.16,85.124,9.99759964]
["bitfinex-derivatives","SOLF0:USTF0",1773106986351,10.566,85.169,85.124,9.99759964]
["bitfinex-derivatives","SOLF0:USTF0",1773106987363,10.566,85.169,85.128,10.02050195]
["bitfinex-derivatives","SOLF0:USTF0",1773106992666,10.567,85.163,85.128,10.02050195]
["bitfinex-derivatives","SOLF0:USTF0",1773106993564,10.568,85.157,85.128,10.02050195]
["bitfinex-derivatives","SOLF0:USTF0",1773106994260,10.568,85.157,85.113,10.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1773106994460,10.569,85.149,85.113,10.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1773106995760,10.568,85.157,85.113,10.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1773106996565,10.569,85.15,85.113,10.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1773106998370,10.569,85.143,85.113,10.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1773107004371,10.57,85.137,85.101,10.03038079]
["bitfinex-derivatives","SOLF0:USTF0",1773107011179,10.569,85.145,85.101,10.03038079]
["bitfinex-derivatives","SOLF0:USTF0",1773107011683,10.569,85.145,85.102,10.02941789]
["bitfinex-derivatives","SOLF0:USTF0",1773107011885,10.569,85.145,85.11,3.53087731]
["bitfinex-derivatives","SOLF0:USTF0",1773107012085,3.53087731,85.17,85.12,3.53087731]
["bitfinex-derivatives","SOLF0:USTF0",1773107012289,3.53087731,85.17,85.121,10.02941789]
["bitfinex-derivatives","SOLF0:USTF0",1773107013388,10.567,85.159,85.121,10.02941789]
["bitfinex-derivatives","SOLF0:USTF0",1773107016682,10.568,85.153,85.121,10.02941789]
["bitfinex-derivatives","SOLF0:USTF0",1773107021196,10.568,85.153,85.085,28.90733088]
["bitfinex-derivatives","SOLF0:USTF0",1773107021197,10.85487671,85.234,85.141,4.76649426]
["bitfinex-derivatives","SOLF0:USTF0",1773107021494,3.53087731,85.2,85.161,4.76651752]
["bitfinex-derivatives","SOLF0:USTF0",1773107022396,10.563,85.195,85.161,4.76651752]
["bitfinex-derivatives","SOLF0:USTF0",1773107025193,10.561,85.208,85.161,4.76651752]
["bitfinex-derivatives","SOLF0:USTF0",1773107025692,3.53087731,85.21,85.161,4.76651752]
["bitfinex-derivatives","SOLF0:USTF0",1773107027400,10.562,85.201,85.161,4.76651752]
["bitfinex-derivatives","SOLF0:USTF0",1773107027994,10.561,85.209,85.161,15.33351752]
["bitfinex-derivatives","SOLF0:USTF0",1773107028198,10.561,85.209,85.162,4.68411776]
["bitfinex-derivatives","SOLF0:USTF0",1773107029600,35.24,85.237,85.17,3.53087731]
["bitfinex-derivatives","SOLF0:USTF0",1773107029806,3.53087731,85.22,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107030104,10.561,85.209,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107031808,10.56,85.218,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107033512,14.09187731,85.21,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107034701,10.561,85.21,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107038517,10.56,85.219,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107042017,10.561,85.21,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107042222,3.53087731,85.21,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107042623,3.53087731,85.22,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107042828,3.53087731,85.23,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107043522,10.56,85.216,85.171,4.67549741]
["bitfinex-derivatives","SOLF0:USTF0",1773107047419,10.56,85.216,85.145,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107047420,10.561,85.208,85.161,4.64472224]
["bitfinex-derivatives","SOLF0:USTF0",1773107048221,10.563,85.199,85.161,4.64472224]
["bitfinex-derivatives","SOLF0:USTF0",1773107048429,3.53087731,85.21,85.161,4.64472224]
["bitfinex-derivatives","SOLF0:USTF0",1773107049021,3.53087731,85.22,85.161,4.64472224]
["bitfinex-derivatives","SOLF0:USTF0",1773107050422,10.562,85.207,85.163,4.63886142]
["bitfinex-derivatives","SOLF0:USTF0",1773107050621,3.53087731,85.22,85.171,4.63886142]
["bitfinex-derivatives","SOLF0:USTF0",1773107052333,10.561,85.215,85.171,4.63886142]
["bitfinex-derivatives","SOLF0:USTF0",1773107052631,3.53087731,85.22,85.171,4.63886142]
["bitfinex-derivatives","SOLF0:USTF0",1773107054034,3.53087731,85.21,85.171,4.63886142]
["bitfinex-derivatives","SOLF0:USTF0",1773107054633,10.561,85.213,85.171,4.63886142]
["bitfinex-derivatives","SOLF0:USTF0",1773107059445,22.0,85.231,85.173,4.63873109]
["bitfinex-derivatives","SOLF0:USTF0",1773107059446,10.56,85.221,85.173,4.63873109]
["bitfinex-derivatives","SOLF0:USTF0",1773107060339,10.56,85.221,85.175,4.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1773107061940,10.561,85.215,85.175,4.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1773107067345,10.562,85.206,85.175,4.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1773107068450,10.562,85.2,85.173,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107068655,10.562,85.2,85.172,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107068848,10.562,85.2,85.173,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107069854,10.562,85.207,85.174,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107070054,10.562,85.207,85.175,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107070354,10.562,85.207,85.176,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107071355,10.562,85.207,85.177,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107071551,10.562,85.207,85.176,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107072350,10.562,85.207,85.165,26.30436622]
["bitfinex-derivatives","SOLF0:USTF0",1773107072351,10.562,85.207,85.177,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107072857,10.562,85.207,85.176,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107073258,10.562,85.207,85.177,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107074060,10.562,85.207,85.178,19.25475786]
["bitfinex-derivatives","SOLF0:USTF0",1773107074259,10.562,85.207,85.178,4.62364413]
["bitfinex-derivatives","SOLF0:USTF0",1773107074757,10.562,85.201,85.177,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107077457,10.562,85.201,85.179,14.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1773107078551,10.563,85.198,85.179,0.00011373]
["bitfinex-derivatives","SOLF0:USTF0",1773107078759,10.563,85.198,85.166,21.66885825]
["bitfinex-derivatives","SOLF0:USTF0",1773107079061,10.563,85.198,85.167,4.619479]
["bitfinex-derivatives","SOLF0:USTF0",1773107085557,10.564,85.189,85.167,4.61025383]
["bitfinex-derivatives","SOLF0:USTF0",1773107085765,10.564,85.189,85.157,4.61025383]
["bitfinex-derivatives","SOLF0:USTF0",1773107086359,0.25762869,85.188,85.157,4.61025383]
["bitfinex-derivatives","SOLF0:USTF0",1773107086558,3.52539216,85.17,85.132,6.56053152]
["bitfinex-derivatives","SOLF0:USTF0",1773107086763,3.52539216,85.16,85.121,6.56053152]
["bitfinex-derivatives","SOLF0:USTF0",1773107087159,21.63985212,85.223,85.121,6.56053152]
["bitfinex-derivatives","SOLF0:USTF0",1773107087160,35.24,85.198,85.121,6.56053152]
["bitfinex-derivatives","SOLF0:USTF0",1773107087364,21.125,85.203,85.121,6.56053152]
["bitfinex-derivatives","SOLF0:USTF0",1773107087365,35.24,85.196,85.121,6.56053152]
["bitfinex-derivatives","SOLF0:USTF0",1773107087666,3.52539216,85.17,85.121,6.56053152]
["bitfinex-derivatives","SOLF0:USTF0",1773107087961,8.55024175,85.195,85.141,6.55586983]
["bitfinex-derivatives","SOLF0:USTF0",1773107087962,3.52539216,85.19,85.141,6.55586983]
["bitfinex-derivatives","SOLF0:USTF0",1773107089463,10.564,85.185,85.141,6.55586983]
["bitfinex-derivatives","SOLF0:USTF0",1773107091763,3.52539216,85.19,85.141,6.55586983]
["bitfinex-derivatives","SOLF0:USTF0",1773107092772,10.564,85.188,85.141,6.55586983]
["bitfinex-derivatives","SOLF0:USTF0",1773107094668,14.09039216,85.18,85.141,6.55586983]
["bitfinex-derivatives","SOLF0:USTF0",1773107094969,3.52539216,85.21,85.151,6.56467555]
["bitfinex-derivatives","SOLF0:USTF0",1773107095963,22.0,85.226,85.108,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773107095964,22.0,85.226,85.181,6.56411202]
["bitfinex-derivatives","SOLF0:USTF0",1773107096164,3.52539216,85.22,85.171,6.56411202]
["bitfinex-derivatives","SOLF0:USTF0",1773107097072,3.52539216,85.24,85.191,6.563456]
["bitfinex-derivatives","SOLF0:USTF0",1773107097273,3.52539216,85.23,85.191,6.563456]
["bitfinex-derivatives","SOLF0:USTF0",1773107097472,3.52539216,85.22,85.178,6.70109364]
["bitfinex-derivatives","SOLF0:USTF0",1773107098172,10.558,85.233,85.178,6.70109364]
["bitfinex-derivatives","SOLF0:USTF0",1773107098374,10.558,85.233,85.103,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773107098375,35.24,85.289,85.21,10.22608882]
["bitfinex-derivatives","SOLF0:USTF0",1773107098572,3.52539216,85.26,85.21,10.22608882]
["bitfinex-derivatives","SOLF0:USTF0",1773107098971,3.52539216,85.24,85.184,6.70069666]
["bitfinex-derivatives","SOLF0:USTF0",1773107099370,3.52539216,85.23,85.184,6.70069666]
["bitfinex-derivatives","SOLF0:USTF0",1773107100975,3.52539216,85.22,85.172,6.78714465]
["bitfinex-derivatives","SOLF0:USTF0",1773107101377,2.8482554,85.199,85.15,3.52539216]
["bitfinex-derivatives","SOLF0:USTF0",1773107102874,2.89161968,85.189,85.14,3.52539216]
["bitfinex-derivatives","SOLF0:USTF0",1773107103275,2.89161968,85.189,85.141,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107103775,2.89161968,85.189,85.1,28.90733088]
["bitfinex-derivatives","SOLF0:USTF0",1773107103776,3.00273238,85.197,85.151,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107104171,3.00273238,85.197,85.16,8.17906005]
["bitfinex-derivatives","SOLF0:USTF0",1773107104975,3.00273238,85.197,85.16,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107107180,3.52539216,85.2,85.147,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107107181,3.05742752,85.195,85.147,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107108380,3.08020432,85.193,85.147,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107110583,3.08020432,85.193,85.15,3.52539216]
["bitfinex-derivatives","SOLF0:USTF0",1773107110784,3.52539216,85.2,85.151,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107111281,3.52539216,85.21,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107111484,4.47814168,85.209,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107111684,4.47814168,85.208,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107111884,6.66564007,85.21,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107112086,4.47816426,85.209,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107112285,4.47816426,85.208,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107112478,3.15957539,85.208,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107112680,3.52539216,85.2,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107112878,7.65598813,85.199,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107113184,3.17830082,85.198,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107113885,3.25891142,85.209,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107114082,4.47818911,85.208,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107114284,3.25891142,85.209,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107114484,4.47848429,85.208,85.161,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107114688,4.4786294,85.207,85.163,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107114885,3.25891142,85.209,85.163,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107115187,4.47871496,85.208,85.163,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107115378,3.25891142,85.209,85.163,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107115582,4.47875514,85.208,85.163,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107115786,3.25891142,85.209,85.163,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107116288,4.47770412,85.208,85.163,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107116586,3.25891142,85.209,85.163,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107116786,4.47789456,85.208,85.163,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107117087,10.561,85.215,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107117287,4.47850949,85.214,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107117582,10.561,85.215,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107117583,4.47850949,85.213,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107117885,4.47850949,85.212,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107118085,10.561,85.215,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107118086,4.47850949,85.211,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107118288,4.47850949,85.21,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107118486,4.47850949,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107118688,4.47789219,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107118887,10.561,85.215,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107119083,3.52539216,85.21,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107119289,4.47789215,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107119487,4.47789215,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107119687,3.39017828,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107119888,4.47791471,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107120089,3.39017828,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107120288,4.47808099,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107120488,4.47808099,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107120691,4.47808099,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107120886,4.47808099,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107121088,4.47808099,85.204,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107121390,4.47808099,85.203,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107121595,4.47808099,85.202,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107121790,3.39017828,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107121988,4.47790704,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107122189,4.47790704,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107122389,4.47790704,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107122591,4.47790704,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107122792,4.47790704,85.204,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107123091,4.47790704,85.203,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107123292,4.47790704,85.202,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107123493,3.39017828,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107123686,4.47793475,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107123883,4.47793475,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107124088,4.47793475,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107124289,4.47793475,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107124485,4.47793475,85.204,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107124695,4.47793475,85.203,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107124892,4.47793475,85.202,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107125098,3.39017828,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107125396,4.48006535,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107125601,4.48006535,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107125795,4.48006535,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107125990,4.48006535,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107126292,4.48006535,85.204,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107126498,4.48006535,85.203,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107126797,4.48006535,85.202,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107126997,3.51664988,85.215,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107127198,7.99650893,85.214,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107127398,4.47985905,85.213,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107127598,4.47985905,85.212,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107127800,4.47985905,85.211,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107128100,4.47985905,85.21,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107128301,4.47985905,85.209,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773107128494,4.47985905,85.208,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773107128694,4.47985905,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107128894,4.47985905,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107129111,4.47985905,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107129393,4.47985905,85.204,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107129592,4.47985905,85.203,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107129800,4.47985905,85.202,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107130006,3.51664988,85.214,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107130197,3.51226936,85.212,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107130500,4.47853449,85.211,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107130695,4.47853449,85.21,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107130895,4.47853449,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107131098,4.47853449,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107131296,4.47853449,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107131494,4.47853449,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107131695,4.47853449,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107131898,4.47853449,85.204,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107132097,4.47853449,85.203,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107132396,4.4807555,85.202,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107132597,4.4807555,85.201,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107132797,3.51226936,85.212,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107133099,4.4807555,85.211,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107133401,4.4807555,85.21,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107133591,4.4807555,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107133894,4.4807555,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107134094,4.4807555,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107134292,4.4807555,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107134601,4.4807555,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107134799,4.4807555,85.204,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107135098,4.4807555,85.203,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107135294,4.4807555,85.202,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107135496,4.4807555,85.201,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107135698,4.4807555,85.2,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107136002,3.51226936,85.212,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107136203,4.48194676,85.211,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107136401,4.48194676,85.21,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107136609,4.48194676,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107136802,4.48194676,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107137005,4.48194676,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107137204,4.48194676,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107137399,4.48194676,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107137699,4.48194676,85.204,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107138003,4.48194676,85.203,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107138201,3.51226936,85.212,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107138202,4.48194676,85.202,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107138403,4.48194676,85.201,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107138602,4.48194676,85.2,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107138899,4.48194676,85.199,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107139100,3.51226936,85.212,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107139299,8.13677828,85.211,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107139500,8.0275107,85.21,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107139701,4.48415388,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107139892,4.48415388,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107140094,4.48415388,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107140304,4.48415388,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107140601,4.48415388,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107140803,4.48415388,85.204,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107141106,4.48415388,85.203,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107141301,3.54335682,85.21,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107141500,4.48382552,85.209,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107141700,4.50669821,85.208,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107141900,4.50669821,85.207,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107142212,4.50669821,85.206,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107142404,4.50669821,85.205,85.171,4.65366789]
["bitfinex-derivatives","SOLF0:USTF0",1773107142606,4.50669821,85.204,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107142805,4.50669821,85.203,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107143008,4.50669821,85.202,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107143195,4.50669821,85.201,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107143399,3.54335682,85.21,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107143603,4.50752924,85.209,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107143803,4.50752924,85.208,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107143997,4.50752924,85.207,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107144207,3.54335682,85.21,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107144208,4.50752924,85.206,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107144409,3.59089745,85.204,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107144704,4.50752924,85.203,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107145003,4.50752924,85.202,85.173,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107145203,3.60373752,85.2,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773107145400,4.50752924,85.199,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773107145603,4.50752924,85.198,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773107145907,4.50752924,85.197,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773107146106,4.50752924,85.196,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773107146306,4.50752924,85.195,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773107146507,4.50752924,85.194,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773107146704,4.50752924,85.193,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773107146899,4.50752924,85.193,85.147,21.94086622]
["bitfinex-derivatives","SOLF0:USTF0",1773107146900,14.19612321,85.183,85.147,27.06375682]
["bitfinex-derivatives","SOLF0:USTF0",1773107147206,8.1406261,85.182,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107147401,4.50850289,85.181,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107147607,4.50850289,85.18,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107147801,3.63212321,85.182,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107148002,4.50791691,85.181,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107148198,4.50791691,85.18,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107148409,3.63212321,85.182,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107148609,4.50763645,85.181,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107148810,4.50763645,85.18,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107149110,3.63212321,85.182,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107149303,4.50704575,85.181,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107149501,3.63212321,85.182,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107149703,4.50781172,85.181,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107149904,3.63212321,85.182,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107150105,4.50784729,85.181,85.147,5.1228906]
["bitfinex-derivatives","SOLF0:USTF0",1773107150414,4.50774617,85.18,85.151,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107150602,3.61719572,85.192,85.151,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107150805,4.50773424,85.191,85.151,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107151008,4.50773424,85.19,85.151,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107151208,4.50773424,85.189,85.151,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107151508,4.50773424,85.188,85.152,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107151814,10.563,85.198,85.152,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107152112,4.50853919,85.197,85.152,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107152307,10.563,85.198,85.152,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107152308,4.50861745,85.196,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773107152511,4.50861745,85.195,85.154,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107152818,4.50861745,85.194,85.154,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107153012,4.50861745,85.193,85.154,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107153307,4.50861745,85.192,85.154,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107153612,10.563,85.198,85.154,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107153613,4.50861745,85.191,85.154,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107153811,4.50861745,85.19,85.154,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107154013,4.50861745,85.189,85.156,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107154313,4.50861745,85.188,85.156,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107154513,4.50861745,85.187,85.156,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107154712,4.50861745,85.186,85.156,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107155013,10.563,85.198,85.156,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107155208,4.50984904,85.197,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107155414,4.50984904,85.196,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107155615,4.50985885,85.195,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107155814,4.50985885,85.194,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107156015,4.50985885,85.193,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107156215,4.50985885,85.192,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107156415,4.50985885,85.191,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107156615,4.50985885,85.19,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107156816,4.50985885,85.189,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107157014,4.50985885,85.188,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107157316,4.50985885,85.187,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107157515,4.50985885,85.186,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107157815,4.50975118,85.185,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107158014,3.69934531,85.2,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107158210,8.20909607,85.199,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107158410,4.50975076,85.198,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107158613,4.50975076,85.197,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107158813,4.50975076,85.196,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107159118,4.50975076,85.195,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107159316,4.50975076,85.194,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107159511,4.50975076,85.193,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107159807,4.50975076,85.192,85.16,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107160010,4.50975076,85.191,85.162,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107160207,4.50975076,85.19,85.162,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107160409,4.50975076,85.189,85.162,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107160613,4.50975076,85.188,85.162,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107160912,4.50975076,85.187,85.162,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107161117,3.73140525,85.213,85.165,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107161311,4.50958455,85.212,85.171,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107161515,3.73140525,85.213,85.171,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107163316,4.89817344,85.211,85.171,4.86559067]
["bitfinex-derivatives","SOLF0:USTF0",1773107165320,4.89817344,85.211,85.177,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107167922,5.08585597,85.209,85.177,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107168623,5.08585597,85.189,85.146,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107170125,5.08585597,85.215,85.161,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107171421,5.08585597,85.21,85.162,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107172323,15.64685597,85.209,85.162,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107172821,15.64685597,85.209,85.134,29.25448829]
["bitfinex-derivatives","SOLF0:USTF0",1773107172822,17.577,85.239,85.201,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107173024,5.08585597,85.251,85.22,3.52611915]
["bitfinex-derivatives","SOLF0:USTF0",1773107173225,5.08585597,85.263,85.23,3.52611915]
["bitfinex-derivatives","SOLF0:USTF0",1773107173426,5.08585597,85.279,85.24,3.52611915]
["bitfinex-derivatives","SOLF0:USTF0",1773107175434,5.08585597,85.279,85.24,8.59480786]
["bitfinex-derivatives","SOLF0:USTF0",1773107175732,5.08585597,85.279,85.241,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107177730,5.08585597,85.29,85.243,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107178233,5.08585597,85.287,85.243,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107179437,10.552,85.285,85.243,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107179837,5.08585597,85.284,85.243,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107181928,8.43933155,85.332,85.191,21.94086622]
["bitfinex-derivatives","SOLF0:USTF0",1773107181929,5.08585597,85.297,85.251,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107182238,5.08585597,85.307,85.261,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107184540,5.08585597,85.307,85.27,8.59480786]
["bitfinex-derivatives","SOLF0:USTF0",1773107184933,8.61197512,85.32,85.271,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107185139,5.08585597,85.317,85.271,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107186038,5.08585597,85.289,85.24,8.59480786]
["bitfinex-derivatives","SOLF0:USTF0",1773107186742,5.08585597,85.289,85.24,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107187237,5.08585597,85.285,85.24,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107187443,5.08585597,85.279,85.23,3.52611915]
["bitfinex-derivatives","SOLF0:USTF0",1773107187638,5.08585597,85.279,85.23,3.52041163]
["bitfinex-derivatives","SOLF0:USTF0",1773107187845,5.08585597,85.279,85.23,8.58910034]
["bitfinex-derivatives","SOLF0:USTF0",1773107188443,15.63885597,85.278,85.231,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107188840,5.08585597,85.277,85.231,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107189340,10.553,85.278,85.231,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107189341,3.52041163,85.28,85.231,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107189539,5.08585597,85.305,85.251,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107190444,5.08585597,85.305,85.261,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107190745,5.08585597,85.319,85.271,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107191444,5.08585597,85.315,85.26,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107191645,35.24,85.355,85.26,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107191646,5.08585597,85.309,85.26,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107192142,5.08585597,85.309,85.261,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107192338,5.08585597,85.307,85.261,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107192545,8.6062676,85.32,85.271,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107193144,5.08585597,85.319,85.271,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107193445,5.18483135,85.318,85.271,5.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1773107193944,5.18483135,85.318,85.27,3.52041163]
["bitfinex-derivatives","SOLF0:USTF0",1773107193945,5.18483135,85.318,85.273,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107194340,5.18483135,85.318,85.213,21.94086622]
["bitfinex-derivatives","SOLF0:USTF0",1773107194341,5.18483135,85.332,85.281,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107194545,3.52041163,85.33,85.281,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107194741,5.18483135,85.329,85.281,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107195346,5.18483135,85.328,85.281,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107196138,5.18483135,85.317,85.27,3.52041163]
["bitfinex-derivatives","SOLF0:USTF0",1773107196341,5.18483135,85.309,85.26,3.52041163]
["bitfinex-derivatives","SOLF0:USTF0",1773107196546,5.18483135,85.309,85.255,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107196743,5.18483135,85.299,85.245,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107197041,3.52041163,85.29,85.245,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107197438,3.52041163,85.28,85.245,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107199039,5.18483135,85.276,85.228,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107199249,5.18483135,85.269,85.22,3.52041163]
["bitfinex-derivatives","SOLF0:USTF0",1773107199448,3.52041163,85.26,85.214,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107200445,3.52041163,85.26,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773107200842,3.52041163,85.26,85.214,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107201242,3.52041163,85.26,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773107201839,10.554,85.265,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773107202142,15.73883135,85.265,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773107202348,5.18483135,85.264,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773107202543,5.18483135,85.264,85.219,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107202748,10.553,85.274,85.177,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773107202749,3.52041163,85.27,85.221,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107202941,5.18483135,85.273,85.221,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107203138,5.18483135,85.269,85.221,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107208849,5.18483135,85.266,85.221,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107209550,5.18483135,85.264,85.221,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107211351,10.555,85.263,85.221,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107212452,5.18483135,85.262,85.221,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107212654,5.18483135,85.259,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773107212949,5.18483135,85.259,85.209,5.14538346]
["bitfinex-derivatives","SOLF0:USTF0",1773107214349,5.59335202,85.258,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773107214855,5.59335202,85.258,85.21,14.08141163]
["bitfinex-derivatives","SOLF0:USTF0",1773107216145,5.59335202,85.254,85.21,28.51586413]
["bitfinex-derivatives","SOLF0:USTF0",1773107216750,5.59335202,85.254,85.21,24.9954525]
["bitfinex-derivatives","SOLF0:USTF0",1773107217144,5.59335202,85.254,85.214,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107218851,5.59335202,85.249,85.21,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107219246,5.59335202,85.249,85.209,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107220348,5.59335202,85.248,85.209,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107221054,5.59335202,85.248,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773107221252,5.59335202,85.248,85.208,16.13959329]
["bitfinex-derivatives","SOLF0:USTF0",1773107222550,5.59335202,85.248,85.209,5.57859329]
["bitfinex-derivatives","SOLF0:USTF0",1773107223356,3.52041163,85.27,85.221,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107223556,5.22875562,85.274,85.221,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107223753,5.22875562,85.274,85.231,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107225451,10.553,85.272,85.231,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107226956,5.22875562,85.265,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773107227352,8.74916725,85.26,85.219,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107227559,10.555,85.258,85.219,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107229262,5.22875562,85.249,85.213,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107229559,5.22875562,85.249,85.202,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107229758,5.22875562,85.249,85.206,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107230263,5.22875562,85.249,85.206,19.84881547]
["bitfinex-derivatives","SOLF0:USTF0",1773107230562,5.22875562,85.249,85.207,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107231259,3.52041163,85.27,85.217,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107231460,3.52041163,85.27,85.221,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107231765,8.74916725,85.27,85.221,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107231960,5.22875562,85.269,85.221,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107232461,5.22875562,85.259,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773107232862,5.22875562,85.259,85.213,15.97536297]
["bitfinex-derivatives","SOLF0:USTF0",1773107233365,10.555,85.258,85.213,15.97536297]
["bitfinex-derivatives","SOLF0:USTF0",1773107235065,10.555,85.258,85.214,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107237766,15.78375562,85.258,85.214,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107237961,10.555,85.256,85.214,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107238569,5.22875562,85.27,85.226,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107238770,5.22875562,85.269,85.226,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107238969,3.52041163,85.26,85.226,5.41436297]
["bitfinex-derivatives","SOLF0:USTF0",1773107239172,5.22875562,85.257,85.219,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107239469,5.22875562,85.257,85.215,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107240169,5.22875562,85.257,85.217,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107240370,15.78475562,85.255,85.217,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107241067,15.78475562,85.255,85.2,3.52041163]
["bitfinex-derivatives","SOLF0:USTF0",1773107241068,5.22875562,85.239,85.21,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107241273,5.22875562,85.239,85.208,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107241469,5.22875562,85.239,85.209,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107242173,5.22875562,85.239,85.211,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107242472,15.78675562,85.239,85.211,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107243472,10.556,85.249,85.214,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107243773,15.78475562,85.249,85.213,19.84881547]
["bitfinex-derivatives","SOLF0:USTF0",1773107244269,10.557,85.246,85.213,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107244573,15.78575562,85.246,85.212,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107244969,15.78575562,85.246,85.214,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107245168,5.22875562,85.245,85.214,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107247074,10.557,85.243,85.214,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107247373,3.52041163,85.24,85.213,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107248377,10.558,85.238,85.213,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107250371,10.558,85.238,85.211,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107250977,10.558,85.238,85.208,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107251174,10.558,85.238,85.207,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107251479,10.558,85.238,85.203,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107253373,5.22875562,85.244,85.204,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107254084,5.22875562,85.244,85.205,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107254980,5.22875562,85.244,85.211,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107255183,10.557,85.243,85.21,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107255375,5.68787764,85.242,85.21,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107255574,3.52351365,85.24,85.21,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107256275,3.52351365,85.24,85.209,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107256479,10.557,85.241,85.209,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107256786,3.52351365,85.24,85.21,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107256977,10.557,85.241,85.209,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107257786,10.557,85.241,85.205,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107257787,10.557,85.241,85.21,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107257976,10.557,85.241,85.209,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107258380,5.68787764,85.24,85.209,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107259188,5.68787764,85.237,85.207,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107259582,5.68787764,85.237,85.208,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107259878,5.68787764,85.237,85.209,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107260281,5.68787764,85.237,85.207,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107260487,10.558,85.234,85.207,14.4344525]
["bitfinex-derivatives","SOLF0:USTF0",1773107260690,5.68787764,85.237,85.194,15.79788351]
["bitfinex-derivatives","SOLF0:USTF0",1773107260691,3.52351365,85.23,85.194,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107260890,5.68787764,85.237,85.194,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107261589,9.21139129,85.25,85.201,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107261788,5.68787764,85.249,85.207,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107263490,10.557,85.243,85.207,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107266688,16.24487764,85.243,85.207,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107269800,5.58916197,85.249,85.207,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107270800,5.58916197,85.241,85.207,5.23488351]
["bitfinex-derivatives","SOLF0:USTF0",1773107271401,3.52351365,85.26,85.211,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107271602,3.52351365,85.28,85.221,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107271798,5.58916197,85.279,85.221,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107272900,10.554,85.268,85.223,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107277408,16.14316197,85.268,85.223,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107281005,5.58916197,85.267,85.223,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107282007,10.553,85.275,85.231,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107282507,5.58916197,85.278,85.231,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107283404,10.552,85.283,85.241,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107285405,16.01197087,85.281,85.241,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107285607,5.45997087,85.28,85.241,5.61071569]
["bitfinex-derivatives","SOLF0:USTF0",1773107286712,5.45997087,85.28,85.242,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107287511,10.549,85.305,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107289411,5.45997087,85.302,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107290215,10.548,85.313,85.262,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107290411,5.45997087,85.312,85.27,9.03528337]
["bitfinex-derivatives","SOLF0:USTF0",1773107290910,5.45997087,85.308,85.27,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107291311,5.45997087,85.308,85.27,9.03528337]
["bitfinex-derivatives","SOLF0:USTF0",1773107291514,4.52953676,85.307,85.27,9.03528337]
["bitfinex-derivatives","SOLF0:USTF0",1773107291714,4.52953676,85.306,85.27,9.03528337]
["bitfinex-derivatives","SOLF0:USTF0",1773107291914,4.52953676,85.305,85.27,9.03528337]
["bitfinex-derivatives","SOLF0:USTF0",1773107292115,5.45997087,85.307,85.27,9.03528337]
["bitfinex-derivatives","SOLF0:USTF0",1773107292321,10.549,85.305,85.27,9.03528337]
["bitfinex-derivatives","SOLF0:USTF0",1773107292521,10.549,85.305,85.271,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107294621,5.45997087,85.302,85.27,3.52351365]
["bitfinex-derivatives","SOLF0:USTF0",1773107294821,5.45997087,85.302,85.26,9.03528337]
["bitfinex-derivatives","SOLF0:USTF0",1773107295020,5.45997087,85.302,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107295923,5.45997087,85.329,85.271,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107296124,5.45997087,85.319,85.271,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107296314,5.45997087,85.317,85.271,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107296519,4.52211285,85.316,85.271,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107296712,10.549,85.304,85.271,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107297425,10.55,85.302,85.271,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107297724,5.45997087,85.301,85.26,9.03528337]
["bitfinex-derivatives","SOLF0:USTF0",1773107298022,5.45997087,85.301,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107300722,10.549,85.31,85.271,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107302127,10.549,85.31,85.28,3.52351365]
["bitfinex-derivatives","SOLF0:USTF0",1773107302723,5.35591119,85.308,85.232,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107303030,1.83239754,85.285,85.241,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107303229,1.83239754,85.31,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107303525,1.83234862,85.308,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107303730,6.36007358,85.307,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107303929,4.51993082,85.306,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107304229,4.52211411,85.305,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107304429,1.84014276,85.307,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107304626,4.52210558,85.306,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107304928,4.52210558,85.305,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107305129,1.84014276,85.307,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107305328,10.549,85.305,85.261,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107305929,10.548,85.314,85.271,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107306120,2.06570393,85.319,85.281,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107307232,3.52351365,85.33,85.281,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107307432,2.06489341,85.344,85.291,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107307736,2.06489341,85.342,85.291,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107307928,2.07243904,85.34,85.291,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107308129,2.07243904,85.338,85.291,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107308324,10.546,85.334,85.291,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107309434,10.545,85.343,85.301,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107309733,4.52485613,85.342,85.301,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107309937,4.52485613,85.341,85.301,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107310230,1.99234899,85.349,85.301,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107310532,10.545,85.34,85.301,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107311126,1.95134937,85.359,85.311,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107311331,4.52372569,85.358,85.321,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107311533,4.52372569,85.357,85.321,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107311730,10.542,85.365,85.321,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107314345,10.543,85.36,85.321,5.51176972]
["bitfinex-derivatives","SOLF0:USTF0",1773107315639,35.18,85.399,85.3,3.51457172]
["bitfinex-derivatives","SOLF0:USTF0",1773107315640,1.70850569,85.349,85.3,3.51457172]
["bitfinex-derivatives","SOLF0:USTF0",1773107315843,1.70850569,85.339,85.295,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107316343,10.544,85.346,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107316644,10.544,85.346,85.3,3.51457172]
["bitfinex-derivatives","SOLF0:USTF0",1773107316645,1.70850569,85.355,85.311,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107319356,10.543,85.354,85.311,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107320844,10.544,85.35,85.311,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107321045,1.51182316,85.349,85.311,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107322058,10.545,85.34,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107322245,1.45919553,85.339,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107323147,3.51457172,85.34,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107326146,10.545,85.338,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107331954,10.546,85.336,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107334859,10.545,85.344,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107335059,4.5427211,85.343,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107335260,10.545,85.344,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107335460,4.54340299,85.343,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107335655,10.545,85.344,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107335857,4.54341924,85.343,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107336157,10.545,85.344,85.301,5.55355569]
["bitfinex-derivatives","SOLF0:USTF0",1773107336354,4.5443128,85.343,85.303,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107336555,4.5443128,85.342,85.303,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107336758,10.545,85.344,85.303,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107336951,10.545,85.344,85.29,3.51457172]
["bitfinex-derivatives","SOLF0:USTF0",1773107336952,4.54430849,85.343,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107337156,4.54441001,85.342,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107337460,1.00500786,85.348,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107337655,3.51457172,85.34,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107337856,4.54468747,85.339,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107338060,4.54468747,85.338,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107338254,4.54514275,85.337,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107338463,0.8728298,85.339,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107338663,4.54514153,85.338,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107338861,4.54514153,85.337,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107339157,0.8728298,85.339,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107339361,4.54594543,85.338,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107339661,4.54594543,85.337,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107339862,0.8728298,85.339,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107340063,4.54594544,85.338,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107340368,4.54800532,85.337,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107340558,4.54800532,85.336,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107340857,0.8728298,85.339,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107341063,4.55038043,85.338,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107341261,4.55038043,85.337,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107341462,4.55038043,85.336,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107341656,4.55038043,85.335,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107341853,0.8728298,85.339,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107342160,4.55202819,85.338,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107342464,4.55202819,85.337,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107342664,4.55202819,85.336,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107342967,4.55202819,85.335,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107343164,10.545,85.338,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107343359,4.55285973,85.337,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107343661,4.55285973,85.336,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107343862,4.55285973,85.335,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107344065,10.545,85.338,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107344360,10.546,85.336,85.305,4.94328535]
["bitfinex-derivatives","SOLF0:USTF0",1773107344570,10.546,85.336,85.273,21.94086622]
["bitfinex-derivatives","SOLF0:USTF0",1773107344571,0.64985988,85.329,85.294,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107345063,10.547,85.327,85.294,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107346866,3.51457172,85.33,85.279,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773107346867,0.55367987,85.323,85.284,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107347161,4.5583572,85.322,85.282,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107347370,0.55367987,85.323,85.282,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107347667,4.55835996,85.322,85.282,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107347863,0.55367987,85.323,85.282,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107348062,4.55835625,85.322,85.282,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107348267,4.56088122,85.321,85.284,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107348467,10.548,85.317,85.284,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107348670,4.56088122,85.316,85.284,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107348865,0.55367987,85.323,85.284,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107349166,4.55999252,85.322,85.286,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107349366,4.55999252,85.321,85.286,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107349563,4.55999252,85.32,85.286,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107349764,4.55999252,85.319,85.286,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107349963,4.55999252,85.318,85.286,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107350163,0.55367987,85.323,85.28,3.51457172]
["bitfinex-derivatives","SOLF0:USTF0",1773107350164,10.547,85.322,85.287,19.7979917]
["bitfinex-derivatives","SOLF0:USTF0",1773107350363,4.56517729,85.321,85.287,19.7979917]
["bitfinex-derivatives","SOLF0:USTF0",1773107350564,4.56517729,85.32,85.287,19.7979917]
["bitfinex-derivatives","SOLF0:USTF0",1773107350765,4.56517729,85.319,85.287,19.7979917]
["bitfinex-derivatives","SOLF0:USTF0",1773107350965,4.56517729,85.318,85.287,19.7979917]
["bitfinex-derivatives","SOLF0:USTF0",1773107351165,4.56517729,85.317,85.288,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107351363,4.56517729,85.316,85.288,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107351566,10.547,85.322,85.288,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107351864,4.5390804,85.321,85.288,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107352162,4.5390804,85.32,85.289,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107352369,4.53960302,85.319,85.288,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107352568,4.53960302,85.318,85.288,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107352769,4.53960302,85.317,85.288,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107352970,4.53960302,85.316,85.288,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107353172,10.547,85.322,85.289,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107353369,10.548,85.32,85.289,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107353570,0.29458868,85.318,85.282,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107353868,0.27027116,85.316,85.278,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107354064,3.51457172,85.32,85.279,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107354065,0.27027116,85.314,85.279,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107354268,4.53944217,85.313,85.278,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107354566,10.549,85.309,85.278,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107354771,4.53944217,85.308,85.278,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107355073,4.53944217,85.307,85.277,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107355266,10.549,85.309,85.276,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107355465,4.53752164,85.308,85.276,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107355664,4.53752164,85.307,85.276,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107355870,10.549,85.309,85.276,19.7979917]
["bitfinex-derivatives","SOLF0:USTF0",1773107356070,4.53849451,85.308,85.277,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107356271,10.549,85.309,85.277,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107356471,4.53765785,85.308,85.277,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107356669,10.549,85.309,85.277,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107356871,4.53775573,85.308,85.277,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107357071,10.549,85.309,85.277,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107357272,4.53775733,85.308,85.277,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107357475,0.19913373,85.326,85.277,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107357673,4.53729308,85.325,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107357875,4.53729308,85.324,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107358177,4.53729308,85.323,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107358372,4.53729308,85.322,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107358570,0.19913373,85.337,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107359475,0.14174618,85.348,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107360380,10.545,85.342,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107360676,4.54140503,85.341,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107360878,4.54140503,85.34,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107361074,4.54140503,85.339,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107361274,4.54140503,85.338,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107361474,4.54140503,85.337,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107361778,4.54140503,85.336,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107361973,4.54140503,85.335,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107362174,4.54140503,85.334,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107362375,4.54140503,85.333,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107362575,4.54140503,85.332,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107362773,4.54140503,85.331,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107362975,4.54140503,85.33,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107363179,4.54140503,85.329,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107363380,4.54548231,85.328,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107363575,4.54548231,85.327,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107363772,10.544,85.347,85.301,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107363976,4.54596626,85.346,85.303,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107364176,4.54596626,85.345,85.303,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107364479,4.54596626,85.344,85.311,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107364675,0.04141602,85.362,85.311,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107364875,4.56665687,85.384,85.331,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107365385,10.541,85.377,85.331,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107365574,4.56665687,85.384,85.331,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107366173,10.54,85.378,85.332,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107367285,4.51527849,85.375,85.332,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107367483,3.51457172,85.37,85.332,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107367983,4.51527849,85.375,85.332,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107368378,3.51457172,85.38,85.332,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107368379,15.08993124,85.374,85.332,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107368677,3.51457172,85.37,85.332,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107368883,4.52848272,85.359,85.32,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107370484,4.48810176,85.358,85.32,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107370987,3.51413642,85.37,85.321,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107371892,4.46812028,85.372,85.321,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107372387,10.541,85.369,85.321,5.23696244]
["bitfinex-derivatives","SOLF0:USTF0",1773107373890,4.37528366,85.385,85.341,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107374585,10.54,85.384,85.341,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107376087,4.33808628,85.375,85.341,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107376291,4.33808628,85.375,85.331,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107377392,10.541,85.374,85.331,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107377693,4.30436964,85.369,85.331,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107381693,4.25626555,85.367,85.331,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107382094,10.541,85.375,85.331,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107382798,4.22222427,85.374,85.331,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107383198,22.0,85.404,85.331,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107383199,4.22222427,85.37,85.331,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107383498,3.51413642,85.35,85.313,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107383799,3.51413642,85.35,85.261,29.25448829]
["bitfinex-derivatives","SOLF0:USTF0",1773107383800,4.19755812,85.349,85.301,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107384396,10.545,85.337,85.301,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107387500,10.544,85.348,85.301,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107387994,10.544,85.348,85.227,36.56811037]
["bitfinex-derivatives","SOLF0:USTF0",1773107387995,3.51413642,85.36,85.311,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107388199,10.543,85.356,85.311,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107388904,4.10916798,85.361,85.315,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107389597,4.087876,85.359,85.315,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107390599,10.543,85.356,85.315,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107390998,10.543,85.354,85.315,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107391896,10.544,85.348,85.315,4.53347824]
["bitfinex-derivatives","SOLF0:USTF0",1773107392096,10.544,85.348,85.301,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107392296,14.63012866,85.348,85.301,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107392498,10.544,85.346,85.301,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107392703,4.08656356,85.345,85.301,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107394093,4.03851733,85.343,85.301,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107394297,4.03851733,85.339,85.294,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107395006,4.02418297,85.352,85.311,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107396404,4.02418297,85.352,85.312,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107396805,4.02418297,85.352,85.309,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107397013,3.98793899,85.348,85.304,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107398310,3.98793899,85.348,85.305,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107398505,3.97308656,85.346,85.305,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107399310,10.545,85.344,85.306,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107400213,10.545,85.344,85.307,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107401313,14.41868914,85.344,85.308,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107401618,3.8723088,85.36,85.313,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107401819,3.85866903,85.369,85.321,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107402020,3.85866903,85.384,85.341,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107402215,3.85866903,85.397,85.35,3.51413642]
["bitfinex-derivatives","SOLF0:USTF0",1773107402416,3.85866903,85.397,85.351,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107402915,10.539,85.39,85.351,4.63763773]
["bitfinex-derivatives","SOLF0:USTF0",1773107405221,3.85866903,85.397,85.36,3.51413642]
["bitfinex-derivatives","SOLF0:USTF0",1773107405916,3.85866903,85.397,85.36,7.71261847]
["bitfinex-derivatives","SOLF0:USTF0",1773107406517,3.51413642,85.41,85.36,7.71261847]
["bitfinex-derivatives","SOLF0:USTF0",1773107406518,7.32363543,85.41,85.361,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107406824,3.80949901,85.41,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107407028,3.79677231,85.409,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107408124,3.73424155,85.396,85.358,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107409324,10.538,85.395,85.358,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107409719,3.76030749,85.408,85.36,3.51413642]
["bitfinex-derivatives","SOLF0:USTF0",1773107409923,3.76030749,85.408,85.361,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107410620,3.76030749,85.408,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107411624,15.067566,85.407,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107411822,4.530566,85.406,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107412124,10.537,85.407,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107412125,4.530566,85.405,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107412324,4.530566,85.404,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107412522,10.537,85.407,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107412725,4.52911666,85.406,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107412926,4.52911666,85.405,85.371,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107413221,4.42436412,85.45,85.401,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107413424,4.42436412,85.45,85.41,3.51413642]
["bitfinex-derivatives","SOLF0:USTF0",1773107413624,35.18,85.491,85.401,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107413625,4.42436412,85.449,85.401,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107414730,10.53,85.463,85.411,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107414924,4.42436412,85.464,85.421,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107415125,4.42436412,85.479,85.43,3.51413642]
["bitfinex-derivatives","SOLF0:USTF0",1773107415436,4.42436412,85.479,85.369,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773107415437,4.42436412,85.479,85.44,3.51413642]
["bitfinex-derivatives","SOLF0:USTF0",1773107415632,4.42436412,85.499,85.441,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107415832,4.42436412,85.499,85.45,3.51413642]
["bitfinex-derivatives","SOLF0:USTF0",1773107416334,10.526,85.495,85.441,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107416730,14.95036412,85.495,85.441,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107417230,14.95036412,85.495,85.392,21.94086622]
["bitfinex-derivatives","SOLF0:USTF0",1773107417231,10.526,85.495,85.451,4.19848205]
["bitfinex-derivatives","SOLF0:USTF0",1773107417430,10.526,85.495,85.387,21.94086622]
["bitfinex-derivatives","SOLF0:USTF0",1773107417431,35.18,85.54,85.49,3.51413642]
["bitfinex-derivatives","SOLF0:USTF0",1773107417627,4.91202388,85.543,85.48,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107418028,4.91202388,85.556,85.46,14.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1773107418229,4.91202388,85.556,85.48,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107418523,4.91202388,85.579,85.5,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107418724,4.91202388,85.579,85.48,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107419224,4.91213344,85.574,85.5,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107419627,4.93463021,85.599,85.52,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107420031,4.93463021,85.599,85.5,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107420227,4.93463021,85.599,85.52,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107421328,9.37037851,85.62,85.52,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107421329,4.95782533,85.584,85.52,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107421531,4.95782533,85.584,85.5,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107421926,4.95782533,85.571,85.48,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107422430,4.95765857,85.566,85.48,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107423032,4.95765857,85.551,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773107424042,4.95765857,85.551,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773107427537,4.95765857,85.551,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773107428841,35.18,85.619,85.46,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107428842,4.95017025,85.548,85.46,9.37037851]
["bitfinex-derivatives","SOLF0:USTF0",1773107429439,4.95801028,85.546,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773107429638,4.95801028,85.546,85.47,19.90120359]
["bitfinex-derivatives","SOLF0:USTF0",1773107430335,4.95786317,85.541,85.47,19.90120359]
["bitfinex-derivatives","SOLF0:USTF0",1773107431143,10.519,85.549,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773107431538,4.95786317,85.556,85.44,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107431539,4.95786317,85.556,85.49,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107431843,4.94985138,85.599,85.49,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107433141,4.9496814,85.571,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773107433838,4.93972607,85.554,85.47,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107435345,4.93976229,85.55,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773107436342,15.45857271,85.549,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773107436542,4.93957271,85.548,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773107437346,9.37220359,85.56,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773107437347,4.93957271,85.544,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773107437546,4.93957271,85.544,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773107438241,15.46107451,85.559,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773107438441,15.46107451,85.559,85.49,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107438442,4.94290075,85.589,85.49,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107438643,4.94290075,85.589,85.51,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107438846,4.94290075,85.589,85.53,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107439041,4.94290075,85.589,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773107439249,4.94290075,85.629,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773107439447,4.93873798,85.605,85.53,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107439746,4.93873798,85.605,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773107440348,4.93873798,85.629,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773107440948,4.93855662,85.614,85.54,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107442551,4.93855662,85.614,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773107443557,5.02030144,85.612,85.54,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107444443,5.02030144,85.612,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773107444954,5.02030144,85.612,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773107445252,5.02030144,85.612,85.54,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107446348,4.99351005,85.61,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773107447655,4.99351005,85.61,85.549,10.55052763]
["bitfinex-derivatives","SOLF0:USTF0",1773107447847,4.99351005,85.61,85.55,0.03152763]
["bitfinex-derivatives","SOLF0:USTF0",1773107448154,4.99694527,85.608,85.551,0.03152763]
["bitfinex-derivatives","SOLF0:USTF0",1773107449660,4.99694527,85.608,85.554,0.11128684]
["bitfinex-derivatives","SOLF0:USTF0",1773107450055,9.37220359,85.64,85.554,0.11128684]
["bitfinex-derivatives","SOLF0:USTF0",1773107450056,4.9924436,85.624,85.554,0.11128684]
["bitfinex-derivatives","SOLF0:USTF0",1773107450255,9.37220359,85.66,85.579,0.11128684]
["bitfinex-derivatives","SOLF0:USTF0",1773107450455,9.37220359,85.66,85.56,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107450456,4.9924436,85.659,85.601,0.1113281]
["bitfinex-derivatives","SOLF0:USTF0",1773107451768,10.506,85.658,85.601,0.1113281]
["bitfinex-derivatives","SOLF0:USTF0",1773107451962,4.99680395,85.657,85.601,0.1113281]
["bitfinex-derivatives","SOLF0:USTF0",1773107452368,4.99680395,85.657,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773107452569,4.99680395,85.657,85.601,0.1113281]
["bitfinex-derivatives","SOLF0:USTF0",1773107453957,5.01732203,85.654,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107454158,5.01732203,85.654,85.601,0.1113281]
["bitfinex-derivatives","SOLF0:USTF0",1773107454567,10.507,85.652,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107454767,10.507,85.652,85.604,0.15955867]
["bitfinex-derivatives","SOLF0:USTF0",1773107455670,10.505,85.664,85.609,0.3817876]
["bitfinex-derivatives","SOLF0:USTF0",1773107455870,4.92996957,85.669,85.609,0.3817876]
["bitfinex-derivatives","SOLF0:USTF0",1773107456070,4.92996957,85.687,85.621,0.3817876]
["bitfinex-derivatives","SOLF0:USTF0",1773107456269,4.6206869,85.714,85.621,0.3817876]
["bitfinex-derivatives","SOLF0:USTF0",1773107456270,4.92996957,85.705,85.621,0.3817876]
["bitfinex-derivatives","SOLF0:USTF0",1773107456573,4.92996957,85.705,85.641,0.38211387]
["bitfinex-derivatives","SOLF0:USTF0",1773107456975,4.92980643,85.704,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107457271,4.92980643,85.704,85.646,0.40532729]
["bitfinex-derivatives","SOLF0:USTF0",1773107458374,4.92980643,85.704,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107458767,4.92980643,85.704,85.646,0.40532729]
["bitfinex-derivatives","SOLF0:USTF0",1773107458967,4.94209229,85.701,85.646,0.40532729]
["bitfinex-derivatives","SOLF0:USTF0",1773107460461,9.37220359,85.72,85.646,0.40532729]
["bitfinex-derivatives","SOLF0:USTF0",1773107460462,4.94869601,85.697,85.646,0.40532729]
["bitfinex-derivatives","SOLF0:USTF0",1773107460665,4.94869601,85.731,85.651,0.43593783]
["bitfinex-derivatives","SOLF0:USTF0",1773107460972,4.94869601,85.749,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773107461369,4.94869601,85.777,85.711,0.45812704]
["bitfinex-derivatives","SOLF0:USTF0",1773107461564,4.95020843,85.755,85.692,0.4551022]
["bitfinex-derivatives","SOLF0:USTF0",1773107461764,4.95020843,85.755,85.677,0.47701267]
["bitfinex-derivatives","SOLF0:USTF0",1773107462171,56.162,85.783,85.65,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107462172,4.95020843,85.739,85.651,0.47701267]
["bitfinex-derivatives","SOLF0:USTF0",1773107462473,56.162,85.783,85.651,0.47701267]
["bitfinex-derivatives","SOLF0:USTF0",1773107462474,4.95010175,85.718,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773107462671,4.95010175,85.718,85.642,0.47722603]
["bitfinex-derivatives","SOLF0:USTF0",1773107463067,4.95010175,85.701,85.642,0.47722603]
["bitfinex-derivatives","SOLF0:USTF0",1773107463772,4.95010175,85.701,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107464769,4.95010175,85.701,85.645,10.96569811]
["bitfinex-derivatives","SOLF0:USTF0",1773107467075,5.01450204,85.698,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773107468480,5.01450204,85.69,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773107469176,10.502,85.689,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773107469779,5.01450204,85.688,85.635,11.13835384]
["bitfinex-derivatives","SOLF0:USTF0",1773107470382,5.01450204,85.686,85.635,0.62935384]
["bitfinex-derivatives","SOLF0:USTF0",1773107470675,5.01450204,85.686,85.611,0.62949176]
["bitfinex-derivatives","SOLF0:USTF0",1773107472380,10.504,85.671,85.615,0.75482828]
["bitfinex-derivatives","SOLF0:USTF0",1773107472585,5.01450204,85.686,85.615,0.75482828]
["bitfinex-derivatives","SOLF0:USTF0",1773107473685,5.01450204,85.679,85.618,0.81217589]
["bitfinex-derivatives","SOLF0:USTF0",1773107474185,5.01450204,85.672,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773107474487,5.01450204,85.672,85.618,0.81217589]
["bitfinex-derivatives","SOLF0:USTF0",1773107474785,5.01450204,85.658,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107474985,5.01450204,85.658,85.602,11.3158497]
["bitfinex-derivatives","SOLF0:USTF0",1773107475178,5.01450204,85.658,85.603,0.8028497]
["bitfinex-derivatives","SOLF0:USTF0",1773107475885,5.01450204,85.658,85.605,0.79524276]
["bitfinex-derivatives","SOLF0:USTF0",1773107476777,5.01450204,85.658,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773107477687,5.01450204,85.658,85.605,0.79524276]
["bitfinex-derivatives","SOLF0:USTF0",1773107478488,5.01450204,85.645,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107479082,5.01450204,85.659,85.602,0.85288144]
["bitfinex-derivatives","SOLF0:USTF0",1773107480481,5.01450204,85.659,85.606,0.84338797]
["bitfinex-derivatives","SOLF0:USTF0",1773107481487,5.01450204,85.657,85.606,0.84338797]
["bitfinex-derivatives","SOLF0:USTF0",1773107481883,5.01450204,85.657,85.57,9.37220359]
["bitfinex-derivatives","SOLF0:USTF0",1773107481884,5.01450204,85.657,85.571,0.81802829]
["bitfinex-derivatives","SOLF0:USTF0",1773107482486,5.01450204,85.654,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107482682,5.01450204,85.654,85.592,0.81790936]
["bitfinex-derivatives","SOLF0:USTF0",1773107484092,9.37220359,85.68,85.594,11.3243796]
["bitfinex-derivatives","SOLF0:USTF0",1773107484093,5.01450204,85.652,85.594,11.3243796]
["bitfinex-derivatives","SOLF0:USTF0",1773107484293,5.01450204,85.652,85.579,0.8103796]
["bitfinex-derivatives","SOLF0:USTF0",1773107484493,5.01450204,85.652,85.573,0.81026431]
["bitfinex-derivatives","SOLF0:USTF0",1773107485491,15.52350204,85.632,85.577,11.31512207]
["bitfinex-derivatives","SOLF0:USTF0",1773107486696,5.01450204,85.631,85.577,11.31512207]
["bitfinex-derivatives","SOLF0:USTF0",1773107487495,9.37220359,85.64,85.577,11.31512207]
["bitfinex-derivatives","SOLF0:USTF0",1773107487496,5.01450204,85.628,85.577,11.31512207]
["bitfinex-derivatives","SOLF0:USTF0",1773107488486,5.01450204,85.626,85.577,11.31512207]
["bitfinex-derivatives","SOLF0:USTF0",1773107490100,5.01450204,85.622,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773107490304,5.01450204,85.622,85.571,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107490488,5.01450204,85.622,85.566,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107490696,5.01450204,85.619,85.563,0.76001046]
["bitfinex-derivatives","SOLF0:USTF0",1773107491198,5.01450204,85.619,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773107491397,35.18,85.667,85.558,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107491398,5.01450204,85.605,85.558,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107491595,5.01450204,85.605,85.553,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107491896,5.01450204,85.594,85.551,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107492101,5.01450204,85.594,85.538,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107492298,35.18,85.641,85.548,0.75862335]
["bitfinex-derivatives","SOLF0:USTF0",1773107492299,5.01450204,85.619,85.548,0.75862335]
["bitfinex-derivatives","SOLF0:USTF0",1773107492598,5.01450204,85.619,85.552,0.75852617]
["bitfinex-derivatives","SOLF0:USTF0",1773107492794,5.01450204,85.605,85.552,0.75852617]
["bitfinex-derivatives","SOLF0:USTF0",1773107494397,5.01450204,85.605,85.555,0.85035153]
["bitfinex-derivatives","SOLF0:USTF0",1773107494604,5.01450204,85.605,85.556,0.85022198]
["bitfinex-derivatives","SOLF0:USTF0",1773107495501,5.01450204,85.605,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773107495894,4.82492288,85.62,85.556,0.85022198]
["bitfinex-derivatives","SOLF0:USTF0",1773107497900,4.82492288,85.62,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773107498102,4.82492288,85.62,85.556,0.85022198]
["bitfinex-derivatives","SOLF0:USTF0",1773107498606,4.85329447,85.617,85.556,0.85022198]
["bitfinex-derivatives","SOLF0:USTF0",1773107500106,4.90519105,85.632,85.556,0.85022198]
["bitfinex-derivatives","SOLF0:USTF0",1773107500707,4.90522263,85.617,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773107502710,4.90522263,85.617,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773107502910,4.9209605,85.649,85.576,0.60595418]
["bitfinex-derivatives","SOLF0:USTF0",1773107503117,4.9209605,85.649,85.591,0.60595418]
["bitfinex-derivatives","SOLF0:USTF0",1773107503911,4.9209605,85.649,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107507007,4.9209605,85.649,85.592,0.55151909]
["bitfinex-derivatives","SOLF0:USTF0",1773107508311,4.9209605,85.649,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773107509113,4.9209605,85.649,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107511013,4.9209605,85.649,85.575,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107511014,4.93150895,85.647,85.582,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107511213,4.93150895,85.647,85.58,0.5511883]
["bitfinex-derivatives","SOLF0:USTF0",1773107512310,4.93150895,85.647,85.586,0.5467476]
["bitfinex-derivatives","SOLF0:USTF0",1773107512517,4.93150895,85.647,85.587,0.5467476]
["bitfinex-derivatives","SOLF0:USTF0",1773107512916,4.9323459,85.645,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773107513706,4.9323459,85.645,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107515915,4.9323459,85.645,85.598,11.0396561]
["bitfinex-derivatives","SOLF0:USTF0",1773107516310,4.9323459,85.645,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107518619,4.9323459,85.645,85.599,0.5266561]
["bitfinex-derivatives","SOLF0:USTF0",1773107519619,4.9323459,85.645,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773107520014,4.9323459,85.645,85.599,0.5266561]
["bitfinex-derivatives","SOLF0:USTF0",1773107521420,4.9323459,85.645,85.589,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107521716,4.9323459,85.645,85.58,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107521917,35.18,85.659,85.575,24.66007979]
["bitfinex-derivatives","SOLF0:USTF0",1773107521918,4.93880776,85.627,85.575,24.66007979]
["bitfinex-derivatives","SOLF0:USTF0",1773107522123,4.93880776,85.627,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773107522324,4.93880776,85.627,85.579,0.50684063]
["bitfinex-derivatives","SOLF0:USTF0",1773107522524,4.93880776,85.627,85.55,9.3593724]
["bitfinex-derivatives","SOLF0:USTF0",1773107522525,9.3593724,85.68,85.595,5.18035157]
["bitfinex-derivatives","SOLF0:USTF0",1773107523418,10.506,85.658,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773107523619,9.3593724,85.66,85.586,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107524424,10.508,85.642,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773107524719,4.89031825,85.641,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773107525317,4.89031825,85.641,85.587,24.65907979]
["bitfinex-derivatives","SOLF0:USTF0",1773107526019,4.89031825,85.639,85.586,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107526327,4.89031825,85.626,85.581,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107526520,4.89031825,85.626,85.577,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107526823,4.89031825,85.617,85.574,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107527023,4.89031825,85.617,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773107527224,4.89031825,85.617,85.571,24.66107979]
["bitfinex-derivatives","SOLF0:USTF0",1773107527823,4.89031825,85.615,85.57,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107528526,4.89031825,85.613,85.57,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107528721,4.89031825,85.613,85.566,18.9104702]
["bitfinex-derivatives","SOLF0:USTF0",1773107529322,4.89031825,85.611,85.566,18.9104702]
["bitfinex-derivatives","SOLF0:USTF0",1773107530021,4.89031825,85.611,85.566,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107531434,10.512,85.608,85.566,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107531632,4.89031825,85.611,85.567,4.76639041]
["bitfinex-derivatives","SOLF0:USTF0",1773107531929,4.89031825,85.637,85.574,4.76639041]
["bitfinex-derivatives","SOLF0:USTF0",1773107532236,4.89031825,85.633,85.582,4.76639041]
["bitfinex-derivatives","SOLF0:USTF0",1773107532735,10.509,85.632,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773107533234,10.509,85.632,85.583,15.28139041]
["bitfinex-derivatives","SOLF0:USTF0",1773107533624,4.89031825,85.631,85.583,15.28139041]
["bitfinex-derivatives","SOLF0:USTF0",1773107537734,4.89031825,85.631,85.59,3.49104325]
["bitfinex-derivatives","SOLF0:USTF0",1773107539134,4.89031825,85.631,85.59,14.00504325]
["bitfinex-derivatives","SOLF0:USTF0",1773107541335,4.89031825,85.631,85.588,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107541834,4.89031825,85.631,85.59,3.49104325]
["bitfinex-derivatives","SOLF0:USTF0",1773107544436,4.89031825,85.631,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773107545031,22.0,85.638,85.601,4.76639041]
["bitfinex-derivatives","SOLF0:USTF0",1773107545237,4.89031825,85.659,85.61,8.25743366]
["bitfinex-derivatives","SOLF0:USTF0",1773107546343,10.506,85.655,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773107546939,4.89031825,85.659,85.611,15.27839041]
["bitfinex-derivatives","SOLF0:USTF0",1773107548447,4.89031825,85.657,85.611,15.27839041]
["bitfinex-derivatives","SOLF0:USTF0",1773107549542,10.506,85.655,85.611,15.27839041]
["bitfinex-derivatives","SOLF0:USTF0",1773107550046,4.89031825,85.657,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773107550344,4.89031825,85.657,85.621,4.76639041]
["bitfinex-derivatives","SOLF0:USTF0",1773107550544,4.89031825,85.657,85.62,3.49104325]
["bitfinex-derivatives","SOLF0:USTF0",1773107551549,4.89031825,85.657,85.62,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107554251,4.89031825,85.657,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773107554450,4.87363923,85.67,85.623,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107554845,4.87363923,85.67,85.63,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107555549,4.87363923,85.67,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773107555550,26.87363923,85.686,85.641,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107555852,4.87363923,85.686,85.641,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107557045,4.87363923,85.684,85.641,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107557451,4.87363923,85.684,85.63,8.60110768]
["bitfinex-derivatives","SOLF0:USTF0",1773107557747,4.87363923,85.684,85.592,29.25448829]
["bitfinex-derivatives","SOLF0:USTF0",1773107557748,4.87363923,85.678,85.626,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107557953,4.87363923,85.669,85.624,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107558153,4.87363923,85.669,85.623,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107558352,4.87363923,85.669,85.622,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107558550,4.87363923,85.669,85.623,14.14407979]
["bitfinex-derivatives","SOLF0:USTF0",1773107558751,4.87363923,85.669,85.63,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107558956,4.87363923,85.669,85.63,8.60110768]
["bitfinex-derivatives","SOLF0:USTF0",1773107560349,3.48873748,85.69,85.641,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107560556,4.87363923,85.695,85.612,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107560557,4.87363923,85.695,85.651,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107562355,4.87363923,85.693,85.651,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107562755,4.87363923,85.693,85.64,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107562957,4.87363923,85.693,85.64,8.60110768]
["bitfinex-derivatives","SOLF0:USTF0",1773107563157,4.87363923,85.693,85.641,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107563353,4.87363923,85.69,85.641,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107564547,4.87363923,85.69,85.644,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107564751,4.87363923,85.69,85.65,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107567958,4.87363923,85.69,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107568862,4.87363923,85.69,85.644,5.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1773107570865,4.87363923,85.69,85.646,4.77949686]
["bitfinex-derivatives","SOLF0:USTF0",1773107571160,4.87363923,85.69,85.65,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107571760,4.86195952,85.72,85.67,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107571958,4.86195952,85.718,85.66,8.26823434]
["bitfinex-derivatives","SOLF0:USTF0",1773107572257,4.86195952,85.707,85.66,4.77949686]
["bitfinex-derivatives","SOLF0:USTF0",1773107573055,4.86195952,85.707,85.66,8.26823434]
["bitfinex-derivatives","SOLF0:USTF0",1773107574263,4.86195952,85.705,85.66,8.26823434]
["bitfinex-derivatives","SOLF0:USTF0",1773107576769,3.48873748,85.7,85.65,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107576969,4.86195952,85.699,85.65,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107577571,4.86195952,85.699,85.651,4.77949686]
["bitfinex-derivatives","SOLF0:USTF0",1773107577968,4.86195952,85.669,85.621,4.77949686]
["bitfinex-derivatives","SOLF0:USTF0",1773107578168,4.86195952,85.689,85.631,4.77949686]
["bitfinex-derivatives","SOLF0:USTF0",1773107578474,4.86195952,85.689,85.641,4.77949686]
["bitfinex-derivatives","SOLF0:USTF0",1773107578972,4.86195952,85.702,85.66,8.26823434]
["bitfinex-derivatives","SOLF0:USTF0",1773107579672,4.86195952,85.702,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773107581175,4.86195952,85.702,85.66,8.26823434]
["bitfinex-derivatives","SOLF0:USTF0",1773107581872,4.86195952,85.702,85.66,4.77949686]
["bitfinex-derivatives","SOLF0:USTF0",1773107582669,15.36295952,85.696,85.66,4.77949686]
["bitfinex-derivatives","SOLF0:USTF0",1773107583271,4.86195952,85.696,85.66,4.77949686]
["bitfinex-derivatives","SOLF0:USTF0",1773107584970,4.67738781,85.689,85.644,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107586975,4.67738781,85.701,85.661,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107587175,4.67738781,85.713,85.661,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107587481,3.48873748,85.71,85.661,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107587781,10.501,85.702,85.661,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107588779,10.501,85.695,85.661,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107590682,4.67738781,85.702,85.661,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107592478,4.67738781,85.698,85.65,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107592679,4.67738781,85.698,85.65,8.44252704]
["bitfinex-derivatives","SOLF0:USTF0",1773107592881,4.67738781,85.698,85.651,4.95378956]
["bitfinex-derivatives","SOLF0:USTF0",1773107593379,4.67738781,85.696,85.651,4.95378956]
["bitfinex-derivatives","SOLF0:USTF0",1773107594879,4.67738781,85.725,85.67,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107595079,4.67738781,85.709,85.66,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107595282,4.67738781,85.709,85.658,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107596581,3.48873748,85.71,85.658,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107596582,4.67738781,85.705,85.658,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107596779,4.67738781,85.699,85.658,4.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1773107597178,4.67738781,85.699,85.64,24.70485717]
["bitfinex-derivatives","SOLF0:USTF0",1773107597179,4.67738781,85.695,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773107597376,4.67738781,85.695,85.643,4.94420951]
["bitfinex-derivatives","SOLF0:USTF0",1773107597377,4.67738781,85.689,85.643,4.94420951]
["bitfinex-derivatives","SOLF0:USTF0",1773107598376,10.503,85.686,85.643,4.94420951]
["bitfinex-derivatives","SOLF0:USTF0",1773107598576,4.67738781,85.685,85.643,4.94420951]
["bitfinex-derivatives","SOLF0:USTF0",1773107599280,15.18038781,85.684,85.643,4.94420951]
["bitfinex-derivatives","SOLF0:USTF0",1773107600183,4.67738781,85.68,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773107600382,4.67738781,85.679,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773107601184,4.67738781,85.679,85.63,8.4330337]
["bitfinex-derivatives","SOLF0:USTF0",1773107601185,4.67738781,85.677,85.63,4.94429622]
["bitfinex-derivatives","SOLF0:USTF0",1773107601381,4.67738781,85.669,85.626,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107601690,4.67738781,85.669,85.62,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107601891,4.67738781,85.668,85.618,4.9407411]
["bitfinex-derivatives","SOLF0:USTF0",1773107603178,4.67738781,85.659,85.618,4.9407411]
["bitfinex-derivatives","SOLF0:USTF0",1773107604987,4.67738781,85.679,85.622,4.88774645]
["bitfinex-derivatives","SOLF0:USTF0",1773107605184,4.67738781,85.679,85.631,4.88774645]
["bitfinex-derivatives","SOLF0:USTF0",1773107605383,4.67738781,85.679,85.621,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107605384,4.67738781,85.669,85.621,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107606087,4.67738781,85.659,85.617,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107606384,4.67738781,85.659,85.616,4.88441904]
["bitfinex-derivatives","SOLF0:USTF0",1773107608094,4.67738781,85.659,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773107608489,4.67738781,85.659,85.618,4.87790531]
["bitfinex-derivatives","SOLF0:USTF0",1773107608689,4.67738781,85.659,85.62,3.48873748]
["bitfinex-derivatives","SOLF0:USTF0",1773107609590,4.67738781,85.659,85.618,4.87790531]
["bitfinex-derivatives","SOLF0:USTF0",1773107611895,4.67738781,85.659,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773107612091,4.67738781,85.659,85.618,4.87790531]
["bitfinex-derivatives","SOLF0:USTF0",1773107612292,10.83127595,85.716,85.569,36.56811037]
["bitfinex-derivatives","SOLF0:USTF0",1773107612293,4.67738781,85.674,85.621,4.86520266]
["bitfinex-derivatives","SOLF0:USTF0",1773107612888,4.67738781,85.674,85.628,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773107614194,4.67738781,85.674,85.631,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107614393,4.95580569,85.699,85.65,8.21663755]
["bitfinex-derivatives","SOLF0:USTF0",1773107614593,4.95580569,85.699,85.651,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107615495,4.95580569,85.698,85.651,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107615798,4.95580569,85.679,85.631,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107616900,4.95580569,85.679,85.64,3.48872663]
["bitfinex-derivatives","SOLF0:USTF0",1773107617093,4.95580569,85.679,85.631,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107617295,4.95580569,85.677,85.631,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107618491,4.95580569,85.673,85.631,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107621403,4.95580569,85.673,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773107621598,4.95580569,85.673,85.634,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107624103,4.95580569,85.673,85.625,15.23791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107624302,4.95580569,85.673,85.626,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107624500,4.95580569,85.673,85.632,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107625404,4.95580569,85.673,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773107626003,4.95580569,85.669,85.62,8.21663755]
["bitfinex-derivatives","SOLF0:USTF0",1773107627402,4.95580569,85.666,85.62,8.21663755]
["bitfinex-derivatives","SOLF0:USTF0",1773107627605,4.95580569,85.666,85.62,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107627798,4.95580569,85.659,85.61,3.48872663]
["bitfinex-derivatives","SOLF0:USTF0",1773107628196,4.95580569,85.658,85.611,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107628597,4.95580569,85.658,85.61,3.48872663]
["bitfinex-derivatives","SOLF0:USTF0",1773107628598,4.95580569,85.658,85.619,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107628797,4.95580569,85.679,85.621,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107630406,4.95580569,85.669,85.623,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107632505,4.95580569,85.669,85.63,3.48872663]
["bitfinex-derivatives","SOLF0:USTF0",1773107632808,4.95580569,85.669,85.631,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107636510,4.95580569,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773107639910,4.95580569,85.669,85.633,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107641715,4.95580569,85.669,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773107644315,4.95580569,85.669,85.633,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107646111,4.93018252,85.668,85.633,4.72791092]
["bitfinex-derivatives","SOLF0:USTF0",1773107647620,4.93018252,85.664,85.621,4.72454064]
["bitfinex-derivatives","SOLF0:USTF0",1773107649420,4.93018252,85.664,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773107649921,4.93018252,85.664,85.62,3.48872663]
["bitfinex-derivatives","SOLF0:USTF0",1773107649922,4.93018252,85.664,85.627,4.72454064]
["bitfinex-derivatives","SOLF0:USTF0",1773107650221,4.93018252,85.689,85.634,4.72454064]
["bitfinex-derivatives","SOLF0:USTF0",1773107651323,4.93018252,85.688,85.642,15.23254064]
["bitfinex-derivatives","SOLF0:USTF0",1773107651517,4.93018252,85.688,85.643,4.72454064]
["bitfinex-derivatives","SOLF0:USTF0",1773107652725,4.93018252,85.688,85.645,4.72454064]
["bitfinex-derivatives","SOLF0:USTF0",1773107654427,4.93018252,85.688,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107656620,4.93018252,85.688,85.638,4.72454064]
["bitfinex-derivatives","SOLF0:USTF0",1773107657424,4.93018252,85.683,85.638,4.72454064]
["bitfinex-derivatives","SOLF0:USTF0",1773107659327,4.93018252,85.683,85.64,4.70845608]
["bitfinex-derivatives","SOLF0:USTF0",1773107660431,4.93018252,85.694,85.652,4.70192244]
["bitfinex-derivatives","SOLF0:USTF0",1773107661128,4.93018252,85.679,85.631,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107661426,4.93018252,85.669,85.631,25.91157954]
["bitfinex-derivatives","SOLF0:USTF0",1773107661728,4.93018252,85.669,85.632,15.20447371]
["bitfinex-derivatives","SOLF0:USTF0",1773107662524,3.48872663,85.66,85.626,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107662731,4.93018252,85.659,85.621,4.68916638]
["bitfinex-derivatives","SOLF0:USTF0",1773107663132,4.93018252,85.659,85.622,4.6828676]
["bitfinex-derivatives","SOLF0:USTF0",1773107664329,4.93018252,85.659,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773107664632,4.93018252,85.659,85.624,15.18665124]
["bitfinex-derivatives","SOLF0:USTF0",1773107669139,4.93018252,85.659,85.624,4.67665124]
["bitfinex-derivatives","SOLF0:USTF0",1773107669935,4.93018252,85.657,85.624,4.67665124]
["bitfinex-derivatives","SOLF0:USTF0",1773107671041,4.93018252,85.657,85.615,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107671042,4.93018252,85.657,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773107671242,4.93018252,85.657,85.623,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107673443,4.93018252,85.657,85.624,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107673846,10.505,85.667,85.625,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107674144,15.12776394,85.667,85.625,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107674344,15.12776394,85.667,85.627,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107674540,15.12776394,85.667,85.627,19.02280758]
["bitfinex-derivatives","SOLF0:USTF0",1773107674735,4.62276394,85.666,85.628,14.98204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107675143,4.62276394,85.666,85.629,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107675941,4.62276394,85.666,85.631,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107676441,4.62276394,85.666,85.633,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107676645,4.62276394,85.678,85.641,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107676947,4.62276394,85.678,85.64,18.03984634]
["bitfinex-derivatives","SOLF0:USTF0",1773107676948,4.62276394,85.678,85.644,19.02280758]
["bitfinex-derivatives","SOLF0:USTF0",1773107677147,4.62276394,85.678,85.645,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107678547,4.62276394,85.678,85.635,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107678751,4.62276394,85.678,85.636,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107678943,4.62276394,85.689,85.642,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107679251,4.62276394,85.689,85.628,21.21611969]
["bitfinex-derivatives","SOLF0:USTF0",1773107679252,4.62276394,85.689,85.65,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107679446,4.62276394,85.689,85.644,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107680347,4.62276394,85.689,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107682050,10.503,85.685,85.644,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107682250,4.62276394,85.689,85.644,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107682555,3.48908053,85.68,85.64,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107682952,8.11184447,85.68,85.64,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107683456,4.62276394,85.679,85.64,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107684456,4.62276394,85.678,85.635,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107684760,4.62276394,85.678,85.634,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107685164,4.62276394,85.678,85.635,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107685362,4.62276394,85.675,85.635,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107686360,4.62276394,85.675,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773107686361,4.62276394,85.673,85.636,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107687163,4.62276394,85.673,85.63,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107687364,4.62276394,85.669,85.63,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107687564,4.62276394,85.667,85.63,14.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1773107688067,4.62276394,85.667,85.631,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107689167,4.62276394,85.682,85.641,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107690167,4.62276394,85.682,85.644,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107691066,3.48908053,85.68,85.644,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107691267,8.11184447,85.68,85.644,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107692068,4.62276394,85.679,85.644,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773107692770,4.62276394,85.679,85.641,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107695171,4.62276394,85.693,85.653,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107696572,3.48908053,85.69,85.653,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107697676,4.62276394,85.693,85.653,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107698063,3.48908053,85.69,85.653,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107698268,8.11184447,85.69,85.653,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107698465,8.11184447,85.69,85.653,14.97804177]
["bitfinex-derivatives","SOLF0:USTF0",1773107698775,4.62276394,85.69,85.654,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107699568,8.11184447,85.7,85.656,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107699867,4.62276394,85.712,85.66,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107700067,4.62276394,85.712,85.662,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107700268,4.62276394,85.712,85.663,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107700669,4.62276394,85.709,85.663,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107701667,3.48908053,85.7,85.663,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107701873,4.62276394,85.699,85.663,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107703072,4.62276394,85.72,85.68,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107703277,4.62276394,85.72,85.681,4.47204177]
["bitfinex-derivatives","SOLF0:USTF0",1773107703774,4.75161767,85.732,85.69,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107703975,4.75161767,85.732,85.691,4.4755611]
["bitfinex-derivatives","SOLF0:USTF0",1773107704171,10.88808861,85.77,85.691,4.4755611]
["bitfinex-derivatives","SOLF0:USTF0",1773107704377,4.75161767,85.769,85.72,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107704576,3.48908053,85.76,85.713,4.4755611]
["bitfinex-derivatives","SOLF0:USTF0",1773107704879,4.75161767,85.747,85.701,4.47169129]
["bitfinex-derivatives","SOLF0:USTF0",1773107705276,4.75161767,85.759,85.71,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107705476,4.75161767,85.739,85.69,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107705683,4.75161767,85.729,85.685,4.47169959]
["bitfinex-derivatives","SOLF0:USTF0",1773107706078,3.48908053,85.73,85.685,4.47169959]
["bitfinex-derivatives","SOLF0:USTF0",1773107706079,4.75161767,85.728,85.685,4.47169959]
["bitfinex-derivatives","SOLF0:USTF0",1773107706577,4.75161767,85.719,85.672,4.46787613]
["bitfinex-derivatives","SOLF0:USTF0",1773107707872,4.75161767,85.718,85.672,4.46787613]
["bitfinex-derivatives","SOLF0:USTF0",1773107709285,15.25061767,85.714,85.672,4.46787613]
["bitfinex-derivatives","SOLF0:USTF0",1773107709786,4.75161767,85.709,85.66,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107710283,4.75161767,85.7,85.659,4.45677408]
["bitfinex-derivatives","SOLF0:USTF0",1773107711475,8.2406982,85.7,85.659,4.45677408]
["bitfinex-derivatives","SOLF0:USTF0",1773107712476,4.75161767,85.699,85.659,4.45677408]
["bitfinex-derivatives","SOLF0:USTF0",1773107713790,4.75161767,85.699,85.65,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107714089,4.75161767,85.699,85.65,7.92816623]
["bitfinex-derivatives","SOLF0:USTF0",1773107714289,4.75161767,85.689,85.641,4.4390857]
["bitfinex-derivatives","SOLF0:USTF0",1773107714587,4.75161767,85.706,85.651,4.43909314]
["bitfinex-derivatives","SOLF0:USTF0",1773107714790,4.75161767,85.706,85.661,4.43909314]
["bitfinex-derivatives","SOLF0:USTF0",1773107715790,4.75161767,85.706,85.663,4.43229945]
["bitfinex-derivatives","SOLF0:USTF0",1773107722401,4.3020579,85.717,85.671,4.40769092]
["bitfinex-derivatives","SOLF0:USTF0",1773107722792,4.3020579,85.749,85.691,4.40459595]
["bitfinex-derivatives","SOLF0:USTF0",1773107722998,4.3020579,85.746,85.701,4.40459595]
["bitfinex-derivatives","SOLF0:USTF0",1773107723298,4.3020579,85.759,85.711,4.40459595]
["bitfinex-derivatives","SOLF0:USTF0",1773107724199,4.3020579,85.759,85.711,4.40152633]
["bitfinex-derivatives","SOLF0:USTF0",1773107724996,14.7960579,85.759,85.711,4.40152633]
["bitfinex-derivatives","SOLF0:USTF0",1773107725603,4.3020579,85.759,85.711,4.40152633]
["bitfinex-derivatives","SOLF0:USTF0",1773107726500,13.98108053,85.77,85.721,4.39544229]
["bitfinex-derivatives","SOLF0:USTF0",1773107726700,14.7940579,85.77,85.721,4.39544229]
["bitfinex-derivatives","SOLF0:USTF0",1773107727501,4.3020579,85.769,85.721,4.39544229]
["bitfinex-derivatives","SOLF0:USTF0",1773107727808,4.3020579,85.769,85.73,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107728404,4.3020579,85.769,85.721,4.39544229]
["bitfinex-derivatives","SOLF0:USTF0",1773107728707,4.3020579,85.766,85.721,4.39544229]
["bitfinex-derivatives","SOLF0:USTF0",1773107730804,4.3020579,85.759,85.71,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107732205,4.3020579,85.749,85.706,4.3837468]
["bitfinex-derivatives","SOLF0:USTF0",1773107733110,4.3020579,85.746,85.7,3.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1773107733306,4.3020579,85.746,85.694,4.37541078]
["bitfinex-derivatives","SOLF0:USTF0",1773107733510,4.42325539,85.759,85.711,4.30614186]
["bitfinex-derivatives","SOLF0:USTF0",1773107734811,3.48082848,85.78,85.73,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107735012,4.42325539,85.772,85.73,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107735913,4.42325539,85.768,85.721,4.30078455]
["bitfinex-derivatives","SOLF0:USTF0",1773107736217,4.42325539,85.768,85.72,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107736415,4.42325539,85.768,85.721,4.3663958]
["bitfinex-derivatives","SOLF0:USTF0",1773107737317,10.493,85.764,85.721,4.3663958]
["bitfinex-derivatives","SOLF0:USTF0",1773107738016,4.42325539,85.768,85.721,4.3663958]
["bitfinex-derivatives","SOLF0:USTF0",1773107738817,4.42325539,85.768,85.731,4.3663958]
["bitfinex-derivatives","SOLF0:USTF0",1773107739418,4.42325539,85.768,85.73,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107740709,4.42325539,85.768,85.725,4.3663958]
["bitfinex-derivatives","SOLF0:USTF0",1773107740908,22.0,85.779,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773107741114,4.42325539,85.778,85.731,4.3663958]
["bitfinex-derivatives","SOLF0:USTF0",1773107741910,22.0,85.779,85.731,4.3663958]
["bitfinex-derivatives","SOLF0:USTF0",1773107741911,4.42325539,85.774,85.731,4.3663958]
["bitfinex-derivatives","SOLF0:USTF0",1773107748023,4.42325539,85.784,85.734,4.3663958]
["bitfinex-derivatives","SOLF0:USTF0",1773107749019,4.42325539,85.784,85.741,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107749422,10.489,85.794,85.741,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107749622,4.50130571,85.81,85.771,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107750521,4.50130571,85.829,85.771,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107750723,4.50130571,85.846,85.8,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107750923,4.50130571,85.846,85.801,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107751318,4.50130571,85.881,85.821,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107751523,4.50130571,85.881,85.831,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107751721,4.50130571,85.869,85.815,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107751921,4.50130571,85.859,85.801,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107752419,7.98213419,85.85,85.801,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107752625,4.50130571,85.839,85.79,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107752829,4.50130571,85.839,85.8,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107753419,4.50130571,85.839,85.791,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107754325,4.50130571,85.839,85.8,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107755922,4.50130571,85.839,85.791,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107756519,3.48082848,85.85,85.791,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107756719,3.48082848,85.85,85.801,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107756925,4.50130571,85.849,85.801,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107757525,4.50130571,85.847,85.801,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107759030,3.48082848,85.84,85.801,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107759227,7.98213419,85.84,85.801,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107760427,4.50130571,85.854,85.801,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107761331,4.50130571,85.869,85.83,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107761926,4.50130571,85.869,85.83,7.88937306]
["bitfinex-derivatives","SOLF0:USTF0",1773107762227,4.50130571,85.879,85.831,4.40854458]
["bitfinex-derivatives","SOLF0:USTF0",1773107762531,4.50130571,85.905,85.86,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107763228,4.50130571,85.929,85.88,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107763432,4.64295495,85.958,85.901,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107763633,4.64295495,85.957,85.901,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107763834,3.48082848,85.95,85.901,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107764229,4.64295495,85.949,85.89,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107764429,2.02497469,86.008,85.886,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107764430,4.64295495,85.939,85.886,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107764735,4.64295495,85.919,85.87,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107764935,4.64295495,85.909,85.854,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107765336,3.48082848,85.9,85.854,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107765532,4.64295495,85.94,85.854,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107765726,4.64295495,85.946,85.876,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107765928,4.64295495,85.939,85.89,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107766131,4.64295495,85.939,85.9,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107766831,4.64295495,86.003,85.9,7.70792298]
["bitfinex-derivatives","SOLF0:USTF0",1773107767130,4.64295495,85.959,85.9,7.70792298]
["bitfinex-derivatives","SOLF0:USTF0",1773107767333,3.48082848,85.95,85.9,7.70792298]
["bitfinex-derivatives","SOLF0:USTF0",1773107767531,8.12378343,85.95,85.9,7.70792298]
["bitfinex-derivatives","SOLF0:USTF0",1773107767726,4.64295495,85.949,85.9,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107767925,4.64295495,85.949,85.89,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107768127,4.64295495,85.939,85.88,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107768332,4.64295495,85.929,85.87,3.48082848]
["bitfinex-derivatives","SOLF0:USTF0",1773107768530,4.64295495,85.929,85.87,7.70792298]
["bitfinex-derivatives","SOLF0:USTF0",1773107768734,4.64295495,85.929,85.871,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107770537,4.64295495,85.927,85.871,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107771436,4.64295495,85.925,85.871,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107772332,15.11695495,85.922,85.871,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107773936,4.64295495,85.917,85.871,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107774135,4.64295495,85.917,85.847,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107775545,4.64295495,85.909,85.847,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107776437,4.64295495,85.905,85.847,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107777244,4.64295495,85.901,85.847,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107778147,4.64295495,85.916,85.847,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107778344,4.64295495,85.916,85.851,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107779147,4.64295495,85.916,85.831,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107779748,4.64295495,85.894,85.832,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107780335,15.11995495,85.894,85.832,14.7120945]
["bitfinex-derivatives","SOLF0:USTF0",1773107780546,4.64295495,85.893,85.833,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107780943,10.478,85.886,85.836,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107781140,4.64295495,85.893,85.836,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107782341,4.64295495,85.893,85.81,9.28925123]
["bitfinex-derivatives","SOLF0:USTF0",1773107782342,10.477,85.892,85.838,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107782747,4.64295495,85.891,85.838,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107783052,10.478,85.888,85.838,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107783443,10.477,85.897,85.841,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107783849,4.64295495,85.896,85.841,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107784045,4.64295495,85.896,85.852,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107784247,4.64295495,85.919,85.852,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107784855,10.474,85.918,85.862,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107785353,15.11695495,85.918,85.862,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107785754,15.11695495,85.918,85.85,9.28925123]
["bitfinex-derivatives","SOLF0:USTF0",1773107785755,10.474,85.916,85.863,14.7080945]
["bitfinex-derivatives","SOLF0:USTF0",1773107785951,15.11695495,85.916,85.864,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107787056,4.64295495,85.915,85.864,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107788359,4.64295495,85.915,85.868,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107789762,10.475,85.914,85.868,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107790359,15.11795495,85.914,85.868,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107790561,4.64295495,85.913,85.868,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107791765,3.46877924,85.91,85.868,4.2270945]
["bitfinex-derivatives","SOLF0:USTF0",1773107792062,4.64295495,85.913,85.87,3.46877924]
["bitfinex-derivatives","SOLF0:USTF0",1773107792464,4.64295495,85.923,85.89,3.46877924]
["bitfinex-derivatives","SOLF0:USTF0",1773107793663,4.64295495,85.923,85.89,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107793863,10.472,85.938,85.891,4.61200138]
["bitfinex-derivatives","SOLF0:USTF0",1773107796267,4.60361117,85.944,85.9,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107796761,4.60361117,85.969,85.91,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107796967,15.07261117,85.96,85.91,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107797167,4.60361117,85.959,85.91,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107797570,4.60361117,85.959,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773107798471,4.60361117,85.952,85.901,4.61200138]
["bitfinex-derivatives","SOLF0:USTF0",1773107799071,3.46662869,85.95,85.901,4.61200138]
["bitfinex-derivatives","SOLF0:USTF0",1773107799966,8.07023986,85.95,85.901,4.61200138]
["bitfinex-derivatives","SOLF0:USTF0",1773107800370,8.07023986,85.95,85.867,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773107800371,4.60361117,85.939,85.89,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107800766,4.60361117,85.939,85.891,4.49388206]
["bitfinex-derivatives","SOLF0:USTF0",1773107802376,4.60361117,85.939,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773107802576,4.60361117,85.939,85.893,14.94260061]
["bitfinex-derivatives","SOLF0:USTF0",1773107803478,4.60361117,85.939,85.894,4.46440199]
["bitfinex-derivatives","SOLF0:USTF0",1773107803673,4.60361117,85.929,85.87,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107803877,4.60361117,85.919,85.871,4.47951573]
["bitfinex-derivatives","SOLF0:USTF0",1773107804174,4.60361117,85.919,85.87,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107804175,10.472,85.933,85.881,4.47951573]
["bitfinex-derivatives","SOLF0:USTF0",1773107804374,4.60361117,85.932,85.881,4.47951573]
["bitfinex-derivatives","SOLF0:USTF0",1773107804574,3.46662869,85.93,85.881,4.47951573]
["bitfinex-derivatives","SOLF0:USTF0",1773107805076,4.60361117,85.932,85.883,4.47833378]
["bitfinex-derivatives","SOLF0:USTF0",1773107805274,3.46662869,85.96,85.91,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107805476,4.60361117,85.959,85.9,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107805673,4.60361117,85.939,85.896,4.50588508]
["bitfinex-derivatives","SOLF0:USTF0",1773107807180,4.60361117,85.937,85.896,4.50588508]
["bitfinex-derivatives","SOLF0:USTF0",1773107809887,4.60361117,85.935,85.896,4.50588508]
["bitfinex-derivatives","SOLF0:USTF0",1773107810788,4.60361117,85.935,85.873,21.33719024]
["bitfinex-derivatives","SOLF0:USTF0",1773107810789,4.60361117,85.929,85.882,4.56361949]
["bitfinex-derivatives","SOLF0:USTF0",1773107811382,10.473,85.926,85.882,4.56361949]
["bitfinex-derivatives","SOLF0:USTF0",1773107811584,4.33136265,85.925,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773107811790,4.33136265,85.925,85.874,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107811791,4.33136265,85.919,85.87,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107811990,3.46662869,85.92,85.871,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107812592,4.33136265,85.917,85.871,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107813284,4.33136265,85.917,85.865,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107813791,4.33136265,85.917,85.871,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107815691,3.74929048,85.917,85.871,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107817089,3.74929048,85.917,85.873,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107817793,3.74929048,85.917,85.873,14.92688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107818684,3.74929048,85.917,85.873,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107819491,4.33136265,85.913,85.873,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107820590,4.33136265,85.913,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773107820790,4.33136265,85.913,85.874,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107821186,4.33136265,85.913,85.87,3.46662869]
["bitfinex-derivatives","SOLF0:USTF0",1773107821495,4.33136265,85.899,85.854,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107822487,4.33136265,85.897,85.854,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107822692,7.79799134,85.88,85.839,4.44688375]
["bitfinex-derivatives","SOLF0:USTF0",1773107823798,4.40455034,85.879,85.831,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107824196,4.40455034,85.879,85.83,17.83397325]
["bitfinex-derivatives","SOLF0:USTF0",1773107824397,4.40455034,85.879,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773107824591,4.40455034,85.879,85.833,14.72923359]
["bitfinex-derivatives","SOLF0:USTF0",1773107824794,4.40455034,85.879,85.833,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107824994,4.40455034,85.879,85.831,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107825298,4.40455034,85.879,85.82,29.04905252]
["bitfinex-derivatives","SOLF0:USTF0",1773107825299,4.40455034,85.859,85.82,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107826194,4.40455034,85.859,85.819,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107826802,4.40455034,85.859,85.815,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107827301,4.40455034,85.859,85.813,18.61257815]
["bitfinex-derivatives","SOLF0:USTF0",1773107828296,4.40455034,85.859,85.813,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107828496,4.40455034,85.859,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773107829003,4.40455034,85.859,85.813,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107829992,35.03,85.919,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773107829993,7.87117903,85.85,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773107830194,7.87117903,85.85,85.8,7.71186228]
["bitfinex-derivatives","SOLF0:USTF0",1773107830195,4.40455034,85.849,85.802,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107831102,10.483,85.846,85.802,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107831305,4.40455034,85.845,85.802,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107831500,4.40455034,85.829,85.784,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107831703,3.46662869,85.83,85.774,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107831704,4.40455034,85.826,85.774,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107831899,4.40455034,85.809,85.76,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107832204,4.40455034,85.809,85.761,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107832396,4.40455034,85.809,85.762,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107832795,4.40455034,85.809,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773107833000,7.87117903,85.8,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773107833200,7.87117903,85.8,85.751,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107833705,4.40455034,85.8,85.751,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107834305,4.40455034,85.8,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773107834799,4.40455034,85.8,85.742,14.74023359]
["bitfinex-derivatives","SOLF0:USTF0",1773107835496,4.40455034,85.799,85.732,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107835696,4.40455034,85.799,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773107835902,4.40455034,85.799,85.732,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107836707,9.3160063,85.8,85.732,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107836708,4.40455034,85.789,85.732,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107837206,9.3160063,85.8,85.732,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107837207,4.40455034,85.785,85.732,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107838606,4.40455034,85.781,85.732,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107839103,4.40455034,85.777,85.715,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107839807,4.40455034,85.775,85.699,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107841010,4.40455034,85.775,85.701,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107841399,4.40455034,85.775,85.713,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107842104,4.40455034,85.773,85.713,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107842708,4.40455034,85.773,85.715,14.74423359]
["bitfinex-derivatives","SOLF0:USTF0",1773107843813,4.40455034,85.773,85.716,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107844511,4.40455034,85.77,85.716,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107846311,4.40455034,85.77,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773107847213,4.40455034,85.77,85.717,14.74423359]
["bitfinex-derivatives","SOLF0:USTF0",1773107848111,4.40455034,85.77,85.718,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107850620,4.40455034,85.77,85.723,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107851417,4.40455034,85.77,85.724,14.74323359]
["bitfinex-derivatives","SOLF0:USTF0",1773107852222,4.40455034,85.77,85.724,4.24523359]
["bitfinex-derivatives","SOLF0:USTF0",1773107853328,4.40455034,85.77,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773107853527,7.88478093,85.77,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773107854523,7.88478093,85.77,85.728,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107857127,4.51876441,85.785,85.741,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107857328,4.51876441,85.798,85.751,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107858125,3.48023059,85.79,85.751,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107858834,4.51876441,85.798,85.751,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107859437,15.00776441,85.795,85.751,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107859733,4.51876441,85.789,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773107859936,4.51876441,85.779,85.731,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107860334,4.51876441,85.775,85.731,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107860528,4.51876441,85.769,85.731,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107860729,3.48023059,85.75,85.677,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107860933,3.48023059,85.75,85.608,28.73564915]
["bitfinex-derivatives","SOLF0:USTF0",1773107860934,3.13488056,85.756,85.701,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107861535,3.13488056,85.756,85.705,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107861739,3.48023059,85.75,85.705,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107862335,3.48023059,85.75,85.71,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107862641,3.48023059,85.76,85.711,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107862831,3.48023059,85.76,85.711,14.73898229]
["bitfinex-derivatives","SOLF0:USTF0",1773107863036,3.19504567,85.759,85.712,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107864438,10.494,85.758,85.712,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107864939,3.19504567,85.759,85.712,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107870935,10.492,85.77,85.712,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107871142,3.29990784,85.772,85.724,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107873439,3.30802513,85.772,85.724,4.23998229]
["bitfinex-derivatives","SOLF0:USTF0",1773107873645,3.30802513,85.769,85.706,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107874345,3.30802513,85.769,85.7,9.32638993]
["bitfinex-derivatives","SOLF0:USTF0",1773107874346,3.30797273,85.764,85.709,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107876448,3.30797273,85.764,85.711,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107877353,3.30797273,85.764,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773107877551,3.30797273,85.764,85.716,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107878746,10.493,85.765,85.716,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107878747,3.33953558,85.762,85.716,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107879850,3.33953558,85.762,85.707,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107880047,3.33953558,85.762,85.702,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107880545,3.34803379,85.736,85.702,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107880745,35.03,85.769,85.705,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107880746,3.34803379,85.768,85.705,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107881156,3.34803379,85.768,85.706,18.78425586]
["bitfinex-derivatives","SOLF0:USTF0",1773107881652,3.34803379,85.768,85.707,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107882152,3.34803379,85.768,85.718,4.4169113]
["bitfinex-derivatives","SOLF0:USTF0",1773107883151,3.34803379,85.768,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773107883354,3.34803379,85.768,85.723,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107884154,3.34803379,85.768,85.724,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107884348,3.37558368,85.785,85.733,18.79500923]
["bitfinex-derivatives","SOLF0:USTF0",1773107884553,3.37558368,85.785,85.734,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107885452,10.489,85.794,85.744,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107885757,3.47862661,85.79,85.744,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107887352,13.8872773,85.794,85.744,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107888653,10.49,85.787,85.744,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107888861,3.47862661,85.79,85.744,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107890360,3.39888317,85.793,85.744,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107891460,3.39888317,85.793,85.741,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107891461,3.39888317,85.793,85.751,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107892652,3.47862661,85.8,85.751,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107892653,3.38387588,85.789,85.751,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107893062,3.38387588,85.789,85.74,3.47862661]
["bitfinex-derivatives","SOLF0:USTF0",1773107893359,3.38387588,85.789,85.741,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107894161,3.47862661,85.79,85.741,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107894462,3.39016504,85.8,85.751,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107894658,3.39016504,85.8,85.761,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107895365,3.39526214,85.819,85.761,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107895956,3.39526214,85.819,85.771,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107896468,3.39144513,85.791,85.752,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107896765,3.3964482,85.779,85.734,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107896969,3.3964482,85.769,85.724,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107898460,3.3964482,85.769,85.721,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107898665,3.3964482,85.769,85.72,7.90629128]
["bitfinex-derivatives","SOLF0:USTF0",1773107898666,3.3964482,85.769,85.722,18.79500923]
["bitfinex-derivatives","SOLF0:USTF0",1773107898867,3.3964482,85.769,85.723,18.79500923]
["bitfinex-derivatives","SOLF0:USTF0",1773107899064,3.41526417,85.767,85.723,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107899468,3.41526417,85.767,85.702,21.40956804]
["bitfinex-derivatives","SOLF0:USTF0",1773107899469,3.41526417,85.759,85.709,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107900363,10.495,85.75,85.709,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107900566,3.41114063,85.749,85.709,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107901567,3.41114063,85.749,85.71,3.47862661]
["bitfinex-derivatives","SOLF0:USTF0",1773107903166,13.8228021,85.747,85.709,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107904764,10.495,85.747,85.711,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107905265,10.494,85.755,85.711,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107906570,3.31078672,85.752,85.711,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107908464,10.495,85.749,85.711,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107909273,3.34589067,85.748,85.711,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107910260,3.35686642,85.773,85.731,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107911067,3.35686642,85.773,85.74,3.47862661]
["bitfinex-derivatives","SOLF0:USTF0",1773107911267,3.36108676,85.77,85.72,3.47862661]
["bitfinex-derivatives","SOLF0:USTF0",1773107911771,3.31916759,85.769,85.72,3.47862661]
["bitfinex-derivatives","SOLF0:USTF0",1773107911965,3.31916759,85.769,85.718,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107912167,3.32344103,85.762,85.718,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107912567,3.32344103,85.762,85.72,3.47862661]
["bitfinex-derivatives","SOLF0:USTF0",1773107912767,3.32344103,85.762,85.721,4.42766467]
["bitfinex-derivatives","SOLF0:USTF0",1773107916071,2.67070014,85.801,85.751,4.69782431]
["bitfinex-derivatives","SOLF0:USTF0",1773107916271,10.83759224,85.869,85.79,3.48008288]
["bitfinex-derivatives","SOLF0:USTF0",1773107916475,3.48008288,85.85,85.8,3.48008288]
["bitfinex-derivatives","SOLF0:USTF0",1773107916675,10.83759224,85.882,85.8,3.48008288]
["bitfinex-derivatives","SOLF0:USTF0",1773107916876,18.32008701,85.84,85.8,3.48008288]
["bitfinex-derivatives","SOLF0:USTF0",1773107917674,18.32008701,85.84,85.79,23.66984104]
["bitfinex-derivatives","SOLF0:USTF0",1773107917869,18.32008701,85.84,85.791,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107918072,18.21251131,85.867,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773107918273,18.21251131,85.867,85.802,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107918577,18.21180275,85.909,85.813,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107918778,18.21180275,85.89,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773107919369,18.21180275,85.878,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773107920774,18.26620206,85.875,85.81,9.30249648]
["bitfinex-derivatives","SOLF0:USTF0",1773107921879,18.26620206,85.875,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773107926598,18.24724282,85.872,85.81,9.30249648]
["bitfinex-derivatives","SOLF0:USTF0",1773107926795,18.24724282,85.872,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773107927592,9.30249648,85.89,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773107927593,18.24673124,85.869,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773107928486,18.25863799,85.867,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773107929996,18.25882518,85.865,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773107931199,9.30249648,85.89,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773107931200,18.25838345,85.863,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773107932795,18.25838345,85.863,85.79,9.30249648]
["bitfinex-derivatives","SOLF0:USTF0",1773107932796,18.25838345,85.863,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773107933895,18.28170054,85.877,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773107934896,18.28135172,85.866,85.79,9.30249648]
["bitfinex-derivatives","SOLF0:USTF0",1773107936392,18.17437282,85.853,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773107936795,18.17437282,85.853,85.8,9.90592783]
["bitfinex-derivatives","SOLF0:USTF0",1773107937000,10.483,85.848,85.8,9.90592783]
["bitfinex-derivatives","SOLF0:USTF0",1773107937301,18.17372997,85.847,85.8,9.90592783]
["bitfinex-derivatives","SOLF0:USTF0",1773107937695,20.952,85.907,85.79,9.30249648]
["bitfinex-derivatives","SOLF0:USTF0",1773107937696,18.12493087,85.839,85.79,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107937999,18.12493087,85.839,85.769,11.85974267]
["bitfinex-derivatives","SOLF0:USTF0",1773107938000,18.12493087,85.829,85.78,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107938394,18.12493087,85.826,85.78,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107939496,18.12416985,85.819,85.76,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107940401,18.12779265,85.816,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773107940597,18.12779265,85.816,85.76,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107940900,18.12779265,85.816,85.77,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107941695,18.12779265,85.816,85.76,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107942299,3.47387065,85.81,85.76,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107942498,18.12594937,85.809,85.76,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107943703,18.12594937,85.809,85.75,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107943901,18.12379005,85.799,85.75,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107944395,18.12379005,85.799,85.76,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107945403,18.12379005,85.799,85.76,13.96687065]
["bitfinex-derivatives","SOLF0:USTF0",1773107947596,18.12379005,85.799,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773107954508,18.12379005,85.799,85.76,13.96687065]
["bitfinex-derivatives","SOLF0:USTF0",1773107955706,18.12379005,85.799,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773107955912,18.12379005,85.799,85.76,13.96687065]
["bitfinex-derivatives","SOLF0:USTF0",1773107956213,18.12379005,85.799,85.76,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107957605,3.47387065,85.81,85.751,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107957606,18.10859316,85.797,85.751,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107957809,18.10859316,85.797,85.74,14.36734456]
["bitfinex-derivatives","SOLF0:USTF0",1773107957810,18.10859316,85.779,85.74,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107958011,18.10859316,85.779,85.738,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107958312,3.47387065,85.78,85.73,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107958313,18.10859316,85.776,85.739,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107958508,18.10859316,85.776,85.734,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107959012,18.10859316,85.776,85.735,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107959214,18.10859316,85.776,85.736,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107959414,18.10859316,85.776,85.73,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107959415,18.10859316,85.776,85.737,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107959617,18.10859316,85.776,85.74,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107960611,18.10859316,85.776,85.738,21.19714678]
["bitfinex-derivatives","SOLF0:USTF0",1773107961912,18.10859316,85.776,85.74,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107963413,18.10859316,85.776,85.73,14.17501743]
["bitfinex-derivatives","SOLF0:USTF0",1773107963915,18.17433225,85.774,85.73,14.17501743]
["bitfinex-derivatives","SOLF0:USTF0",1773107964116,18.17433225,85.774,85.725,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107964311,18.17433225,85.769,85.721,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107964615,18.17433225,85.769,85.713,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107965214,18.17433225,85.769,85.712,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107965411,18.17390376,85.766,85.714,21.20014678]
["bitfinex-derivatives","SOLF0:USTF0",1773107966015,18.17271965,85.757,85.714,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107966216,18.17271965,85.757,85.713,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107966816,18.1722993,85.771,85.73,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107967217,18.1722993,85.767,85.72,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107967417,18.1722993,85.767,85.713,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107968216,18.1722993,85.767,85.712,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107968417,18.16305512,85.763,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773107968718,18.16305512,85.759,85.712,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107969017,3.47387065,85.76,85.712,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107969018,18.16262707,85.757,85.712,21.20014678]
["bitfinex-derivatives","SOLF0:USTF0",1773107969415,18.16262707,85.757,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773107970520,18.16262707,85.757,85.71,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107970921,18.16262707,85.757,85.708,10.70114678]
["bitfinex-derivatives","SOLF0:USTF0",1773107971422,18.16262707,85.757,85.71,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107972421,18.166029,85.755,85.71,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107972621,18.1656296,85.749,85.7,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107973123,18.1656296,85.747,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773107973924,18.16806503,85.76,85.72,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107974327,18.16806503,85.76,85.668,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1773107974328,18.16806503,85.76,85.73,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107974716,18.16806503,85.76,85.72,3.47387065]
["bitfinex-derivatives","SOLF0:USTF0",1773107977533,18.16806503,85.76,85.72,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107979632,18.16806503,85.76,85.72,13.97820681]
["bitfinex-derivatives","SOLF0:USTF0",1773107980033,18.16806503,85.76,85.73,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107982035,18.16806503,85.76,85.72,13.97820681]
["bitfinex-derivatives","SOLF0:USTF0",1773107984042,21.64827184,85.76,85.71,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107984735,18.09268779,85.75,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773107985541,18.09268779,85.75,85.71,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107986646,18.09268779,85.75,85.678,11.70134552]
["bitfinex-derivatives","SOLF0:USTF0",1773107986647,18.09654486,85.766,85.73,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107987143,18.09654486,85.766,85.72,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107988341,18.09654486,85.766,85.72,13.97820681]
["bitfinex-derivatives","SOLF0:USTF0",1773107988542,18.09654486,85.766,85.71,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107988746,22.0,85.779,85.71,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107988747,18.09600255,85.759,85.71,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107989146,18.09600255,85.758,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773107989543,18.09600255,85.758,85.72,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107990045,18.09600255,85.758,85.73,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107990638,18.09600255,85.758,85.72,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107990845,18.09600255,85.758,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773107991646,18.09600255,85.758,85.72,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107992147,18.09600255,85.758,85.715,24.86634456]
["bitfinex-derivatives","SOLF0:USTF0",1773107992851,18.09600255,85.758,85.72,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107994246,18.09600255,85.758,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773107994444,18.06853706,85.755,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773107994646,18.06853706,85.755,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773107995242,18.06853706,85.755,85.72,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107995444,10.88444874,85.73,85.679,21.40956804]
["bitfinex-derivatives","SOLF0:USTF0",1773107995646,9.25650929,85.759,85.7,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107996150,9.25650929,85.756,85.71,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773107996346,9.25650929,85.756,85.677,11.82229419]
["bitfinex-derivatives","SOLF0:USTF0",1773107996347,5.40883144,85.749,85.693,21.67175144]
["bitfinex-derivatives","SOLF0:USTF0",1773107996550,5.40883144,85.75,85.701,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773107996956,5.40883144,85.749,85.701,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773107997349,5.40883144,85.749,85.71,19.33962922]
["bitfinex-derivatives","SOLF0:USTF0",1773107997544,10.73914973,85.802,85.665,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773107997545,3.48020681,85.72,85.665,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773107997745,3.48020681,85.73,85.681,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773107997952,5.40883144,85.73,85.681,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773107998251,8.88903825,85.73,85.681,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773107998447,8.88903825,85.73,85.683,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773107998653,5.40883144,85.729,85.683,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773107998952,3.48020681,85.72,85.683,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773107999148,5.40883144,85.709,85.668,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773108000250,5.40883144,85.699,85.641,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773108000448,5.40883144,85.699,85.65,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108000653,5.40883144,85.699,85.651,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773108000850,5.40883144,85.728,85.671,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773108001048,3.48020681,85.73,85.681,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773108001248,3.48020681,85.73,85.618,21.022]
["bitfinex-derivatives","SOLF0:USTF0",1773108001249,3.48020681,85.75,85.704,5.36042241]
["bitfinex-derivatives","SOLF0:USTF0",1773108001449,5.40883144,85.779,85.72,8.84062922]
["bitfinex-derivatives","SOLF0:USTF0",1773108001650,5.40883144,85.779,85.73,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108002052,5.40883144,85.779,85.74,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108002556,5.40883144,85.79,85.74,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108002756,5.40883144,85.789,85.74,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108003562,5.40883144,85.789,85.75,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108004261,5.54512534,85.805,85.75,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108004465,5.54512534,85.82,85.77,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108004667,5.54512534,85.82,85.764,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108004668,5.54512534,85.82,85.78,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108005165,5.54512534,85.82,85.77,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108005562,5.54512534,85.82,85.78,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108006364,3.48020681,85.83,85.77,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108006365,5.54512534,85.817,85.77,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108006563,5.54512534,85.809,85.76,9.38343458]
["bitfinex-derivatives","SOLF0:USTF0",1773108006770,5.54512534,85.789,85.73,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108007070,5.54512534,85.774,85.72,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108007257,5.54512534,85.769,85.72,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108007462,5.54512534,85.787,85.73,3.48020681]
["bitfinex-derivatives","SOLF0:USTF0",1773108007665,5.54512534,85.787,85.715,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108008368,5.54512534,85.783,85.715,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108009072,5.54512534,85.767,85.715,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108009868,10.491,85.78,85.715,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108010269,5.54512534,85.779,85.715,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108010466,5.54512534,85.775,85.715,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108011068,10.494,85.758,85.691,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108011870,10.494,85.758,85.693,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108013573,4.05176315,85.769,85.695,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108014465,9.32003068,85.79,85.695,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108014466,4.08839174,85.762,85.695,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108015475,4.08839174,85.762,85.68,9.32003068]
["bitfinex-derivatives","SOLF0:USTF0",1773108015476,4.12376174,85.755,85.68,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108015671,4.12376174,85.749,85.664,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108016174,4.16068995,85.717,85.664,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108016675,9.32003068,85.73,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773108016676,4.15985088,85.705,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773108017064,4.15985088,85.705,85.649,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108017268,4.19528728,85.72,85.655,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108017674,4.1751585,85.736,85.661,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108017981,4.21016566,85.769,85.681,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108019076,10.495,85.743,85.682,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108019878,4.27926804,85.736,85.682,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108021379,10.497,85.734,85.682,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108021972,10.495,85.746,85.682,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108022172,4.30343266,85.754,85.697,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108023678,4.34646143,85.77,85.697,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108025485,10.494,85.753,85.701,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108026086,10.495,85.749,85.701,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108026288,4.45421665,85.748,85.677,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108027384,4.48494164,85.743,85.678,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108027988,10.497,85.728,85.678,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108031384,4.65269082,85.758,85.68,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108031586,4.65269082,85.758,85.691,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108031983,4.68570064,85.755,85.704,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108033493,10.494,85.751,85.704,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108035294,4.68570064,85.755,85.704,5.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1773108035692,4.68570064,85.755,85.69,9.32003068]
["bitfinex-derivatives","SOLF0:USTF0",1773108035693,4.8055187,85.784,85.711,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108036895,4.86063934,85.776,85.715,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108037084,4.86063934,85.776,85.7,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108037889,10.495,85.751,85.704,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108038693,15.37919236,85.76,85.706,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108039897,9.32424944,85.79,85.706,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108039898,10.495,85.745,85.706,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108040195,4.9439011,85.759,85.706,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108040592,9.32424944,85.79,85.706,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108040797,4.94332233,85.788,85.706,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108041093,21.67512534,85.789,85.694,21.7124811]
["bitfinex-derivatives","SOLF0:USTF0",1773108041094,4.96976291,85.771,85.716,6.49935637]
["bitfinex-derivatives","SOLF0:USTF0",1773108041493,4.96976291,85.771,85.678,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773108041494,9.32424944,85.77,85.684,14.99956359]
["bitfinex-derivatives","SOLF0:USTF0",1773108041895,14.48552018,85.811,85.62,71.70749893]
["bitfinex-derivatives","SOLF0:USTF0",1773108041896,9.32424944,85.79,85.691,15.0055606]
["bitfinex-derivatives","SOLF0:USTF0",1773108042098,9.32424944,85.79,85.694,15.0055606]
["bitfinex-derivatives","SOLF0:USTF0",1773108042295,9.32424944,85.77,85.694,15.0055606]
["bitfinex-derivatives","SOLF0:USTF0",1773108042500,9.32424944,85.79,85.694,15.0055606]
["bitfinex-derivatives","SOLF0:USTF0",1773108044390,10.494,85.754,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773108044690,10.494,85.754,85.696,15.01856921]
["bitfinex-derivatives","SOLF0:USTF0",1773108045498,10.494,85.754,85.701,15.01907717]
["bitfinex-derivatives","SOLF0:USTF0",1773108046300,10.494,85.754,85.703,15.01950948]
["bitfinex-derivatives","SOLF0:USTF0",1773108046895,10.493,85.764,85.705,15.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1773108047196,21.67512534,85.809,85.711,15.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1773108047701,30.28866188,85.809,85.711,15.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1773108048496,10.492,85.773,85.718,15.02050209]
["bitfinex-derivatives","SOLF0:USTF0",1773108049194,9.32424944,85.75,85.679,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773108049393,9.32424944,85.73,85.669,15.02098583]
["bitfinex-derivatives","SOLF0:USTF0",1773108049593,9.32424944,85.79,85.669,15.02098583]
["bitfinex-derivatives","SOLF0:USTF0",1773108049594,9.32424944,85.74,85.669,15.02098583]
["bitfinex-derivatives","SOLF0:USTF0",1773108049791,10.499,85.717,85.669,15.02098583]
["bitfinex-derivatives","SOLF0:USTF0",1773108050194,9.32424944,85.74,85.631,14.99457569]
["bitfinex-derivatives","SOLF0:USTF0",1773108050400,9.32424944,85.72,85.638,14.99457569]
["bitfinex-derivatives","SOLF0:USTF0",1773108052403,9.32424944,85.7,85.638,14.99457569]
["bitfinex-derivatives","SOLF0:USTF0",1773108053002,20.993,85.737,85.638,14.99457569]
["bitfinex-derivatives","SOLF0:USTF0",1773108053003,10.5,85.706,85.638,14.99457569]
["bitfinex-derivatives","SOLF0:USTF0",1773108053400,9.32424944,85.72,85.638,14.99457569]
["bitfinex-derivatives","SOLF0:USTF0",1773108054303,9.32424944,85.72,85.642,14.91870031]
["bitfinex-derivatives","SOLF0:USTF0",1773108054304,10.501,85.697,85.642,14.91870031]
["bitfinex-derivatives","SOLF0:USTF0",1773108056497,10.501,85.697,85.645,14.91903371]
["bitfinex-derivatives","SOLF0:USTF0",1773108056796,10.5,85.707,85.645,14.91903371]
["bitfinex-derivatives","SOLF0:USTF0",1773108057400,10.5,85.707,85.647,14.91919729]
["bitfinex-derivatives","SOLF0:USTF0",1773108059404,10.5,85.707,85.649,14.91885407]
["bitfinex-derivatives","SOLF0:USTF0",1773108060699,10.5,85.707,85.651,14.93985707]
["bitfinex-derivatives","SOLF0:USTF0",1773108063600,3.48657041,85.7,85.651,14.93985707]
["bitfinex-derivatives","SOLF0:USTF0",1773108063809,20.987,85.762,85.672,13.19328968]
["bitfinex-derivatives","SOLF0:USTF0",1773108063810,3.48657041,85.72,85.672,13.19328968]
["bitfinex-derivatives","SOLF0:USTF0",1773108064005,3.48657041,85.73,85.681,13.19328968]
["bitfinex-derivatives","SOLF0:USTF0",1773108065404,10.497,85.728,85.681,13.19328968]
["bitfinex-derivatives","SOLF0:USTF0",1773108070703,9.33274091,85.75,85.681,13.19328968]
["bitfinex-derivatives","SOLF0:USTF0",1773108070908,21.67512534,85.749,85.681,13.19328968]
["bitfinex-derivatives","SOLF0:USTF0",1773108071705,10.497,85.733,85.684,13.18707524]
["bitfinex-derivatives","SOLF0:USTF0",1773108073608,21.67512534,85.732,85.671,13.15850209]
["bitfinex-derivatives","SOLF0:USTF0",1773108075307,10.5,85.707,85.671,13.15850209]
["bitfinex-derivatives","SOLF0:USTF0",1773108075505,10.5,85.707,85.654,13.15860088]
["bitfinex-derivatives","SOLF0:USTF0",1773108076100,10.499,85.715,85.659,13.15756262]
["bitfinex-derivatives","SOLF0:USTF0",1773108076511,21.67512534,85.732,85.659,13.15756262]
["bitfinex-derivatives","SOLF0:USTF0",1773108077409,10.497,85.729,85.676,13.15765675]
["bitfinex-derivatives","SOLF0:USTF0",1773108080310,10.498,85.722,85.676,13.15765675]
["bitfinex-derivatives","SOLF0:USTF0",1773108084312,10.498,85.722,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773108084509,10.498,85.722,85.679,13.04442016]
["bitfinex-derivatives","SOLF0:USTF0",1773108087011,9.33274091,85.75,85.679,13.04442016]
["bitfinex-derivatives","SOLF0:USTF0",1773108087713,10.496,85.739,85.694,13.09441079]
["bitfinex-derivatives","SOLF0:USTF0",1773108093917,3.48293748,85.77,85.711,13.12265054]
["bitfinex-derivatives","SOLF0:USTF0",1773108094222,3.48293748,85.75,85.691,13.12265054]
["bitfinex-derivatives","SOLF0:USTF0",1773108094425,10.496,85.735,85.692,13.12265054]
["bitfinex-derivatives","SOLF0:USTF0",1773108095718,10.498,85.723,85.679,13.14184359]
["bitfinex-derivatives","SOLF0:USTF0",1773108098333,10.498,85.723,85.681,13.13654695]
["bitfinex-derivatives","SOLF0:USTF0",1773108098927,3.48293748,85.74,85.681,13.13654695]
["bitfinex-derivatives","SOLF0:USTF0",1773108099131,3.48293748,85.75,85.691,13.13658343]
["bitfinex-derivatives","SOLF0:USTF0",1773108099326,21.67512534,85.749,85.691,13.13658343]
["bitfinex-derivatives","SOLF0:USTF0",1773108099530,21.67512534,85.749,85.642,28.73564915]
["bitfinex-derivatives","SOLF0:USTF0",1773108099531,10.497,85.73,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773108099736,10.497,85.73,85.681,23.74753016]
["bitfinex-derivatives","SOLF0:USTF0",1773108099737,13.97993748,85.73,85.681,23.74753016]
["bitfinex-derivatives","SOLF0:USTF0",1773108100130,13.97993748,85.73,85.682,13.24453016]
["bitfinex-derivatives","SOLF0:USTF0",1773108100638,13.97993748,85.73,85.68,3.48293748]
["bitfinex-derivatives","SOLF0:USTF0",1773108100639,10.497,85.73,85.685,13.24453016]
["bitfinex-derivatives","SOLF0:USTF0",1773108100838,10.497,85.73,85.691,13.24472708]
["bitfinex-derivatives","SOLF0:USTF0",1773108101427,21.67512534,85.749,85.665,21.64544835]
["bitfinex-derivatives","SOLF0:USTF0",1773108101428,10.495,85.749,85.7,3.48293748]
["bitfinex-derivatives","SOLF0:USTF0",1773108101632,3.48183997,85.76,85.7,3.48183997]
["bitfinex-derivatives","SOLF0:USTF0",1773108101933,3.48183997,85.75,85.7,3.48183997]
["bitfinex-derivatives","SOLF0:USTF0",1773108102435,3.48183997,85.78,85.73,3.48183997]
["bitfinex-derivatives","SOLF0:USTF0",1773108102738,8.79139388,85.789,85.731,13.25148125]
["bitfinex-derivatives","SOLF0:USTF0",1773108102938,8.79139388,85.788,85.731,13.25148125]
["bitfinex-derivatives","SOLF0:USTF0",1773108103238,8.79139388,85.787,85.731,13.25148125]
["bitfinex-derivatives","SOLF0:USTF0",1773108103435,10.493,85.764,85.731,13.25148125]
["bitfinex-derivatives","SOLF0:USTF0",1773108104934,10.494,85.756,85.721,13.53128825]
["bitfinex-derivatives","SOLF0:USTF0",1773108105134,10.494,85.756,85.73,3.48183997]
["bitfinex-derivatives","SOLF0:USTF0",1773108105439,10.494,85.756,85.721,13.53128825]
["bitfinex-derivatives","SOLF0:USTF0",1773108107234,10.492,85.775,85.721,13.53128825]
["bitfinex-derivatives","SOLF0:USTF0",1773108107546,8.74517774,85.788,85.721,13.53128825]
["bitfinex-derivatives","SOLF0:USTF0",1773108107939,10.492,85.768,85.721,13.53128825]
["bitfinex-derivatives","SOLF0:USTF0",1773108108140,8.74517774,85.788,85.721,13.53128825]
["bitfinex-derivatives","SOLF0:USTF0",1773108108337,8.74517774,85.787,85.711,13.51173911]
["bitfinex-derivatives","SOLF0:USTF0",1773108108534,8.74517774,85.786,85.711,13.51173911]
["bitfinex-derivatives","SOLF0:USTF0",1773108108741,8.74517774,85.785,85.713,13.51227431]
["bitfinex-derivatives","SOLF0:USTF0",1773108108945,8.74517774,85.784,85.713,13.51227431]
["bitfinex-derivatives","SOLF0:USTF0",1773108109146,8.74517774,85.788,85.713,13.51227431]
["bitfinex-derivatives","SOLF0:USTF0",1773108109343,8.74517774,85.787,85.713,13.51227431]
["bitfinex-derivatives","SOLF0:USTF0",1773108109543,10.494,85.759,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773108109742,10.494,85.759,85.715,13.44211959]
["bitfinex-derivatives","SOLF0:USTF0",1773108110145,10.493,85.767,85.717,13.44211959]
["bitfinex-derivatives","SOLF0:USTF0",1773108110444,8.74517774,85.786,85.717,13.44211959]
["bitfinex-derivatives","SOLF0:USTF0",1773108110642,8.74517774,85.788,85.717,13.44211959]
["bitfinex-derivatives","SOLF0:USTF0",1773108110948,8.74517774,85.787,85.717,13.44211959]
["bitfinex-derivatives","SOLF0:USTF0",1773108111246,21.67512534,85.786,85.717,13.44211959]
["bitfinex-derivatives","SOLF0:USTF0",1773108111546,10.493,85.76,85.717,13.44211959]
["bitfinex-derivatives","SOLF0:USTF0",1773108112144,10.492,85.768,85.721,13.43627334]
["bitfinex-derivatives","SOLF0:USTF0",1773108114648,21.67512534,85.786,85.721,13.43627334]
["bitfinex-derivatives","SOLF0:USTF0",1773108114649,10.491,85.776,85.721,13.43627334]
["bitfinex-derivatives","SOLF0:USTF0",1773108115547,10.491,85.783,85.731,13.44300807]
["bitfinex-derivatives","SOLF0:USTF0",1773108117448,10.491,85.783,85.732,13.44248726]
["bitfinex-derivatives","SOLF0:USTF0",1773108117846,10.49,85.791,85.732,13.44248726]
["bitfinex-derivatives","SOLF0:USTF0",1773108118646,10.49,85.791,85.741,13.46244048]
["bitfinex-derivatives","SOLF0:USTF0",1773108120244,10.489,85.798,85.741,13.46244048]
["bitfinex-derivatives","SOLF0:USTF0",1773108120849,10.49,85.791,85.742,13.46152803]
["bitfinex-derivatives","SOLF0:USTF0",1773108121048,9.32105679,85.81,85.742,13.46152803]
["bitfinex-derivatives","SOLF0:USTF0",1773108121651,10.491,85.778,85.742,13.46152803]
["bitfinex-derivatives","SOLF0:USTF0",1773108122551,9.32105679,85.79,85.729,13.47181129]
["bitfinex-derivatives","SOLF0:USTF0",1773108123553,10.493,85.765,85.729,13.47181129]
["bitfinex-derivatives","SOLF0:USTF0",1773108124457,20.976,85.807,85.729,13.47181129]
["bitfinex-derivatives","SOLF0:USTF0",1773108124650,21.67512534,85.806,85.729,13.47181129]
["bitfinex-derivatives","SOLF0:USTF0",1773108125257,10.491,85.777,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773108125456,10.491,85.777,85.731,13.47058318]
["bitfinex-derivatives","SOLF0:USTF0",1773108126251,10.492,85.77,85.731,13.47058318]
["bitfinex-derivatives","SOLF0:USTF0",1773108126759,13.97130962,85.77,85.731,13.47058318]
["bitfinex-derivatives","SOLF0:USTF0",1773108126955,10.493,85.763,85.721,13.48736903]
["bitfinex-derivatives","SOLF0:USTF0",1773108129057,10.494,85.755,85.721,13.48736903]
["bitfinex-derivatives","SOLF0:USTF0",1773108132263,10.493,85.763,85.721,13.48736903]
["bitfinex-derivatives","SOLF0:USTF0",1773108135064,10.494,85.756,85.721,13.48736903]
["bitfinex-derivatives","SOLF0:USTF0",1773108135763,3.47930962,85.76,85.721,13.48736903]
["bitfinex-derivatives","SOLF0:USTF0",1773108136462,10.494,85.759,85.71,13.48192451]
["bitfinex-derivatives","SOLF0:USTF0",1773108137263,3.47930962,85.75,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773108137568,3.47930962,85.75,85.697,13.48226652]
["bitfinex-derivatives","SOLF0:USTF0",1773108138263,20.986,85.767,85.681,13.45803274]
["bitfinex-derivatives","SOLF0:USTF0",1773108138567,3.47930962,85.72,85.681,13.45803274]
["bitfinex-derivatives","SOLF0:USTF0",1773108143764,3.47930962,85.73,85.681,13.45803274]
["bitfinex-derivatives","SOLF0:USTF0",1773108143970,3.47930962,85.75,85.691,13.32125724]
["bitfinex-derivatives","SOLF0:USTF0",1773108144166,25.15443496,85.75,85.691,13.32125724]
["bitfinex-derivatives","SOLF0:USTF0",1773108144367,3.47930962,85.76,85.711,13.32125724]
["bitfinex-derivatives","SOLF0:USTF0",1773108144969,10.494,85.752,85.711,13.32125724]
["bitfinex-derivatives","SOLF0:USTF0",1773108148669,10.493,85.76,85.721,13.33160994]
["bitfinex-derivatives","SOLF0:USTF0",1773108149977,3.47930962,85.75,85.695,13.33231416]
["bitfinex-derivatives","SOLF0:USTF0",1773108150175,3.47930962,85.74,85.695,13.33231416]
["bitfinex-derivatives","SOLF0:USTF0",1773108150375,3.47930962,85.73,85.695,13.33231416]
["bitfinex-derivatives","SOLF0:USTF0",1773108150778,3.47930962,85.73,85.681,13.33248383]
["bitfinex-derivatives","SOLF0:USTF0",1773108151376,10.497,85.727,85.681,13.33248383]
["bitfinex-derivatives","SOLF0:USTF0",1773108155479,10.497,85.727,85.69,3.47930962]
["bitfinex-derivatives","SOLF0:USTF0",1773108155675,10.497,85.727,85.691,13.33969439]
["bitfinex-derivatives","SOLF0:USTF0",1773108160590,10.496,85.735,85.691,13.33969439]
["bitfinex-derivatives","SOLF0:USTF0",1773108160789,3.47930962,85.74,85.654,21.64757071]
["bitfinex-derivatives","SOLF0:USTF0",1773108160790,3.47930962,85.76,85.7,3.47930962]
["bitfinex-derivatives","SOLF0:USTF0",1773108161097,25.15443496,85.76,85.701,13.34158961]
["bitfinex-derivatives","SOLF0:USTF0",1773108161790,10.495,85.746,85.704,13.34237912]
["bitfinex-derivatives","SOLF0:USTF0",1773108161992,10.495,85.746,85.71,3.47930962]
["bitfinex-derivatives","SOLF0:USTF0",1773108163189,10.496,85.74,85.704,13.34237912]
["bitfinex-derivatives","SOLF0:USTF0",1773108163394,3.47930962,85.75,85.704,13.34237912]
["bitfinex-derivatives","SOLF0:USTF0",1773108163693,3.4829266,85.75,85.704,13.34237912]
["bitfinex-derivatives","SOLF0:USTF0",1773108164292,3.4829266,85.75,85.69,3.4829266]
["bitfinex-derivatives","SOLF0:USTF0",1773108164596,3.4829266,85.75,85.653,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1773108164597,10.497,85.734,85.691,13.2680056]
["bitfinex-derivatives","SOLF0:USTF0",1773108166996,10.497,85.727,85.691,13.2680056]
["bitfinex-derivatives","SOLF0:USTF0",1773108171805,3.4829266,85.74,85.701,13.27042421]
["bitfinex-derivatives","SOLF0:USTF0",1773108172006,3.4829266,85.74,85.687,13.27042421]
["bitfinex-derivatives","SOLF0:USTF0",1773108173003,10.498,85.722,85.687,13.27042421]
["bitfinex-derivatives","SOLF0:USTF0",1773108180812,10.498,85.722,85.642,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773108180813,3.4829266,85.72,85.663,21.64757071]
["bitfinex-derivatives","SOLF0:USTF0",1773108181113,3.4829266,85.72,85.663,13.25976332]
["bitfinex-derivatives","SOLF0:USTF0",1773108181314,3.4829266,85.71,85.663,13.25976332]
["bitfinex-derivatives","SOLF0:USTF0",1773108182414,10.501,85.7,85.663,13.25976332]
["bitfinex-derivatives","SOLF0:USTF0",1773108183607,10.502,85.693,85.663,13.25976332]
["bitfinex-derivatives","SOLF0:USTF0",1773108185217,10.501,85.701,85.663,13.25976332]
["bitfinex-derivatives","SOLF0:USTF0",1773108187215,10.87829732,85.742,85.614,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773108187216,3.4829266,85.72,85.671,13.27791522]
["bitfinex-derivatives","SOLF0:USTF0",1773108187815,3.4829266,85.71,85.671,13.27791522]
["bitfinex-derivatives","SOLF0:USTF0",1773108188208,3.4829266,85.71,85.66,16.71016413]
["bitfinex-derivatives","SOLF0:USTF0",1773108188407,3.4829266,85.71,85.661,13.22723753]
["bitfinex-derivatives","SOLF0:USTF0",1773108188611,10.501,85.696,85.661,13.22723753]
["bitfinex-derivatives","SOLF0:USTF0",1773108192519,10.502,85.688,85.649,13.22901099]
["bitfinex-derivatives","SOLF0:USTF0",1773108193118,10.502,85.688,85.651,13.22906326]
["bitfinex-derivatives","SOLF0:USTF0",1773108199820,10.504,85.673,85.639,13.19676155]
["bitfinex-derivatives","SOLF0:USTF0",1773108201326,10.504,85.673,85.6,2.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1773108201327,10.507,85.651,85.603,21.64757071]
["bitfinex-derivatives","SOLF0:USTF0",1773108201532,3.4829266,85.65,85.6,3.4829266]
["bitfinex-derivatives","SOLF0:USTF0",1773108202331,10.508,85.64,85.599,13.19679579]
["bitfinex-derivatives","SOLF0:USTF0",1773108203834,10.507,85.648,85.599,13.19679579]
["bitfinex-derivatives","SOLF0:USTF0",1773108205434,3.4829266,85.64,85.599,13.19679579]
["bitfinex-derivatives","SOLF0:USTF0",1773108206334,3.4829266,85.64,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773108206335,10.508,85.639,85.601,13.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1773108209024,10.512,85.606,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773108209225,3.4829266,85.6,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773108209433,3.4829266,85.6,85.55,3.4829266]
["bitfinex-derivatives","SOLF0:USTF0",1773108210030,3.64064934,85.579,85.523,2.03348828]
["bitfinex-derivatives","SOLF0:USTF0",1773108210231,3.4829266,85.58,85.53,3.4829266]
["bitfinex-derivatives","SOLF0:USTF0",1773108210432,3.64064934,85.589,85.54,3.4829266]
["bitfinex-derivatives","SOLF0:USTF0",1773108210632,3.64064934,85.589,85.53,3.4829266]
["bitfinex-derivatives","SOLF0:USTF0",1773108210832,3.4829266,85.58,85.53,3.4829266]
["bitfinex-derivatives","SOLF0:USTF0",1773108211034,3.4829266,85.58,85.531,7.66369513]
["bitfinex-derivatives","SOLF0:USTF0",1773108212229,3.4829266,85.58,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773108212435,3.4829266,85.58,85.533,7.66369513]
["bitfinex-derivatives","SOLF0:USTF0",1773108213132,4.71185412,85.652,85.551,7.66369513]
["bitfinex-derivatives","SOLF0:USTF0",1773108213332,3.4829266,85.6,85.551,7.66369513]
["bitfinex-derivatives","SOLF0:USTF0",1773108214531,8.30780731,85.6,85.551,7.66369513]
["bitfinex-derivatives","SOLF0:USTF0",1773108215138,4.84088759,85.599,85.551,7.66369513]
["bitfinex-derivatives","SOLF0:USTF0",1773108215530,3.4829266,85.59,85.551,7.66369513]
["bitfinex-derivatives","SOLF0:USTF0",1773108216140,8.3299733,85.58,85.538,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108216437,4.8470467,85.579,85.538,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108220544,10.516,85.577,85.538,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108221642,4.99997336,85.609,85.551,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108222350,4.99997336,85.609,85.561,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108223444,4.99997336,85.609,85.56,3.4829266]
["bitfinex-derivatives","SOLF0:USTF0",1773108223445,4.99997336,85.609,85.562,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108223743,4.99997336,85.609,85.57,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108224449,4.93998363,85.621,85.581,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108225048,4.95425,85.619,85.58,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108225244,4.95425,85.619,85.518,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773108225245,4.95425,85.619,85.57,11.07581807]
["bitfinex-derivatives","SOLF0:USTF0",1773108226549,4.97753717,85.617,85.57,11.07581807]
["bitfinex-derivatives","SOLF0:USTF0",1773108227052,4.97753717,85.617,85.571,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108229052,10.511,85.616,85.571,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108229252,5.03517039,85.615,85.571,7.58259953]
["bitfinex-derivatives","SOLF0:USTF0",1773108229650,5.03517039,85.615,85.56,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108230054,5.03517039,85.615,85.56,11.49295436]
["bitfinex-derivatives","SOLF0:USTF0",1773108230248,3.49321854,85.62,85.518,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773108230249,5.06955063,85.613,85.57,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108230555,10.511,85.614,85.518,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773108230556,5.06955063,85.626,85.58,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108231150,10.51,85.623,85.58,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108231357,10.51,85.623,85.581,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108234558,10.511,85.616,85.581,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108234765,5.1001969,85.615,85.57,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108236364,10.512,85.611,85.57,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108237770,10.511,85.62,85.572,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108237970,5.3870229,85.627,85.581,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108238171,10.51,85.625,85.581,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108239173,15.92061622,85.625,85.581,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108239675,10.51,85.621,85.581,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108240873,5.35715708,85.62,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773108241070,10.51,85.627,85.58,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108241071,10.51,85.627,85.583,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108242474,10.51,85.627,85.585,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108243075,5.37931816,85.622,85.551,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108243274,21.67512534,85.655,85.571,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108243275,3.49321854,85.62,85.571,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108243673,1.88609962,85.628,85.571,7.99973582]
["bitfinex-derivatives","SOLF0:USTF0",1773108243878,30.32770777,85.655,85.57,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108243879,1.88445012,85.619,85.572,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108245075,10.511,85.617,85.572,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108246375,10.511,85.617,85.574,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108247880,12.35182166,85.617,85.574,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108250684,21.67512534,85.64,85.591,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108250685,1.88132629,85.634,85.591,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108252482,10.509,85.633,85.591,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108253587,10.51,85.625,85.591,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108253790,1.90804068,85.624,85.578,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108254490,21.67512534,85.64,85.551,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108254491,1.91969242,85.599,85.551,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108254688,3.49321854,85.58,85.538,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108254883,3.49321854,85.57,85.525,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108256491,12.43286016,85.578,85.525,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108256690,1.91768145,85.593,85.541,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108256893,1.91768145,85.606,85.561,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108257088,3.49321854,85.59,85.545,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108257289,1.92887798,85.603,85.551,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108257487,1.92887798,85.603,85.561,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108257890,10.513,85.602,85.561,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108258090,10.513,85.602,85.523,21.70195081]
["bitfinex-derivatives","SOLF0:USTF0",1773108258091,1.90104796,85.599,85.547,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108258891,10.514,85.595,85.55,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108259192,10.514,85.595,85.551,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108259588,10.515,85.588,85.551,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108260385,1.91281676,85.594,85.551,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108260590,10.514,85.596,85.551,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108262596,10.514,85.593,85.551,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108263090,1.95565417,85.589,85.54,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108263290,1.95565417,85.589,85.537,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108263488,1.95565417,85.579,85.53,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108264288,1.95565417,85.579,85.53,11.40246825]
["bitfinex-derivatives","SOLF0:USTF0",1773108264592,12.47165417,85.579,85.53,11.40246825]
["bitfinex-derivatives","SOLF0:USTF0",1773108265190,10.516,85.575,85.53,11.40246825]
["bitfinex-derivatives","SOLF0:USTF0",1773108266295,10.516,85.575,85.531,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108267897,10.516,85.573,85.531,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108269193,12.54219027,85.584,85.541,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108269499,2.02719027,85.579,85.53,11.40246825]
["bitfinex-derivatives","SOLF0:USTF0",1773108270397,10.516,85.575,85.53,21.92346825]
["bitfinex-derivatives","SOLF0:USTF0",1773108270599,12.5592666,85.575,85.53,11.40246825]
["bitfinex-derivatives","SOLF0:USTF0",1773108272899,12.5592666,85.575,85.531,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108276101,2.13932849,85.574,85.531,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108277000,10.516,85.573,85.531,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108278905,10.517,85.569,85.531,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108279802,2.11645125,85.568,85.531,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108280903,12.65117461,85.567,85.531,7.90924971]
["bitfinex-derivatives","SOLF0:USTF0",1773108281105,2.13417461,85.566,85.508,8.72329821]
["bitfinex-derivatives","SOLF0:USTF0",1773108281306,2.13417461,85.543,85.508,8.72329821]
["bitfinex-derivatives","SOLF0:USTF0",1773108281704,2.13417461,85.543,85.491,8.72329821]
["bitfinex-derivatives","SOLF0:USTF0",1773108282502,10.521,85.538,85.491,8.72329821]
["bitfinex-derivatives","SOLF0:USTF0",1773108284907,10.521,85.538,85.5,3.49321854]
["bitfinex-derivatives","SOLF0:USTF0",1773108285812,10.521,85.538,85.5,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108286011,10.521,85.538,85.491,8.72329821]
["bitfinex-derivatives","SOLF0:USTF0",1773108286705,1.66360879,85.535,85.491,8.72329821]
["bitfinex-derivatives","SOLF0:USTF0",1773108286909,1.6718045,85.529,85.478,8.72329821]
["bitfinex-derivatives","SOLF0:USTF0",1773108287104,1.6718045,85.544,85.5,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108287304,1.6718045,85.544,85.501,8.72329821]
["bitfinex-derivatives","SOLF0:USTF0",1773108287813,1.6934691,85.527,85.48,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108288012,1.6934691,85.527,85.477,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108288309,1.70118599,85.539,85.491,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108289104,10.522,85.529,85.491,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108290117,1.73799275,85.548,85.501,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108290508,1.73799275,85.548,85.49,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108290509,12.25999275,85.528,85.488,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108290814,1.73830805,85.527,85.488,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108292306,1.66607576,85.545,85.501,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108293306,10.52,85.542,85.501,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108293514,1.67362881,85.559,85.501,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108294412,1.67362881,85.559,85.511,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108295113,10.52,85.548,85.511,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108297717,10.517,85.564,85.521,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108297912,1.76424903,85.57,85.521,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108298122,1.76424903,85.569,85.521,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108299313,12.28927343,85.56,85.521,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108300318,10.519,85.552,85.511,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108300821,10.518,85.56,85.521,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108301113,10.518,85.56,85.531,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108301519,1.74817569,85.557,85.52,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108302012,1.74817569,85.557,85.518,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108302218,12.27373126,85.555,85.518,8.42763614]
["bitfinex-derivatives","SOLF0:USTF0",1773108307120,12.27373126,85.555,85.52,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108310217,10.519,85.555,85.52,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108310418,10.519,85.555,85.53,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108311021,10.517,85.564,85.531,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108313720,10.516,85.572,85.531,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108313927,1.98456023,85.571,85.531,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108315418,10.517,85.568,85.531,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108316529,10.518,85.56,85.531,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108317225,10.519,85.552,85.52,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108318033,8.24874658,85.549,85.5,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108318223,8.24874658,85.519,85.454,21.70195081]
["bitfinex-derivatives","SOLF0:USTF0",1773108318424,10.526,85.493,85.45,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108318620,8.24874658,85.507,85.45,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108318827,8.24874658,85.507,85.46,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108319021,10.526,85.496,85.46,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108320826,10.526,85.496,85.455,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108321133,8.24874658,85.493,85.455,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108323330,10.524,85.509,85.47,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108323726,10.524,85.509,85.461,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108323935,10.525,85.506,85.461,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108327339,8.24874658,85.505,85.461,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108330040,31.92174736,85.551,85.414,11.41384901]
["bitfinex-derivatives","SOLF0:USTF0",1773108330041,3.49899712,85.53,85.481,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108330340,8.24874658,85.529,85.481,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108330739,8.24874658,85.509,85.457,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108330936,8.24874658,85.499,85.45,3.49899712]
["bitfinex-derivatives","SOLF0:USTF0",1773108331237,8.24874658,85.499,85.445,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108332341,8.24874658,85.495,85.445,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108332536,8.24874658,85.489,85.445,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108332938,18.77674658,85.478,85.431,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108333131,8.24874658,85.478,85.431,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108333842,10.53,85.466,85.431,8.18993572]
["bitfinex-derivatives","SOLF0:USTF0",1773108334831,8.24874658,85.478,85.393,2.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1773108334832,8.59930047,85.499,85.451,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108336440,10.527,85.489,85.451,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108336744,3.49899712,85.47,85.421,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108337140,8.59930047,85.479,85.393,2.03640364]
["bitfinex-derivatives","SOLF0:USTF0",1773108337141,8.59930047,85.479,85.431,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108338348,10.529,85.473,85.431,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108338644,3.49899712,85.47,85.431,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108338840,8.59930047,85.499,85.441,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108339045,3.49899712,85.49,85.441,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108339240,8.59930047,85.479,85.431,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108340137,3.49899712,85.47,85.431,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108342344,8.59930047,85.465,85.421,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108342846,10.53,85.464,85.421,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108343644,10.529,85.473,85.431,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108343838,3.49899712,85.47,85.431,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108344244,8.59930047,85.469,85.421,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108344446,3.49899712,85.46,85.421,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108344642,19.12930047,85.46,85.421,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108344848,8.59930047,85.459,85.401,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108345549,8.59930047,85.459,85.411,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108346439,10.531,85.45,85.411,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108347149,3.50608019,85.45,85.4,3.50608019]
["bitfinex-derivatives","SOLF0:USTF0",1773108347347,3.50608019,85.45,85.401,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108347849,11.81426111,85.45,85.401,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108348550,10.532,85.443,85.401,8.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1773108349647,3.50608019,85.46,85.41,3.50608019]
["bitfinex-derivatives","SOLF0:USTF0",1773108349950,3.50608019,85.46,85.411,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108351051,8.30818092,85.466,85.42,3.50608019]
["bitfinex-derivatives","SOLF0:USTF0",1773108351251,8.30818092,85.479,85.421,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108351750,8.30818092,85.479,85.43,3.50608019]
["bitfinex-derivatives","SOLF0:USTF0",1773108351951,8.30818092,85.479,85.43,11.58548042]
["bitfinex-derivatives","SOLF0:USTF0",1773108352451,10.529,85.468,85.43,11.58548042]
["bitfinex-derivatives","SOLF0:USTF0",1773108352853,8.30818092,85.479,85.441,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108354351,3.50608019,85.49,85.438,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108354352,8.30818092,85.489,85.438,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108354747,8.30818092,85.474,85.422,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108355448,3.50608019,85.47,85.422,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108355644,10.529,85.469,85.422,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108357848,10.53,85.463,85.422,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108360346,8.30818092,85.468,85.422,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108361557,3.50608019,85.48,85.43,3.50608019]
["bitfinex-derivatives","SOLF0:USTF0",1773108361758,8.30818092,85.494,85.441,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108361960,3.50608019,85.49,85.441,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108362159,8.30818092,85.494,85.441,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108362658,10.527,85.486,85.441,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108363158,10.53,85.466,85.425,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108363954,8.30818092,85.472,85.425,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108365458,10.529,85.469,85.425,8.07940023]
["bitfinex-derivatives","SOLF0:USTF0",1773108367164,10.528,85.479,85.431,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108367363,8.06615114,85.488,85.45,3.50608019]
["bitfinex-derivatives","SOLF0:USTF0",1773108367559,8.06615114,85.509,85.451,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108368866,10.527,85.489,85.451,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108369664,10.527,85.489,85.371,36.56811037]
["bitfinex-derivatives","SOLF0:USTF0",1773108369665,8.06615114,85.484,85.437,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108370156,3.50608019,85.48,85.437,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108370361,10.528,85.479,85.437,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108374263,10.528,85.479,85.441,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108374456,8.06615114,85.508,85.451,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108374658,21.67512534,85.507,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108374959,8.06615114,85.506,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108375161,10.526,85.498,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108375360,8.06615114,85.506,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108375765,10.525,85.504,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108377167,8.06615114,85.501,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108378258,11.57223133,85.49,85.449,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108378461,8.06615114,85.49,85.449,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108379164,8.06615114,85.499,85.449,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108379469,10.527,85.489,85.449,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108380366,10.525,85.499,85.451,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108383067,8.06615114,85.493,85.451,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108385674,8.06615114,85.493,85.405,49.96831872]
["bitfinex-derivatives","SOLF0:USTF0",1773108385675,8.06615114,85.509,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108387379,8.06615114,85.509,85.462,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108388173,3.50608019,85.5,85.45,3.50608019]
["bitfinex-derivatives","SOLF0:USTF0",1773108388474,8.06615114,85.499,85.45,3.50608019]
["bitfinex-derivatives","SOLF0:USTF0",1773108388678,8.06615114,85.499,85.46,3.50608019]
["bitfinex-derivatives","SOLF0:USTF0",1773108388977,11.57223133,85.51,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108389177,8.06615114,85.509,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108389479,10.525,85.503,85.461,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108390187,10.525,85.503,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773108390378,10.525,85.503,85.462,18.40826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108390974,8.06615114,85.509,85.462,18.40826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108392484,8.06615114,85.509,85.463,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108392780,8.06615114,85.509,85.464,18.40826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108392986,8.06615114,85.509,85.465,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108396783,10.524,85.508,85.465,7.87826098]
["bitfinex-derivatives","SOLF0:USTF0",1773108398287,21.67512534,85.517,85.471,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108398583,7.96696074,85.522,85.471,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108398775,7.96696074,85.522,85.427,28.89431872]
["bitfinex-derivatives","SOLF0:USTF0",1773108398776,3.50608019,85.53,85.481,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108398977,7.96696074,85.534,85.481,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108399884,7.96696074,85.527,85.482,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108401381,10.523,85.522,85.482,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108401581,8.65825964,85.55,85.482,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108401582,7.96696074,85.539,85.482,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108402485,10.522,85.529,85.486,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108405080,7.96696074,85.528,85.486,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108406181,10.522,85.529,85.443,21.065]
["bitfinex-derivatives","SOLF0:USTF0",1773108406182,7.96696074,85.548,85.501,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108406486,21.67512534,85.549,85.489,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108406487,7.96696074,85.529,85.489,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108406980,3.50608019,85.51,85.461,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108407183,3.50608019,85.5,85.461,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108407583,3.50251094,85.5,85.461,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108408378,14.02751094,85.5,85.461,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108408580,7.96696074,85.509,85.461,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108409990,18.49096074,85.509,85.462,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108411590,10.523,85.518,85.47,3.50251094]
["bitfinex-derivatives","SOLF0:USTF0",1773108411792,10.523,85.518,85.471,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108411983,18.35241798,85.518,85.471,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108412183,7.82941798,85.517,85.471,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108413392,10.524,85.511,85.471,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108413692,7.82941798,85.517,85.471,8.01320962]
["bitfinex-derivatives","SOLF0:USTF0",1773108417888,3.50251094,85.53,85.472,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108418092,7.39841361,85.549,85.501,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108418993,7.39841361,85.562,85.521,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108420500,10.517,85.571,85.521,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108420994,10.517,85.571,85.522,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108422094,10.517,85.571,85.53,3.50251094]
["bitfinex-derivatives","SOLF0:USTF0",1773108422290,10.515,85.582,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108422486,7.39841361,85.588,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108423493,10.516,85.575,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108424893,10.515,85.584,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108425798,10.516,85.579,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108427497,10.515,85.588,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108428194,7.66180375,85.595,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108429198,10.514,85.593,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108430197,18.19756682,85.593,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108430700,7.68356682,85.589,85.541,7.90337793]
["bitfinex-derivatives","SOLF0:USTF0",1773108430898,7.67338715,85.579,85.528,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108432503,10.517,85.567,85.528,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108432803,7.66123288,85.566,85.515,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108433003,7.64416792,85.559,85.515,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108434412,7.64416792,85.559,85.52,3.50251094]
["bitfinex-derivatives","SOLF0:USTF0",1773108434705,7.63762717,85.572,85.521,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108435699,3.50251094,85.57,85.521,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108436005,7.63762717,85.572,85.524,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108436206,7.56262176,85.579,85.531,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108437207,7.54636636,85.562,85.518,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108437404,7.54636636,85.562,85.52,3.50251094]
["bitfinex-derivatives","SOLF0:USTF0",1773108437605,7.54636636,85.562,85.521,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108438506,10.518,85.56,85.521,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108440002,10.517,85.568,85.521,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108440304,7.47921403,85.589,85.541,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108440599,10.516,85.579,85.541,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108440803,7.47921403,85.578,85.528,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108442605,7.53365074,85.575,85.528,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108443407,3.50251094,85.58,85.531,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108443998,7.51838258,85.588,85.53,14.02451094]
["bitfinex-derivatives","SOLF0:USTF0",1773108443999,10.516,85.578,85.534,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108444809,10.515,85.586,85.541,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108445011,7.51838258,85.588,85.541,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108446309,10.515,85.587,85.541,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108446702,17.97610027,85.587,85.541,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108447304,7.4464721,85.569,85.527,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108447504,10.94898304,85.56,85.515,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108448309,10.519,85.554,85.515,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108448718,7.43965606,85.549,85.502,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108450306,10.52,85.54,85.502,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108452109,10.519,85.548,85.502,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108453508,17.65618106,85.548,85.502,7.60109704]
["bitfinex-derivatives","SOLF0:USTF0",1773108454714,7.13718106,85.539,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773108454913,7.13718106,85.539,85.484,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108456316,10.521,85.536,85.484,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108456515,17.65818106,85.536,85.484,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108456917,7.13718106,85.535,85.484,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108457219,7.13718106,85.535,85.49,3.50251094]
["bitfinex-derivatives","SOLF0:USTF0",1773108458121,7.13718106,85.535,85.49,11.38115357]
["bitfinex-derivatives","SOLF0:USTF0",1773108458420,7.13718106,85.535,85.491,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108459423,7.13718106,85.535,85.49,3.50251094]
["bitfinex-derivatives","SOLF0:USTF0",1773108459424,10.52,85.544,85.501,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108462129,7.13718106,85.536,85.487,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108463320,7.13718106,85.536,85.49,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108463518,10.639692,85.55,85.491,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108464323,10.52,85.541,85.499,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108464931,17.65618106,85.55,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773108465131,3.50251094,85.56,85.503,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108465332,3.50251094,85.56,85.511,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108465627,10.518,85.558,85.513,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108468136,7.13718106,85.557,85.513,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108472427,10.518,85.556,85.513,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108472631,3.49746622,85.58,85.531,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108472838,7.13718106,85.582,85.541,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108473138,10.515,85.58,85.541,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108473339,7.13718106,85.579,85.53,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108473535,7.13718106,85.569,85.527,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108473940,7.13718106,85.569,85.511,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108474332,7.29392346,85.559,85.511,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108475440,10.519,85.55,85.511,7.87864263]
["bitfinex-derivatives","SOLF0:USTF0",1773108480246,7.24739629,85.542,85.5,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108480451,7.24739629,85.554,85.511,7.67539799]
["bitfinex-derivatives","SOLF0:USTF0",1773108480654,7.24739629,85.569,85.521,7.67539799]
["bitfinex-derivatives","SOLF0:USTF0",1773108481549,17.75661666,85.554,85.511,7.67539799]
["bitfinex-derivatives","SOLF0:USTF0",1773108481947,17.75661666,85.554,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773108481948,7.23761666,85.554,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773108482455,7.23697748,85.547,85.5,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108482654,7.23697748,85.547,85.498,7.67539799]
["bitfinex-derivatives","SOLF0:USTF0",1773108482847,7.22740701,85.543,85.498,7.67539799]
["bitfinex-derivatives","SOLF0:USTF0",1773108483052,7.22740701,85.539,85.49,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108483357,7.22740701,85.541,85.5,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108483553,7.22740701,85.541,85.491,7.67539799]
["bitfinex-derivatives","SOLF0:USTF0",1773108483756,17.75658437,85.552,85.501,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108483949,7.23758437,85.549,85.501,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108484957,7.23758437,85.549,85.461,11.56561021]
["bitfinex-derivatives","SOLF0:USTF0",1773108484958,7.23758437,85.549,85.511,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108485457,10.518,85.56,85.511,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108485856,7.21954016,85.559,85.511,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108487459,17.71948085,85.557,85.511,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108488160,10.519,85.554,85.511,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108488660,7.19413184,85.539,85.5,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108489859,7.19413184,85.539,85.5,10.57698255]
["bitfinex-derivatives","SOLF0:USTF0",1773108493270,7.19413184,85.539,85.5,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108495566,10.521,85.537,85.5,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108499562,10.59716028,85.56,85.511,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108499769,7.09969406,85.56,85.511,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108499965,7.09969406,85.56,85.52,10.57698255]
["bitfinex-derivatives","SOLF0:USTF0",1773108500361,10.518,85.558,85.52,10.57698255]
["bitfinex-derivatives","SOLF0:USTF0",1773108500967,17.57203189,85.556,85.52,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108501163,7.05403189,85.555,85.52,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108502467,10.519,85.553,85.52,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108502667,17.64720501,85.553,85.52,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108506777,7.06815701,85.552,85.508,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108507074,7.0528319,85.549,85.496,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108507669,7.0528319,85.531,85.484,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108508170,7.0528319,85.531,85.49,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108508376,7.0528319,85.531,85.491,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108508979,7.03802876,85.543,85.501,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108509977,7.03264877,85.532,85.49,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108510582,7.01828154,85.528,85.489,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108510786,7.01828154,85.528,85.48,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108510982,7.01828154,85.528,85.48,10.57698255]
["bitfinex-derivatives","SOLF0:USTF0",1773108511176,7.01828154,85.528,85.481,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108512478,6.80875167,85.523,85.481,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108513379,10.523,85.521,85.481,7.07951633]
["bitfinex-derivatives","SOLF0:USTF0",1773108515085,6.80875167,85.523,85.49,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108515481,10.522,85.53,85.491,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108515789,10.522,85.525,85.491,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108516885,17.36104536,85.525,85.491,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108517085,10.522,85.523,85.491,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108518390,10.523,85.516,85.48,3.49746622]
["bitfinex-derivatives","SOLF0:USTF0",1773108518585,6.81425267,85.515,85.481,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108521283,10.522,85.524,85.481,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108521489,6.78174411,85.544,85.491,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108521683,6.78174411,85.544,85.501,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108522792,10.521,85.535,85.501,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108525797,10.52,85.542,85.501,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108526393,3.49746622,85.55,85.501,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108526394,10.521,85.536,85.501,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108529893,10.52,85.545,85.501,7.35819902]
["bitfinex-derivatives","SOLF0:USTF0",1773108535600,10.52,85.545,85.511,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108535805,6.67982888,85.538,85.5,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108537006,6.67982888,85.538,85.5,10.6188019]
["bitfinex-derivatives","SOLF0:USTF0",1773108537508,10.521,85.536,85.5,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108538809,6.67982888,85.538,85.501,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108539008,3.49893693,85.55,85.501,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108539009,6.6418328,85.553,85.501,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108539916,6.6418328,85.553,85.511,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108540309,10.519,85.552,85.511,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108540612,6.59116141,85.565,85.521,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108541008,6.59116141,85.565,85.53,10.6188019]
["bitfinex-derivatives","SOLF0:USTF0",1773108541712,6.59116141,85.565,85.531,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108541910,10.516,85.575,85.54,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108542108,10.516,85.575,85.54,10.6188019]
["bitfinex-derivatives","SOLF0:USTF0",1773108542308,10.516,85.575,85.492,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773108542309,6.48195256,85.569,85.526,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108542616,6.48195256,85.559,85.505,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108542921,6.48175363,85.545,85.491,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108543212,6.47222861,85.539,85.491,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108544413,10.521,85.535,85.491,7.11986497]
["bitfinex-derivatives","SOLF0:USTF0",1773108544912,3.49893693,85.56,85.511,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108545114,9.93127908,85.56,85.511,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108545315,6.43234215,85.559,85.511,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108545716,10.52,85.543,85.511,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108548719,6.43234215,85.559,85.511,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108548720,10.519,85.552,85.511,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108549119,6.43234215,85.559,85.511,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108549822,10.52,85.546,85.511,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108556624,6.31197404,85.54,85.48,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108556928,6.31197404,85.539,85.481,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108557521,8.62695562,85.556,85.481,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108557522,6.30374465,85.526,85.481,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108558530,10.523,85.517,85.481,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108561729,6.2593323,85.539,85.5,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108563333,10.52,85.543,85.501,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108563532,10.52,85.543,85.511,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108563832,6.20547006,85.542,85.501,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108564032,6.19192525,85.559,85.501,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108565334,10.52,85.541,85.501,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108565833,10.52,85.541,85.51,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108568129,10.52,85.541,85.501,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108568332,6.18327139,85.547,85.504,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108568529,6.18327139,85.547,85.51,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108568932,10.52,85.544,85.51,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108571232,10.521,85.535,85.504,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108573835,6.16525445,85.537,85.504,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108574132,10.52,85.543,85.504,6.97238347]
["bitfinex-derivatives","SOLF0:USTF0",1773108575135,10.52,85.543,85.51,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108575738,10.52,85.543,85.51,10.03255928]
["bitfinex-derivatives","SOLF0:USTF0",1773108576131,10.519,85.555,85.52,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108577536,16.65015673,85.555,85.52,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108577929,6.1238004,85.554,85.52,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108578339,6.1238004,85.554,85.511,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108578734,10.519,85.551,85.511,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108578936,8.633014,85.567,85.511,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108578937,6.11746305,85.55,85.511,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108580441,10.52,85.542,85.511,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108580740,6.11746305,85.55,85.511,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108582244,21.67512534,85.568,85.52,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108582740,21.67512534,85.568,85.478,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773108582741,10.517,85.565,85.53,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108584943,16.59185335,85.565,85.53,3.49893693]
["bitfinex-derivatives","SOLF0:USTF0",1773108585843,6.06908342,85.56,85.521,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108587445,10.518,85.556,85.521,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108590643,6.06908342,85.56,85.521,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108592252,6.24266148,85.558,85.521,6.53362235]
["bitfinex-derivatives","SOLF0:USTF0",1773108592552,6.24266148,85.558,85.511,7.0058642]
["bitfinex-derivatives","SOLF0:USTF0",1773108593353,10.519,85.554,85.511,7.0058642]
["bitfinex-derivatives","SOLF0:USTF0",1773108593553,10.519,85.554,85.52,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108596453,10.519,85.554,85.52,10.50255836]
["bitfinex-derivatives","SOLF0:USTF0",1773108599551,3.49669416,85.57,85.52,10.50255836]
["bitfinex-derivatives","SOLF0:USTF0",1773108599552,10.518,85.561,85.521,7.0058642]
["bitfinex-derivatives","SOLF0:USTF0",1773108599753,6.27298977,85.57,85.54,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108602951,10.516,85.578,85.541,7.0058642]
["bitfinex-derivatives","SOLF0:USTF0",1773108603148,10.516,85.578,85.54,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108603149,6.36765434,85.583,85.55,10.50255836]
["bitfinex-derivatives","SOLF0:USTF0",1773108603352,6.36765434,85.583,85.551,7.0058642]
["bitfinex-derivatives","SOLF0:USTF0",1773108603552,8.64265144,85.609,85.551,7.0058642]
["bitfinex-derivatives","SOLF0:USTF0",1773108603553,6.35947931,85.608,85.551,7.0058642]
["bitfinex-derivatives","SOLF0:USTF0",1773108603853,10.514,85.592,85.561,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108604056,6.34931932,85.618,85.57,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108604256,6.34931932,85.618,85.503,28.99777256]
["bitfinex-derivatives","SOLF0:USTF0",1773108604257,6.34931932,85.616,85.58,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108604554,6.34931932,85.616,85.58,10.34207432]
["bitfinex-derivatives","SOLF0:USTF0",1773108605352,6.34931932,85.616,85.581,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108607755,6.27669744,85.613,85.558,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108608060,6.27600778,85.599,85.55,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108608760,6.27600778,85.599,85.551,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108609454,10.514,85.591,85.551,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108612458,6.27600778,85.599,85.551,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108618263,6.21713787,85.577,85.529,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108618563,6.21713787,85.599,85.551,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108618864,6.21713787,85.599,85.561,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108619258,6.2120273,85.613,85.57,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108619564,6.2120273,85.613,85.58,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108619763,6.2120273,85.613,85.58,10.34207432]
["bitfinex-derivatives","SOLF0:USTF0",1773108620565,6.2120273,85.613,85.58,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108620965,6.2120273,85.613,85.519,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773108620966,6.29673277,85.599,85.557,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108621466,6.29673277,85.611,85.563,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108622572,6.29673277,85.611,85.57,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108622768,6.29673277,85.611,85.571,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108623676,6.29673277,85.611,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773108623873,6.29673277,85.611,85.573,17.36138016]
["bitfinex-derivatives","SOLF0:USTF0",1773108624372,6.29673277,85.611,85.573,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108627570,6.29673277,85.611,85.518,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773108627571,6.41773942,85.623,85.581,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108628171,10.51,85.622,85.581,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108628366,6.41334464,85.621,85.581,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108630176,6.41334464,85.621,85.582,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108631080,3.49669416,85.63,85.582,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108631282,6.42203672,85.631,85.591,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108631478,6.42203672,85.631,85.539,56.131]
["bitfinex-derivatives","SOLF0:USTF0",1773108631479,6.42203672,85.643,85.601,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108632282,6.30245648,85.659,85.611,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108633073,6.30245648,85.659,85.62,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108633278,6.30245648,85.659,85.62,10.34207432]
["bitfinex-derivatives","SOLF0:USTF0",1773108633478,6.30245648,85.659,85.62,6.84538016]
["bitfinex-derivatives","SOLF0:USTF0",1773108635573,6.30245648,85.659,85.621,6.88408675]
["bitfinex-derivatives","SOLF0:USTF0",1773108639482,6.30245648,85.659,85.61,3.49669416]
["bitfinex-derivatives","SOLF0:USTF0",1773108639793,6.20608852,85.649,85.6,6.88408675]
["bitfinex-derivatives","SOLF0:USTF0",1773108640388,6.20719256,85.629,85.585,6.88408675]
["bitfinex-derivatives","SOLF0:USTF0",1773108640578,6.20719256,85.619,85.573,6.88408675]
["bitfinex-derivatives","SOLF0:USTF0",1773108643489,6.20719256,85.619,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773108643690,5.94985907,85.616,85.573,6.88408675]
["bitfinex-derivatives","SOLF0:USTF0",1773108645492,10.512,85.611,85.573,6.88408675]
["bitfinex-derivatives","SOLF0:USTF0",1773108645694,5.94985907,85.616,85.573,6.88408675]
["bitfinex-derivatives","SOLF0:USTF0",1773108652694,5.84018755,85.614,85.573,6.88408675]
["bitfinex-derivatives","SOLF0:USTF0",1773108658208,8.56740901,85.668,85.585,6.66391921]
["bitfinex-derivatives","SOLF0:USTF0",1773108658209,5.82027371,85.629,85.585,6.66391921]
["bitfinex-derivatives","SOLF0:USTF0",1773108659399,5.81713115,85.619,85.572,6.66391921]
["bitfinex-derivatives","SOLF0:USTF0",1773108660500,5.81713115,85.619,85.574,6.66391921]
["bitfinex-derivatives","SOLF0:USTF0",1773108661706,5.81713115,85.619,85.579,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773108662109,3.49297441,85.62,85.582,6.66391921]
["bitfinex-derivatives","SOLF0:USTF0",1773108662309,3.49297441,85.62,85.562,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773108662310,5.83105488,85.619,85.562,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773108662509,5.83105488,85.619,85.563,6.66391921]
["bitfinex-derivatives","SOLF0:USTF0",1773108663309,5.82636616,85.599,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773108663507,5.82636616,85.599,85.551,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108663906,5.81513731,85.596,85.551,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108664112,5.81513731,85.579,85.539,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108664302,5.81513731,85.579,85.52,3.49297441]
["bitfinex-derivatives","SOLF0:USTF0",1773108664303,5.81513731,85.579,85.521,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108664509,3.49297441,85.56,85.521,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108665108,3.49297441,85.58,85.53,3.49297441]
["bitfinex-derivatives","SOLF0:USTF0",1773108665406,5.81241939,85.579,85.531,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108666407,5.81241939,85.579,85.532,17.50544311]
["bitfinex-derivatives","SOLF0:USTF0",1773108667016,5.81241939,85.579,85.533,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108667716,16.24027975,85.592,85.541,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108668414,10.513,85.601,85.551,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108668709,3.49297441,85.61,85.551,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108668710,5.71958658,85.6,85.551,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108668909,5.71958658,85.599,85.551,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108669110,5.71688133,85.589,85.54,3.49297441]
["bitfinex-derivatives","SOLF0:USTF0",1773108669613,3.49297441,85.58,85.538,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108669816,5.71688133,85.579,85.53,3.49297441]
["bitfinex-derivatives","SOLF0:USTF0",1773108670112,5.71688133,85.579,85.526,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108670309,5.71688133,85.579,85.531,17.50544311]
["bitfinex-derivatives","SOLF0:USTF0",1773108670514,5.71688133,85.579,85.532,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108671411,5.71688133,85.579,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773108672305,5.71688133,85.579,85.533,17.50544311]
["bitfinex-derivatives","SOLF0:USTF0",1773108675019,5.7415598,85.577,85.533,17.50544311]
["bitfinex-derivatives","SOLF0:USTF0",1773108677022,5.7415598,85.577,85.534,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108679714,8.60111701,85.629,85.534,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108679715,5.73165989,85.591,85.534,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108680027,5.73174889,85.609,85.561,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108680224,5.72934386,85.622,85.58,3.49297441]
["bitfinex-derivatives","SOLF0:USTF0",1773108680416,16.23934386,85.622,85.581,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108681125,5.72690722,85.621,85.581,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108681424,3.49297441,85.63,85.581,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108681425,5.72690722,85.617,85.581,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108681624,5.72690722,85.617,85.58,3.49297441]
["bitfinex-derivatives","SOLF0:USTF0",1773108682226,5.72690722,85.617,85.573,17.50044311]
["bitfinex-derivatives","SOLF0:USTF0",1773108683030,5.72690722,85.617,85.573,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108684333,10.511,85.614,85.573,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108688436,16.65246136,85.614,85.573,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108690331,10.51,85.623,85.581,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108690935,6.11426607,85.622,85.581,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108691431,6.11426607,85.618,85.57,3.49297441]
["bitfinex-derivatives","SOLF0:USTF0",1773108691937,6.11426607,85.618,85.569,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108692336,6.06645906,85.608,85.569,6.98444311]
["bitfinex-derivatives","SOLF0:USTF0",1773108695638,6.06645906,85.608,85.57,9.95125436]
["bitfinex-derivatives","SOLF0:USTF0",1773108696338,8.6018064,85.647,85.57,9.95125436]
["bitfinex-derivatives","SOLF0:USTF0",1773108696339,10.511,85.616,85.572,6.45827995]
["bitfinex-derivatives","SOLF0:USTF0",1773108697130,10.511,85.616,85.575,6.45827995]
["bitfinex-derivatives","SOLF0:USTF0",1773108697334,6.06424476,85.622,85.58,3.49297441]
["bitfinex-derivatives","SOLF0:USTF0",1773108697533,6.06223483,85.628,85.581,6.45827995]
["bitfinex-derivatives","SOLF0:USTF0",1773108698138,3.49297441,85.63,85.581,6.45827995]
["bitfinex-derivatives","SOLF0:USTF0",1773108698139,6.03256626,85.625,85.581,6.45827995]
["bitfinex-derivatives","SOLF0:USTF0",1773108699338,10.51,85.622,85.581,6.45827995]
["bitfinex-derivatives","SOLF0:USTF0",1773108699639,6.03052495,85.621,85.581,6.45827995]
["bitfinex-derivatives","SOLF0:USTF0",1773108700139,6.0407189,85.618,85.581,6.45827995]
["bitfinex-derivatives","SOLF0:USTF0",1773108706641,6.0407189,85.618,85.583,6.45827995]
["bitfinex-derivatives","SOLF0:USTF0",1773108707344,6.0407189,85.618,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773108707839,6.0407189,85.618,85.584,16.98311226]
["bitfinex-derivatives","SOLF0:USTF0",1773108708434,6.0407189,85.618,85.584,6.46811226]
["bitfinex-derivatives","SOLF0:USTF0",1773108712545,6.0407189,85.618,85.568,6.46811226]
["bitfinex-derivatives","SOLF0:USTF0",1773108713448,10.512,85.61,85.568,6.46811226]
["bitfinex-derivatives","SOLF0:USTF0",1773108716653,10.512,85.61,85.569,6.46811226]
["bitfinex-derivatives","SOLF0:USTF0",1773108717447,10.512,85.61,85.573,6.46811226]
["bitfinex-derivatives","SOLF0:USTF0",1773108718754,16.50778527,85.61,85.573,6.46811226]
["bitfinex-derivatives","SOLF0:USTF0",1773108719250,5.99419369,85.609,85.573,6.46811226]
["bitfinex-derivatives","SOLF0:USTF0",1773108722650,5.98323897,85.605,85.561,6.46811226]
["bitfinex-derivatives","SOLF0:USTF0",1773108723154,5.98166298,85.596,85.561,6.46811226]
["bitfinex-derivatives","SOLF0:USTF0",1773108725858,8.63970965,85.624,85.571,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108726053,5.98510329,85.628,85.591,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108726258,10.509,85.635,85.591,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108726458,16.49287769,85.635,85.591,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108726659,5.98387769,85.632,85.591,17.13258054]
["bitfinex-derivatives","SOLF0:USTF0",1773108726856,5.98382126,85.629,85.57,10.11184899]
["bitfinex-derivatives","SOLF0:USTF0",1773108727060,5.98382126,85.629,85.518,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773108727061,5.98252753,85.609,85.559,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108727356,5.98252753,85.609,85.561,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108728358,10.512,85.606,85.564,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108728861,5.98642938,85.605,85.564,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108729062,16.49821107,85.602,85.564,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108729266,5.98521107,85.601,85.564,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108729665,5.98521107,85.599,85.553,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108730667,6.00737936,85.597,85.553,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108731666,6.00619201,85.606,85.557,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108733470,10.513,85.604,85.559,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108734167,10.513,85.604,85.562,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108734364,10.513,85.602,85.562,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108734569,5.98470051,85.601,85.562,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108736472,6.00496173,85.599,85.562,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108740772,10.513,85.6,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773108740773,6.03377033,85.594,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773108740975,6.03377033,85.594,85.553,17.13758054]
["bitfinex-derivatives","SOLF0:USTF0",1773108741474,6.03377033,85.594,85.554,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108741672,6.03262768,85.614,85.561,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108741869,21.012,85.659,85.581,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108741870,6.03262768,85.625,85.581,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108743067,6.03262768,85.625,85.58,3.49326845]
["bitfinex-derivatives","SOLF0:USTF0",1773108743068,6.03262768,85.625,85.584,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108744479,6.03295131,85.619,85.572,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108745472,10.512,85.607,85.572,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108746579,6.02331423,85.623,85.572,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108747580,6.02216032,85.621,85.575,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108749379,10.511,85.619,85.575,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108751679,5.69994864,85.61,85.565,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108751880,5.69994864,85.61,85.571,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108752078,10.511,85.614,85.573,6.61858054]
["bitfinex-derivatives","SOLF0:USTF0",1773108755883,5.68706746,85.636,85.581,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108757378,5.68521348,85.634,85.587,17.39305631]
["bitfinex-derivatives","SOLF0:USTF0",1773108757581,5.68521348,85.634,85.588,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108757780,5.68521348,85.629,85.577,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108757985,5.682108,85.619,85.577,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108758887,5.68113082,85.609,85.561,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108760382,16.19313082,85.609,85.564,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108761479,5.68468486,85.603,85.564,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108761679,5.68468486,85.618,85.564,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108762280,5.66171801,85.616,85.568,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108762483,5.66171801,85.609,85.551,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108763480,10.513,85.601,85.553,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108763891,3.49326845,85.6,85.553,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108764090,10.513,85.596,85.553,17.39705631]
["bitfinex-derivatives","SOLF0:USTF0",1773108764289,10.513,85.596,85.554,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108764887,5.6691362,85.595,85.542,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773108765094,5.6691362,85.595,85.348,492.076]
["bitfinex-derivatives","SOLF0:USTF0",1773108765095,5.66820574,85.589,85.543,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108765987,3.49326845,85.59,85.543,6.87805631]
["bitfinex-derivatives","SOLF0:USTF0",1773108768798,3.49326845,85.59,85.546,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108768993,10.514,85.594,85.546,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108770400,5.70188298,85.598,85.552,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108771410,5.70188298,85.598,85.554,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108771700,3.49326845,85.62,85.571,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108771902,5.72076798,85.623,85.571,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108772308,5.72504302,85.621,85.571,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108775709,5.71519043,85.617,85.571,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108777307,10.511,85.616,85.571,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108778612,5.71863169,85.628,85.581,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108779315,5.71794041,85.626,85.582,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108779512,5.71794041,85.619,85.57,9.95779066]
["bitfinex-derivatives","SOLF0:USTF0",1773108779711,5.71794041,85.619,85.571,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108780310,5.71969514,85.618,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773108780510,5.71969514,85.618,85.572,16.98127751]
["bitfinex-derivatives","SOLF0:USTF0",1773108780715,5.71969514,85.618,85.573,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108782218,5.71860613,85.616,85.573,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108782418,3.49251315,85.61,85.573,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108782618,5.71860613,85.609,85.573,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108783317,5.71999166,85.589,85.548,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108785415,5.72880592,85.588,85.548,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108786615,5.6683051,85.584,85.548,6.46527751]
["bitfinex-derivatives","SOLF0:USTF0",1773108789512,5.6683051,85.584,85.548,16.98427751]
["bitfinex-derivatives","SOLF0:USTF0",1773108789723,5.6683051,85.584,85.549,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108793519,10.514,85.591,85.552,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108793723,5.62327486,85.599,85.552,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108794123,5.62327486,85.599,85.56,3.49251315]
["bitfinex-derivatives","SOLF0:USTF0",1773108794323,5.62153944,85.61,85.571,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108795322,5.62153944,85.61,85.573,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108796119,5.61882336,85.624,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773108796325,5.61882336,85.624,85.581,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108796528,5.61882336,85.637,85.591,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108796828,5.61882336,85.63,85.591,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108797124,5.61880823,85.629,85.57,3.49251315]
["bitfinex-derivatives","SOLF0:USTF0",1773108797326,5.61880823,85.629,85.57,9.98056984]
["bitfinex-derivatives","SOLF0:USTF0",1773108797528,5.61826707,85.619,85.571,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108797725,5.61826707,85.619,85.581,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108798120,16.12926707,85.619,85.581,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108798727,5.61826707,85.619,85.581,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108800224,5.60266546,85.617,85.571,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108801325,10.511,85.616,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773108801530,10.511,85.616,85.572,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108803727,10.51,85.625,85.581,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108804528,16.1086515,85.625,85.581,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108804735,5.5986515,85.624,85.581,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108807437,5.5986515,85.624,85.584,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108809237,5.59688278,85.622,85.584,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108811536,3.49251315,85.63,85.584,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108811840,5.59613921,85.63,85.584,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108812232,5.59623502,85.629,85.584,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108812439,5.59623502,85.629,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773108812633,5.59623502,85.627,85.584,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108814342,5.60649075,85.625,85.584,6.48805669]
["bitfinex-derivatives","SOLF0:USTF0",1773108816537,27.28291189,85.647,85.591,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108816837,27.28291189,85.647,85.542,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773108816838,5.60778655,85.645,85.601,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108817339,10.508,85.642,85.601,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108820538,13.99951315,85.65,85.602,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108820737,10.507,85.65,85.602,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108821339,10.507,85.65,85.604,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108822544,5.58533164,85.649,85.604,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108822744,5.58533164,85.647,85.604,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108822941,5.58483279,85.639,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773108823245,5.58483279,85.639,85.595,17.29992137]
["bitfinex-derivatives","SOLF0:USTF0",1773108823440,5.58483279,85.639,85.596,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108826243,5.58483279,85.639,85.598,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108827843,16.09283279,85.639,85.598,6.78592137]
["bitfinex-derivatives","SOLF0:USTF0",1773108830548,16.09283279,85.639,85.601,6.7996738]
["bitfinex-derivatives","SOLF0:USTF0",1773108832042,5.57479591,85.649,85.607,6.7996738]
["bitfinex-derivatives","SOLF0:USTF0",1773108832239,5.57479591,85.659,85.611,6.7996738]
["bitfinex-derivatives","SOLF0:USTF0",1773108833453,5.57479591,85.659,85.615,6.7996738]
["bitfinex-derivatives","SOLF0:USTF0",1773108834446,5.57479591,85.659,85.618,6.7996738]
["bitfinex-derivatives","SOLF0:USTF0",1773108840750,5.56550865,85.672,85.621,6.7996738]
["bitfinex-derivatives","SOLF0:USTF0",1773108842046,5.56301358,85.67,85.624,6.7996738]
["bitfinex-derivatives","SOLF0:USTF0",1773108842753,5.56263072,85.667,85.624,6.7996738]
["bitfinex-derivatives","SOLF0:USTF0",1773108842953,5.56263072,85.667,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773108843259,5.56263072,85.667,85.615,6.7996738]
["bitfinex-derivatives","SOLF0:USTF0",1773108843449,3.48881781,85.65,85.604,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108843650,5.55410312,85.649,85.604,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108844156,5.56504666,85.639,85.593,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108847058,5.56504666,85.639,85.597,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108847250,5.53614708,85.65,85.601,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108847561,5.53614708,85.664,85.611,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108847951,21.67512534,85.679,85.567,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773108847952,5.50612188,85.657,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773108848152,5.50588009,85.649,85.601,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108849561,5.50562743,85.642,85.601,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108851457,10.509,85.635,85.601,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108851858,5.50562743,85.642,85.601,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108855060,10.509,85.636,85.601,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108855763,5.46692304,85.635,85.601,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108859267,10.507,85.651,85.611,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108860570,5.42572655,85.658,85.612,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108861468,5.42572655,85.658,85.614,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108861469,10.506,85.655,85.614,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108862976,5.40756393,85.654,85.614,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108870184,5.40756393,85.654,85.61,3.48881781]
["bitfinex-derivatives","SOLF0:USTF0",1773108870185,5.40756393,85.654,85.617,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108871880,5.32613615,85.649,85.611,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108872085,5.32613615,85.649,85.6,10.13658822]
["bitfinex-derivatives","SOLF0:USTF0",1773108872275,5.32613615,85.649,85.601,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108872480,5.31956217,85.644,85.601,6.64777041]
["bitfinex-derivatives","SOLF0:USTF0",1773108876480,5.31956217,85.644,85.6,3.48881781]
["bitfinex-derivatives","SOLF0:USTF0",1773108876481,10.507,85.652,85.611,6.27238418]
["bitfinex-derivatives","SOLF0:USTF0",1773108876679,5.28333232,85.651,85.611,6.27238418]
["bitfinex-derivatives","SOLF0:USTF0",1773108876883,5.28333232,85.651,85.601,6.27238418]
["bitfinex-derivatives","SOLF0:USTF0",1773108878493,5.26919612,85.648,85.601,6.27238418]
["bitfinex-derivatives","SOLF0:USTF0",1773108879194,5.26306702,85.644,85.603,6.27238418]
["bitfinex-derivatives","SOLF0:USTF0",1773108880086,5.26306702,85.644,85.611,6.27238418]
["bitfinex-derivatives","SOLF0:USTF0",1773108884101,5.26306702,85.644,85.612,6.27238418]
["bitfinex-derivatives","SOLF0:USTF0",1773108890206,5.26306702,85.644,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773108890408,5.04777705,85.642,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773108890602,5.04777705,85.642,85.601,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108891300,3.48881781,85.64,85.601,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108891495,5.04257752,85.638,85.601,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108893108,15.54366481,85.648,85.601,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108893308,5.03666481,85.647,85.601,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108895307,5.03666481,85.647,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773108895507,5.03666481,85.647,85.604,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108896602,5.00881525,85.645,85.604,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108897702,10.508,85.644,85.604,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108897906,5.0040202,85.643,85.604,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108899307,10.508,85.642,85.604,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108899511,5.23253482,85.641,85.604,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108902019,15.7019605,85.651,85.607,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108902217,5.1949605,85.65,85.607,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108902418,5.1949605,85.649,85.607,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108903314,5.19363402,85.644,85.607,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108906020,5.18507483,85.64,85.607,6.62067022]
["bitfinex-derivatives","SOLF0:USTF0",1773108909320,5.17513158,85.637,85.595,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108911431,5.17513158,85.637,85.55,36.28023149]
["bitfinex-derivatives","SOLF0:USTF0",1773108911432,5.1676008,85.628,85.579,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773108911627,5.1676008,85.619,85.575,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108913032,5.14227877,85.616,85.578,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108914431,10.511,85.615,85.578,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108915930,5.1318431,85.609,85.567,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108918035,5.09892452,85.599,85.567,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108918334,5.09892452,85.599,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773108919033,5.09892452,85.599,85.566,16.84204371]
["bitfinex-derivatives","SOLF0:USTF0",1773108919239,5.08747853,85.609,85.571,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108919636,5.08747853,85.621,85.571,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108919939,5.08747853,85.629,85.581,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108920538,5.08860945,85.626,85.581,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108920938,5.08835999,85.619,85.561,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108921139,5.07738282,85.609,85.561,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108922439,5.07363621,85.607,85.565,16.84204371]
["bitfinex-derivatives","SOLF0:USTF0",1773108922634,5.07363621,85.607,85.566,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108925644,5.05433735,85.605,85.566,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108928348,5.05863119,85.589,85.541,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108929247,5.04846469,85.587,85.541,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108929839,5.04846469,85.598,85.55,3.49042805]
["bitfinex-derivatives","SOLF0:USTF0",1773108930044,5.04846469,85.598,85.551,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108931346,15.56146469,85.598,85.552,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108933046,5.02906269,85.597,85.552,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108933246,5.02906269,85.594,85.552,6.32504371]
["bitfinex-derivatives","SOLF0:USTF0",1773108934648,3.49042805,85.6,85.554,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108934946,10.513,85.603,85.554,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108935345,5.01248951,85.606,85.561,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108936447,5.01248951,85.606,85.562,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108937444,3.49042805,85.6,85.562,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108937945,8.46772496,85.6,85.562,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108941443,3.49042805,85.61,85.565,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108941649,4.94485017,85.609,85.565,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108942745,8.42665312,85.62,85.571,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108943549,10.511,85.619,85.576,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108943945,4.94953608,85.609,85.561,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108944152,4.94118758,85.599,85.561,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108944553,3.49042805,85.59,85.541,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108945452,3.49042805,85.59,85.55,16.57091776]
["bitfinex-derivatives","SOLF0:USTF0",1773108945653,3.49042805,85.59,85.551,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108947252,4.92903925,85.598,85.551,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108947455,4.92903925,85.598,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773108948349,4.92903925,85.598,85.551,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108948350,4.92903925,85.598,85.556,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108949456,4.92903925,85.598,85.558,6.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1773108951955,4.92903925,85.598,85.56,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108952859,4.88491601,85.633,85.591,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108953558,4.87729413,85.626,85.58,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108954353,4.87752911,85.621,85.58,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108954556,4.87752911,85.619,85.568,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108955054,4.87729478,85.606,85.568,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108956458,10.513,85.604,85.568,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108957356,10.513,85.604,85.521,28.92722562]
["bitfinex-derivatives","SOLF0:USTF0",1773108957357,4.87496667,85.622,85.571,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108958455,15.3677803,85.62,85.575,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108959364,10.511,85.618,85.575,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108959564,15.36067447,85.618,85.575,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108959968,4.82073481,85.609,85.552,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108960168,3.49260495,85.6,85.552,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108960363,3.49260495,85.59,85.552,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108961266,4.81383641,85.611,85.571,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108962466,4.70384807,85.623,85.571,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108962666,4.70384807,85.623,85.581,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108963268,10.51,85.622,85.581,6.08263742]
["bitfinex-derivatives","SOLF0:USTF0",1773108963773,4.70384807,85.623,85.583,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108965074,3.49260495,85.63,85.583,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108965276,4.70609221,85.635,85.583,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108966475,15.22247417,85.632,85.585,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108967172,15.22247417,85.632,85.59,9.38293985]
["bitfinex-derivatives","SOLF0:USTF0",1773108967373,10.509,85.632,85.591,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108968471,10.508,85.64,85.6,3.49260495]
["bitfinex-derivatives","SOLF0:USTF0",1773108968673,4.69792893,85.656,85.601,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108968868,4.69792893,85.656,85.53,36.28023149]
["bitfinex-derivatives","SOLF0:USTF0",1773108968869,4.69792893,85.668,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108969074,4.69776718,85.689,85.64,3.49260495]
["bitfinex-derivatives","SOLF0:USTF0",1773108969372,10.504,85.677,85.64,3.49260495]
["bitfinex-derivatives","SOLF0:USTF0",1773108969572,10.504,85.677,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108971778,15.28145187,85.686,85.641,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108972568,10.503,85.681,85.641,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108972769,5.29102093,85.679,85.63,3.49260495]
["bitfinex-derivatives","SOLF0:USTF0",1773108973574,5.2810527,85.676,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108973781,5.2810527,85.689,85.641,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108975370,10.503,85.678,85.641,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108977678,5.26898719,85.677,85.63,3.49260495]
["bitfinex-derivatives","SOLF0:USTF0",1773108978179,5.26898719,85.677,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108979184,10.504,85.675,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108979379,5.27162557,85.674,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108980482,10.504,85.671,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108981580,5.25062835,85.67,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108981884,15.75562835,85.667,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108982183,5.25062835,85.667,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108982384,5.25062835,85.667,85.621,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108983178,5.25062835,85.667,85.622,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108983376,5.23366453,85.679,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108984388,15.74823768,85.675,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108984586,5.24423768,85.674,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108986488,10.505,85.67,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108990983,10.505,85.667,85.631,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108992489,15.66069943,85.663,85.62,3.49260495]
["bitfinex-derivatives","SOLF0:USTF0",1773108992692,15.66069943,85.663,85.58,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773108992693,5.15569943,85.662,85.619,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108994594,10.507,85.653,85.619,5.8903349]
["bitfinex-derivatives","SOLF0:USTF0",1773108996496,5.12294608,85.649,85.608,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773108998403,5.10935566,85.669,85.621,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773108999503,10.505,85.664,85.621,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109000702,15.48420651,85.664,85.621,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109001202,10.506,85.661,85.621,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109001594,8.46474096,85.66,85.621,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109001899,8.46474096,85.66,85.579,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109001900,4.97213601,85.648,85.601,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109002409,4.97156809,85.629,85.59,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109006902,4.75751406,85.626,85.578,16.7004425]
["bitfinex-derivatives","SOLF0:USTF0",1773109007098,4.75751406,85.619,85.578,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109007902,3.49260495,85.61,85.578,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109008407,4.75139567,85.617,85.578,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109009401,3.49260495,85.62,85.578,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109009604,4.73495073,85.629,85.581,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109009806,3.49260495,85.64,85.591,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109009807,8.22755568,85.64,85.591,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109010403,10.509,85.631,85.591,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109010606,10.91344144,85.683,85.573,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109010607,4.73166734,85.619,85.573,6.1844425]
["bitfinex-derivatives","SOLF0:USTF0",1773109011507,10.51,85.625,85.582,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109014107,4.7036688,85.624,85.582,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109015313,3.49260495,85.62,85.582,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109017111,3.49260495,85.63,85.585,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109017314,10.509,85.632,85.585,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109018311,10.509,85.632,85.587,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109019113,10.509,85.629,85.587,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109019818,10.508,85.638,85.592,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109020219,15.16147825,85.638,85.592,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109020420,4.65347825,85.637,85.592,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109021321,10.509,85.635,85.592,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109021516,4.64800203,85.629,85.592,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109022421,10.51,85.627,85.592,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109022824,4.63474604,85.641,85.594,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109023025,4.63474604,85.641,85.601,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109023527,4.6239493,85.639,85.601,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109024328,10.508,85.637,85.601,5.66122477]
["bitfinex-derivatives","SOLF0:USTF0",1773109026128,3.49200326,85.64,85.604,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109027729,4.599078,85.638,85.592,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109028122,4.599078,85.638,85.595,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109029432,10.509,85.637,85.595,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109029632,15.08584068,85.637,85.595,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109029826,15.08584068,85.637,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773109030131,15.08584068,85.637,85.597,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109032528,4.57684068,85.637,85.597,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109032831,4.57684068,85.637,85.6,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109033236,4.57684068,85.637,85.603,16.23199185]
["bitfinex-derivatives","SOLF0:USTF0",1773109033432,4.57684068,85.637,85.604,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109035729,3.49200326,85.65,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773109035932,8.56804568,85.68,85.621,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109035933,4.50249275,85.668,85.621,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109036436,4.50249275,85.668,85.597,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109036437,4.49395394,85.683,85.631,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109037436,4.49395394,85.683,85.635,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109038933,3.49200326,85.68,85.635,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109039133,4.48535067,85.679,85.635,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109040440,4.47159579,85.673,85.635,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109041632,8.58493737,85.714,85.599,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109041633,4.46733948,85.668,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109041838,3.49200326,85.66,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109042040,4.46733948,85.668,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109043338,10.505,85.663,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109043846,3.49200326,85.68,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109044144,4.46185814,85.678,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109045344,10.504,85.672,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109045535,4.45379253,85.671,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109046439,10.504,85.67,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109048344,4.41474669,85.669,85.623,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109048839,4.41474669,85.669,85.63,3.49200326]
["bitfinex-derivatives","SOLF0:USTF0",1773109049041,14.91385472,85.678,85.631,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109049438,4.41085472,85.677,85.631,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109049641,4.41085472,85.674,85.631,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109051043,4.41086765,85.671,85.631,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109051543,4.40707645,85.669,85.631,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109051935,4.38631981,85.665,85.61,3.49200326]
["bitfinex-derivatives","SOLF0:USTF0",1773109052137,4.38631981,85.639,85.594,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109052342,4.38631981,85.629,85.581,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109053147,4.38631981,85.629,85.583,5.71899185]
["bitfinex-derivatives","SOLF0:USTF0",1773109054347,4.38631981,85.629,85.585,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109058246,4.38631981,85.629,85.59,3.49200326]
["bitfinex-derivatives","SOLF0:USTF0",1773109058448,4.38631981,85.629,85.59,9.38511088]
["bitfinex-derivatives","SOLF0:USTF0",1773109059044,4.38631981,85.629,85.59,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109059346,10.51,85.628,85.59,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109059547,3.49200326,85.64,85.59,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109059548,4.2886536,85.627,85.59,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109060746,4.27053005,85.639,85.59,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109061448,10.509,85.634,85.59,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109062937,14.77250531,85.634,85.59,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109063942,3.49200326,85.64,85.58,3.49200326]
["bitfinex-derivatives","SOLF0:USTF0",1773109063943,4.26035848,85.629,85.58,3.49200326]
["bitfinex-derivatives","SOLF0:USTF0",1773109064141,4.26035848,85.629,85.577,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109065148,4.26668049,85.625,85.579,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109065348,10.51,85.626,85.581,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109066146,3.49200326,85.64,85.591,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109066147,4.26499914,85.635,85.591,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109066551,10.509,85.634,85.591,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109067347,10.51,85.627,85.591,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109067546,4.25878813,85.626,85.58,9.38511088]
["bitfinex-derivatives","SOLF0:USTF0",1773109067851,4.25878813,85.626,85.581,5.89310762]
["bitfinex-derivatives","SOLF0:USTF0",1773109068046,4.25878813,85.626,85.519,36.28023149]
["bitfinex-derivatives","SOLF0:USTF0",1773109068047,4.30018538,85.615,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773109068551,4.30018538,85.615,85.573,16.40910762]
["bitfinex-derivatives","SOLF0:USTF0",1773109068947,4.30018538,85.615,85.456,72.46178498]
["bitfinex-derivatives","SOLF0:USTF0",1773109068948,4.30018538,85.615,85.576,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109070445,4.30018538,85.615,85.535,28.70730487]
["bitfinex-derivatives","SOLF0:USTF0",1773109070446,4.29672086,85.607,85.561,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109072451,4.29672086,85.607,85.563,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109073554,10.513,85.604,85.563,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109074357,4.29672086,85.607,85.563,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109076155,10.512,85.606,85.563,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109077156,3.49200326,85.61,85.563,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109077157,3.49200326,85.6,85.563,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109077356,4.27894652,85.599,85.563,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109077559,3.49200326,85.6,85.511,215.42730487]
["bitfinex-derivatives","SOLF0:USTF0",1773109077560,4.27894652,85.589,85.541,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109078456,4.27894652,85.589,85.546,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109079460,4.27894652,85.589,85.549,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109079964,4.26571804,85.587,85.519,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109080255,4.26313348,85.569,85.519,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109080661,10.516,85.577,85.521,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109081361,3.49200326,85.57,85.529,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109081556,4.26041018,85.569,85.529,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109082452,10.517,85.568,85.529,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109083462,14.64609018,85.568,85.529,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109084059,4.12909018,85.568,85.529,5.54147886]
["bitfinex-derivatives","SOLF0:USTF0",1773109084258,4.1221724,85.581,85.541,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109085962,4.1221724,85.581,85.493,11.43351694]
["bitfinex-derivatives","SOLF0:USTF0",1773109085963,4.1221724,85.581,85.543,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109086564,4.1221724,85.581,85.497,21.052]
["bitfinex-derivatives","SOLF0:USTF0",1773109086565,10.516,85.573,85.53,9.40264453]
["bitfinex-derivatives","SOLF0:USTF0",1773109086769,10.516,85.573,85.531,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109086961,4.11244731,85.57,85.531,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109087265,4.11244731,85.57,85.511,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109087266,4.11007258,85.569,85.511,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109087467,4.11007258,85.569,85.52,3.4969807]
["bitfinex-derivatives","SOLF0:USTF0",1773109087666,4.11007258,85.569,85.521,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109088366,10.517,85.565,85.521,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109089666,10.517,85.565,85.523,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109090960,4.11007258,85.569,85.526,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109091168,21.67512534,85.579,85.541,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109091365,4.12193398,85.582,85.541,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109092467,10.515,85.585,85.542,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109092661,4.11305572,85.584,85.542,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109094561,10.515,85.581,85.542,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109095065,3.4969807,85.58,85.542,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109096762,10.516,85.578,85.542,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109101763,4.11305572,85.584,85.543,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109101968,4.18600433,85.597,85.543,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109102171,4.18431725,85.569,85.521,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109102470,21.025,85.606,85.521,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109102471,4.18431725,85.559,85.521,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109104374,4.16015068,85.581,85.531,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109104670,4.16015068,85.581,85.541,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109105077,4.16015068,85.581,85.543,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109105373,10.515,85.587,85.543,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109106375,10.515,85.587,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109106576,10.515,85.587,85.545,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109108274,10.515,85.587,85.547,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109108982,4.15812624,85.594,85.551,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109110481,4.15812624,85.594,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773109110680,4.15812624,85.594,85.553,16.42466383]
["bitfinex-derivatives","SOLF0:USTF0",1773109110981,4.15812624,85.594,85.554,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109111181,4.15306081,85.589,85.542,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109111485,4.15306081,85.589,85.53,3.4969807]
["bitfinex-derivatives","SOLF0:USTF0",1773109111486,4.15306081,85.579,85.53,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109112278,4.15306081,85.579,85.531,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109112584,14.66906081,85.579,85.536,5.90566383]
["bitfinex-derivatives","SOLF0:USTF0",1773109113374,4.15306081,85.579,85.541,5.82527097]
["bitfinex-derivatives","SOLF0:USTF0",1773109115676,4.15306081,85.579,85.543,5.82527097]
["bitfinex-derivatives","SOLF0:USTF0",1773109122383,10.515,85.588,85.543,5.82527097]
["bitfinex-derivatives","SOLF0:USTF0",1773109122584,10.515,85.588,85.546,5.82527097]
["bitfinex-derivatives","SOLF0:USTF0",1773109122983,4.03586427,85.587,85.546,5.82527097]
["bitfinex-derivatives","SOLF0:USTF0",1773109127092,4.03947727,85.602,85.551,5.82527097]
["bitfinex-derivatives","SOLF0:USTF0",1773109127486,4.03947727,85.602,85.518,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1773109127487,4.03806548,85.639,85.589,5.82527097]
["bitfinex-derivatives","SOLF0:USTF0",1773109127786,4.03806548,85.639,85.59,3.4969807]
["bitfinex-derivatives","SOLF0:USTF0",1773109127986,4.03806548,85.639,85.523,36.28023149]
["bitfinex-derivatives","SOLF0:USTF0",1773109127987,4.03806548,85.629,85.581,5.82527097]
["bitfinex-derivatives","SOLF0:USTF0",1773109129391,4.08612456,85.627,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773109131093,4.08612456,85.627,85.582,16.03919294]
["bitfinex-derivatives","SOLF0:USTF0",1773109131285,4.08612456,85.627,85.586,5.52419294]
["bitfinex-derivatives","SOLF0:USTF0",1773109133589,14.65465536,85.626,85.586,5.52419294]
["bitfinex-derivatives","SOLF0:USTF0",1773109134494,4.14465536,85.626,85.586,5.52419294]
["bitfinex-derivatives","SOLF0:USTF0",1773109135486,4.14465536,85.626,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773109135885,4.14465536,85.626,85.586,5.52419294]
["bitfinex-derivatives","SOLF0:USTF0",1773109137297,4.14424096,85.624,85.586,5.52419294]
["bitfinex-derivatives","SOLF0:USTF0",1773109141395,4.15179886,85.622,85.586,5.52419294]
["bitfinex-derivatives","SOLF0:USTF0",1773109141997,14.66831234,85.621,85.586,5.52419294]
["bitfinex-derivatives","SOLF0:USTF0",1773109142397,4.15831234,85.62,85.586,5.52419294]
["bitfinex-derivatives","SOLF0:USTF0",1773109142799,4.15831234,85.614,85.575,5.52419294]
["bitfinex-derivatives","SOLF0:USTF0",1773109143597,10.51,85.622,85.581,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109143797,4.15559736,85.625,85.583,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109145505,4.15559736,85.625,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773109145702,4.15559736,85.625,85.552,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109145703,3.4918,85.62,85.572,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109146005,4.17468281,85.616,85.572,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109146204,4.17330253,85.639,85.581,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109146404,4.17330253,85.639,85.591,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109147407,10.509,85.633,85.601,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109148203,4.16630807,85.632,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773109149615,4.16630807,85.632,85.595,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109152513,10.508,85.641,85.595,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109152819,10.508,85.641,85.6,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1773109153015,10.508,85.641,85.601,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109154310,10.508,85.641,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773109154514,10.508,85.641,85.602,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109156516,10.509,85.637,85.602,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109162325,4.08890817,85.634,85.602,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109163325,14.59790817,85.634,85.602,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109170625,3.4918,85.65,85.602,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109170927,4.05999761,85.653,85.602,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109171423,14.56158164,85.651,85.605,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109171727,4.05458164,85.65,85.605,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109172228,3.99550152,85.646,85.605,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109174719,4.02775898,85.642,85.605,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109178124,4.0122219,85.637,85.605,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109179421,10.509,85.636,85.605,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109179621,4.0122219,85.637,85.605,5.45264428]
["bitfinex-derivatives","SOLF0:USTF0",1773109184832,3.95847153,85.639,85.594,5.87398585]
["bitfinex-derivatives","SOLF0:USTF0",1773109186437,10.509,85.635,85.594,5.87398585]
["bitfinex-derivatives","SOLF0:USTF0",1773109189439,3.4918,85.65,85.597,5.87398585]
["bitfinex-derivatives","SOLF0:USTF0",1773109189839,3.90810508,85.649,85.597,5.87398585]
["bitfinex-derivatives","SOLF0:USTF0",1773109190339,3.90810508,85.649,85.603,5.87398585]
["bitfinex-derivatives","SOLF0:USTF0",1773109190941,3.89555228,85.647,85.603,5.87398585]
["bitfinex-derivatives","SOLF0:USTF0",1773109191534,3.89131116,85.644,85.603,5.87398585]
["bitfinex-derivatives","SOLF0:USTF0",1773109194444,21.67512534,85.661,85.603,5.87398585]
["bitfinex-derivatives","SOLF0:USTF0",1773109194742,3.85840903,85.659,85.61,9.38925615]
["bitfinex-derivatives","SOLF0:USTF0",1773109194939,3.85840903,85.659,85.611,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109195738,29.10251051,85.731,85.641,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109195739,3.85449325,85.697,85.641,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109196140,3.85449325,85.697,85.651,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109196641,14.21248644,85.707,85.661,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109196840,3.71248644,85.707,85.661,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109197644,3.70864485,85.731,85.671,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109197843,3.70864485,85.731,85.681,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109198039,3.60530294,85.729,85.681,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109199342,10.498,85.726,85.681,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109200944,3.60106917,85.709,85.661,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109201245,7.08928001,85.72,85.671,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109201442,10.499,85.717,85.671,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109201744,3.59748001,85.716,85.671,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109201949,3.59748001,85.699,85.654,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109202248,3.4918,85.69,85.654,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109203338,3.4918,85.68,85.642,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109203544,3.48769461,85.68,85.642,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109203739,10.503,85.679,85.642,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109203948,3.66110626,85.678,85.642,5.89745615]
["bitfinex-derivatives","SOLF0:USTF0",1773109204444,3.65149095,85.669,85.621,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109209550,7.11807556,85.69,85.641,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109209854,3.48769461,85.68,85.641,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109210253,3.48769461,85.68,85.6,11.672898]
["bitfinex-derivatives","SOLF0:USTF0",1773109210254,7.0687055,85.67,85.623,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109210454,3.58101089,85.669,85.623,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109211351,10.505,85.666,85.623,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109213552,3.58101089,85.669,85.623,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109215959,7.04041171,85.66,85.623,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109216350,10.504,85.674,85.623,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109216552,10.91344144,85.73,85.59,11.6684206]
["bitfinex-derivatives","SOLF0:USTF0",1773109216553,3.48634964,85.689,85.641,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109216953,10.91344144,85.75,85.592,56.088]
["bitfinex-derivatives","SOLF0:USTF0",1773109216954,13.98869461,85.7,85.651,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109217652,3.48769461,85.7,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773109217854,3.48769461,85.7,85.592,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1773109217855,3.48003507,85.715,85.661,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109218060,3.48003507,85.715,85.671,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109220160,3.44930173,85.727,85.681,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109222068,3.48769461,85.72,85.681,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109223061,3.45499233,85.719,85.67,3.48769461]
["bitfinex-derivatives","SOLF0:USTF0",1773109223261,3.45499233,85.719,85.615,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773109223262,3.44918074,85.772,85.686,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109223466,3.44918074,85.755,85.701,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109223862,3.44918074,85.755,85.711,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109224363,3.44918074,85.755,85.638,21.017]
["bitfinex-derivatives","SOLF0:USTF0",1773109224364,3.43459939,85.768,85.721,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109225374,10.493,85.767,85.721,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109227368,3.55894434,85.781,85.731,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109228272,3.54186579,85.779,85.731,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109228973,3.54186579,85.795,85.741,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109229564,3.54186579,85.795,85.75,3.48769461]
["bitfinex-derivatives","SOLF0:USTF0",1773109229768,10.489,85.798,85.751,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109230664,3.58430269,85.837,85.761,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109230866,3.58430269,85.837,85.79,3.48769461]
["bitfinex-derivatives","SOLF0:USTF0",1773109231066,3.57888106,85.852,85.8,3.48769461]
["bitfinex-derivatives","SOLF0:USTF0",1773109231370,3.48769461,85.87,85.811,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109231675,3.57888106,85.839,85.781,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109231874,3.57888106,85.829,85.781,5.83321254]
["bitfinex-derivatives","SOLF0:USTF0",1773109236072,3.6150671,85.842,85.791,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109236275,10.482,85.851,85.801,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109237066,3.48769461,85.85,85.801,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109237367,3.48769461,85.84,85.801,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109239172,3.48769461,85.82,85.771,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109239374,3.48769461,85.81,85.771,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109239678,3.59996513,85.819,85.761,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109239873,3.59996513,85.835,85.781,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109240079,3.59996513,85.835,85.791,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109243378,3.48769461,85.84,85.791,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109243780,3.48769461,85.83,85.791,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109244281,13.97269461,85.83,85.791,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109246672,3.48069398,85.829,85.774,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109246883,3.48769461,85.81,85.774,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109247280,2.90507984,85.8,85.751,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109247587,10.488,85.808,85.751,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109248083,3.47582518,85.799,85.751,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109249181,3.48769461,85.79,85.751,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109249779,3.48769461,85.79,85.71,11.62758522]
["bitfinex-derivatives","SOLF0:USTF0",1773109249780,3.48769461,85.78,85.731,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109249977,3.48769461,85.77,85.731,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109250383,3.48769461,85.76,85.711,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109250585,3.48769461,85.78,85.731,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109251983,3.43459551,85.787,85.731,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109251984,3.48769461,85.76,85.731,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109252782,3.48769461,85.76,85.715,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109252981,3.48769461,85.75,85.715,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109253579,3.48769461,85.76,85.715,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109254485,10.494,85.759,85.715,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109255087,3.48769461,85.76,85.715,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109255785,10.492,85.768,85.715,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109257278,10.493,85.761,85.715,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109257678,3.32949457,85.76,85.715,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109257880,3.32949457,85.755,85.715,5.37908912]
["bitfinex-derivatives","SOLF0:USTF0",1773109258089,3.32949457,85.755,85.7,5.28354461]
["bitfinex-derivatives","SOLF0:USTF0",1773109258888,3.31287171,85.749,85.7,5.28354461]
["bitfinex-derivatives","SOLF0:USTF0",1773109260589,3.31287171,85.749,85.686,5.28354461]
["bitfinex-derivatives","SOLF0:USTF0",1773109261183,10.496,85.737,85.688,5.28354461]
["bitfinex-derivatives","SOLF0:USTF0",1773109262393,10.497,85.73,85.688,5.28354461]
["bitfinex-derivatives","SOLF0:USTF0",1773109263090,9.32462117,85.76,85.69,5.28354461]
["bitfinex-derivatives","SOLF0:USTF0",1773109263288,3.3100335,85.766,85.691,5.28354461]
["bitfinex-derivatives","SOLF0:USTF0",1773109264284,3.28476861,85.756,85.704,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109264586,3.28476861,85.756,85.69,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109264791,3.28476861,85.741,85.69,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109264986,3.28476861,85.741,85.671,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109266195,10.497,85.728,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773109266490,10.497,85.728,85.681,16.24835663]
["bitfinex-derivatives","SOLF0:USTF0",1773109267196,3.25699072,85.724,85.652,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109268092,3.25699072,85.724,85.669,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109269494,3.25699072,85.724,85.673,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109269888,3.25699072,85.724,85.674,16.24935663]
["bitfinex-derivatives","SOLF0:USTF0",1773109270086,3.25699072,85.724,85.675,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109271491,3.25699072,85.724,85.641,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109271990,3.25699072,85.724,85.668,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109274502,3.05295464,85.718,85.668,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109274704,3.05295464,85.718,85.64,9.33103671]
["bitfinex-derivatives","SOLF0:USTF0",1773109274705,3.05295464,85.718,85.654,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109275099,10.5,85.708,85.654,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109275300,3.0387071,85.707,85.655,16.25135663]
["bitfinex-derivatives","SOLF0:USTF0",1773109277196,3.0140615,85.704,85.655,16.25135663]
["bitfinex-derivatives","SOLF0:USTF0",1773109277695,3.48646108,85.7,85.655,16.25135663]
["bitfinex-derivatives","SOLF0:USTF0",1773109280103,3.48646108,85.7,85.656,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109281608,10.501,85.698,85.656,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109282505,13.42798013,85.698,85.656,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109283497,2.9139611,85.695,85.643,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109283705,2.9139611,85.695,85.575,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773109283706,2.9139611,85.679,85.63,3.48646108]
["bitfinex-derivatives","SOLF0:USTF0",1773109283905,2.9139611,85.679,85.628,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109284405,2.9139611,85.679,85.63,3.48646108]
["bitfinex-derivatives","SOLF0:USTF0",1773109285403,2.91217752,85.678,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773109285897,2.91217752,85.678,85.632,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109286299,3.48646108,85.68,85.632,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109286508,35.06,85.753,85.66,3.48646108]
["bitfinex-derivatives","SOLF0:USTF0",1773109286509,2.90956923,85.709,85.66,3.48646108]
["bitfinex-derivatives","SOLF0:USTF0",1773109286905,2.90956923,85.699,85.64,3.48646108]
["bitfinex-derivatives","SOLF0:USTF0",1773109287112,35.06,85.743,85.64,3.48646108]
["bitfinex-derivatives","SOLF0:USTF0",1773109287113,2.89715266,85.689,85.64,3.48646108]
["bitfinex-derivatives","SOLF0:USTF0",1773109287306,2.89715266,85.689,85.641,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109287603,2.89715266,85.689,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773109288509,2.89293133,85.703,85.656,5.74535663]
["bitfinex-derivatives","SOLF0:USTF0",1773109288911,2.89293133,85.717,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773109292211,2.89293133,85.717,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773109293814,2.89293133,85.717,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773109295311,2.89293133,85.717,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773109295613,2.89293133,85.717,85.631,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109296117,10.5,85.707,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773109297810,2.83926187,85.714,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773109299909,2.80724538,85.709,85.662,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109301517,2.78612394,85.697,85.646,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109301721,2.78612394,85.697,85.633,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109301917,2.78612394,85.697,85.591,21.029]
["bitfinex-derivatives","SOLF0:USTF0",1773109301918,2.78612394,85.689,85.614,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109303217,10.505,85.664,85.615,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109303612,2.79864396,85.663,85.615,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109303820,2.79864396,85.663,85.59,9.3398415]
["bitfinex-derivatives","SOLF0:USTF0",1773109303821,2.79864396,85.661,85.601,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109305329,10.507,85.651,85.601,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109306128,9.3398415,85.67,85.601,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109306323,2.71123145,85.677,85.601,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109307426,10.505,85.669,85.611,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109308234,13.18768555,85.669,85.611,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109308632,10.505,85.663,85.611,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109313131,13.1339662,85.66,85.611,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109313432,2.6279662,85.659,85.611,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109314438,10.506,85.658,85.611,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109318639,2.66998678,85.655,85.611,5.3680647]
["bitfinex-derivatives","SOLF0:USTF0",1773109319243,2.66153472,85.653,85.584,19.11840362]
["bitfinex-derivatives","SOLF0:USTF0",1773109319435,2.66153472,85.653,85.584,4.97322628]
["bitfinex-derivatives","SOLF0:USTF0",1773109319840,10.507,85.651,85.584,4.97322628]
["bitfinex-derivatives","SOLF0:USTF0",1773109320235,13.14963951,85.651,85.584,4.97322628]
["bitfinex-derivatives","SOLF0:USTF0",1773109320530,10.507,85.649,85.598,4.97322628]
["bitfinex-derivatives","SOLF0:USTF0",1773109320943,13.14963951,85.649,85.598,4.97322628]
["bitfinex-derivatives","SOLF0:USTF0",1773109321936,2.63446429,85.648,85.598,4.97322628]
["bitfinex-derivatives","SOLF0:USTF0",1773109322137,2.62639188,85.639,85.58,3.49099078]
["bitfinex-derivatives","SOLF0:USTF0",1773109322338,2.62639188,85.629,85.584,4.97322628]
["bitfinex-derivatives","SOLF0:USTF0",1773109322836,21.007,85.682,85.569,4.97322628]
["bitfinex-derivatives","SOLF0:USTF0",1773109322837,2.62639188,85.619,85.569,4.97322628]
["bitfinex-derivatives","SOLF0:USTF0",1773109324242,2.61031549,85.633,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109324542,21.007,85.682,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109324543,3.49099078,85.62,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109324744,6.10130627,85.62,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109325642,6.10340408,85.62,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109325842,2.61031549,85.62,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109326042,2.58725222,85.618,85.57,3.49308859]
["bitfinex-derivatives","SOLF0:USTF0",1773109326742,2.58725222,85.618,85.571,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109329944,2.58926837,85.634,85.591,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109330343,2.58186513,85.629,85.58,3.49308859]
["bitfinex-derivatives","SOLF0:USTF0",1773109330944,10.511,85.615,85.578,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109332544,10.51,85.623,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109335146,10.511,85.616,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109336251,10.512,85.609,85.57,3.49308859]
["bitfinex-derivatives","SOLF0:USTF0",1773109336552,10.512,85.609,85.571,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109338052,10.511,85.616,85.571,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109339153,10.512,85.606,85.571,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109341855,10.511,85.614,85.571,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109346654,2.47325905,85.607,85.57,3.49308859]
["bitfinex-derivatives","SOLF0:USTF0",1773109346856,2.47325905,85.599,85.55,3.49308859]
["bitfinex-derivatives","SOLF0:USTF0",1773109347362,2.47325905,85.599,85.546,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109348363,10.515,85.581,85.546,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109349059,10.514,85.59,85.546,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109349260,2.30056618,85.609,85.561,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109349765,2.30056618,85.609,85.571,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109350066,2.30056618,85.629,85.58,3.49308859]
["bitfinex-derivatives","SOLF0:USTF0",1773109350360,10.511,85.615,85.58,3.49308859]
["bitfinex-derivatives","SOLF0:USTF0",1773109351265,10.511,85.615,85.571,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109351968,2.30056618,85.629,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109352160,2.30056618,85.629,85.59,3.49308859]
["bitfinex-derivatives","SOLF0:USTF0",1773109352354,2.30056618,85.629,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109352564,10.511,85.62,85.581,5.40203194]
["bitfinex-derivatives","SOLF0:USTF0",1773109362370,2.21610545,85.64,85.591,5.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1773109362768,2.21610545,85.629,85.581,5.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1773109364568,10.51,85.622,85.581,5.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1773109365573,10.51,85.622,85.582,5.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1773109367175,10.51,85.622,85.583,5.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1773109367784,10.511,85.618,85.583,5.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1773109369178,2.17240047,85.621,85.583,5.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1773109369972,10.51,85.626,85.583,5.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1773109373977,10.51,85.622,85.583,5.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1773109374183,10.51,85.622,85.568,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109374184,2.10097785,85.619,85.578,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109374384,2.10097785,85.629,85.58,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109374584,2.10097785,85.629,85.581,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109375486,2.09447813,85.624,85.581,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109376491,12.59811462,85.623,85.581,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109376681,2.08811462,85.622,85.581,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109378680,2.07574611,85.619,85.581,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109380392,10.511,85.616,85.581,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109381690,21.67512534,85.651,85.581,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109381691,10.51,85.625,85.581,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109381897,10.51,85.625,85.582,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109382291,12.52805149,85.631,85.591,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109383299,10.51,85.624,85.591,5.05939127]
["bitfinex-derivatives","SOLF0:USTF0",1773109385196,1.96896458,85.62,85.58,3.49308859]
["bitfinex-derivatives","SOLF0:USTF0",1773109385796,5.46205317,85.62,85.579,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109386204,1.96330676,85.618,85.579,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109387500,12.46878211,85.617,85.579,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109393307,1.89543923,85.616,85.579,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109394204,1.89543923,85.616,85.579,18.88117522]
["bitfinex-derivatives","SOLF0:USTF0",1773109396210,1.89543923,85.616,85.58,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109398305,1.89543923,85.616,85.58,18.88117522]
["bitfinex-derivatives","SOLF0:USTF0",1773109399316,1.89543923,85.616,85.582,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109399509,1.89543923,85.616,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773109399510,1.89543923,85.616,85.584,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109399704,10.51,85.624,85.586,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109402106,1.81797962,85.623,85.58,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109402507,10.511,85.615,85.581,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109402714,1.81329485,85.609,85.571,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109402918,1.81329485,85.599,85.565,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109403117,1.81329485,85.599,85.566,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109403314,1.81329485,85.599,85.565,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109404212,1.81329485,85.599,85.564,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109404413,1.81329485,85.599,85.559,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109404821,1.81329485,85.599,85.56,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109407520,12.32063004,85.597,85.56,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109407716,3.49263786,85.6,85.56,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109407717,1.80763004,85.596,85.56,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109408112,3.49263786,85.6,85.56,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109408113,1.80763004,85.594,85.56,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109408521,1.80324139,85.587,85.547,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109409125,12.31191046,85.603,85.551,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109409524,12.31191046,85.603,85.55,3.49263786]
["bitfinex-derivatives","SOLF0:USTF0",1773109409525,12.31191046,85.603,85.553,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109409724,12.31191046,85.603,85.561,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109410225,1.79461097,85.625,85.571,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109410627,1.79461097,85.625,85.58,3.49263786]
["bitfinex-derivatives","SOLF0:USTF0",1773109411420,1.78802665,85.62,85.58,3.49263786]
["bitfinex-derivatives","SOLF0:USTF0",1773109411821,1.78802665,85.62,85.571,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109412426,10.511,85.619,85.571,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109412721,1.78378954,85.632,85.581,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109412922,1.78378954,85.632,85.591,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109413426,10.509,85.629,85.591,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109413721,1.76436492,85.628,85.591,4.73599788]
["bitfinex-derivatives","SOLF0:USTF0",1773109413936,1.76436492,85.628,85.575,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109413937,1.76436492,85.628,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109414219,1.76037577,85.619,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109415225,3.49263786,85.61,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109415431,10.512,85.608,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109415924,1.72921474,85.617,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109416826,10.511,85.613,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109417031,1.72532601,85.612,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109417222,3.49263786,85.61,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109417424,1.76316239,85.609,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109417627,12.27516239,85.607,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109418430,10.513,85.598,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109419331,10.512,85.606,85.575,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109421136,1.71635328,85.595,85.561,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109422530,10.514,85.594,85.561,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109423428,10.513,85.602,85.561,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109425337,1.7646521,85.607,85.56,3.49263786]
["bitfinex-derivatives","SOLF0:USTF0",1773109425338,1.7646521,85.607,85.563,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109430746,1.76162903,85.618,85.571,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109430931,1.76162903,85.618,85.57,3.49263786]
["bitfinex-derivatives","SOLF0:USTF0",1773109430932,1.76162903,85.629,85.591,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109431840,10.51,85.628,85.591,4.70105092]
["bitfinex-derivatives","SOLF0:USTF0",1773109436745,12.27337356,85.628,85.591,4.11843615]
["bitfinex-derivatives","SOLF0:USTF0",1773109443155,10.51,85.622,85.591,4.11843615]
["bitfinex-derivatives","SOLF0:USTF0",1773109445555,2.32294315,85.612,85.57,19.19260387]
["bitfinex-derivatives","SOLF0:USTF0",1773109445747,2.32294315,85.612,85.532,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773109445748,4.66783689,85.579,85.545,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109445951,4.66783689,85.579,85.534,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109446450,4.66783689,85.569,85.534,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109446656,4.66783689,85.569,85.525,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109447150,4.66783689,85.569,85.523,14.14517734]
["bitfinex-derivatives","SOLF0:USTF0",1773109447753,4.66783689,85.569,85.524,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109449958,4.66783689,85.559,85.518,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109450853,3.49665153,85.56,85.518,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109451257,10.517,85.568,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109454850,4.66783689,85.567,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109455060,8.16448842,85.55,85.509,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109455257,4.66783689,85.549,85.509,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109455455,3.49665153,85.56,85.511,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109456053,8.16448842,85.56,85.511,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109456256,4.66783689,85.559,85.511,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109456454,10.518,85.558,85.511,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109457363,4.66783689,85.557,85.511,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109458369,4.66783689,85.555,85.511,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109459362,10.519,85.552,85.511,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109460067,4.66783689,85.555,85.511,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109463160,4.66783689,85.567,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109463360,1.775393,85.567,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109463969,10.516,85.577,85.531,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109464170,3.49665153,85.58,85.531,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109465072,3.49665153,85.59,85.531,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109465266,4.02399986,85.589,85.531,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109466469,4.00409135,85.583,85.532,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109466970,4.00409135,85.579,85.532,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109467672,3.97944155,85.578,85.532,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109468868,10.516,85.576,85.532,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109469171,3.95999778,85.569,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109470474,3.97633256,85.568,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109471367,3.98513965,85.566,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109472071,3.49665153,85.58,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109472268,3.49665153,85.58,85.531,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109472269,10.516,85.575,85.531,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109472470,3.9929784,85.574,85.531,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109472768,3.9929784,85.563,85.52,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109472969,3.9929784,85.563,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109473468,10.517,85.57,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109473873,14.53246874,85.57,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109476374,14.54967559,85.568,85.521,5.04742653]
["bitfinex-derivatives","SOLF0:USTF0",1773109477171,14.54967559,85.568,85.531,4.62810638]
["bitfinex-derivatives","SOLF0:USTF0",1773109480769,10.517,85.568,85.531,4.62810638]
["bitfinex-derivatives","SOLF0:USTF0",1773109481576,10.516,85.576,85.531,4.62810638]
["bitfinex-derivatives","SOLF0:USTF0",1773109484079,10.516,85.576,85.54,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109484578,10.516,85.576,85.531,4.62810638]
["bitfinex-derivatives","SOLF0:USTF0",1773109485281,4.08679051,85.575,85.531,4.62810638]
["bitfinex-derivatives","SOLF0:USTF0",1773109487778,4.08679051,85.575,85.541,4.62810638]
["bitfinex-derivatives","SOLF0:USTF0",1773109488087,4.0998234,85.598,85.561,4.62810638]
["bitfinex-derivatives","SOLF0:USTF0",1773109489387,10.514,85.596,85.561,4.62810638]
["bitfinex-derivatives","SOLF0:USTF0",1773109489986,10.78910482,85.629,85.268,173.9082839]
["bitfinex-derivatives","SOLF0:USTF0",1773109489987,4.11570457,85.619,85.571,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109490887,10.512,85.612,85.571,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109491184,10.512,85.612,85.52,28.76888524]
["bitfinex-derivatives","SOLF0:USTF0",1773109491185,4.55070203,85.609,85.536,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109491385,4.55070203,85.599,85.55,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109491575,4.55070203,85.599,85.528,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109491779,4.55070203,85.585,85.54,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109491986,4.55070203,85.585,85.55,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109492384,4.55070203,85.599,85.55,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109493188,4.55070203,85.599,85.551,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109493387,10.514,85.593,85.551,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109494590,10.514,85.593,85.56,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109497294,15.06470203,85.593,85.551,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109497596,4.55070203,85.592,85.551,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109498592,10.514,85.593,85.561,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109498792,10.513,85.603,85.561,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109499392,4.55070203,85.605,85.57,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109499595,10.512,85.611,85.571,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109499791,10.512,85.611,85.581,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109500098,4.55070203,85.62,85.581,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109500403,8.46509049,85.644,85.482,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1773109500404,4.55070203,85.644,85.61,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109500692,4.55070203,85.644,85.62,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109500995,4.55070203,85.679,85.631,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109501201,4.55070203,85.679,85.64,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109501598,4.55070203,85.679,85.631,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109502003,4.55070203,85.668,85.62,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109502295,4.55070203,85.659,85.61,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109502490,15.05770203,85.648,85.61,3.49665153]
["bitfinex-derivatives","SOLF0:USTF0",1773109502893,4.55070203,85.647,85.605,4.60495835]
["bitfinex-derivatives","SOLF0:USTF0",1773109504801,10.506,85.658,85.62,8.42149879]
["bitfinex-derivatives","SOLF0:USTF0",1773109506602,10.506,85.658,85.621,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109509810,4.64936089,85.657,85.621,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109512107,4.64936089,85.655,85.61,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109512312,4.64936089,85.655,85.611,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109513214,4.64936089,85.669,85.621,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109513911,10.506,85.659,85.621,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109521317,4.64936089,85.658,85.621,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109525828,4.64936089,85.658,85.62,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109525829,10.505,85.667,85.631,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109526826,15.15436089,85.667,85.631,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109527027,10.505,85.664,85.631,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109528221,4.64936089,85.659,85.61,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109528524,4.64936089,85.659,85.605,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109529324,15.15636089,85.649,85.605,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109529525,4.64936089,85.648,85.6,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109530328,10.509,85.636,85.6,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109531828,10.509,85.636,85.601,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109534426,4.93933311,85.644,85.601,4.92484726]
["bitfinex-derivatives","SOLF0:USTF0",1773109535720,4.93933311,85.635,85.59,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109535926,4.93933311,85.635,85.591,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109536230,4.93933311,85.635,85.6,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109536935,10.508,85.641,85.601,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109538230,4.93933311,85.649,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773109538429,4.93933311,85.649,85.611,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109540434,4.93933311,85.647,85.6,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109541130,4.93933311,85.647,85.601,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109541324,4.93933311,85.643,85.601,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109542327,10.508,85.641,85.601,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109542733,4.93933311,85.639,85.589,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109542939,4.93933311,85.639,85.591,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109543538,15.44733311,85.639,85.591,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109544633,10.509,85.637,85.591,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109545035,4.93933311,85.649,85.601,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109546435,15.44733311,85.645,85.601,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109546635,4.93933311,85.644,85.601,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109547732,4.93933311,85.644,85.581,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109547733,4.93933311,85.671,85.63,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109548037,4.93933311,85.671,85.631,5.10191559]
["bitfinex-derivatives","SOLF0:USTF0",1773109549134,4.78857421,85.699,85.651,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109549335,4.78857421,85.699,85.66,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109550332,4.78857421,85.699,85.651,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109551439,4.78857421,85.697,85.651,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109551634,4.78857421,85.697,85.64,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109551835,4.78857421,85.697,85.641,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109552234,4.78857421,85.697,85.65,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109553733,4.78857421,85.697,85.65,8.49561695]
["bitfinex-derivatives","SOLF0:USTF0",1773109554038,4.78857421,85.71,85.67,8.49561695]
["bitfinex-derivatives","SOLF0:USTF0",1773109554940,8.27765941,85.71,85.67,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109555331,4.78857421,85.709,85.67,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109555935,4.78857421,85.708,85.67,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109557833,3.4890852,85.7,85.653,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109558038,4.78857421,85.689,85.64,8.49561695]
["bitfinex-derivatives","SOLF0:USTF0",1773109558434,4.78857421,85.689,85.64,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109559039,15.29257421,85.677,85.64,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109561841,15.29257421,85.677,85.63,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109561842,10.504,85.675,85.63,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109562045,4.78857421,85.659,85.615,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109563745,10.506,85.658,85.615,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109566745,4.78857421,85.659,85.615,5.00653175]
["bitfinex-derivatives","SOLF0:USTF0",1773109566946,4.94964101,85.649,85.6,8.32102279]
["bitfinex-derivatives","SOLF0:USTF0",1773109567246,4.94964101,85.649,85.601,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109567750,15.45664101,85.649,85.603,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109568448,10.507,85.649,85.603,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109568649,21.67512534,85.693,85.563,28.76888524]
["bitfinex-derivatives","SOLF0:USTF0",1773109568650,4.94964101,85.669,85.621,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109568849,4.94964101,85.669,85.61,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109569147,4.94964101,85.669,85.611,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109570149,4.94964101,85.669,85.61,3.4890852]
["bitfinex-derivatives","SOLF0:USTF0",1773109570150,10.506,85.658,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773109570354,4.94964101,85.649,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773109574749,4.94964101,85.647,85.602,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109577849,4.94964101,85.647,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773109578057,4.94964101,85.647,85.604,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109578956,4.94964101,85.647,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773109579356,15.45564101,85.66,85.616,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109579752,4.94964101,85.659,85.616,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109580662,4.94964101,85.657,85.61,3.48962118]
["bitfinex-derivatives","SOLF0:USTF0",1773109580847,4.94964101,85.657,85.604,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109581557,4.94964101,85.652,85.61,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109582256,4.94964101,85.669,85.61,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109582553,4.94964101,85.656,85.61,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109582757,3.48962118,85.65,85.61,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109582964,4.94964101,85.649,85.61,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109583161,4.94964101,85.649,85.6,3.48962118]
["bitfinex-derivatives","SOLF0:USTF0",1773109584058,4.94964101,85.649,85.601,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109584456,4.94964101,85.648,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773109585161,4.94964101,85.648,85.603,15.34493759]
["bitfinex-derivatives","SOLF0:USTF0",1773109586257,4.94964101,85.648,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773109586452,4.94964101,85.648,85.61,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109586656,4.94964101,85.663,85.611,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109587158,4.94964101,85.663,85.622,15.34193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109587462,4.94964101,85.678,85.623,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109588463,15.45364101,85.674,85.626,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109589053,4.94964101,85.673,85.626,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109589260,4.94964101,85.669,85.626,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109589459,4.94964101,85.669,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773109591262,4.94964101,85.669,85.628,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109592957,4.94964101,85.659,85.616,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109593162,4.94964101,85.649,85.602,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109594365,4.8987433,85.645,85.602,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109595866,10.508,85.644,85.602,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109596067,15.4067433,85.644,85.602,4.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1773109597068,4.8987433,85.635,85.58,17.76456406]
["bitfinex-derivatives","SOLF0:USTF0",1773109597368,4.8987433,85.629,85.576,5.1226569]
["bitfinex-derivatives","SOLF0:USTF0",1773109598466,15.4087433,85.624,85.576,5.1226569]
["bitfinex-derivatives","SOLF0:USTF0",1773109598963,4.8987433,85.615,85.576,5.1226569]
["bitfinex-derivatives","SOLF0:USTF0",1773109599760,4.8987433,85.628,85.58,3.48962118]
["bitfinex-derivatives","SOLF0:USTF0",1773109599963,4.8987433,85.628,85.581,5.1226569]
["bitfinex-derivatives","SOLF0:USTF0",1773109601562,4.8987433,85.619,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773109603569,4.8987433,85.619,85.57,15.6396569]
["bitfinex-derivatives","SOLF0:USTF0",1773109603763,4.8987433,85.618,85.57,15.6396569]
["bitfinex-derivatives","SOLF0:USTF0",1773109603969,4.8987433,85.618,85.571,5.1226569]
["bitfinex-derivatives","SOLF0:USTF0",1773109604167,3.48962118,85.61,85.571,5.1226569]
["bitfinex-derivatives","SOLF0:USTF0",1773109604782,4.8987433,85.609,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773109605480,15.4107433,85.609,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773109605681,4.8987433,85.608,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773109607281,4.8987433,85.608,85.567,5.1226569]
["bitfinex-derivatives","SOLF0:USTF0",1773109607482,8.38836448,85.62,85.569,5.1226569]
["bitfinex-derivatives","SOLF0:USTF0",1773109608384,8.38836448,85.62,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773109609279,5.1250848,85.619,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773109609480,5.1250848,85.618,85.571,4.85185974]
["bitfinex-derivatives","SOLF0:USTF0",1773109612583,5.1250848,85.615,85.571,4.85185974]
["bitfinex-derivatives","SOLF0:USTF0",1773109614485,10.511,85.614,85.571,4.85185974]
["bitfinex-derivatives","SOLF0:USTF0",1773109617391,5.1250848,85.613,85.571,4.85185974]
["bitfinex-derivatives","SOLF0:USTF0",1773109619386,5.1250848,85.613,85.542,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109619387,5.1250848,85.599,85.55,4.85185974]
["bitfinex-derivatives","SOLF0:USTF0",1773109619592,5.1250848,85.579,85.54,4.85185974]
["bitfinex-derivatives","SOLF0:USTF0",1773109621998,5.1250848,85.579,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109622296,10.514,85.595,85.551,4.85185974]
["bitfinex-derivatives","SOLF0:USTF0",1773109622495,5.1250848,85.604,85.551,4.85185974]
["bitfinex-derivatives","SOLF0:USTF0",1773109622690,5.1250848,85.604,85.561,4.85185974]
["bitfinex-derivatives","SOLF0:USTF0",1773109625894,5.1250848,85.604,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773109626098,3.48962118,85.61,85.566,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109626286,10.511,85.613,85.566,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109626490,15.51293301,85.613,85.566,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109626690,5.00193301,85.612,85.566,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109627392,5.00193301,85.612,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773109627588,10.512,85.61,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773109627794,5.00193301,85.609,85.566,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109627999,21.67512534,85.65,85.541,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109628000,5.00193301,85.589,85.541,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109629205,10.516,85.58,85.541,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109629696,5.00193301,85.597,85.551,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109630197,5.00193301,85.589,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109630503,5.00193301,85.587,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109634398,5.00193301,85.587,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773109634599,5.00193301,85.6,85.552,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109635607,5.00193301,85.6,85.55,3.48962118]
["bitfinex-derivatives","SOLF0:USTF0",1773109635608,5.00193301,85.6,85.555,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109636200,5.00193301,85.6,85.561,15.71435977]
["bitfinex-derivatives","SOLF0:USTF0",1773109636403,5.00193301,85.6,85.562,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109637703,5.00193301,85.6,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773109637704,5.00193301,85.6,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773109638208,5.00193301,85.599,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773109638507,5.00193301,85.597,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773109639008,21.67512534,85.636,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109639009,3.49406356,85.59,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109639210,5.00193301,85.589,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109639605,5.00193301,85.589,85.545,15.71635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109639803,15.51593301,85.589,85.549,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109642705,5.00193301,85.588,85.549,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109642907,5.00193301,85.586,85.549,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109643812,5.00193301,85.584,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109644511,5.00193301,85.584,85.541,15.71635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109645505,5.00193301,85.584,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109646410,5.00193301,85.584,85.543,15.71635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109646708,5.00193301,85.584,85.544,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109650618,5.00193301,85.584,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773109651016,5.00193301,85.584,85.546,15.71635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109651212,5.00193301,85.584,85.547,5.19635977]
["bitfinex-derivatives","SOLF0:USTF0",1773109656020,5.27588362,85.581,85.54,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109656224,5.27588362,85.581,85.538,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109657025,15.79188362,85.58,85.54,5.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1773109657728,15.79188362,85.58,85.54,19.32892542]
["bitfinex-derivatives","SOLF0:USTF0",1773109657920,15.79188362,85.58,85.54,5.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1773109658115,15.79188362,85.58,85.54,19.32892542]
["bitfinex-derivatives","SOLF0:USTF0",1773109660222,15.79188362,85.58,85.541,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109661323,15.79188362,85.58,85.542,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109662027,5.27588362,85.579,85.542,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109662226,5.27588362,85.579,85.54,5.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1773109667328,5.27588362,85.577,85.54,5.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1773109668427,5.27588362,85.575,85.54,5.05398254]
["bitfinex-derivatives","SOLF0:USTF0",1773109669931,5.27588362,85.568,85.538,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109670832,5.27588362,85.568,85.539,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109671033,5.27588362,85.568,85.538,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109671231,5.27588362,85.568,85.539,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109672331,5.27588362,85.568,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773109672332,5.27588362,85.568,85.54,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109675133,5.27588362,85.568,85.539,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109676631,10.516,85.576,85.54,5.2318636]
["bitfinex-derivatives","SOLF0:USTF0",1773109676836,5.15236614,85.59,85.549,5.2318636]
["bitfinex-derivatives","SOLF0:USTF0",1773109677533,5.15236614,85.59,85.558,5.2318636]
["bitfinex-derivatives","SOLF0:USTF0",1773109677738,5.15236614,85.601,85.561,5.2318636]
["bitfinex-derivatives","SOLF0:USTF0",1773109679335,5.15236614,85.601,85.564,5.2318636]
["bitfinex-derivatives","SOLF0:USTF0",1773109680533,5.15236614,85.601,85.56,3.49406356]
["bitfinex-derivatives","SOLF0:USTF0",1773109680534,5.15236614,85.617,85.57,3.49406356]
["bitfinex-derivatives","SOLF0:USTF0",1773109680732,5.15236614,85.617,85.571,5.2318636]
["bitfinex-derivatives","SOLF0:USTF0",1773109681336,5.15236614,85.614,85.571,5.2318636]
["bitfinex-derivatives","SOLF0:USTF0",1773109682337,3.49406356,85.59,85.55,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109682533,5.15236614,85.589,85.545,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109686238,5.15236614,85.589,85.546,15.34951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109686438,5.15236614,85.589,85.547,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109686733,5.15236614,85.589,85.548,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109687338,5.15236614,85.589,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773109689536,5.15236614,85.589,85.551,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109691838,8.46267248,85.6,85.556,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109692042,4.96860892,85.599,85.556,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109693442,4.96860892,85.599,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773109694440,4.96860892,85.599,85.561,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109695148,10.512,85.609,85.565,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109695539,4.96860892,85.624,85.581,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109695843,28.97466185,85.685,85.581,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109695844,4.96860892,85.649,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773109696041,4.96860892,85.629,85.589,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109696242,4.96860892,85.619,85.575,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109696438,4.96860892,85.619,85.576,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109697340,4.96860892,85.599,85.558,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109697540,4.96860892,85.599,85.555,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109697845,4.96860892,85.599,85.556,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109698244,4.96860892,85.599,85.555,19.10445717]
["bitfinex-derivatives","SOLF0:USTF0",1773109698449,4.96860892,85.599,85.556,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109698647,4.96860892,85.599,85.557,19.10445717]
["bitfinex-derivatives","SOLF0:USTF0",1773109700047,4.96860892,85.599,85.558,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109705856,4.96860892,85.599,85.56,15.34751429]
["bitfinex-derivatives","SOLF0:USTF0",1773109706059,4.96860892,85.599,85.561,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109709557,4.96860892,85.627,85.58,3.4922597]
["bitfinex-derivatives","SOLF0:USTF0",1773109709861,4.96860892,85.619,85.567,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109711459,4.96860892,85.618,85.567,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109711861,4.96860892,85.63,85.581,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109712061,4.96860892,85.629,85.581,4.82951429]
["bitfinex-derivatives","SOLF0:USTF0",1773109712363,4.96860892,85.613,85.57,3.4922597]
["bitfinex-derivatives","SOLF0:USTF0",1773109712562,4.96860892,85.613,85.57,17.76720258]
["bitfinex-derivatives","SOLF0:USTF0",1773109713262,4.96860892,85.613,85.57,3.4922597]
["bitfinex-derivatives","SOLF0:USTF0",1773109713458,4.96860892,85.613,85.57,8.69153353]
["bitfinex-derivatives","SOLF0:USTF0",1773109715063,21.67512534,85.64,85.59,3.4922597]
["bitfinex-derivatives","SOLF0:USTF0",1773109715064,5.07580232,85.634,85.59,3.4922597]
["bitfinex-derivatives","SOLF0:USTF0",1773109716061,5.07580232,85.629,85.581,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109717369,3.4922597,85.62,85.57,3.4922597]
["bitfinex-derivatives","SOLF0:USTF0",1773109717666,5.07580232,85.619,85.569,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109718564,5.07580232,85.619,85.57,3.4922597]
["bitfinex-derivatives","SOLF0:USTF0",1773109718866,5.07580232,85.619,85.57,8.69153353]
["bitfinex-derivatives","SOLF0:USTF0",1773109719461,5.07580232,85.618,85.57,8.69153353]
["bitfinex-derivatives","SOLF0:USTF0",1773109720669,5.07580232,85.615,85.57,8.69153353]
["bitfinex-derivatives","SOLF0:USTF0",1773109721369,5.07580232,85.613,85.57,8.69153353]
["bitfinex-derivatives","SOLF0:USTF0",1773109721569,5.07580232,85.613,85.57,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109722370,5.07580232,85.607,85.561,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109722572,5.07580232,85.607,85.562,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109723170,5.07580232,85.607,85.563,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109724663,15.58780232,85.607,85.563,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109724868,5.07580232,85.606,85.563,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109725669,3.4922597,85.6,85.561,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109725871,5.07580232,85.599,85.554,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109726774,5.07580232,85.599,85.554,19.47421671]
["bitfinex-derivatives","SOLF0:USTF0",1773109727370,10.514,85.594,85.554,19.47421671]
["bitfinex-derivatives","SOLF0:USTF0",1773109727773,5.07580232,85.593,85.553,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109728080,5.07580232,85.589,85.546,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109728474,10.515,85.585,85.55,8.69153353]
["bitfinex-derivatives","SOLF0:USTF0",1773109728780,5.07580232,85.604,85.551,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109730380,5.07580232,85.595,85.551,5.19927383]
["bitfinex-derivatives","SOLF0:USTF0",1773109732879,5.07580232,85.595,85.553,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109733083,10.513,85.604,85.561,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109733285,4.58999772,85.606,85.561,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109733475,4.58999772,85.606,85.562,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109734482,4.58999772,85.606,85.563,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109736380,4.58999772,85.606,85.565,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109736981,10.512,85.605,85.565,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109737283,15.10199772,85.605,85.565,18.90634552]
["bitfinex-derivatives","SOLF0:USTF0",1773109738384,15.10199772,85.605,85.566,18.90634552]
["bitfinex-derivatives","SOLF0:USTF0",1773109738584,4.58999772,85.614,85.568,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109740086,4.58999772,85.614,85.57,3.4922597]
["bitfinex-derivatives","SOLF0:USTF0",1773109740277,4.58999772,85.614,85.571,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109740483,10.512,85.612,85.571,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109740682,4.58999772,85.627,85.591,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109745989,4.48341831,85.64,85.591,4.63140264]
["bitfinex-derivatives","SOLF0:USTF0",1773109746780,10.507,85.649,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773109746980,10.507,85.649,85.601,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109748385,3.4922597,85.67,85.611,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109748688,4.48341831,85.659,85.609,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109748886,4.48341831,85.659,85.611,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109749877,4.48341831,85.679,85.621,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109750591,10.505,85.665,85.621,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109752190,4.48341831,85.668,85.621,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109752391,4.48341831,85.668,85.592,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109752392,4.48341831,85.679,85.631,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109752590,4.54276006,85.678,85.631,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109752889,4.54276006,85.677,85.631,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109753193,4.54276006,85.676,85.631,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109753393,4.48341831,85.679,85.633,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109753591,4.53977559,85.678,85.633,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109753792,4.53977559,85.677,85.633,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109753992,4.53977559,85.676,85.633,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109754188,4.48341831,85.679,85.633,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109754494,4.53743447,85.678,85.633,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109754692,4.53743447,85.677,85.633,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109754892,4.53743447,85.676,85.633,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109755093,4.48341831,85.679,85.633,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109755489,4.48341831,85.679,85.596,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109755490,4.48341831,85.704,85.651,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109755692,4.48341831,85.718,85.661,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109755994,4.53486143,85.717,85.673,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109756193,4.48341831,85.718,85.673,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109756393,4.52903914,85.717,85.673,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109756594,4.48341831,85.718,85.673,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109756794,4.52904284,85.717,85.673,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109756988,4.48341831,85.718,85.673,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109761094,4.48341831,85.718,85.661,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109761291,4.48341831,85.718,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109761796,4.48341831,85.699,85.65,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109761991,4.48341831,85.689,85.636,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109762206,4.48341831,85.679,85.636,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109762392,3.4857752,85.67,85.636,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109763502,10.504,85.676,85.636,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109763704,14.98741831,85.676,85.636,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109765007,3.4857752,85.68,85.636,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109765403,3.4857752,85.68,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773109765404,4.48341831,85.68,85.64,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109765602,4.48341831,85.68,85.641,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109767504,4.48341831,85.68,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773109767897,4.48341831,85.68,85.641,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109768900,3.4857752,85.67,85.628,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109769507,4.48341831,85.675,85.631,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109770506,20.994,85.732,85.602,11.62329434]
["bitfinex-derivatives","SOLF0:USTF0",1773109770507,4.48341831,85.718,85.651,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109770703,4.48341831,85.707,85.651,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109771011,4.48341831,85.694,85.65,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109772516,4.48341831,85.694,85.651,4.61853351]
["bitfinex-derivatives","SOLF0:USTF0",1773109773306,4.48341831,85.694,85.594,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109773307,4.29758377,85.689,85.641,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109774118,4.29758377,85.689,85.566,28.75972849]
["bitfinex-derivatives","SOLF0:USTF0",1773109774119,3.4857752,85.7,85.651,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109774318,4.29758377,85.702,85.651,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109775214,4.29758377,85.702,85.654,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109776219,4.29758377,85.702,85.66,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109776417,4.29758377,85.72,85.671,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109776617,4.29758377,85.729,85.69,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109777022,4.29758377,85.729,85.681,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109778422,4.29758377,85.729,85.683,14.99254658]
["bitfinex-derivatives","SOLF0:USTF0",1773109778617,4.29758377,85.729,85.683,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109779025,4.29758377,85.725,85.683,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109779220,3.4857752,85.73,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109779221,4.29758377,85.719,85.671,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109780122,4.29758377,85.719,85.675,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109783520,4.29758377,85.719,85.677,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109783713,10.498,85.725,85.681,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109785026,4.29758377,85.722,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109785227,4.29758377,85.719,85.669,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109785617,4.29758377,85.719,85.67,7.97532178]
["bitfinex-derivatives","SOLF0:USTF0",1773109786018,4.29758377,85.719,85.671,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109786218,4.29758377,85.717,85.671,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109786425,4.29758377,85.717,85.68,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109786925,4.29758377,85.717,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109788131,4.62506518,85.716,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109788324,10.499,85.714,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109789236,4.62814185,85.713,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109789428,4.29758377,85.711,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109790433,4.63160477,85.71,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109790630,4.29758377,85.711,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109790830,4.63160477,85.71,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109791032,4.29758377,85.711,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109791237,4.63160477,85.71,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109791531,4.63160477,85.709,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109791732,4.63160477,85.708,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109791931,4.29758377,85.711,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109792130,4.63416036,85.71,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109792332,4.63416036,85.709,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109792529,4.29758377,85.711,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109792840,4.6366381,85.71,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109793142,4.6394761,85.709,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109793337,4.29758377,85.711,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109793539,4.6394761,85.71,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109793734,4.6394761,85.709,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109793939,4.29758377,85.711,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109794139,4.6394761,85.71,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109794439,4.6394761,85.709,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109794738,4.6394761,85.708,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109794939,4.29758377,85.711,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109795139,4.64114151,85.71,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109795335,4.52859628,85.708,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109795534,4.64114151,85.707,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109795731,4.64114151,85.706,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109795937,4.64114151,85.705,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109796137,4.64379417,85.704,85.674,4.48954658]
["bitfinex-derivatives","SOLF0:USTF0",1773109796341,4.52859628,85.708,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773109796543,4.64379762,85.707,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773109796838,4.64379762,85.706,85.666,14.58693812]
["bitfinex-derivatives","SOLF0:USTF0",1773109797145,4.64379762,85.705,85.666,14.58693812]
["bitfinex-derivatives","SOLF0:USTF0",1773109797344,4.64379762,85.704,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109797643,4.64379762,85.703,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109797843,4.52859628,85.708,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109798042,4.64538131,85.707,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109798245,4.64538131,85.706,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109798442,4.64538131,85.705,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109798643,4.64538131,85.704,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109798941,4.64538131,85.703,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109799240,4.52859628,85.708,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109799442,4.64738797,85.707,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109799638,4.52859628,85.708,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109799639,4.64738797,85.706,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109799836,4.52859628,85.704,85.67,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109800043,4.52859628,85.704,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773109800044,3.4857752,85.7,85.654,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109800340,4.52859628,85.698,85.652,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109800639,4.64738797,85.697,85.653,4.08193812]
["bitfinex-derivatives","SOLF0:USTF0",1773109800835,4.64738797,85.697,85.641,21.76818085]
["bitfinex-derivatives","SOLF0:USTF0",1773109800836,4.52859628,85.72,85.681,4.08193812]
["bitfinex-derivatives","SOLF0:USTF0",1773109801034,4.64862416,85.719,85.681,4.08193812]
["bitfinex-derivatives","SOLF0:USTF0",1773109801241,4.64862416,85.718,85.681,4.08193812]
["bitfinex-derivatives","SOLF0:USTF0",1773109801442,4.64862416,85.717,85.69,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109801644,4.64862416,85.716,85.69,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109801939,4.64862416,85.715,85.69,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109802141,4.64862416,85.714,85.69,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109802344,4.64862416,85.713,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773109802545,4.64862416,85.712,85.681,4.08193812]
["bitfinex-derivatives","SOLF0:USTF0",1773109802740,4.64862416,85.711,85.681,4.08193812]
["bitfinex-derivatives","SOLF0:USTF0",1773109802947,4.64862416,85.71,85.681,4.08193812]
["bitfinex-derivatives","SOLF0:USTF0",1773109803247,4.64862416,85.709,85.681,4.08193812]
["bitfinex-derivatives","SOLF0:USTF0",1773109803445,4.64862416,85.708,85.681,4.08193812]
["bitfinex-derivatives","SOLF0:USTF0",1773109803645,4.64862416,85.707,85.691,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109803836,4.28802415,85.728,85.691,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109804036,4.63759699,85.727,85.691,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109804243,4.63759699,85.726,85.691,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109804440,4.63759699,85.725,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773109804643,4.63759699,85.724,85.7,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109804949,4.63726827,85.723,85.7,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109805143,4.63726827,85.722,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773109805354,4.28802415,85.74,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773109805650,4.28802415,85.738,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773109805848,4.28802415,85.736,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773109806143,8.92457361,85.735,85.7,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109806449,4.63654946,85.734,85.701,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109806748,4.28802415,85.748,85.701,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109806749,4.63654946,85.733,85.701,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109806950,4.63654946,85.732,85.701,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109807146,4.63654946,85.731,85.701,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109807343,4.63654946,85.73,85.69,13.9877752]
["bitfinex-derivatives","SOLF0:USTF0",1773109807544,4.28802415,85.699,85.652,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109807743,3.4857752,85.68,85.642,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109807948,3.4857752,85.69,85.641,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109808143,4.63515107,85.689,85.641,4.31224618]
["bitfinex-derivatives","SOLF0:USTF0",1773109808346,4.63515107,85.688,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773109808551,4.28802415,85.708,85.66,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109808750,4.28802415,85.706,85.66,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109808947,4.63558505,85.705,85.66,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109809148,4.28802415,85.703,85.66,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109809344,35.05,85.777,85.69,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109809550,21.57351297,85.815,85.629,163.487]
["bitfinex-derivatives","SOLF0:USTF0",1773109809551,0.00032557,85.776,85.694,14.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1773109809751,30.37942862,85.785,85.75,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109809946,30.37942862,85.802,85.76,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109810146,30.37942862,85.819,85.76,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109810448,30.37942862,85.819,85.77,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109810651,30.37942862,85.819,85.78,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109810855,35.05,85.884,85.76,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109810856,30.3794404,85.818,85.76,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109811244,30.3794404,85.818,85.718,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773109811245,30.3794404,85.818,85.77,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109811444,30.3794404,85.818,85.78,3.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1773109811650,30.3794404,85.818,85.75,9.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1773109812050,30.3794404,85.818,85.73,9.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1773109812246,30.43835767,85.805,85.73,9.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1773109812445,30.43835767,85.805,85.708,14.29219797]
["bitfinex-derivatives","SOLF0:USTF0",1773109812446,30.43831116,85.789,85.71,9.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1773109813057,30.43831116,85.803,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773109813648,30.43831116,85.803,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773109813849,30.5037774,85.826,85.75,9.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1773109814958,30.50366879,85.824,85.75,9.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1773109815553,30.50366879,85.824,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773109815755,30.50366879,85.824,85.73,9.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1773109816454,30.49721484,85.807,85.73,9.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1773109817553,30.49721484,85.807,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773109817753,30.47122123,85.837,85.77,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109817947,30.47122123,85.837,85.75,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109817948,30.47122123,85.909,85.82,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109818151,30.47122123,85.942,85.86,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109818550,30.47122123,85.942,85.85,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109818753,30.47122123,85.942,85.806,11.4455369]
["bitfinex-derivatives","SOLF0:USTF0",1773109818956,30.47117161,85.939,85.86,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109819356,30.47117161,85.939,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773109819655,30.43618372,85.969,85.88,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109819855,30.43618372,86.078,85.95,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109820053,11.85763404,86.088,85.98,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109820256,36.3651354,86.151,86.02,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109820458,15.59001881,86.157,85.991,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773109820854,9.31521354,86.1,85.991,45.515]
["bitfinex-derivatives","SOLF0:USTF0",1773109821049,162.511,86.144,85.92,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1773109821359,9.31521354,86.06,85.97,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109821560,10.449,86.126,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109821757,15.59001881,86.157,85.971,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1773109821758,9.31521354,86.11,85.971,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1773109821957,9.31521354,86.07,85.98,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109822158,15.59001881,86.157,86.0,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109822458,17.94070218,86.079,85.92,195.75521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109822758,17.94070218,86.079,85.935,162.904]
["bitfinex-derivatives","SOLF0:USTF0",1773109822959,17.94070218,86.079,85.98,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109823664,17.79275052,86.129,86.03,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109823965,9.31521354,86.13,86.03,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109824156,17.79275052,86.149,86.05,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109824459,17.79156851,86.089,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109824662,9.31521354,86.07,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109824854,17.79156851,86.089,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109825161,17.79156851,86.099,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109825361,15.59001881,86.157,86.03,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109825362,17.88566125,86.156,86.03,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109825564,17.88566125,86.149,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109825752,17.88566125,86.129,86.04,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109825955,9.31521354,86.12,86.04,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109826253,17.88482673,86.099,86.0,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109826453,17.88482673,86.079,85.98,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109826653,9.31521354,86.06,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773109826858,17.88482673,86.099,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109827253,17.88482673,86.099,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773109827659,15.59001881,86.157,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773109827660,17.99172682,86.124,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773109827858,17.99172682,86.124,86.02,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109827859,17.99172682,86.119,86.02,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109828161,9.31521354,86.1,86.02,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109828353,17.99172682,86.099,86.02,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109828960,17.99172682,86.099,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109829862,17.99873985,86.119,86.03,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109830066,15.59001881,86.157,86.05,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109830067,17.99873985,86.139,86.05,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109830567,17.99873985,86.139,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773109830762,17.99873985,86.139,86.05,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109831065,17.99873985,86.139,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109831066,27.31352085,86.15,86.06,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109831266,17.99830731,86.149,86.06,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109831866,17.99830731,86.149,86.04,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109832669,17.99685579,86.119,86.04,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109832869,17.99685579,86.119,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773109833065,17.99685579,86.119,86.02,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109833364,17.99685579,86.119,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109833365,17.99685579,86.119,86.04,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109833563,18.01147682,86.139,86.04,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109833867,18.01147682,86.139,85.991,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773109834067,18.01147682,86.139,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773109834570,18.01147682,86.139,86.03,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109834571,15.59001881,86.157,86.03,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109834860,486.444,86.337,86.12,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109834861,25.80579438,86.279,86.12,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109835072,25.80579438,86.223,86.13,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109835368,25.80579438,86.209,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109835572,9.31521354,86.2,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773109835864,9.31521354,86.2,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109836068,25.8181501,86.199,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109836272,25.8181501,86.199,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109836767,25.8181501,86.199,86.1,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109837064,25.81768125,86.219,86.14,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109837569,25.89045971,86.209,86.12,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109837769,25.89045971,86.232,86.12,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109837968,25.89045971,86.265,86.18,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109838162,9.31521354,86.34,86.12,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773109838163,25.89045971,86.259,86.16,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109838467,25.89029252,86.239,86.14,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109838869,25.89029252,86.239,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773109839069,25.89029252,86.239,86.15,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109839478,9.31521354,86.28,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773109839764,25.89319343,86.285,86.21,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109839963,9.31521354,86.34,86.194,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773109839964,25.89319343,86.269,86.194,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773109840267,161.989,86.421,86.187,162.428]
["bitfinex-derivatives","SOLF0:USTF0",1773109840462,162.023,86.403,86.188,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773109840661,9.31521354,86.34,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773109840866,9.31521354,86.32,86.23,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109841063,9.31521354,86.28,86.19,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109841366,9.31521354,86.28,86.147,20.893]
["bitfinex-derivatives","SOLF0:USTF0",1773109841367,9.31521354,86.28,86.17,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109841571,9.31521354,86.3,86.19,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109841961,9.31521354,86.29,86.19,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109842369,12.9218847,86.269,86.17,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109842969,12.9218847,86.269,86.19,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109843168,12.9218847,86.289,86.19,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109843866,22.14641194,86.27,86.17,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109844072,12.8311984,86.269,86.17,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109844266,12.8311984,86.249,86.15,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109844471,12.83033379,86.229,86.14,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109844865,12.83033379,86.229,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773109845071,12.83033379,86.209,86.12,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109845273,12.83033379,86.209,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109845568,12.84482914,86.249,86.16,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109845865,12.84482914,86.249,86.14,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109846067,12.84482914,86.229,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773109846264,12.84482914,86.209,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773109846465,12.84482914,86.209,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109846668,9.31521354,86.21,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109846669,12.84406746,86.207,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109847171,9.31521354,86.19,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109847365,9.31521354,86.21,86.13,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109847566,9.31521354,86.21,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109847965,9.31521354,86.19,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773109848171,9.31521354,86.19,86.09,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109848371,9.31521354,86.21,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773109848767,9.31521354,86.21,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109848968,9.31521354,86.19,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109849173,9.31521354,86.19,86.071,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773109849174,9.31521354,86.19,86.09,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109849368,6.43422516,86.189,86.09,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109849577,6.43422516,86.169,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109850774,4.76195046,86.169,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109850970,4.76195046,86.169,86.09,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109851174,9.31521354,86.19,86.09,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109851476,9.31521354,86.22,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109851772,9.31521354,86.2,86.11,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109851973,9.31521354,86.2,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773109852780,5.56777003,86.199,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773109853577,5.50166989,86.179,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109853874,5.50166989,86.179,86.08,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109854673,5.50166989,86.179,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773109854872,5.50039864,86.169,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773109856480,5.50039864,86.169,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773109856972,14.81928234,86.15,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773109857370,14.81928234,86.15,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773109857569,9.31521354,86.15,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773109857875,5.49995879,86.169,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773109858075,5.49995879,86.169,86.049,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1773109858076,5.49995879,86.169,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109858277,9.31521354,86.17,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109858677,9.31521354,86.17,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773109858878,9.31521354,86.17,86.08,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109858879,14.81397668,86.17,86.08,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109859384,5.49419284,86.169,86.08,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109859684,5.49419284,86.169,86.06,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109860085,5.49419284,86.169,86.087,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773109860086,9.31521354,86.15,86.087,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773109860382,9.31521354,86.15,86.04,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109860383,5.49300735,86.129,86.04,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109860678,5.49300735,86.129,86.041,10.49036853]
["bitfinex-derivatives","SOLF0:USTF0",1773109860882,5.49300735,86.129,86.042,10.49036853]
["bitfinex-derivatives","SOLF0:USTF0",1773109861079,5.49300735,86.129,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773109861281,5.51521788,86.119,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773109861483,5.51521788,86.119,86.02,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109861681,5.51521788,86.099,86.021,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109861880,5.51521788,86.099,85.993,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1773109861881,5.51521788,86.119,86.03,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109862083,5.51521788,86.119,86.031,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109862479,5.51417329,86.118,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773109862789,5.51417329,86.118,86.058,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109862984,5.51417329,86.118,86.059,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109863193,5.51417329,86.118,86.06,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109863380,5.51417329,86.118,86.061,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109863590,5.51417329,86.118,86.01,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109863591,5.51417329,86.118,86.062,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109863790,5.51417329,86.118,86.063,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109863996,5.51417329,86.118,86.064,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109864187,5.51417329,86.118,86.065,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109864388,5.51417329,86.118,86.066,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109864591,5.51417329,86.118,86.067,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109864791,5.51417329,86.118,86.068,10.54577437]
["bitfinex-derivatives","SOLF0:USTF0",1773109864993,9.31521354,86.15,86.024,10.03426291]
["bitfinex-derivatives","SOLF0:USTF0",1773109864994,5.52439451,86.099,86.024,10.03426291]
["bitfinex-derivatives","SOLF0:USTF0",1773109865190,5.52439451,86.099,85.99,9.31521354]
["bitfinex-derivatives","SOLF0:USTF0",1773109865191,5.52439451,86.099,86.027,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109865392,9.31521354,86.1,86.028,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109865591,9.31521354,86.1,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773109865989,9.31521354,86.1,86.028,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109866197,9.31521354,86.1,86.032,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109866396,0.78679904,86.099,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773109867505,9.31521354,86.1,86.032,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109867506,0.83012691,86.097,86.032,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109867900,0.83012691,86.079,86.011,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109868500,0.83012691,86.079,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773109868697,0.83012691,86.079,86.011,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109870107,0.94436559,86.097,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773109870308,0.94436559,86.097,86.011,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109870504,1.00419488,86.116,86.05,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109870708,9.31521354,86.12,86.05,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109871803,1.00419488,86.135,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773109872001,1.00419488,86.135,86.069,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109872709,1.00419488,86.135,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773109872904,1.00419488,86.135,86.069,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109874402,1.00419488,86.135,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773109875408,1.00419488,86.135,86.045,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773109875409,1.00419488,86.135,86.054,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109875605,9.31521354,86.14,86.061,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109875810,1.42563392,86.159,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109876513,10.443,86.176,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773109876910,11.90748203,86.176,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773109877110,1.46448203,86.175,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773109877414,1.46448203,86.175,86.099,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109877612,1.46448203,86.175,86.101,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109877910,1.46448203,86.175,86.103,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109878210,1.46448203,86.175,86.104,10.15357279]
["bitfinex-derivatives","SOLF0:USTF0",1773109878511,10.443,86.172,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773109878706,10.443,86.172,86.12,15.70440293]
["bitfinex-derivatives","SOLF0:USTF0",1773109879010,1.54945711,86.179,86.102,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109879308,1.54945711,86.179,86.104,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109879511,1.54945711,86.179,86.106,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109879810,1.54945711,86.179,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109880011,1.54945711,86.179,86.106,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109880212,1.54945711,86.179,86.08,10.44308827]
["bitfinex-derivatives","SOLF0:USTF0",1773109880213,1.54945711,86.179,86.111,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109880412,1.67188478,86.198,86.131,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109880617,1.67188478,86.198,86.133,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109880807,1.67188478,86.198,86.11,9.23745713]
["bitfinex-derivatives","SOLF0:USTF0",1773109880808,1.67188478,86.198,86.135,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109881007,1.67188478,86.198,86.136,10.14814142]
["bitfinex-derivatives","SOLF0:USTF0",1773109881203,1.67188478,86.198,86.137,10.14814142]
["bitfinex-derivatives","SOLF0:USTF0",1773109881409,1.74811,86.197,86.121,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109881612,1.74811,86.197,86.12,9.23745713]
["bitfinex-derivatives","SOLF0:USTF0",1773109881613,1.74811,86.197,86.123,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109881804,1.74811,86.189,86.104,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109882009,1.74811,86.189,86.106,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109882315,1.74811,86.186,86.108,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109882610,9.23745713,86.21,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773109882611,1.78464525,86.205,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773109883114,1.78464525,86.205,86.121,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109883316,1.78464525,86.205,86.122,15.41375435]
["bitfinex-derivatives","SOLF0:USTF0",1773109883510,1.7511989,86.202,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773109883716,1.7511989,86.202,86.137,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109884713,1.7511989,86.202,86.139,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109885112,1.7511989,86.202,86.141,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109885308,1.82277703,86.22,86.143,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109885512,1.82277703,86.22,86.161,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109885716,1.82277703,86.22,86.163,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109885911,1.72035807,86.241,86.164,10.16422553]
["bitfinex-derivatives","SOLF0:USTF0",1773109886215,1.72035807,86.238,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773109887009,1.75474048,86.258,86.18,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109887211,1.75474048,86.279,86.182,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109887406,1.8107847,86.271,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773109887609,1.8107847,86.269,86.201,10.16318479]
["bitfinex-derivatives","SOLF0:USTF0",1773109887806,1.8107847,86.269,86.202,10.16318479]
["bitfinex-derivatives","SOLF0:USTF0",1773109888014,12.2427847,86.267,86.203,10.16318479]
["bitfinex-derivatives","SOLF0:USTF0",1773109888212,1.84557907,86.249,86.168,10.44308827]
["bitfinex-derivatives","SOLF0:USTF0",1773109888511,1.84557907,86.249,86.17,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109888721,1.84441746,86.246,86.171,15.41485482]
["bitfinex-derivatives","SOLF0:USTF0",1773109888917,1.84441746,86.246,86.172,10.15945189]
["bitfinex-derivatives","SOLF0:USTF0",1773109889314,1.92791637,86.225,86.172,10.15945189]
["bitfinex-derivatives","SOLF0:USTF0",1773109889515,1.92791637,86.225,86.173,10.15945189]
["bitfinex-derivatives","SOLF0:USTF0",1773109889718,1.92791637,86.225,86.174,10.15945189]
["bitfinex-derivatives","SOLF0:USTF0",1773109890015,1.92791637,86.225,86.175,10.15945189]
["bitfinex-derivatives","SOLF0:USTF0",1773109890211,1.92791637,86.225,86.176,10.15945189]
["bitfinex-derivatives","SOLF0:USTF0",1773109890414,9.23745713,86.27,86.137,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109890415,1.96099655,86.209,86.137,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109890613,1.96099655,86.209,86.138,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109890814,10.44,86.199,86.139,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109891020,10.44,86.199,86.137,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109891021,1.96099655,86.198,86.14,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109891221,1.96099655,86.198,86.141,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109891418,1.96099655,86.198,86.142,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109891621,1.96099655,86.198,86.143,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109891820,1.96099655,86.198,86.144,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109892118,1.96099655,86.198,86.145,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109892313,10.44,86.196,86.146,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109892519,12.4787339,86.196,86.147,10.19444902]
["bitfinex-derivatives","SOLF0:USTF0",1773109892720,12.4787339,86.196,86.128,5.25540293]
["bitfinex-derivatives","SOLF0:USTF0",1773109892915,12.4787339,86.196,86.129,10.20043567]
["bitfinex-derivatives","SOLF0:USTF0",1773109893120,12.4787339,86.196,86.13,10.20043567]
["bitfinex-derivatives","SOLF0:USTF0",1773109893423,2.10901671,86.195,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773109893619,2.10901671,86.195,86.134,10.20043567]
["bitfinex-derivatives","SOLF0:USTF0",1773109894120,10.441,86.189,86.134,10.20043567]
["bitfinex-derivatives","SOLF0:USTF0",1773109894322,2.13919302,86.188,86.135,10.20043567]
["bitfinex-derivatives","SOLF0:USTF0",1773109894521,2.13919302,86.188,86.109,10.44308827]
["bitfinex-derivatives","SOLF0:USTF0",1773109894725,10.444,86.164,86.11,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109895019,10.444,86.164,86.111,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109895213,2.13919302,86.169,86.112,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109895420,2.13919302,86.169,86.113,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109895725,2.13919302,86.169,86.114,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109895926,2.13919302,86.169,86.115,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109896223,2.13919302,86.169,86.116,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109896422,2.13919302,86.169,86.108,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109896423,10.444,86.166,86.117,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109896622,2.20065029,86.191,86.119,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109896821,2.20065029,86.191,86.121,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109897021,2.20065029,86.191,86.122,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109897220,2.23163283,86.18,86.123,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109897415,2.23163283,86.18,86.124,10.20806663]
["bitfinex-derivatives","SOLF0:USTF0",1773109897620,2.23163283,86.18,86.102,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109897818,2.23163283,86.18,86.103,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109898023,10.444,86.164,86.104,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109898221,10.444,86.164,86.105,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109898426,10.444,86.164,86.106,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109898726,10.444,86.164,86.107,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109898920,2.22487275,86.163,86.108,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109899120,10.444,86.162,86.109,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109899316,10.444,86.162,86.11,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109899520,2.22487275,86.163,86.111,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109899716,2.22487275,86.163,86.112,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109899920,2.22487275,86.163,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773109899921,2.22487275,86.163,86.113,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109900127,2.22487275,86.163,86.114,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109900327,2.22487275,86.163,86.115,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109900627,2.22487275,86.163,86.116,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109900820,2.22487275,86.163,86.117,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109901016,2.22487275,86.163,86.118,10.20541699]
["bitfinex-derivatives","SOLF0:USTF0",1773109901220,2.3068989,86.267,86.141,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109901419,2.3068989,86.267,86.18,9.23745713]
["bitfinex-derivatives","SOLF0:USTF0",1773109901619,2.3068989,86.267,86.181,10.20342859]
["bitfinex-derivatives","SOLF0:USTF0",1773109901829,2.3068989,86.267,86.182,10.20342859]
["bitfinex-derivatives","SOLF0:USTF0",1773109902031,10.435,86.244,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773109902226,10.435,86.244,86.186,10.20342859]
["bitfinex-derivatives","SOLF0:USTF0",1773109902428,2.3068989,86.267,86.187,10.20342859]
["bitfinex-derivatives","SOLF0:USTF0",1773109902724,2.3068989,86.267,86.181,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109903527,2.3068989,86.267,86.201,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109904524,2.3068989,86.267,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773109904929,2.3068989,86.267,86.201,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109905325,10.432,86.266,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773109905527,12.96537226,86.266,86.201,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109905734,2.53337226,86.265,86.201,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109906325,9.23745713,86.28,86.201,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109906326,2.56083946,86.259,86.201,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109906535,2.56083946,86.259,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773109906734,2.56083946,86.259,86.182,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109907436,9.23745713,86.26,86.182,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109907437,2.60652984,86.242,86.182,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109907835,2.60652984,86.24,86.182,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109908140,2.60652984,86.269,86.182,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109909431,13.106173,86.254,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773109909628,9.23745713,86.27,86.182,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109909837,2.673173,86.253,86.182,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109910035,2.673173,86.244,86.182,5.75632618]
["bitfinex-derivatives","SOLF0:USTF0",1773109911037,2.673173,86.244,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773109911242,2.69918045,86.226,86.161,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109912247,2.41964773,86.249,86.161,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109913450,2.41964773,86.249,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773109913451,10.436,86.232,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773109914144,10.436,86.232,86.162,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109914351,2.41783304,86.227,86.162,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109914643,2.41783304,86.227,86.141,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109915350,10.439,86.209,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773109915555,10.439,86.209,86.143,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109915945,10.439,86.209,86.146,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109916342,2.48651157,86.219,86.146,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109916546,2.48651157,86.219,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773109917043,2.48651157,86.219,86.146,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109917645,10.438,86.215,86.15,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109917852,2.48651157,86.219,86.132,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109918650,2.53374808,86.196,86.132,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109919254,10.441,86.187,86.132,16.69760777]
["bitfinex-derivatives","SOLF0:USTF0",1773109920052,10.441,86.187,86.133,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109920358,9.23745713,86.21,86.115,13.94301084]
["bitfinex-derivatives","SOLF0:USTF0",1773109920359,2.59799686,86.176,86.115,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109920751,2.59686769,86.157,86.096,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109921254,2.59686769,86.157,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773109921649,2.59686769,86.157,86.083,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109922047,2.59686769,86.157,86.089,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109923053,2.66954388,86.238,86.14,9.23745713]
["bitfinex-derivatives","SOLF0:USTF0",1773109923254,2.66954388,86.238,86.141,6.24960777]
["bitfinex-derivatives","SOLF0:USTF0",1773109923956,10.44,86.203,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773109924155,6.04967407,86.202,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773109925056,6.04967407,86.202,86.123,13.94301084]
["bitfinex-derivatives","SOLF0:USTF0",1773109925057,6.04967407,86.2,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773109925854,6.04967407,86.193,86.127,10.53954593]
["bitfinex-derivatives","SOLF0:USTF0",1773109926155,6.04967407,86.193,86.123,10.53954593]
["bitfinex-derivatives","SOLF0:USTF0",1773109926450,6.04967407,86.193,86.122,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109926451,6.04967407,86.193,86.122,16.53827012]
["bitfinex-derivatives","SOLF0:USTF0",1773109927159,6.04967407,86.178,86.117,10.53954593]
["bitfinex-derivatives","SOLF0:USTF0",1773109927360,6.04967407,86.178,86.116,10.53954593]
["bitfinex-derivatives","SOLF0:USTF0",1773109927857,6.04967407,86.175,86.116,10.53954593]
["bitfinex-derivatives","SOLF0:USTF0",1773109928055,6.04967407,86.175,86.1,9.23745713]
["bitfinex-derivatives","SOLF0:USTF0",1773109928056,6.04967407,86.159,86.094,10.53954593]
["bitfinex-derivatives","SOLF0:USTF0",1773109928257,6.04967407,86.159,86.078,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109929355,6.04967407,86.144,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773109930262,6.04967407,86.141,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773109930457,6.04967407,86.141,86.078,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109932356,6.04967407,86.179,86.111,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109933358,10.443,86.178,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109933558,6.04967407,86.177,86.11,9.23745713]
["bitfinex-derivatives","SOLF0:USTF0",1773109933758,6.04967407,86.177,86.073,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109933955,22.0,86.189,86.073,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109933956,3.83253865,86.169,86.073,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109934464,10.447,86.142,86.075,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109934660,14.31107275,86.142,86.075,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109935462,3.88705254,86.138,86.075,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109936663,22.0,86.189,86.075,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109936664,3.91773867,86.134,86.075,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109937066,3.91773867,86.129,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773109938166,3.91773867,86.129,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773109938863,3.91773867,86.129,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773109939170,3.91773867,86.129,86.061,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109939564,10.449,86.126,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773109939863,3.91773867,86.129,86.061,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109940060,10.449,86.127,86.061,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109940467,4.02631753,86.126,86.034,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109940664,10.451,86.108,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773109940871,4.02631753,86.128,86.047,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109941464,10.451,86.108,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773109941664,10.451,86.108,86.047,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109941860,20.891,86.155,86.047,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109942069,6.04967407,86.203,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773109942469,6.04967407,86.161,86.11,9.24715509]
["bitfinex-derivatives","SOLF0:USTF0",1773109942766,6.04967407,86.209,86.111,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109942971,6.04967407,86.181,86.111,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109943165,6.04967407,86.181,86.112,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109943568,6.04967407,86.209,86.131,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109944168,10.439,86.208,86.131,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109944574,6.04967407,86.207,86.131,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109944976,6.04967407,86.201,86.133,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109945777,6.04967407,86.201,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773109946369,6.04967407,86.229,86.154,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109946973,10.435,86.243,86.171,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109947176,6.04967407,86.242,86.171,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109947576,6.04967407,86.277,86.19,9.24715509]
["bitfinex-derivatives","SOLF0:USTF0",1773109947776,6.04967407,86.266,86.196,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109948881,6.04967407,86.266,86.177,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109949380,6.04967407,86.251,86.171,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109949771,6.04967407,86.248,86.171,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109950572,10.434,86.247,86.173,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109950780,10.434,86.247,86.134,20.90380071]
["bitfinex-derivatives","SOLF0:USTF0",1773109950781,6.04967407,86.239,86.155,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109951275,6.04967407,86.259,86.171,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109952178,6.04967407,86.239,86.151,16.53827012]
["bitfinex-derivatives","SOLF0:USTF0",1773109952374,6.04967407,86.239,86.151,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109953175,6.04967407,86.238,86.151,5.99872419]
["bitfinex-derivatives","SOLF0:USTF0",1773109953578,6.04967407,86.238,86.16,9.24715509]
["bitfinex-derivatives","SOLF0:USTF0",1773109953782,6.04967407,86.238,86.163,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109954583,6.51322018,86.236,86.163,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109954978,9.24715509,86.27,86.171,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109955181,6.51322018,86.26,86.171,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109955778,6.51322018,86.247,86.172,16.88759834]
["bitfinex-derivatives","SOLF0:USTF0",1773109955986,6.51322018,86.247,86.173,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109956477,6.51322018,86.247,86.131,20.90380071]
["bitfinex-derivatives","SOLF0:USTF0",1773109956478,6.51322018,86.269,86.172,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109956682,6.51322018,86.269,86.124,27.9532853]
["bitfinex-derivatives","SOLF0:USTF0",1773109956683,6.51322018,86.269,86.191,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109957778,6.51322018,86.267,86.193,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109957991,6.51322018,86.267,86.174,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109958388,9.24715509,86.27,86.174,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109958389,6.51322018,86.243,86.174,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109958882,9.24715509,86.27,86.181,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109958883,6.51322018,86.254,86.181,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109959089,6.51322018,86.254,86.162,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109959288,6.51322018,86.249,86.162,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109959488,6.51322018,86.248,86.178,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109960489,9.24715509,86.27,86.178,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109960490,6.51322018,86.246,86.178,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109960686,6.51322018,86.246,86.157,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109960991,6.51322018,86.204,86.137,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109961385,6.51322018,86.204,86.11,9.24715509]
["bitfinex-derivatives","SOLF0:USTF0",1773109961386,6.51322018,86.189,86.118,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109961581,6.51322018,86.212,86.131,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109961780,6.51322018,86.199,86.111,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109962189,6.51322018,86.219,86.111,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109962494,6.51322018,86.219,86.131,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109963590,6.51322018,86.24,86.136,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109963790,6.51322018,86.24,86.151,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109963989,10.436,86.235,86.164,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109964996,10.436,86.235,86.169,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109965394,6.51322018,86.231,86.169,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109965695,6.51322018,86.284,86.181,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109965892,20.852,86.317,86.181,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109965893,6.51322018,86.255,86.181,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109966693,6.51322018,86.243,86.181,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109966892,6.51322018,86.243,86.134,13.93817923]
["bitfinex-derivatives","SOLF0:USTF0",1773109966893,6.51322018,86.239,86.16,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109967394,10.437,86.225,86.16,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109968484,6.51322018,86.239,86.16,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109968485,10.438,86.215,86.16,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109968691,6.51322018,86.239,86.16,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109969294,10.438,86.215,86.16,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109969887,6.51322018,86.221,86.16,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109970092,6.51322018,86.201,86.139,6.44459834]
["bitfinex-derivatives","SOLF0:USTF0",1773109971693,22.0,86.256,86.15,9.24715509]
["bitfinex-derivatives","SOLF0:USTF0",1773109971991,297.0,86.258,86.17,12.75406115]
["bitfinex-derivatives","SOLF0:USTF0",1773109971992,6.51322018,86.255,86.17,12.75406115]
["bitfinex-derivatives","SOLF0:USTF0",1773109972192,6.51322018,86.253,86.17,12.75406115]
["bitfinex-derivatives","SOLF0:USTF0",1773109972792,6.51322018,86.253,86.17,3.50690606]
["bitfinex-derivatives","SOLF0:USTF0",1773109972986,6.51322018,86.253,86.171,3.59753511]
["bitfinex-derivatives","SOLF0:USTF0",1773109974389,10.436,86.229,86.171,3.59753511]
["bitfinex-derivatives","SOLF0:USTF0",1773109975095,6.81713883,86.223,86.153,3.64161897]
["bitfinex-derivatives","SOLF0:USTF0",1773109975699,10.437,86.221,86.156,3.64330569]
["bitfinex-derivatives","SOLF0:USTF0",1773109976096,6.81713883,86.22,86.128,3.64330569]
["bitfinex-derivatives","SOLF0:USTF0",1773109976301,6.81713883,86.202,86.13,3.64330569]
["bitfinex-derivatives","SOLF0:USTF0",1773109976598,6.81713883,86.219,86.141,3.678885]
["bitfinex-derivatives","SOLF0:USTF0",1773109978399,10.439,86.206,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773109978595,6.81713883,86.219,86.141,3.678885]
["bitfinex-derivatives","SOLF0:USTF0",1773109979899,10.439,86.207,86.142,3.71161812]
["bitfinex-derivatives","SOLF0:USTF0",1773109980701,10.44,86.198,86.142,3.71161812]
["bitfinex-derivatives","SOLF0:USTF0",1773109981301,10.442,86.18,86.124,3.77674873]
["bitfinex-derivatives","SOLF0:USTF0",1773109981599,6.81713883,86.198,86.124,3.77674873]
["bitfinex-derivatives","SOLF0:USTF0",1773109982193,6.81713883,86.198,86.144,14.16353059]
["bitfinex-derivatives","SOLF0:USTF0",1773109982395,6.81713883,86.198,86.145,3.71653059]
["bitfinex-derivatives","SOLF0:USTF0",1773109983907,6.82274535,86.219,86.145,3.71653059]
["bitfinex-derivatives","SOLF0:USTF0",1773109985405,10.439,86.204,86.147,3.76742158]
["bitfinex-derivatives","SOLF0:USTF0",1773109986202,10.44,86.195,86.148,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109986403,10.44,86.195,86.147,3.76742158]
["bitfinex-derivatives","SOLF0:USTF0",1773109986804,22.0,86.218,86.141,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109986805,6.82274535,86.217,86.141,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109987007,6.82274535,86.217,86.125,3.79848655]
["bitfinex-derivatives","SOLF0:USTF0",1773109987008,6.82274535,86.216,86.129,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109987203,6.82274535,86.216,86.13,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109987404,10.441,86.191,86.135,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109987708,6.82274535,86.194,86.134,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109988007,10.443,86.175,86.13,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109988200,10.443,86.175,86.131,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109988808,10.443,86.175,86.127,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109989205,6.82274535,86.194,86.127,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109989508,10.444,86.167,86.118,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109989706,10.444,86.167,86.114,3.85307251]
["bitfinex-derivatives","SOLF0:USTF0",1773109989707,6.82274535,86.178,86.128,4.01087953]
["bitfinex-derivatives","SOLF0:USTF0",1773109990301,10.443,86.176,86.129,4.04061328]
["bitfinex-derivatives","SOLF0:USTF0",1773109990506,6.82274535,86.196,86.132,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109990706,6.82274535,86.196,86.13,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109990901,6.82274535,86.196,86.133,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109991108,6.82274535,86.196,86.142,4.04061328]
["bitfinex-derivatives","SOLF0:USTF0",1773109991308,6.82274535,86.196,86.143,4.06815356]
["bitfinex-derivatives","SOLF0:USTF0",1773109991803,6.82274535,86.231,86.15,9.24715509]
["bitfinex-derivatives","SOLF0:USTF0",1773109992107,6.82274535,86.231,86.151,4.05766084]
["bitfinex-derivatives","SOLF0:USTF0",1773109992810,10.439,86.207,86.151,4.05766084]
["bitfinex-derivatives","SOLF0:USTF0",1773109993511,6.82274535,86.231,86.163,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109993707,6.82274535,86.231,86.154,4.28306108]
["bitfinex-derivatives","SOLF0:USTF0",1773109994003,6.82274535,86.219,86.141,4.28306108]
["bitfinex-derivatives","SOLF0:USTF0",1773109994204,6.82274535,86.219,86.147,4.30970023]
["bitfinex-derivatives","SOLF0:USTF0",1773109994904,6.82274535,86.202,86.143,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109995101,6.82274535,86.202,86.115,20.90380071]
["bitfinex-derivatives","SOLF0:USTF0",1773109995102,6.82274535,86.202,86.128,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109995302,6.82274535,86.202,86.127,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109995510,6.82274535,86.185,86.127,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773109995810,6.82274535,86.185,86.117,4.34404109]
["bitfinex-derivatives","SOLF0:USTF0",1773109996007,10.443,86.176,86.122,14.82769087]
["bitfinex-derivatives","SOLF0:USTF0",1773109996213,6.82274535,86.185,86.122,4.34404109]
["bitfinex-derivatives","SOLF0:USTF0",1773109996604,10.443,86.175,86.122,4.34404109]
["bitfinex-derivatives","SOLF0:USTF0",1773109997311,10.444,86.168,86.122,4.34404109]
["bitfinex-derivatives","SOLF0:USTF0",1773109999704,10.444,86.168,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773109999705,6.82274535,86.192,86.112,4.34065835]
["bitfinex-derivatives","SOLF0:USTF0",1773110000209,6.82274535,86.192,86.112,14.82430813]
["bitfinex-derivatives","SOLF0:USTF0",1773110000411,10.443,86.174,86.119,4.36730697]
["bitfinex-derivatives","SOLF0:USTF0",1773110000714,6.82274535,86.189,86.11,9.23601949]
["bitfinex-derivatives","SOLF0:USTF0",1773110000915,6.82274535,86.189,86.111,4.36730697]
["bitfinex-derivatives","SOLF0:USTF0",1773110002311,10.445,86.159,86.111,4.36730697]
["bitfinex-derivatives","SOLF0:USTF0",1773110002914,6.82274535,86.172,86.106,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773110003109,9.23601949,86.19,86.118,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773110003110,6.82274535,86.19,86.118,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773110003310,6.82274535,86.19,86.132,4.76449817]
["bitfinex-derivatives","SOLF0:USTF0",1773110003516,6.82274535,86.19,86.133,4.76449817]
["bitfinex-derivatives","SOLF0:USTF0",1773110004316,17.26374535,86.19,86.133,4.76449817]
["bitfinex-derivatives","SOLF0:USTF0",1773110004513,20.873,86.231,86.132,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773110004514,6.82274535,86.189,86.132,10.48364978]
["bitfinex-derivatives","SOLF0:USTF0",1773110004718,6.82274535,86.189,86.105,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110004920,6.82274535,86.166,86.105,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110005719,10.446,86.15,86.105,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110006216,6.82274535,86.166,86.094,13.93817923]
["bitfinex-derivatives","SOLF0:USTF0",1773110006414,6.82274535,86.15,86.088,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110006715,6.82274535,86.167,86.108,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110006920,10.443,86.175,86.11,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110007113,10.443,86.175,86.111,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110007318,6.82274535,86.204,86.121,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110007511,10.441,86.193,86.14,16.0620165]
["bitfinex-derivatives","SOLF0:USTF0",1773110008622,10.442,86.184,86.14,16.0620165]
["bitfinex-derivatives","SOLF0:USTF0",1773110008921,6.82274535,86.204,86.14,16.0620165]
["bitfinex-derivatives","SOLF0:USTF0",1773110009315,10.442,86.185,86.14,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110010319,10.443,86.176,86.121,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110014313,10.444,86.167,86.121,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110014921,7.89716005,86.172,86.121,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110015626,10.444,86.168,86.121,6.82599701]
["bitfinex-derivatives","SOLF0:USTF0",1773110016223,10.445,86.159,86.105,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110017023,7.89716005,86.172,86.105,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110017221,7.89716005,86.208,86.112,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110017427,7.89716005,86.207,86.113,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110017625,7.89716005,86.207,86.121,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110018124,18.33816005,86.189,86.125,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110018832,7.89716005,86.206,86.141,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110019425,7.89716005,86.206,86.101,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773110019426,7.89716005,86.223,86.161,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110019628,7.89716005,86.251,86.162,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110020427,10.435,86.242,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773110020623,10.435,86.242,86.182,18.16654481]
["bitfinex-derivatives","SOLF0:USTF0",1773110020927,10.435,86.242,86.183,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110021128,10.435,86.239,86.183,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110021330,7.89716005,86.241,86.183,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110021525,7.89716005,86.259,86.183,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110021723,7.89716005,86.259,86.186,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110022429,18.33016005,86.259,86.201,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110023333,7.89716005,86.259,86.201,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110024129,10.431,86.271,86.203,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110024629,7.89716005,86.265,86.203,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110024831,7.89716005,86.265,86.186,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110025235,7.89716005,86.265,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773110025432,7.89716005,86.265,86.171,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110026032,7.89716005,86.289,86.211,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110026438,10.429,86.288,86.232,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110027032,10.429,86.288,86.204,13.93817923]
["bitfinex-derivatives","SOLF0:USTF0",1773110027033,7.89716005,86.289,86.205,7.72454481]
["bitfinex-derivatives","SOLF0:USTF0",1773110027629,7.89716005,86.289,86.221,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110028241,8.07474721,86.276,86.221,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110028545,8.07474721,86.276,86.185,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110028940,8.07474721,86.261,86.196,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110029144,9.23601949,86.28,86.201,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110029443,8.07474721,86.279,86.216,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110029748,8.07474721,86.279,86.221,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110030546,8.07474721,86.279,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773110031044,8.07474721,86.279,86.221,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110031242,8.07474721,86.279,86.223,17.93324778]
["bitfinex-derivatives","SOLF0:USTF0",1773110032850,8.07474721,86.278,86.201,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110033247,10.434,86.252,86.201,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110033553,8.07474721,86.258,86.201,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110034349,10.434,86.248,86.201,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110035551,10.433,86.257,86.204,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110035947,10.433,86.257,86.18,9.23601949]
["bitfinex-derivatives","SOLF0:USTF0",1773110035948,8.07474721,86.247,86.185,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110036452,10.434,86.245,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773110036651,10.434,86.245,86.187,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110036852,8.07474721,86.279,86.187,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110037353,10.433,86.255,86.197,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110037557,8.07474721,86.263,86.197,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110039253,8.07474721,86.279,86.207,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110039753,10.431,86.271,86.213,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110039957,8.07474721,86.279,86.213,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110040854,8.07474721,86.279,86.2,9.23601949]
["bitfinex-derivatives","SOLF0:USTF0",1773110041258,8.07474721,86.279,86.197,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110041456,8.07474721,86.247,86.18,16.73226727]
["bitfinex-derivatives","SOLF0:USTF0",1773110042164,8.07474721,86.247,86.129,21.22102889]
["bitfinex-derivatives","SOLF0:USTF0",1773110042165,8.07474721,86.239,86.161,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110042458,10.439,86.21,86.161,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110042657,10.439,86.21,86.14,9.23601949]
["bitfinex-derivatives","SOLF0:USTF0",1773110042658,8.07474721,86.209,86.141,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110043052,8.07474721,86.207,86.141,7.49624778]
["bitfinex-derivatives","SOLF0:USTF0",1773110043557,8.07474721,86.207,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773110043862,7.71598599,86.226,86.16,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110044158,7.71598599,86.226,86.161,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110044367,7.71598599,86.226,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773110045664,18.15098599,86.242,86.185,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110045860,7.71598599,86.241,86.185,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110046065,10.435,86.237,86.185,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110046260,7.71598599,86.236,86.185,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110046958,10.436,86.235,86.185,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110047163,18.15198599,86.235,86.185,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110047359,7.71598599,86.234,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773110048366,10.436,86.229,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773110049267,7.71598599,86.234,86.176,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110050465,10.437,86.225,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773110050762,7.71598599,86.234,86.177,18.40939048]
["bitfinex-derivatives","SOLF0:USTF0",1773110051158,7.71598599,86.234,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773110053259,10.436,86.233,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773110053459,10.436,86.233,86.177,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110053460,7.71598599,86.232,86.177,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110053872,7.71598599,86.23,86.177,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110054573,7.71598599,86.23,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773110054769,10.435,86.239,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773110054970,7.71598599,86.246,86.186,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110055567,7.71598599,86.259,86.198,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110056463,10.433,86.256,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773110056969,7.71598599,86.259,86.198,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110057269,10.434,86.249,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773110058069,10.433,86.257,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773110058271,7.71598599,86.256,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773110059566,7.71598599,86.273,86.21,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110060170,9.21818092,86.29,86.21,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110060171,7.71598599,86.27,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773110061475,7.71598599,86.267,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773110061670,7.71598599,86.267,86.21,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110062877,10.434,86.251,86.21,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110063076,7.71598599,86.267,86.21,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110063477,10.432,86.265,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773110063882,7.71598599,86.264,86.21,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110064671,20.853,86.314,86.21,17.1845714]
["bitfinex-derivatives","SOLF0:USTF0",1773110064672,7.71598599,86.291,86.21,17.1845714]
["bitfinex-derivatives","SOLF0:USTF0",1773110064870,7.71598599,86.291,86.211,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110065471,7.71598599,86.284,86.222,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110067377,7.71598599,86.309,86.23,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110067585,7.71598599,86.309,86.231,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110067878,7.71598599,86.309,86.219,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110068383,10.43,86.279,86.222,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110069279,10.431,86.27,86.222,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110069981,10.43,86.281,86.222,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110070776,10.43,86.281,86.225,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110071477,7.71598599,86.289,86.23,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110073279,7.71598599,86.309,86.234,7.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1773110073785,7.71598599,86.309,86.201,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110073786,21.2735647,86.362,86.255,13.93817923]
["bitfinex-derivatives","SOLF0:USTF0",1773110073981,21.2735647,86.362,86.257,13.93817923]
["bitfinex-derivatives","SOLF0:USTF0",1773110074177,21.2735647,86.362,86.3,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110074377,21.2735647,86.362,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110074575,21.2735647,86.362,86.3,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110074778,0.00096787,86.363,86.32,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110074983,0.00096787,86.363,86.28,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110074984,21.27227312,86.415,86.34,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110076776,21.02421249,86.399,86.34,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110077789,21.02421249,86.399,86.3,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110077986,21.17074103,86.379,86.3,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110078289,21.17074103,86.379,86.28,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110078584,21.17074103,86.379,86.22,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110078585,21.16930658,86.356,86.26,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110079384,21.16930658,86.354,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773110079884,9.21818092,86.34,86.26,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110080084,21.2322475,86.351,86.26,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110080484,21.23096729,86.349,86.26,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110080685,21.23096729,86.339,86.26,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110080984,9.21818092,86.34,86.22,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110080985,21.23096729,86.328,86.22,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110081185,21.23096729,86.328,86.23,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110081492,21.23991427,86.346,86.25,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110081783,21.23991427,86.399,86.27,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110081979,21.23991427,86.379,86.27,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110082182,21.23991427,86.379,86.29,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110083488,9.21818092,86.38,86.29,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110083489,21.31809453,86.376,86.29,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110084090,21.31809453,86.364,86.29,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110084482,185.34,86.447,86.239,20.871]
["bitfinex-derivatives","SOLF0:USTF0",1773110084483,21.31704883,86.359,86.27,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110084683,21.31704883,86.359,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773110085403,21.31718201,86.352,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773110086299,21.31718201,86.347,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773110087804,21.32482547,86.339,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773110088098,21.32482547,86.319,86.23,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110088404,20.835,86.386,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773110088405,21.3238432,86.299,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773110088799,21.3238432,86.299,86.21,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110089002,21.3238432,86.297,86.21,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110089901,21.2019686,86.295,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773110090599,9.21818092,86.3,86.174,20.886]
["bitfinex-derivatives","SOLF0:USTF0",1773110090600,21.19877809,86.292,86.19,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110090801,21.19877809,86.309,86.21,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110090996,21.19877809,86.292,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773110091702,21.16812209,86.291,86.22,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110092006,21.16812209,86.379,86.223,162.361]
["bitfinex-derivatives","SOLF0:USTF0",1773110092203,21.16812209,86.374,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773110092403,21.16696426,86.369,86.233,13.93817923]
["bitfinex-derivatives","SOLF0:USTF0",1773110092716,21.16696426,86.349,86.26,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110093300,21.16696426,86.349,86.28,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110094301,21.16696426,86.349,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773110094704,10.412,86.428,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110094904,21.07537786,86.427,86.283,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110095209,21.07537786,86.427,86.28,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110095210,21.07537786,86.427,86.34,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110095607,21.07537786,86.427,86.28,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110095608,21.07537786,86.427,86.292,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110095811,21.07537786,86.427,86.34,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110096313,21.07537786,86.427,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110096514,21.07537786,86.427,86.36,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110097012,21.07537786,86.427,86.35,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110097409,21.07537786,86.427,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110097810,21.07537786,86.427,86.35,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110098709,20.83852158,86.425,86.35,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110099312,20.83852158,86.425,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110100213,20.83852158,86.425,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110100715,9.21818092,86.43,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110100716,20.89224253,86.423,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110101006,20.89224253,86.423,86.258,162.295]
["bitfinex-derivatives","SOLF0:USTF0",1773110101007,20.89224253,86.471,86.4,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110101410,20.89224253,86.471,86.34,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110101609,20.92091674,86.469,86.38,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110101809,20.92091674,86.469,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773110102308,20.92091674,86.469,86.4,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110103305,20.91955344,86.488,86.42,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110103806,20.91955344,86.488,86.34,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110103807,21.2257976,86.479,86.34,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110104012,21.2257976,86.479,86.37,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110104308,21.2257976,86.456,86.37,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110105012,21.2257976,86.456,86.39,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110105212,21.22496018,86.489,86.39,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110105810,21.28636077,86.475,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773110106011,21.28636077,86.475,86.39,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110106216,21.28636077,86.469,86.37,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110106414,21.28636077,86.446,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110106618,21.28636077,86.446,86.36,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110107016,21.28555285,86.443,86.36,19.63818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110107409,21.28555285,86.443,86.36,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110107718,21.32597273,86.402,86.34,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110107919,21.32597273,86.402,86.3,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110108219,21.32597273,86.379,86.3,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110108818,21.32523496,86.409,86.32,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110109212,10.415,86.402,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110109520,21.32523496,86.401,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110110519,10.414,86.414,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110110714,21.30697777,86.413,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110110919,30.03518092,86.46,86.32,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110110920,21.30697777,86.407,86.32,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110111716,21.30697777,86.407,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110112318,21.30697777,86.407,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110112918,21.30697777,86.407,86.32,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110113318,21.30697777,86.407,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110113518,21.30697777,86.407,86.32,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110114119,21.33556414,86.403,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110114721,9.21818092,86.41,86.31,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110114722,21.33489413,86.401,86.31,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110115523,21.33581974,86.398,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110115717,21.33581974,86.398,86.31,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110115914,21.33581974,86.398,86.306,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110116112,21.33581974,86.398,86.302,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110116423,21.33581974,86.398,86.32,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110116823,21.33516315,86.397,86.301,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110117021,21.33516315,86.397,86.3,9.21818092]
["bitfinex-derivatives","SOLF0:USTF0",1773110117225,30.03518092,86.46,86.301,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110117226,21.33516315,86.389,86.301,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110117519,21.33516315,86.369,86.274,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110117722,21.33516315,86.369,86.267,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110117927,21.33306443,86.354,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773110118723,21.33306443,86.354,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110118919,21.33306443,86.354,86.29,11.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1773110119116,11.03889357,86.39,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110119117,21.33242091,86.389,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110119419,21.33242091,86.389,86.29,11.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1773110119420,21.33242091,86.389,86.31,11.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1773110119620,21.33242091,86.389,86.29,21.39232436]
["bitfinex-derivatives","SOLF0:USTF0",1773110119819,21.323291,86.376,86.29,11.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1773110120220,21.323291,86.376,86.291,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110120514,21.323291,86.376,86.296,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110120717,21.323291,86.376,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110121220,11.03889357,86.46,86.29,11.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1773110121221,21.32265753,86.449,86.32,11.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1773110121420,21.29032005,86.429,86.34,11.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1773110121620,21.29032005,86.429,86.34,11.02248637]
["bitfinex-derivatives","SOLF0:USTF0",1773110122317,21.29032005,86.401,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110122518,21.29032005,86.401,86.32,11.02248637]
["bitfinex-derivatives","SOLF0:USTF0",1773110124026,21.39927936,86.378,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110124625,21.39875777,86.376,86.3,11.02248637]
["bitfinex-derivatives","SOLF0:USTF0",1773110125221,21.39875777,86.376,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110126228,21.39875777,86.376,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110126423,21.39875777,86.376,86.32,11.02248637]
["bitfinex-derivatives","SOLF0:USTF0",1773110127120,21.39875777,86.376,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110128227,21.39875777,86.376,86.3,11.02248637]
["bitfinex-derivatives","SOLF0:USTF0",1773110128429,21.39875777,86.376,86.3,21.37591716]
["bitfinex-derivatives","SOLF0:USTF0",1773110128629,21.39875777,86.376,86.3,11.02248637]
["bitfinex-derivatives","SOLF0:USTF0",1773110128831,21.39875777,86.376,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110129126,21.54694393,86.373,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110129931,21.54694393,86.373,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110131534,21.58623545,86.39,86.33,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110133437,21.58623545,86.39,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110134036,21.58623545,86.39,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110134240,21.58623545,86.39,86.32,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110134843,21.66188516,86.407,86.34,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110135739,21.66188516,86.407,86.347,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110135932,21.66188516,86.407,86.34,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110136139,21.66188516,86.407,86.329,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110136435,21.71636263,86.395,86.325,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110136639,21.71636263,86.395,86.321,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110137336,21.71636263,86.395,86.335,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110137840,21.70376844,86.393,86.323,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110138040,21.70376844,86.393,86.324,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110138234,21.70376844,86.393,86.327,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110138434,21.70376844,86.393,86.328,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110138940,21.70376844,86.393,86.323,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110139243,21.70376844,86.393,86.325,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110139441,21.60214412,86.389,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110140434,21.60190236,86.384,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110140839,21.60190236,86.382,86.328,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110141546,21.60190236,86.382,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110142141,21.57417815,86.401,86.336,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110142347,21.57417815,86.401,86.343,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110143145,21.57417815,86.401,86.344,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110143341,21.57417815,86.401,86.345,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110143751,21.54120431,86.418,86.35,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110143946,21.54120431,86.418,86.356,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110144343,21.54120431,86.418,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110145344,21.54120431,86.418,86.369,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110145541,21.54120431,86.418,86.357,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110145749,21.54120431,86.418,86.364,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110145945,21.54120431,86.418,86.368,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110146340,21.54120431,86.418,86.366,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110146542,21.44157926,86.437,86.376,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110146743,21.44157926,86.456,86.392,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110146947,21.44157926,86.456,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773110147147,21.44157926,86.489,86.413,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110147349,21.44157926,86.489,86.414,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110147648,21.44157926,86.489,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773110147848,21.44157926,86.489,86.414,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110148049,21.44157926,86.489,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773110148450,21.44157926,86.489,86.416,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110148639,21.44157926,86.489,86.43,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110148843,21.37266022,86.531,86.433,10.35343079]
["bitfinex-derivatives","SOLF0:USTF0",1773110149044,21.37266022,86.531,86.46,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110149445,21.37266022,86.531,86.47,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110150341,21.37266022,86.531,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773110150750,27.74011255,86.57,86.47,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110150751,21.46350224,86.549,86.47,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110150947,21.46350224,86.549,86.471,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110151150,21.46350224,86.549,86.47,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110151543,21.46350224,86.549,86.49,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110151745,14.87096787,86.57,86.49,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110151746,21.21468809,86.567,86.49,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110152045,21.21468809,86.529,86.45,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110152845,12.86914468,86.55,86.45,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110152846,21.21419955,86.528,86.45,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110153445,14.87096787,86.57,86.45,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110153645,21.17906077,86.569,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773110153845,21.17906077,86.569,86.51,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110154046,21.17906077,86.596,86.53,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110154245,21.17906077,86.596,86.51,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110154746,2.01045669,86.64,86.484,10.41826385]
["bitfinex-derivatives","SOLF0:USTF0",1773110155051,2.01045669,86.64,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110155052,21.17856182,86.64,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110155352,21.17856182,86.64,86.57,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110156159,21.0829539,86.636,86.55,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110156359,21.08240344,86.609,86.51,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110156755,21.08240344,86.609,86.53,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110156960,21.08240344,86.609,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110157154,21.08240344,86.593,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773110157355,21.08240344,86.593,86.5,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110158163,182.286,86.673,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110158164,20.96274325,86.619,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110158367,20.96274325,86.599,86.5,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110158661,20.96212116,86.616,86.54,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110158861,20.96212116,86.616,86.56,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110159566,20.96212116,86.616,86.54,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110160663,10.39,86.613,86.54,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110160863,10.39,86.613,86.436,161.961]
["bitfinex-derivatives","SOLF0:USTF0",1773110160864,20.93349264,86.612,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110161064,20.765,86.679,86.437,20.823]
["bitfinex-derivatives","SOLF0:USTF0",1773110161065,20.93349264,86.599,86.51,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110161268,20.93349264,86.589,86.51,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110161465,20.9902678,86.584,86.51,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110161864,20.9902678,86.609,86.51,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110162363,20.9902678,86.609,86.437,20.823]
["bitfinex-derivatives","SOLF0:USTF0",1773110162364,20.9902678,86.655,86.57,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110162568,20.98969403,86.649,86.55,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110162964,20.98969403,86.649,86.57,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110163165,20.98969403,86.649,86.517,20.804]
["bitfinex-derivatives","SOLF0:USTF0",1773110163362,20.98969403,86.649,86.58,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110163559,20.98969403,86.649,86.56,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110164066,20.98969403,86.649,86.58,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110164374,20.98969403,86.649,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110164375,21.02464466,86.67,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110164569,21.02464466,86.67,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110164867,12.86914468,86.65,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110165170,21.02410997,86.649,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110165370,21.02410997,86.649,86.56,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110165666,21.02410997,86.649,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773110165867,21.02410997,86.649,86.57,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110166064,20.98852225,86.695,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110166366,20.98852225,86.695,86.59,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110166562,20.98797218,86.665,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773110166761,20.98797218,86.665,86.57,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110166960,12.86914468,86.67,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110166961,20.98797218,86.686,86.59,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110167163,20.98797218,86.681,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110167360,20.98797218,86.681,86.59,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110167761,20.98797218,86.681,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110167968,21.0607161,86.669,86.57,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110168375,21.06022719,86.657,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773110168675,21.06022719,86.657,86.518,161.806]
["bitfinex-derivatives","SOLF0:USTF0",1773110168873,21.06022719,86.657,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110169368,21.06022719,86.657,86.504,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1773110169566,21.06022719,86.657,86.57,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110170067,12.86914468,86.7,86.52,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110170068,21.04509115,86.649,86.55,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110170567,21.04460221,86.639,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110171475,21.04460221,86.639,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773110171664,21.01706491,86.635,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773110172976,21.01685357,86.629,86.54,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110173177,21.01685357,86.609,86.5,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110173377,20.99401804,86.588,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773110174078,20.99401804,86.572,86.5,23.27314468]
["bitfinex-derivatives","SOLF0:USTF0",1773110174467,20.99401804,86.572,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773110174976,20.99401804,86.572,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773110176172,20.99597244,86.569,86.408,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110176465,20.99576791,86.648,86.49,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110176667,20.99576791,86.7,86.531,161.783]
["bitfinex-derivatives","SOLF0:USTF0",1773110176869,20.99576791,86.7,86.58,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110177074,20.99576791,86.7,86.62,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110177274,20.99576791,86.7,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773110177670,20.99576791,86.7,86.62,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110177870,20.93979447,86.699,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110178070,20.93979447,86.699,86.561,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110178275,20.93979447,86.699,86.6,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110178469,20.93979447,86.699,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110178669,20.93979447,86.699,86.64,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110178978,3.6255809,86.739,86.64,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110179176,3.6255809,86.739,86.67,12.86914468]
["bitfinex-derivatives","SOLF0:USTF0",1773110179573,3.6255809,86.739,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110180278,3.6255809,86.739,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773110181575,3.6255809,86.739,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773110182077,12.46466738,86.716,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773110182281,12.46466738,86.716,86.61,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110182976,12.46466738,86.716,86.58,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110183178,12.46399891,86.699,86.58,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110183581,12.42315122,86.684,86.56,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110183778,161.355,86.761,86.56,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110183779,12.42315122,86.679,86.56,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110183979,12.42315122,86.659,86.54,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110184677,12.42247152,86.649,86.52,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110184876,12.42247152,86.639,86.52,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110185575,12.41215555,86.622,86.5,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110185782,12.41215555,86.622,86.52,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110185982,12.41215555,86.622,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773110186375,12.41215555,86.622,86.52,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110186583,12.41147841,86.619,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773110187175,12.41147841,86.619,86.5,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110187678,12.41147841,86.619,86.49,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110188080,12.11533669,86.604,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773110188779,48.87652861,86.63,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773110188780,12.11443597,86.602,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773110188975,12.11443597,86.602,86.51,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110189882,12.11443597,86.602,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773110190479,12.11443597,86.602,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773110191488,12.08471698,86.596,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773110191691,12.08471698,86.596,86.48,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110191692,12.08471698,86.596,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773110191883,12.08471698,86.58,86.48,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110192789,12.08383541,86.575,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773110193290,12.08383541,86.575,86.48,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110193484,12.09196024,86.572,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773110193680,12.09196024,86.572,86.47,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110193681,12.09196024,86.608,86.5,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110193885,12.09196024,86.608,86.52,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110194280,12.09196024,86.608,86.5,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110194781,12.09111768,86.593,86.5,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110194987,12.09111768,86.593,86.473,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110195178,12.09111768,86.593,86.478,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110195487,12.09111768,86.579,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773110195683,12.09111768,86.579,86.5,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110196079,12.09111768,86.579,86.446,27.27156491]
["bitfinex-derivatives","SOLF0:USTF0",1773110196080,12.09111768,86.579,86.487,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110196282,12.09111768,86.579,86.481,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110196594,48.87652861,86.61,86.48,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110196595,12.0921463,86.566,86.48,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110196889,12.0921463,86.566,86.465,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110197092,12.0921463,86.566,86.47,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110197689,12.20955615,86.552,86.46,59.14412401]
["bitfinex-derivatives","SOLF0:USTF0",1773110197989,12.20955615,86.552,86.46,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110198193,12.20955615,86.552,86.46,59.14412401]
["bitfinex-derivatives","SOLF0:USTF0",1773110198389,12.20955615,86.552,86.46,48.87652861]
["bitfinex-derivatives","SOLF0:USTF0",1773110198590,12.20955615,86.552,86.465,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110198793,12.20955615,86.552,86.463,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110199190,12.20955615,86.552,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773110199385,12.20955615,86.552,86.465,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110199585,12.20955615,86.552,86.463,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110200187,12.20955615,86.552,86.462,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110200389,12.20955615,86.552,86.45,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110200584,12.20955615,86.552,86.434,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110200988,12.17219833,86.529,86.423,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110201298,12.17219833,86.529,86.4,59.14412401]
["bitfinex-derivatives","SOLF0:USTF0",1773110201299,12.17219833,86.528,86.4,59.14412401]
["bitfinex-derivatives","SOLF0:USTF0",1773110201494,12.1310813,86.509,86.375,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110201690,12.1310813,86.479,86.4,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110202097,12.1310813,86.479,86.38,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110202499,12.13033409,86.458,86.35,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110202700,12.13033409,86.439,86.35,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110202993,12.8469853,86.45,86.325,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110202994,12.13033409,86.429,86.325,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110203194,12.13033409,86.409,86.32,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110203493,12.02779394,86.399,86.287,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110203699,12.02779394,86.399,86.3,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110203898,12.02779394,86.399,86.32,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110204295,161.802,86.521,86.32,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110204602,12.02699833,86.449,86.34,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110204894,12.02699833,86.429,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110205399,11.88961692,86.419,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110205590,11.88961692,86.419,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110206301,11.88961692,86.419,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110206695,11.88961692,86.419,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110207796,11.88961692,86.419,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110208191,11.88961692,86.419,86.286,48.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1773110208192,11.88961692,86.419,86.33,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110208400,11.88961692,86.419,86.32,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110208899,11.88961692,86.419,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110209599,11.88961692,86.419,86.254,162.301]
["bitfinex-derivatives","SOLF0:USTF0",1773110209600,11.88961692,86.419,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110210400,24.73200237,86.44,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110210594,11.88501707,86.44,86.36,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110211096,11.88501707,86.438,86.34,12.8469853]
["bitfinex-derivatives","SOLF0:USTF0",1773110211601,11.88512494,86.419,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110214698,11.88512494,86.419,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110214899,11.88512494,86.419,86.311,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110215302,11.88512494,86.419,86.33,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110216300,11.87475567,86.439,86.33,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110217397,11.90622277,86.437,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110217797,11.90622277,86.437,86.273,162.266]
["bitfinex-derivatives","SOLF0:USTF0",1773110217798,11.90622277,86.437,86.291,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110217996,11.90622277,86.424,86.31,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110218198,11.90622277,86.424,86.33,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110218798,11.90622277,86.424,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110219105,11.90622277,86.424,86.33,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110220105,11.90622277,86.424,86.31,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110220608,11.86232919,86.399,86.28,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110221008,11.86232919,86.399,86.264,20.865]
["bitfinex-derivatives","SOLF0:USTF0",1773110221899,11.8541869,86.359,86.293,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110222095,11.8541869,86.359,86.26,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110223003,11.8541869,86.359,86.263,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110223201,11.8541869,86.359,86.28,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110223407,11.85345826,86.399,86.28,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110223597,11.88486749,86.38,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110223905,11.88486749,86.38,86.28,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110226406,11.87666327,86.365,86.268,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110227006,11.87600144,86.363,86.268,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110227206,11.87600144,86.399,86.281,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110227600,11.87600144,86.399,86.3,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110228204,11.87600144,86.399,86.284,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110228403,11.87600144,86.399,86.31,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110228908,11.87600144,86.399,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110229413,11.87600144,86.399,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110229813,11.87600144,86.399,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110230515,11.87600144,86.399,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110230711,11.87600144,86.399,86.283,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110230712,11.88025508,86.424,86.33,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110231013,11.88025508,86.424,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110231213,11.88025508,86.424,86.312,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773110231609,10.413,86.421,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110231816,11.86952097,86.42,86.33,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110232213,11.86952097,86.42,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110233117,11.86952097,86.42,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110235023,11.83538888,86.442,86.35,49.23782316]
["bitfinex-derivatives","SOLF0:USTF0",1773110235623,11.83538888,86.442,86.36,12.85073961]
["bitfinex-derivatives","SOLF0:USTF0",1773110237427,11.83538888,86.442,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773110238130,11.8356699,86.44,86.36,12.85073961]
["bitfinex-derivatives","SOLF0:USTF0",1773110238329,12.85073961,86.46,86.36,12.85073961]
["bitfinex-derivatives","SOLF0:USTF0",1773110238330,24.68583164,86.46,86.36,12.85073961]
["bitfinex-derivatives","SOLF0:USTF0",1773110238627,11.83509203,86.46,86.38,12.85073961]
["bitfinex-derivatives","SOLF0:USTF0",1773110238820,11.83509203,86.458,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110240422,11.84465848,86.456,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110241425,11.84465848,86.456,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773110241725,11.84465848,86.456,86.363,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1773110242228,11.84465848,86.456,86.363,31.1085954]
["bitfinex-derivatives","SOLF0:USTF0",1773110242826,11.82774476,86.443,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773110243527,185.12,86.498,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110243528,12.85634908,86.44,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110243729,11.87886961,86.439,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110243932,11.87886961,86.439,86.353,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110244131,11.87886961,86.427,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110244532,11.87886961,86.427,86.351,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110244827,11.87886961,86.427,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110245029,11.87886961,86.427,86.354,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110245237,11.87886961,86.427,86.358,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110245735,11.86873319,86.416,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110245931,11.86873319,86.416,86.358,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110246329,11.86821601,86.413,86.36,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110246537,11.86821601,86.413,86.358,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110246735,11.86821601,86.413,86.33,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110246736,11.86821601,86.413,86.36,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110246934,11.86821601,86.413,86.356,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110247129,11.86821601,86.413,86.357,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110247838,11.86821601,86.413,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110248033,11.86821601,86.413,86.357,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110248532,11.91901565,86.409,86.357,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110248734,11.91901565,86.409,86.312,27.27156491]
["bitfinex-derivatives","SOLF0:USTF0",1773110248735,11.91901565,86.409,86.345,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110248930,11.91901565,86.409,86.346,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110249129,11.91901565,86.409,86.31,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110249130,11.91901565,86.409,86.344,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110249434,11.91901565,86.398,86.333,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110249628,11.91901565,86.398,86.329,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110249829,11.91901565,86.398,86.33,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110250031,11.91901565,86.398,86.333,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110250231,11.91901565,86.398,86.332,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110250432,11.92796142,86.389,86.332,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110250632,11.92796142,86.389,86.326,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110250834,11.92796142,86.389,86.327,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110251436,11.92796142,86.389,86.326,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110251832,11.92796142,86.389,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110252534,11.92796142,86.389,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110253239,11.92796142,86.389,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110253439,11.92796142,86.389,86.325,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110253940,11.92796142,86.389,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110254541,11.95278552,86.409,86.325,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110254838,11.95278552,86.389,86.313,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110255140,11.95278552,86.389,86.308,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110255336,11.95278552,86.389,86.307,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110255739,11.99645161,86.38,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110257438,11.99645161,86.38,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110257642,11.99645161,86.38,86.311,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110257839,11.99645161,86.38,86.31,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110258440,12.85634908,86.39,86.31,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110258441,12.06334808,86.378,86.31,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110258840,12.06334808,86.378,86.314,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110259342,12.06334808,86.378,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110260043,11.98317632,86.399,86.32,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110260243,11.98317632,86.399,86.321,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110260444,11.98317632,86.399,86.322,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110260738,11.98276353,86.388,86.323,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110261043,11.98276353,86.388,86.322,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110261244,11.98276353,86.386,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110261543,11.98276353,86.386,86.322,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110261744,11.98276353,86.386,86.321,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110262243,11.98276353,86.386,86.323,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110262444,11.96441712,86.409,86.327,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110262741,10.415,86.404,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110262944,11.96441712,86.409,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110264338,10.415,86.407,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110264537,11.96182358,86.406,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110264948,11.96182358,86.424,86.34,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110265148,11.96182358,86.449,86.351,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110265446,11.96182358,86.449,86.372,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110265749,11.96182358,86.449,86.38,10.2675954]
["bitfinex-derivatives","SOLF0:USTF0",1773110266049,11.96182358,86.449,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773110266251,11.96182358,86.449,86.376,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110266446,11.96182358,86.449,86.36,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110266447,11.96182358,86.449,86.371,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110266948,11.96182358,86.449,86.36,26.62326974]
["bitfinex-derivatives","SOLF0:USTF0",1773110266949,11.96182358,86.449,86.372,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110267147,11.96182358,86.449,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773110268643,11.96182358,86.449,86.37,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110268644,11.96182358,86.449,86.376,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110268843,11.96182358,86.449,86.331,27.27156491]
["bitfinex-derivatives","SOLF0:USTF0",1773110268844,11.96182358,86.449,86.361,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110269447,12.06580295,86.426,86.35,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110269647,12.06580295,86.426,86.351,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110270348,12.06580295,86.426,86.352,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110270552,10.414,86.416,86.351,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110270948,10.414,86.416,86.352,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110271144,10.414,86.416,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110271352,12.06544796,86.425,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110271548,12.06544796,86.425,86.357,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110271748,12.06544796,86.425,86.37,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110271954,12.06544796,86.425,86.359,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110272160,12.06544796,86.425,86.36,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110273251,12.06544796,86.425,86.361,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110273452,12.06544796,86.425,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110274048,10.413,86.424,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110274254,12.23534163,86.423,86.355,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110274754,12.23436222,86.417,86.354,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110274955,12.23436222,86.417,86.35,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110275251,12.23436222,86.417,86.33,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110275252,12.23436222,86.417,86.346,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110275451,12.23869828,86.403,86.342,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110275644,12.23869828,86.403,86.337,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110275846,12.23869828,86.403,86.343,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110276042,12.23869828,86.403,86.346,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110276245,12.23869828,86.403,86.343,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110276444,12.23869828,86.403,86.345,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110277460,12.23869828,86.403,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110278052,12.23869828,86.403,86.344,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110278053,12.29480738,86.399,86.335,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110278353,12.29480738,86.399,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110279455,12.28408799,86.39,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110279853,12.28408799,86.385,86.32,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110280160,12.28408799,86.385,86.324,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110280356,12.28408799,86.385,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110280757,12.28408799,86.385,86.328,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110280957,12.28408799,86.385,86.32,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110280958,12.28384636,86.409,86.338,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110281155,12.28384636,86.427,86.36,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110281355,12.28384636,86.449,86.366,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110281556,12.28384636,86.449,86.376,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110281757,12.25164437,86.444,86.37,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110282261,12.25164437,86.444,86.378,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110282558,10.409,86.455,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773110282759,12.25140195,86.454,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773110283061,12.25140195,86.45,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773110283255,12.25140195,86.45,86.38,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110283461,12.25140195,86.45,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773110284164,10.41,86.448,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773110284455,12.32647084,86.447,86.38,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110284650,12.32647084,86.447,86.387,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110284856,12.32647084,86.447,86.389,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110285153,12.32647084,86.447,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773110285353,12.32647084,86.447,86.377,13.76692066]
["bitfinex-derivatives","SOLF0:USTF0",1773110285354,12.32647084,86.447,86.383,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110285560,12.32647084,86.447,86.38,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110285862,12.32647084,86.447,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110286754,12.32647084,86.447,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773110287763,12.40368656,86.444,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773110287962,12.40368656,86.444,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110288154,12.40368656,86.444,86.374,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110288357,12.40368656,86.459,86.384,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110288554,12.40368656,86.459,86.389,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110289464,12.40368656,86.459,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110291457,10.411,86.442,86.392,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110291663,12.40368656,86.459,86.376,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110291865,12.40368656,86.459,86.375,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110292066,12.40003388,86.451,86.38,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110292764,12.40003388,86.451,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110293364,12.39984781,86.448,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773110293561,12.39984781,86.448,86.38,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110293762,12.39984781,86.448,86.374,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110294160,12.47275828,86.437,86.366,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110294364,12.47275828,86.437,86.356,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110294658,12.47275828,86.437,86.36,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110294864,12.47259853,86.469,86.379,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110295060,12.47259853,86.469,86.381,10.564292]
["bitfinex-derivatives","SOLF0:USTF0",1773110295262,10.413,86.425,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110295466,12.47259853,86.424,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110296760,10.413,86.422,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110296958,22.88913945,86.422,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110297573,12.61863329,86.415,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110299466,10.414,86.411,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110299866,12.62255914,86.41,86.355,10.5696933]
["bitfinex-derivatives","SOLF0:USTF0",1773110300068,12.62255914,86.41,86.346,10.5696933]
["bitfinex-derivatives","SOLF0:USTF0",1773110300269,12.62255914,86.41,86.348,10.5696933]
["bitfinex-derivatives","SOLF0:USTF0",1773110301368,12.62255914,86.41,86.337,13.76692066]
["bitfinex-derivatives","SOLF0:USTF0",1773110301369,12.62255914,86.41,86.353,10.5696933]
["bitfinex-derivatives","SOLF0:USTF0",1773110301960,12.62255914,86.41,86.34,12.85634908]
["bitfinex-derivatives","SOLF0:USTF0",1773110301961,23.13731239,86.409,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110302164,12.72231239,86.409,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110304674,12.72231239,86.409,86.33,12.86078267]
["bitfinex-derivatives","SOLF0:USTF0",1773110304675,12.72231239,86.409,86.35,10.5696933]
["bitfinex-derivatives","SOLF0:USTF0",1773110305070,12.70532861,86.407,86.349,10.5696933]
["bitfinex-derivatives","SOLF0:USTF0",1773110305272,12.70532861,86.407,86.341,10.5696933]
["bitfinex-derivatives","SOLF0:USTF0",1773110305779,12.65235047,86.389,86.337,10.5696933]
["bitfinex-derivatives","SOLF0:USTF0",1773110306575,12.65224511,86.386,86.328,10.5696933]
["bitfinex-derivatives","SOLF0:USTF0",1773110306776,12.65224511,86.386,86.296,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110306971,12.65224511,86.386,86.301,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110307173,9.27544924,86.381,86.314,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110308478,9.27544924,86.371,86.314,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110308673,9.27544924,86.41,86.321,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110308978,10.416,86.395,86.321,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110309375,9.27544924,86.394,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110309576,9.27544924,86.38,86.321,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110309776,9.27544924,86.38,86.301,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110309982,9.27544924,86.379,86.301,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110310378,9.27544924,86.379,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110310574,9.27544924,86.379,86.305,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110310981,9.27544924,86.379,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110311575,10.418,86.378,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110311974,9.27544924,86.369,86.314,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110312174,9.27544924,86.369,86.281,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110312372,9.27544924,86.369,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110312574,9.27544924,86.369,86.281,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110312575,9.27544924,86.345,86.281,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110313588,9.27544924,86.345,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110314094,9.27544924,86.345,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110314390,9.66576497,86.343,86.281,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110315390,9.66576497,86.361,86.281,9.29741006]
["bitfinex-derivatives","SOLF0:USTF0",1773110315789,9.66576497,86.379,86.3,12.86078267]
["bitfinex-derivatives","SOLF0:USTF0",1773110315990,9.66576497,86.379,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110316388,9.66576497,86.379,86.319,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110316389,10.42,86.368,86.319,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110316585,12.86078267,86.4,86.263,42.03866849]
["bitfinex-derivatives","SOLF0:USTF0",1773110316586,9.66576497,86.367,86.271,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110317394,10.422,86.349,86.293,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110319192,9.66576497,86.367,86.299,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110319694,10.418,86.38,86.316,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110319992,9.66576497,86.379,86.316,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110321486,10.419,86.37,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110321686,9.66576497,86.369,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110322095,9.66576497,86.369,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110322291,9.66576497,86.399,86.316,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110322498,9.66576497,86.387,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110322695,9.66576497,86.379,86.271,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110323597,9.66576497,86.359,86.271,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110323792,9.66576497,86.359,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110324195,9.66576497,86.342,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773110324797,9.66576497,86.342,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110325198,9.66576497,86.342,86.287,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110325400,10.422,86.352,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110325694,9.66576497,86.351,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110326093,9.66576497,86.351,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110326094,10.422,86.348,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110327397,10.423,86.339,86.287,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110327595,9.66576497,86.338,86.287,10.26656859]
["bitfinex-derivatives","SOLF0:USTF0",1773110328598,9.66576497,86.338,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773110329598,9.66576497,86.338,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110330903,9.66576497,86.338,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773110331203,9.66576497,86.338,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110331399,10.27548544,86.369,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110332503,10.422,86.345,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110332991,10.27548544,86.34,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773110335902,10.27548544,86.34,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110336504,10.27548544,86.34,86.252,9.56116262]
["bitfinex-derivatives","SOLF0:USTF0",1773110336700,20.70248544,86.309,86.252,9.56116262]
["bitfinex-derivatives","SOLF0:USTF0",1773110337006,10.27548544,86.308,86.235,9.56116262]
["bitfinex-derivatives","SOLF0:USTF0",1773110337808,10.27548544,86.308,86.23,12.86078267]
["bitfinex-derivatives","SOLF0:USTF0",1773110337809,10.27548544,86.329,86.252,9.56116262]
["bitfinex-derivatives","SOLF0:USTF0",1773110338207,10.27548544,86.325,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773110339009,10.27548544,86.325,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773110339904,10.27548544,86.325,86.225,23.66553393]
["bitfinex-derivatives","SOLF0:USTF0",1773110340105,10.27548544,86.325,86.206,21.15651004]
["bitfinex-derivatives","SOLF0:USTF0",1773110340106,10.27548544,86.299,86.226,9.56116262]
["bitfinex-derivatives","SOLF0:USTF0",1773110340704,10.43,86.28,86.226,9.56116262]
["bitfinex-derivatives","SOLF0:USTF0",1773110340902,12.86078267,86.3,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773110340903,10.27548544,86.279,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773110341208,10.27548544,86.279,86.188,9.56116262]
["bitfinex-derivatives","SOLF0:USTF0",1773110341510,10.27548544,86.279,86.191,9.56116262]
["bitfinex-derivatives","SOLF0:USTF0",1773110342311,10.432,86.263,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773110343810,10.48100356,86.262,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773110344710,10.433,86.26,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773110344918,10.48100356,86.279,86.203,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110345315,10.48100356,86.279,86.17,12.86078267]
["bitfinex-derivatives","SOLF0:USTF0",1773110345316,10.431,86.277,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773110345512,10.48100356,86.276,86.211,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110346316,10.431,86.271,86.211,20.39393623]
["bitfinex-derivatives","SOLF0:USTF0",1773110346511,10.431,86.271,86.211,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110347019,20.91000356,86.293,86.238,20.39093623]
["bitfinex-derivatives","SOLF0:USTF0",1773110347719,10.48100356,86.293,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773110348816,10.428,86.302,86.251,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110350122,10.48100356,86.312,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773110350326,10.48100356,86.312,86.251,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110350621,10.48100356,86.312,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773110351321,10.48100356,86.308,86.251,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110352320,10.428,86.298,86.251,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110353720,10.48100356,86.308,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773110354425,12.86078267,86.33,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773110354426,10.48100356,86.304,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773110355418,10.48100356,86.296,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773110356020,10.48100356,86.292,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773110357621,10.427,86.302,86.245,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110358427,10.427,86.302,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773110358622,10.48100356,86.298,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773110359427,10.48100356,86.298,86.245,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110360731,10.48100356,86.298,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773110362227,10.48100356,86.298,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773110362424,10.48100356,86.309,86.245,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110362631,10.48100356,86.329,86.245,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110363023,10.48100356,86.307,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773110363225,10.48100356,86.307,86.245,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110363426,10.48100356,86.307,86.221,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110363623,10.48100356,86.299,86.221,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110364028,10.48100356,86.298,86.237,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110364228,10.48100356,86.319,86.241,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110364829,10.426,86.318,86.258,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110365625,10.48100356,86.319,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773110365829,10.48100356,86.339,86.278,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110366432,10.48100356,86.339,86.281,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110367028,10.48100356,86.357,86.292,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110367738,10.48100356,86.357,86.3,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110368236,10.421,86.356,86.3,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110368538,10.48100356,86.357,86.3,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110368734,10.422,86.35,86.3,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110368928,10.48100356,86.329,86.261,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110369132,10.48100356,86.329,86.241,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110369850,10.48100356,86.307,86.241,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110370031,10.48100356,86.307,86.175,20.886]
["bitfinex-derivatives","SOLF0:USTF0",1773110370032,10.48100356,86.307,86.221,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110370832,10.48100356,86.295,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773110371339,10.48100356,86.295,86.22,12.89897893]
["bitfinex-derivatives","SOLF0:USTF0",1773110371340,10.48100356,86.295,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773110371730,10.48100356,86.319,86.227,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110372235,10.48100356,86.317,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773110372643,10.48100356,86.317,86.227,9.95593623]
["bitfinex-derivatives","SOLF0:USTF0",1773110373439,10.63318028,86.311,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773110375535,10.63318028,86.311,86.258,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110375836,10.63318028,86.329,86.258,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110376736,10.425,86.325,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773110377038,10.63318028,86.329,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773110377227,10.63318028,86.329,86.271,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110378039,10.63318028,86.347,86.278,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110378544,10.63318028,86.347,86.281,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110379339,10.63318028,86.347,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773110380135,10.63318028,86.347,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773110380638,10.63318028,86.347,86.293,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110381233,10.63318028,86.364,86.306,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110382438,10.63318028,86.364,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110382943,10.63318028,86.362,86.306,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110383143,4.3089589,86.361,86.306,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110383343,10.63318028,86.379,86.306,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110383544,10.419,86.373,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110383738,4.30713817,86.372,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110383942,4.30713817,86.371,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110384143,4.30713817,86.37,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110384342,4.30713817,86.369,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110384544,4.30713817,86.368,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110384744,4.30713817,86.367,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110384942,4.30713817,86.366,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110385138,14.94031845,86.365,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110385345,4.30713817,86.364,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110385543,4.30713817,86.363,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110385842,4.30713817,86.362,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110386042,4.30713817,86.361,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110386245,10.63318028,86.365,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110386445,4.30466378,86.364,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110386644,10.63318028,86.365,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110387236,12.89897893,86.38,86.289,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110387237,10.63318028,86.359,86.289,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110387840,21.05218028,86.371,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110388041,4.30475932,86.37,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110388238,4.30475932,86.369,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110388445,10.63318028,86.371,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110388937,10.42,86.367,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110389346,12.89897893,86.4,86.327,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110389347,10.63318028,86.393,86.327,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110389545,4.80433983,86.38,86.33,4.80433983]
["bitfinex-derivatives","SOLF0:USTF0",1773110389749,4.30525847,86.379,86.33,4.80433983]
["bitfinex-derivatives","SOLF0:USTF0",1773110389948,4.30525847,86.378,86.33,4.80433983]
["bitfinex-derivatives","SOLF0:USTF0",1773110390151,4.80433983,86.37,86.32,4.80433983]
["bitfinex-derivatives","SOLF0:USTF0",1773110390448,15.43752011,86.37,86.31,14.63309927]
["bitfinex-derivatives","SOLF0:USTF0",1773110391149,4.80433983,86.36,86.31,14.63309927]
["bitfinex-derivatives","SOLF0:USTF0",1773110391346,21.02217961,86.368,86.31,14.63309927]
["bitfinex-derivatives","SOLF0:USTF0",1773110391649,4.80433983,86.36,86.31,9.82875944]
["bitfinex-derivatives","SOLF0:USTF0",1773110392552,4.80433983,86.36,86.31,14.63309927]
["bitfinex-derivatives","SOLF0:USTF0",1773110392946,21.02217961,86.368,86.31,14.63309927]
["bitfinex-derivatives","SOLF0:USTF0",1773110393148,10.60217961,86.368,86.32,4.80433983]
["bitfinex-derivatives","SOLF0:USTF0",1773110393653,10.60217961,86.368,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110393848,4.80433983,86.36,86.311,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110394851,10.421,86.359,86.311,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110395353,10.60217961,86.368,86.311,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110396353,4.80433983,86.36,86.311,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110396854,4.80433983,86.36,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110397644,10.60217961,86.364,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110398853,10.421,86.36,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110399056,21.02317961,86.36,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110399349,12.87375471,86.38,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110399350,10.60217961,86.359,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110400243,10.60217961,86.359,86.303,21.01572074]
["bitfinex-derivatives","SOLF0:USTF0",1773110400447,10.421,86.358,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773110400845,10.60217961,86.359,86.304,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110401047,14.72425149,86.358,86.304,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110401252,10.60217961,86.375,86.304,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110401458,0.00042873,86.374,86.311,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110401651,10.60217961,86.391,86.336,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110402156,21.01917961,86.391,86.336,21.01172074]
["bitfinex-derivatives","SOLF0:USTF0",1773110402450,10.60217961,86.39,86.336,21.01172074]
["bitfinex-derivatives","SOLF0:USTF0",1773110402651,10.60217961,86.39,86.336,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110403158,10.60217961,86.379,86.311,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110403758,9.82145377,86.365,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110404557,9.82145377,86.365,86.311,10.58872074]
["bitfinex-derivatives","SOLF0:USTF0",1773110405463,9.82145377,86.365,86.313,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110406262,9.82145377,86.365,86.318,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110406566,9.82145377,86.365,86.313,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110408366,10.42,86.364,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110408563,9.82145377,86.365,86.314,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110408967,9.82145377,86.365,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110409964,10.419,86.375,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110410565,9.82145377,86.395,86.331,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110412167,9.82145377,86.395,86.345,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110413372,10.416,86.401,86.35,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110414270,10.416,86.401,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110414973,9.82145377,86.411,86.354,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110415971,9.82145377,86.411,86.356,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110416178,9.82145377,86.439,86.356,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110416971,10.414,86.418,86.366,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110417171,9.82145377,86.439,86.366,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110417377,10.75741457,86.47,86.35,12.87375471]
["bitfinex-derivatives","SOLF0:USTF0",1773110417378,9.82145377,86.454,86.371,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110417576,9.82145377,86.47,86.405,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110418074,9.82145377,86.469,86.381,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110418284,9.82145377,86.451,86.397,20.9320989]
["bitfinex-derivatives","SOLF0:USTF0",1773110418480,9.82145377,86.451,86.38,12.87375471]
["bitfinex-derivatives","SOLF0:USTF0",1773110418481,9.82145377,86.489,86.398,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110418676,9.82145377,86.468,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110419077,9.82145377,86.468,86.408,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110419280,20.22945377,86.466,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110419676,4.79587105,86.46,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110419872,4.79587105,86.46,86.41,4.79587105]
["bitfinex-derivatives","SOLF0:USTF0",1773110420183,20.804,86.517,86.42,4.79587105]
["bitfinex-derivatives","SOLF0:USTF0",1773110420184,10.406,86.477,86.42,4.79587105]
["bitfinex-derivatives","SOLF0:USTF0",1773110420378,9.82145377,86.483,86.421,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110420578,9.82145377,86.479,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773110421578,9.82145377,86.479,86.425,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110422278,4.79587105,86.46,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773110422482,9.82145377,86.469,86.415,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110422981,9.82145377,86.469,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773110423182,9.82145377,86.469,86.42,4.79587105]
["bitfinex-derivatives","SOLF0:USTF0",1773110423378,9.82145377,86.469,86.415,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110423871,9.82145377,86.469,86.421,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110426678,9.82145377,86.469,86.357,14.10437131]
["bitfinex-derivatives","SOLF0:USTF0",1773110426679,9.82145377,86.459,86.405,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110428182,4.79457958,86.47,86.411,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110428386,4.79457958,86.47,86.421,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110429385,4.79457958,86.47,86.422,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110430088,9.82145377,86.469,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773110430390,9.82145377,86.469,86.411,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110430589,4.79457958,86.46,86.411,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110431490,4.79457958,86.46,86.368,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1773110431491,20.22945377,86.467,86.415,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110432688,9.82145377,86.449,86.394,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110433186,4.79457958,86.44,86.394,10.5160989]
["bitfinex-derivatives","SOLF0:USTF0",1773110433493,4.79457958,86.43,86.371,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110434384,4.79457958,86.43,86.378,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110434890,4.79457958,86.42,86.378,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110435092,10.75741457,86.509,86.319,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110435093,4.79457958,86.41,86.361,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110435390,4.79457958,86.42,86.371,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110436387,4.79457958,86.42,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110437092,4.79457958,86.42,86.373,21.36009995]
["bitfinex-derivatives","SOLF0:USTF0",1773110437387,4.79457958,86.42,86.374,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110438892,10.412,86.43,86.378,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110439093,10.1615793,86.457,86.401,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110439292,10.1615793,86.457,86.406,21.35609995]
["bitfinex-derivatives","SOLF0:USTF0",1773110439590,4.79457958,86.46,86.411,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110439793,10.1615793,86.468,86.411,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110440195,10.1615793,86.468,86.42,4.79457958]
["bitfinex-derivatives","SOLF0:USTF0",1773110440399,10.1615793,86.468,86.421,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110442892,10.1615793,86.465,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773110443195,10.1615793,86.465,86.404,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110443396,10.409,86.455,86.404,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110443786,10.1615793,86.465,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110444193,10.1615793,86.454,86.388,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110444995,20.5705793,86.454,86.388,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110445299,10.1615793,86.453,86.388,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110446194,10.1615793,86.44,86.388,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110446597,10.41,86.448,86.398,21.35709995]
["bitfinex-derivatives","SOLF0:USTF0",1773110446797,10.1615793,86.455,86.399,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110447197,10.1615793,86.455,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773110447600,10.1615793,86.449,86.361,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110448100,10.1615793,86.436,86.361,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110448492,12.8407624,86.43,86.361,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110448695,10.1615793,86.429,86.361,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110449501,10.1615793,86.429,86.374,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110450203,10.412,86.427,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110451396,10.1615793,86.429,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110451604,10.1615793,86.449,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773110451906,10.1615793,86.449,86.378,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110452901,10.1615793,86.436,86.381,10.94109995]
["bitfinex-derivatives","SOLF0:USTF0",1773110454303,20.79582949,86.424,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110454503,20.79582949,86.424,86.368,20.44716538]
["bitfinex-derivatives","SOLF0:USTF0",1773110454700,10.38282949,86.424,86.369,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110454906,10.38282949,86.424,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110455908,20.809,86.494,86.378,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110455909,10.38282949,86.448,86.378,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110456110,10.38282949,86.445,86.391,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110456507,10.38282949,86.424,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110456706,10.38282949,86.424,86.363,20.44816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110457508,12.8407624,86.43,86.363,20.44816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110457509,10.38282949,86.421,86.363,20.44816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110457913,10.38282949,86.421,86.363,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110459411,10.413,86.42,86.363,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110459608,10.38282949,86.419,86.363,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110459804,10.38282949,86.419,86.364,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110461309,10.414,86.416,86.364,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110461503,20.79682949,86.416,86.364,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110462311,10.38282949,86.415,86.364,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110462816,10.38282949,86.415,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110463009,10.413,86.425,86.368,10.02816538]
["bitfinex-derivatives","SOLF0:USTF0",1773110463407,10.77011723,86.424,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110463614,4.80003666,86.42,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110463813,10.77011723,86.409,86.351,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110464011,10.77011723,86.419,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110464616,10.77011723,86.419,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110464909,10.77011723,86.428,86.381,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110465115,4.80003666,86.43,86.381,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110465812,4.80003666,86.44,86.381,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110466210,10.77011723,86.443,86.391,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110466405,10.77011723,86.458,86.401,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110466608,10.77011723,86.458,86.355,20.843]
["bitfinex-derivatives","SOLF0:USTF0",1773110466609,4.80003666,86.47,86.411,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110466808,4.80003666,86.46,86.411,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110467714,10.77011723,86.469,86.411,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110468420,10.409,86.459,86.411,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110468918,10.77011723,86.458,86.411,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110469115,10.77011723,86.458,86.382,21.15651004]
["bitfinex-derivatives","SOLF0:USTF0",1773110469116,4.80003666,86.49,86.44,4.80003666]
["bitfinex-derivatives","SOLF0:USTF0",1773110469512,10.77011723,86.491,86.431,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110470019,10.77011723,86.491,86.41,12.83639364]
["bitfinex-derivatives","SOLF0:USTF0",1773110470020,10.405,86.49,86.435,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110470317,12.83639364,86.51,86.41,12.83639364]
["bitfinex-derivatives","SOLF0:USTF0",1773110470318,10.77011723,86.509,86.447,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110471028,10.77011723,86.491,86.431,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110472421,10.405,86.489,86.432,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110472619,10.77011723,86.488,86.432,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110473015,10.77011723,86.475,86.416,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110473215,10.77011723,86.473,86.416,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110473418,10.77011723,86.471,86.416,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110473720,4.3264422,86.47,86.416,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110473921,4.3264422,86.469,86.416,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110474122,4.3264422,86.468,86.416,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110474323,4.3264422,86.467,86.416,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110474518,10.77011723,86.471,86.416,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110474718,10.77011723,86.465,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773110474918,10.77011723,86.465,86.416,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110476414,10.77011723,86.465,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773110477413,12.83639364,86.51,86.4,26.94076495]
["bitfinex-derivatives","SOLF0:USTF0",1773110477414,10.77011723,86.461,86.4,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110477619,10.77011723,86.459,86.4,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110477924,4.32493362,86.458,86.4,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110478118,4.32493362,86.457,86.4,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110478325,10.77011723,86.459,86.404,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110479329,10.77011723,86.459,86.41,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110479730,10.77011723,86.456,86.41,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110479931,4.32447833,86.455,86.395,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110480130,4.32447833,86.454,86.395,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110480325,4.32447833,86.453,86.402,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110480530,4.32447833,86.452,86.402,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110480832,4.3246794,86.451,86.402,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110481032,10.77011723,86.456,86.402,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110481227,10.41,86.45,86.402,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110481428,10.77011723,86.448,86.384,14.10437131]
["bitfinex-derivatives","SOLF0:USTF0",1773110481631,10.412,86.431,86.383,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110481828,10.77011723,86.429,86.366,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110482132,10.77011723,86.427,86.366,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110482334,10.77011723,86.425,86.366,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110482532,10.77011723,86.425,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773110482734,10.77011723,86.425,86.366,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110483331,10.413,86.421,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110483531,10.77011723,86.419,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110483732,10.55816932,86.417,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110484329,20.97216932,86.417,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110484729,10.55816932,86.416,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110484933,4.32428118,86.415,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110485133,10.414,86.413,86.366,10.82562253]
["bitfinex-derivatives","SOLF0:USTF0",1773110485432,10.414,86.413,86.34,12.83639364]
["bitfinex-derivatives","SOLF0:USTF0",1773110485433,10.55816932,86.411,86.35,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110485626,14.88203951,86.41,86.35,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110485827,4.32387019,86.409,86.35,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110486027,4.32387019,86.408,86.35,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110486227,10.55816932,86.41,86.35,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110486434,10.55816932,86.407,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110486929,10.414,86.417,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110487125,4.32335873,86.416,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110487324,14.88152805,86.415,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110487527,4.32335873,86.414,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110487728,4.32335873,86.413,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110487932,4.32335873,86.412,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110488228,4.32335873,86.411,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110488434,10.415,86.406,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110489232,20.97216932,86.415,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110489435,14.88039009,86.414,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110489623,14.88039009,86.413,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110489826,4.32222077,86.412,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110490025,4.32222077,86.411,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110490229,4.32222077,86.41,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110490432,4.32222077,86.409,86.363,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110490735,10.55816932,86.407,86.348,20.92445501]
["bitfinex-derivatives","SOLF0:USTF0",1773110490934,10.55816932,86.405,86.348,20.92445501]
["bitfinex-derivatives","SOLF0:USTF0",1773110491130,10.55816932,86.401,86.343,14.10437131]
["bitfinex-derivatives","SOLF0:USTF0",1773110491338,10.55816932,86.399,86.337,14.10437131]
["bitfinex-derivatives","SOLF0:USTF0",1773110491633,20.821,86.446,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110491634,4.80266204,86.39,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773110492034,4.80266204,86.39,86.341,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110493129,4.80266204,86.38,86.341,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110493337,4.80266204,86.38,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110493526,4.80266204,86.38,86.326,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110493527,4.80266204,86.36,86.326,10.50245501]
["bitfinex-derivatives","SOLF0:USTF0",1773110493730,4.80266204,86.36,86.311,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110495335,4.80266204,86.36,86.311,20.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1773110495634,10.67438325,86.365,86.311,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110496436,10.67438325,86.365,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773110497738,10.67438325,86.381,86.328,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110498338,10.67438325,86.369,86.309,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110499333,10.67438325,86.375,86.323,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110499537,10.67438325,86.375,86.308,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110500336,10.67438325,86.375,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773110500537,10.67438325,86.375,86.318,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110501232,10.67438325,86.365,86.318,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110501941,10.419,86.372,86.32,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110502342,10.67438325,86.38,86.32,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110503434,10.67438325,86.38,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110504334,10.67438325,86.38,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773110504537,10.67438325,86.38,86.333,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110506343,10.67438325,86.38,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110508344,10.67438325,86.379,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773110508545,10.67438325,86.379,86.333,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110509036,10.418,86.384,86.335,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110509241,10.67438325,86.395,86.335,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110510442,10.67438325,86.395,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773110510643,10.98364166,86.439,86.354,10.17945642]
["bitfinex-derivatives","SOLF0:USTF0",1773110510844,10.98364166,86.439,86.361,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110511037,10.98364166,86.438,86.382,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110512548,10.98364166,86.438,86.386,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110514349,12.87200231,86.46,86.386,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110514350,10.98364166,86.436,86.386,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110515247,10.98364166,86.423,86.371,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110516451,10.98364166,86.423,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773110516649,10.98364166,86.423,86.372,21.48887545]
["bitfinex-derivatives","SOLF0:USTF0",1773110517252,10.413,86.42,86.373,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110517447,10.98364166,86.419,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773110517951,10.98364166,86.419,86.362,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110518443,10.98364166,86.415,86.362,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110519249,10.98364166,86.415,86.366,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110521550,10.415,86.41,86.37,4.79990454]
["bitfinex-derivatives","SOLF0:USTF0",1773110521752,15.21490454,86.41,86.366,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110521943,10.98364166,86.399,86.352,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110522453,4.79990454,86.4,86.352,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110522454,10.98364166,86.398,86.352,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110522953,10.75741457,86.462,86.321,14.10437131]
["bitfinex-derivatives","SOLF0:USTF0",1773110522954,10.98364166,86.389,86.336,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110523147,4.79990454,86.38,86.336,11.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1773110523344,10.98364166,86.389,86.343,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110523548,10.38207948,86.4,86.35,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110523945,10.38207948,86.416,86.363,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110524154,12.86397753,86.46,86.363,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110524455,10.38207948,86.459,86.381,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110524652,10.38207948,86.459,86.392,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110525148,10.41,86.446,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110525356,10.38207948,86.459,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110526054,10.41,86.447,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110526753,10.411,86.435,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110527951,10.38207948,86.447,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110529354,10.41,86.445,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110529558,10.38207948,86.445,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110530557,10.411,86.437,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110531057,10.38207948,86.445,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110531249,10.38207948,86.46,86.394,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110532353,10.409,86.456,86.399,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110532657,10.38207948,86.455,86.399,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110532954,20.79207948,86.451,86.399,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110533149,4.32305065,86.45,86.399,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110533353,4.32305065,86.449,86.399,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110533554,10.38207948,86.478,86.419,20.88177183]
["bitfinex-derivatives","SOLF0:USTF0",1773110533754,10.38207948,86.499,86.431,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110534353,10.38207948,86.499,86.444,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110535353,10.404,86.498,86.444,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110537157,10.404,86.498,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773110537355,10.404,86.498,86.444,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110538654,10.405,86.489,86.444,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110538858,10.38207948,86.499,86.444,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110539664,10.403,86.507,86.451,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110539860,10.38207948,86.517,86.451,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110541059,10.38207948,86.537,86.471,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110541364,10.38207948,86.569,86.511,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110541567,10.38207948,86.569,86.517,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110541961,10.38207948,86.569,86.491,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110543367,10.396,86.567,86.507,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110543865,10.38207948,86.613,86.507,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110544064,10.38207948,86.613,86.49,12.86397753]
["bitfinex-derivatives","SOLF0:USTF0",1773110544065,10.38207948,86.601,86.532,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110544265,10.38207948,86.619,86.541,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110544470,10.38207948,86.619,86.567,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110544667,10.38207948,86.619,86.499,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1773110544668,10.38207948,86.619,86.54,12.86397753]
["bitfinex-derivatives","SOLF0:USTF0",1773110544867,10.38207948,86.619,86.531,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110545369,10.38207948,86.607,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773110545671,10.38207948,86.607,86.531,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110546162,2.00976004,86.664,86.531,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110546163,10.38207948,86.663,86.531,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110546367,2.00976004,86.664,86.52,12.86397753]
["bitfinex-derivatives","SOLF0:USTF0",1773110546368,10.38207948,86.639,86.541,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110546968,10.38207948,86.62,86.548,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110547565,12.86397753,86.63,86.548,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110547566,10.38207948,86.617,86.548,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110548269,20.77207948,86.616,86.548,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110548572,10.38207948,86.615,86.548,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110548965,10.391,86.608,86.548,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110549171,12.80040298,86.63,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773110549172,10.38207948,86.607,86.532,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110549571,10.38207948,86.639,86.541,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110550366,10.38207948,86.614,86.551,20.86577183]
["bitfinex-derivatives","SOLF0:USTF0",1773110550563,10.38207948,86.614,86.552,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110551170,10.39,86.613,86.552,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110551374,12.80040298,86.64,86.552,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110551375,10.38207948,86.612,86.552,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110551769,10.38207948,86.61,86.552,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110551969,10.38207948,86.61,86.535,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110552473,10.38207948,86.61,86.538,10.46877183]
["bitfinex-derivatives","SOLF0:USTF0",1773110553975,20.70309245,86.6,86.539,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110554175,10.31109245,86.619,86.539,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110554372,10.31109245,86.619,86.541,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110555378,10.31109245,86.619,86.551,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110555975,10.31109245,86.638,86.572,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110556173,10.31109245,86.655,86.572,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110556676,10.31109245,86.643,86.572,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110557073,2.00946992,86.684,86.537,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110557074,10.31109245,86.619,86.537,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110557273,10.31109245,86.619,86.541,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110558473,10.31109245,86.618,86.55,20.86408264]
["bitfinex-derivatives","SOLF0:USTF0",1773110558777,10.31109245,86.618,86.55,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110559076,2.00946992,86.684,86.52,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110559077,10.31109245,86.633,86.561,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110559274,10.31109245,86.659,86.561,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110560584,10.31109245,86.639,86.576,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110560775,10.31109245,86.639,86.559,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110560980,10.31109245,86.651,86.581,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110561582,10.31109245,86.642,86.581,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110562576,20.69809245,86.638,86.581,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110562778,10.31109245,86.637,86.581,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110563683,10.31109245,86.637,86.567,20.86108264]
["bitfinex-derivatives","SOLF0:USTF0",1773110563879,10.31109245,86.683,86.591,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110564081,10.31109245,86.722,86.611,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110564380,10.31109245,86.722,86.644,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110564782,10.31109245,86.722,86.651,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110564983,10.31109245,86.741,86.651,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110565178,12.80040298,86.82,86.65,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110565179,10.31109245,86.775,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110565478,10.31109245,86.775,86.691,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110565683,10.31109245,86.791,86.711,10.46608264]
["bitfinex-derivatives","SOLF0:USTF0",1773110565876,15.51018079,86.877,86.75,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110566082,10.66701794,86.932,86.691,161.483]
["bitfinex-derivatives","SOLF0:USTF0",1773110566083,15.51018079,86.873,86.711,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110566279,15.51018079,86.849,86.76,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110566576,15.50985167,86.839,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110566781,15.50985167,86.839,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773110566983,12.80040298,86.83,86.73,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110567281,15.50985167,86.839,86.73,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110567483,15.50985167,86.839,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110567684,15.95497692,86.819,86.662,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1773110567878,15.95497692,86.839,86.663,161.537]
["bitfinex-derivatives","SOLF0:USTF0",1773110568078,15.95497692,86.839,86.75,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110568691,15.95497692,86.839,86.73,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110568886,15.95497692,86.839,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110568887,15.95497692,86.839,86.75,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110569589,15.95497692,86.839,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110569786,15.95497692,86.839,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110569787,15.49866326,86.819,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110569990,15.49866326,86.913,86.79,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110570192,15.49866326,86.889,86.81,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110570390,12.80040298,86.86,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110570586,15.49834006,86.819,86.656,161.548]
["bitfinex-derivatives","SOLF0:USTF0",1773110570782,15.49834006,86.819,86.642,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1773110570988,15.49834006,86.799,86.72,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110571187,15.49834006,86.799,86.661,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1773110571488,15.63466302,86.849,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773110571890,15.63466302,86.829,86.663,161.536]
["bitfinex-derivatives","SOLF0:USTF0",1773110572089,15.63466302,86.827,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110572291,15.63466302,86.859,86.78,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110572694,15.63466302,86.859,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773110573087,15.63466302,86.859,86.79,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110573591,160.966,86.971,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773110573592,12.80040298,86.87,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773110573795,15.54136619,86.869,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773110573993,15.54136619,86.869,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110574193,15.54136619,86.867,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110574388,15.54136619,86.849,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110574587,15.54136619,86.849,86.75,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110574996,15.54136619,86.849,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110575797,15.46284602,86.848,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110577097,15.46251847,86.869,86.79,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110577799,10.36,86.863,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773110577997,10.36,86.863,86.79,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110578198,10.36,86.863,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773110578498,15.17871625,86.862,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773110578996,15.17871625,86.862,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110578997,15.17814594,86.859,86.78,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110579299,15.17814594,86.859,86.76,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110579500,15.17814594,86.842,86.76,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110579697,15.46489145,86.869,86.701,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110579894,15.46489145,86.869,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110580091,15.46489145,86.859,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110580399,15.46489145,86.859,86.701,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110580400,15.46489145,86.859,86.75,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110580601,15.46457861,86.839,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773110581099,10.364,86.835,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773110581301,15.46457861,86.834,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773110581594,10.45106293,86.995,86.667,161.529]
["bitfinex-derivatives","SOLF0:USTF0",1773110581595,15.38277403,86.879,86.79,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110581794,15.38277403,86.875,86.79,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110581997,15.38277403,86.875,86.81,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110584003,15.38277403,86.875,86.8,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110584398,15.38277403,86.875,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773110584600,2.00427925,86.924,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773110584601,15.64153431,86.857,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773110584996,26.00153431,86.864,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773110585299,15.64153431,86.863,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110586395,15.62624851,86.848,86.77,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110586603,15.62624851,86.848,86.75,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110587000,15.62608472,86.829,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110587305,15.62608472,86.809,86.72,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110587997,15.61894518,86.804,86.72,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110588600,12.80040298,86.81,86.72,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110588601,15.61878194,86.802,86.734,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773110588999,15.61878194,86.802,86.675,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110589000,12.80040298,86.8,86.675,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110589196,15.61878194,86.8,86.72,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110589898,10.368,86.799,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773110590099,15.48525123,86.798,86.72,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110590503,15.48525123,86.798,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110590703,15.48499371,86.774,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110591006,15.48499371,86.793,86.71,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110591407,10.369,86.792,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110591607,15.42559518,86.791,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110591900,10.369,86.788,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110592098,15.42559518,86.787,86.69,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110592504,15.42559518,86.769,86.69,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110593107,15.42559518,86.769,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773110593304,12.80040298,86.81,86.643,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110593305,15.42530228,86.791,86.71,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110594205,12.80040298,86.81,86.71,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110594405,15.43279838,86.809,86.71,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110595306,15.4325186,86.802,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773110595807,15.41953373,86.787,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110596013,15.41953373,86.787,86.71,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110596308,15.41953373,86.786,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110596505,15.41953373,86.786,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110597202,12.80040298,86.81,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110597203,15.41925075,86.783,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110597808,15.41925075,86.783,86.71,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110598009,15.41925075,86.783,86.69,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110598205,15.41925075,86.783,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773110599314,15.41925075,86.783,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773110599612,15.41925075,86.783,86.71,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110600309,15.41925075,86.783,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773110600510,15.35494549,86.809,86.71,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110600716,12.80040298,86.81,86.677,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110600717,15.35494549,86.803,86.677,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110600903,15.35494549,86.803,86.71,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110601109,15.35494549,86.789,86.677,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773110601415,15.35494549,86.784,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110602312,15.35494549,86.784,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110602313,15.32025399,86.802,86.72,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110602612,15.31992594,86.789,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110603112,15.31992594,86.77,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110603504,15.27288312,86.789,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773110604108,4.67454243,86.809,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110604312,15.27288312,86.81,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110604713,19.97076895,86.829,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110604908,15.27253422,86.827,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110605117,15.27253422,86.825,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110605313,15.27253422,86.823,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110605512,15.27253422,86.821,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110605712,15.39549332,86.819,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110606010,15.39549332,86.817,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110606212,15.39549332,86.81,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110606408,15.39549332,86.808,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110606609,15.3952255,86.806,86.74,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110606911,15.3952255,86.803,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773110607116,12.80040298,86.8,86.72,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110607317,15.3952255,86.798,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110607510,15.3952255,86.796,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110607711,15.3915011,86.794,86.7,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110607916,15.3915011,86.786,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773110608117,20.08973583,86.785,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773110608313,4.69823473,86.784,86.72,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110608517,4.69823473,86.783,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110608820,4.69823473,86.782,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110609116,15.39123711,86.779,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110609317,15.39123711,86.777,86.69,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110609511,15.39123711,86.775,86.69,12.80040298]
["bitfinex-derivatives","SOLF0:USTF0",1773110609711,15.28450673,86.773,86.7,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110609912,4.69823473,86.772,86.7,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110610114,4.69823473,86.771,86.7,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110610308,4.69823473,86.77,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110610508,15.28418257,86.768,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110610723,4.69823473,86.767,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110611015,4.69823473,86.766,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110611317,4.69823473,86.765,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110611517,15.28418257,86.767,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110611518,4.69823473,86.764,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110611818,4.69823473,86.763,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110612115,4.69823473,86.762,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110612313,4.69823473,86.761,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110612514,4.69823473,86.76,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110612718,10.37,86.777,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110612719,4.69823473,86.759,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110612915,4.69823473,86.758,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110613115,4.69823473,86.757,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110613317,4.69823473,86.756,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110613616,4.69823473,86.755,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110613820,15.15380922,86.785,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110614018,15.21223366,86.783,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110614219,15.21223366,86.781,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110614420,15.21223366,86.779,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110614616,15.21189185,86.775,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110614820,15.21189185,86.773,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110615020,4.62044702,86.772,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110615317,15.21189185,86.773,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110615318,4.62044702,86.771,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110615621,4.62044702,86.77,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110615922,15.21284551,86.768,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110616117,15.21284551,86.766,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110616321,15.21284551,86.764,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110616520,15.21284551,86.762,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110616718,15.21251665,86.76,86.68,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110617020,15.21251665,86.758,86.68,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110617224,25.58751665,86.737,86.684,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110617419,4.62044702,86.736,86.684,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110617623,15.15098763,86.734,86.66,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110617815,15.15098763,86.732,86.66,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110618014,15.15098763,86.727,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110618215,15.15098763,86.725,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110618416,15.15098763,86.723,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110618617,15.15063233,86.721,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110618814,15.15063233,86.719,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110619019,4.62044702,86.718,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110619215,19.77107935,86.717,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110619424,4.62044702,86.716,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110619624,4.62044702,86.715,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110619922,15.13563516,86.713,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110620118,15.13563516,86.711,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110620320,4.62044702,86.71,86.64,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110620520,4.62044702,86.709,86.64,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110620724,4.62044702,86.708,86.64,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110621024,4.61077841,86.707,86.64,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110621221,15.13563516,86.711,86.64,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110621420,4.60855191,86.71,86.64,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110621619,15.13563516,86.711,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110621822,4.60855191,86.71,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110622127,15.13563516,86.711,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110623217,15.06319933,86.73,86.66,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110623520,12.7534882,86.77,86.661,8.33313952]
["bitfinex-derivatives","SOLF0:USTF0",1773110623717,4.32536443,86.769,86.661,8.33313952]
["bitfinex-derivatives","SOLF0:USTF0",1773110623918,4.32536443,86.768,86.661,8.33313952]
["bitfinex-derivatives","SOLF0:USTF0",1773110624124,4.32536443,86.767,86.661,8.33313952]
["bitfinex-derivatives","SOLF0:USTF0",1773110624324,10.375,86.741,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773110624725,12.7534882,86.77,86.661,8.33313952]
["bitfinex-derivatives","SOLF0:USTF0",1773110624726,4.32536443,86.764,86.661,8.33313952]
["bitfinex-derivatives","SOLF0:USTF0",1773110625019,4.32536443,86.763,86.661,8.33313952]
["bitfinex-derivatives","SOLF0:USTF0",1773110625218,4.32536443,86.762,86.681,8.3573631]
["bitfinex-derivatives","SOLF0:USTF0",1773110625413,10.72483315,86.76,86.681,8.3573631]
["bitfinex-derivatives","SOLF0:USTF0",1773110626018,10.72483315,86.75,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773110627222,10.72483315,86.75,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110627420,12.7534882,86.77,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110627421,10.72483315,86.748,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110627622,10.72483315,86.747,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110628321,10.376,86.732,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110628624,10.72483315,86.731,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110629017,10.72483315,86.729,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110630020,10.72483315,86.729,86.674,8.00446426]
["bitfinex-derivatives","SOLF0:USTF0",1773110630727,21.10083315,86.728,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110630927,12.7534882,86.75,86.674,8.00446426]
["bitfinex-derivatives","SOLF0:USTF0",1773110630928,10.72483315,86.727,86.674,8.00446426]
["bitfinex-derivatives","SOLF0:USTF0",1773110631326,10.377,86.724,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110631626,10.72483315,86.727,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110631927,4.33919101,86.726,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110632122,4.33919113,86.725,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110632328,22.07600838,86.726,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110632525,11.69900838,86.724,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110632726,12.7534882,86.75,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110632727,11.69900838,86.722,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110632926,12.7534882,86.75,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110632927,11.69900838,86.72,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110633130,11.69900838,86.718,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110633630,11.69900838,86.716,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110633830,11.69900838,86.714,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110635826,11.69900838,86.714,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110636227,11.69900838,86.714,86.657,8.15266963]
["bitfinex-derivatives","SOLF0:USTF0",1773110636933,11.69900838,86.748,86.675,8.00965552]
["bitfinex-derivatives","SOLF0:USTF0",1773110637133,11.69900838,86.746,86.675,8.00965552]
["bitfinex-derivatives","SOLF0:USTF0",1773110637334,11.69900838,86.744,86.675,8.00965552]
["bitfinex-derivatives","SOLF0:USTF0",1773110637537,10.377,86.726,86.675,8.00965552]
["bitfinex-derivatives","SOLF0:USTF0",1773110638238,11.69900838,86.723,86.66,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110638430,11.69900838,86.723,86.66,20.77332689]
["bitfinex-derivatives","SOLF0:USTF0",1773110639242,11.69900838,86.723,86.661,8.0396422]
["bitfinex-derivatives","SOLF0:USTF0",1773110640335,11.69900838,86.723,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773110641737,11.69900838,86.723,86.661,8.0396422]
["bitfinex-derivatives","SOLF0:USTF0",1773110641941,11.69900838,86.721,86.641,7.93305877]
["bitfinex-derivatives","SOLF0:USTF0",1773110642132,11.69900838,86.719,86.641,7.93305877]
["bitfinex-derivatives","SOLF0:USTF0",1773110642338,11.69900838,86.717,86.641,7.93305877]
["bitfinex-derivatives","SOLF0:USTF0",1773110642635,11.69900838,86.715,86.641,7.93305877]
["bitfinex-derivatives","SOLF0:USTF0",1773110642838,11.69900838,86.713,86.641,7.93305877]
["bitfinex-derivatives","SOLF0:USTF0",1773110643032,11.69900838,86.711,86.641,7.93305877]
["bitfinex-derivatives","SOLF0:USTF0",1773110643440,10.96840664,86.702,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773110643640,10.96840664,86.7,86.621,7.99217299]
["bitfinex-derivatives","SOLF0:USTF0",1773110643839,10.96840664,86.698,86.621,7.99217299]
["bitfinex-derivatives","SOLF0:USTF0",1773110644035,10.96840664,86.696,86.621,7.99217299]
["bitfinex-derivatives","SOLF0:USTF0",1773110644231,10.96840664,86.694,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773110645539,10.96840664,86.694,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773110646341,10.96840664,86.69,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773110646640,10.96840664,86.69,86.621,8.04196656]
["bitfinex-derivatives","SOLF0:USTF0",1773110646641,10.96840664,86.69,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773110647537,8.49e-06,86.699,86.64,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110647738,10.96840664,86.725,86.641,8.18995397]
["bitfinex-derivatives","SOLF0:USTF0",1773110648242,10.96840664,86.697,86.625,8.18995397]
["bitfinex-derivatives","SOLF0:USTF0",1773110648448,10.96840664,86.697,86.592,13.64077088]
["bitfinex-derivatives","SOLF0:USTF0",1773110648449,10.96840664,86.697,86.607,8.18995397]
["bitfinex-derivatives","SOLF0:USTF0",1773110648745,10.96840664,86.675,86.597,8.20731556]
["bitfinex-derivatives","SOLF0:USTF0",1773110649644,10.96840664,86.661,86.597,8.20731556]
["bitfinex-derivatives","SOLF0:USTF0",1773110650340,10.96840664,86.658,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110650544,10.96840664,86.658,86.597,8.20731556]
["bitfinex-derivatives","SOLF0:USTF0",1773110651043,10.96840664,86.658,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110651245,10.96840664,86.658,86.597,8.20731556]
["bitfinex-derivatives","SOLF0:USTF0",1773110651940,10.96840664,86.656,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110652144,10.96840664,86.656,86.59,12.7534882]
["bitfinex-derivatives","SOLF0:USTF0",1773110652145,10.96840664,86.656,86.591,8.70959611]
["bitfinex-derivatives","SOLF0:USTF0",1773110652848,10.96840664,86.656,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110653041,10.96840664,86.656,86.591,8.70959611]
["bitfinex-derivatives","SOLF0:USTF0",1773110653236,12.7534882,86.69,86.611,8.72648417]
["bitfinex-derivatives","SOLF0:USTF0",1773110653237,10.96840664,86.673,86.611,8.72648417]
["bitfinex-derivatives","SOLF0:USTF0",1773110653640,10.96840664,86.673,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773110653844,10.96840664,86.673,86.611,8.72648417]
["bitfinex-derivatives","SOLF0:USTF0",1773110654045,21.35140664,86.671,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773110654245,10.96840664,86.67,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773110655050,10.96840664,86.669,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773110655342,10.96840664,86.669,86.611,8.72648417]
["bitfinex-derivatives","SOLF0:USTF0",1773110655549,10.96840664,86.664,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110655751,10.96840664,86.664,86.594,8.63152024]
["bitfinex-derivatives","SOLF0:USTF0",1773110656051,10.96840664,86.652,86.581,8.6398797]
["bitfinex-derivatives","SOLF0:USTF0",1773110657147,21.35340664,86.652,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110657344,10.96840664,86.651,86.581,8.6398797]
["bitfinex-derivatives","SOLF0:USTF0",1773110658249,10.96840664,86.651,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110658550,10.96840664,86.651,86.581,8.6398797]
["bitfinex-derivatives","SOLF0:USTF0",1773110659250,10.96840664,86.645,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110660751,10.96840664,86.645,86.581,8.6398797]
["bitfinex-derivatives","SOLF0:USTF0",1773110660752,10.96840664,86.645,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773110661149,10.96840664,86.643,86.56,8.38627658]
["bitfinex-derivatives","SOLF0:USTF0",1773110661350,10.96840664,86.629,86.541,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110661551,10.96840664,86.629,86.571,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110661852,10.96840664,86.629,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110662047,10.96840664,86.648,86.571,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110662252,20.762,86.691,86.574,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110662253,10.96840664,86.649,86.574,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110662852,12.7534882,86.65,86.574,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110662853,10.96840664,86.638,86.574,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110664248,10.96840664,86.636,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773110664744,12.7534882,86.7,86.528,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110664745,10.391,86.607,86.528,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110664945,10.96840664,86.613,86.506,13.64077088]
["bitfinex-derivatives","SOLF0:USTF0",1773110664946,10.96840664,86.613,86.531,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110665749,10.39,86.611,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773110666054,10.96840664,86.649,86.551,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110666260,10.96840664,86.632,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110667355,12.7534882,86.65,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110667356,21.35740664,86.625,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110668054,10.96840664,86.622,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110668857,10.96840664,86.615,86.532,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110669664,10.96840664,86.615,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773110669863,10.96840664,86.615,86.53,12.80470106]
["bitfinex-derivatives","SOLF0:USTF0",1773110669864,10.96840664,86.615,86.547,10.90081756]
["bitfinex-derivatives","SOLF0:USTF0",1773110671060,10.96840664,86.604,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773110673962,10.96840664,86.604,86.55,21.42530261]
["bitfinex-derivatives","SOLF0:USTF0",1773110674167,10.96840664,86.604,86.551,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110675165,11.48318936,86.639,86.563,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110676267,12.80470106,86.64,86.563,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110676268,11.48318936,86.621,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110676868,11.48318936,86.616,86.563,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110677469,11.48318936,86.616,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110677975,11.48318936,86.616,86.509,13.64077088]
["bitfinex-derivatives","SOLF0:USTF0",1773110677976,11.48318936,86.616,86.542,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110678271,11.48318936,86.601,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773110679068,10.392,86.6,86.542,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110679264,11.48318936,86.599,86.542,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110679470,11.48318936,86.599,86.53,12.80470106]
["bitfinex-derivatives","SOLF0:USTF0",1773110679671,11.48318936,86.599,86.526,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110680464,11.48318936,86.587,86.526,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110680669,11.48318936,86.619,86.531,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110682175,10.392,86.595,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773110682376,11.48318936,86.598,86.531,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110682772,11.48318936,86.598,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773110683874,10.392,86.596,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773110684073,11.48318936,86.595,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773110685274,11.48318936,86.595,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773110686381,11.48318936,86.595,86.546,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110687177,12.80470106,86.62,86.512,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110687178,11.48318936,86.591,86.512,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110688073,215.6998738,87.319,86.531,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110688074,11.48318936,86.607,86.531,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110688277,14.25595312,86.688,86.53,12.80470106]
["bitfinex-derivatives","SOLF0:USTF0",1773110688278,11.48318936,86.649,86.551,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110689080,11.48318936,86.624,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110689280,11.48318936,86.624,86.551,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110690981,11.72856714,86.623,86.551,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110691584,11.72856714,86.622,86.551,11.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1773110692281,11.72856714,86.6,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773110692479,11.72856714,86.6,86.535,11.84273641]
["bitfinex-derivatives","SOLF0:USTF0",1773110693382,11.72856714,86.6,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773110693980,11.72856714,86.617,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773110695289,11.72856714,86.617,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110696081,11.72856714,86.617,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773110697282,10.388,86.631,86.57,11.84273641]
["bitfinex-derivatives","SOLF0:USTF0",1773110697689,10.388,86.631,86.571,11.84273641]
["bitfinex-derivatives","SOLF0:USTF0",1773110698086,11.72856714,86.635,86.57,12.80470106]
["bitfinex-derivatives","SOLF0:USTF0",1773110698087,11.72856714,86.635,86.578,11.84273641]
["bitfinex-derivatives","SOLF0:USTF0",1773110698589,11.72856714,86.657,86.578,11.84273641]
["bitfinex-derivatives","SOLF0:USTF0",1773110698891,11.72856714,86.657,86.602,11.84273641]
["bitfinex-derivatives","SOLF0:USTF0",1773110699490,11.72856714,86.653,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110700593,11.72856714,86.653,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773110700789,11.72856714,86.653,86.591,11.84273641]
["bitfinex-derivatives","SOLF0:USTF0",1773110701596,10.386,86.65,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773110701992,11.72856714,86.639,86.556,11.84273641]
["bitfinex-derivatives","SOLF0:USTF0",1773110702196,11.72856714,86.594,86.529,13.64077088]
["bitfinex-derivatives","SOLF0:USTF0",1773110702394,11.72856714,86.594,86.523,11.84273641]
["bitfinex-derivatives","SOLF0:USTF0",1773110703691,40.36015485,86.7,86.541,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110703692,12.20697318,86.619,86.541,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110703891,12.80470106,86.64,86.544,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110704096,12.20697318,86.639,86.571,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110704291,12.80470106,86.68,86.581,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110704489,10.387,86.643,86.584,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110704690,12.20697318,86.642,86.566,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110705091,12.20697318,86.659,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110705489,12.20697318,86.659,86.602,22.56199729]
["bitfinex-derivatives","SOLF0:USTF0",1773110705892,12.20697318,86.648,86.573,13.64077088]
["bitfinex-derivatives","SOLF0:USTF0",1773110706198,12.20697318,86.648,86.564,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110706399,12.20697318,86.648,86.571,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110706796,12.20697318,86.645,86.571,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110707198,12.20697318,86.645,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110708099,12.20697318,86.645,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110708294,10.385,86.656,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110708500,12.20697318,86.663,86.601,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110708700,12.20697318,86.663,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110709197,12.20697318,86.663,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773110709400,12.20697318,86.682,86.606,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110709599,12.20697318,86.682,86.611,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110710198,12.20697318,86.682,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773110710595,12.20697318,86.682,86.611,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110711002,12.80470106,86.7,86.61,12.80470106]
["bitfinex-derivatives","SOLF0:USTF0",1773110711003,12.20697318,86.7,86.636,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110711999,12.20697318,86.719,86.641,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110712204,12.20697318,86.719,86.621,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110712400,12.20697318,86.69,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773110712598,12.20697318,86.69,86.63,22.55899729]
["bitfinex-derivatives","SOLF0:USTF0",1773110712799,12.20697318,86.69,86.63,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110713001,10.381,86.688,86.63,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110713201,12.20697318,86.719,86.63,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110713800,12.20697318,86.7,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773110714301,12.20697318,86.7,86.63,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110714694,12.20697318,86.719,86.63,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110715304,12.20697318,86.708,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773110715502,12.20697318,86.729,86.649,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110715902,12.20697318,86.729,86.656,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110716596,12.20697318,86.709,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773110717503,10.379,86.708,86.647,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110717697,12.20697318,86.707,86.647,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110718305,12.20697318,86.707,86.65,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773110718905,12.20697318,86.707,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773110719109,12.20697318,86.724,86.655,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110719406,12.20697318,86.724,86.666,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110719607,14.25595312,86.798,86.614,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1773110719608,12.20697318,86.759,86.671,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110719799,12.20697318,86.759,86.681,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110719999,12.20697318,86.759,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110720204,10.371,86.773,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110720404,12.20697318,86.778,86.713,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110720709,12.20697318,86.796,86.731,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110721101,10.369,86.79,86.731,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110721310,12.20697318,86.779,86.691,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110721600,12.80470106,86.78,86.696,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110721601,12.20697318,86.765,86.696,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110722307,12.20697318,86.783,86.702,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110722511,12.20697318,86.783,86.721,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110722702,12.20697318,86.809,86.721,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110723306,12.20697318,86.797,86.729,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110723502,12.20697318,86.797,86.731,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110723998,12.20697318,86.797,86.733,22.54699729]
["bitfinex-derivatives","SOLF0:USTF0",1773110724410,12.20697318,86.815,86.734,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110724599,12.20697318,86.812,86.734,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110725200,12.20697318,86.812,86.749,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110726104,10.368,86.801,86.749,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110726307,12.20697318,86.8,86.731,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110727007,12.20697318,86.8,86.666,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1773110727008,12.20697318,86.789,86.713,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110727402,12.20697318,86.859,86.713,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110727606,12.20697318,86.923,86.785,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110727806,12.20697318,86.879,86.785,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110728006,12.20697318,86.864,86.785,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110728202,12.80470106,86.86,86.785,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110728408,12.20697318,86.859,86.785,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110728702,12.80470106,86.88,86.765,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110728703,12.80470106,86.84,86.765,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110728903,12.20697318,86.839,86.765,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110729300,12.20697318,86.819,86.746,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110729499,12.20697318,86.799,86.711,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110729705,12.20697318,86.795,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110729909,12.20697318,86.795,86.718,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110730102,12.20697318,86.779,86.718,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110730301,12.20697318,86.779,86.681,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110730606,24.95859478,86.76,86.681,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110730811,12.20697318,86.759,86.681,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110731304,12.20697318,86.769,86.681,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110731703,12.20697318,86.769,86.64,12.7516216]
["bitfinex-derivatives","SOLF0:USTF0",1773110731704,12.20697318,86.789,86.7,12.7516216]
["bitfinex-derivatives","SOLF0:USTF0",1773110731901,12.20697318,86.789,86.701,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110732104,12.20697318,86.779,86.701,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110732702,12.20697318,86.799,86.717,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110732907,12.20697318,86.799,86.721,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110733109,12.20697318,86.821,86.741,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110734610,11.63928177,86.819,86.741,12.17099729]
["bitfinex-derivatives","SOLF0:USTF0",1773110734815,11.63928177,86.799,86.721,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110735410,22.00728177,86.796,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773110735616,11.63928177,86.796,86.724,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110735810,11.63928177,86.796,86.704,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110736212,11.63928177,86.79,86.71,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110736712,11.63928177,86.779,86.69,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110737514,20.722,86.857,86.644,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1773110737515,12.7516216,86.8,86.704,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110737712,11.63928177,86.797,86.704,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110738516,11.63928177,86.797,86.7,12.7516216]
["bitfinex-derivatives","SOLF0:USTF0",1773110738517,11.63928177,86.79,86.701,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110739307,11.63928177,86.778,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773110739513,11.63928177,86.778,86.701,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110740011,11.63928177,86.778,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773110740216,11.63928177,86.778,86.701,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110740711,11.63928177,86.778,86.715,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110741818,11.63928177,86.775,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773110742517,11.63928177,86.775,86.7,12.7516216]
["bitfinex-derivatives","SOLF0:USTF0",1773110742518,11.63928177,86.775,86.715,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110742706,11.63928177,86.793,86.715,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110743414,20.723,86.856,86.715,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110743415,10.37,86.778,86.715,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110743712,11.63928177,86.777,86.715,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110744115,12.7516216,86.82,86.732,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110744414,20.716,86.885,86.751,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110744415,11.63928177,86.819,86.751,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110744616,11.63928177,86.819,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773110744817,11.63928177,86.819,86.751,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110745521,11.63928177,86.818,86.751,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110747419,10.366,86.813,86.751,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110747817,11.63928177,86.812,86.751,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110748118,12.7516216,86.82,86.71,12.7516216]
["bitfinex-derivatives","SOLF0:USTF0",1773110748119,11.63928177,86.807,86.734,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773110748319,11.63928177,86.807,86.735,12.30666574]
["bitfinex-derivatives","SOLF0:USTF0",1773110750018,10.368,86.801,86.735,22.68166574]
["bitfinex-derivatives","SOLF0:USTF0",1773110750227,12.71906448,86.799,86.716,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110750518,12.71906448,86.799,86.665,13.64077088]
["bitfinex-derivatives","SOLF0:USTF0",1773110750519,12.71906448,86.799,86.691,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110750823,12.71906448,86.763,86.7,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110751527,12.71906448,86.751,86.671,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110752024,10.378,86.717,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773110752324,12.71906448,86.739,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773110752915,10.379,86.709,86.652,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110753221,23.09806448,86.709,86.652,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110754322,12.71906448,86.709,86.652,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110755724,12.71906448,86.707,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773110756023,12.71906448,86.707,86.637,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110756215,10.382,86.678,86.618,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110756816,12.71906448,86.688,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773110757017,12.71906448,86.688,86.618,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110758023,20.749,86.743,86.599,22.94593407]
["bitfinex-derivatives","SOLF0:USTF0",1773110758024,12.71906448,86.674,86.599,22.94593407]
["bitfinex-derivatives","SOLF0:USTF0",1773110758222,12.71906448,86.674,86.6,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110758727,23.10006448,86.693,86.619,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110759030,12.71906448,86.692,86.619,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110759225,12.71906448,86.692,86.621,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110759941,12.71906448,86.69,86.621,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110760629,12.71906448,86.719,86.631,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110760831,14.16957087,86.811,86.59,12.7516216]
["bitfinex-derivatives","SOLF0:USTF0",1773110760832,12.71906448,86.699,86.611,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110761034,10.382,86.677,86.611,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110761325,12.71906448,86.676,86.611,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110761925,20.75,86.743,86.611,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110761926,12.71906448,86.689,86.611,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110762328,14.16957087,86.784,86.58,10.37951748]
["bitfinex-derivatives","SOLF0:USTF0",1773110762329,12.71906448,86.709,86.65,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110762523,12.7516216,86.73,86.65,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110762524,12.71906448,86.729,86.65,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110762727,12.71906448,86.709,86.65,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110762928,12.71906448,86.702,86.631,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110764030,10.38,86.698,86.631,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110764228,12.71906448,86.702,86.631,12.55393407]
["bitfinex-derivatives","SOLF0:USTF0",1773110764628,12.71906448,86.702,86.642,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110765230,12.70173426,86.701,86.642,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110766134,10.38,86.7,86.642,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110766430,12.70173426,86.701,86.642,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110766631,12.70173426,86.729,86.642,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110767122,12.70173426,86.729,86.659,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110767735,10.376,86.728,86.659,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110768234,12.7516216,86.75,86.68,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110768235,10.374,86.748,86.68,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110768535,12.70173426,86.749,86.659,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110769034,12.7516216,86.75,86.659,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110769035,12.70173426,86.737,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773110769238,12.70173426,86.737,86.659,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110769439,12.70173426,86.734,86.659,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110771232,12.70173426,86.734,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773110772435,10.377,86.718,86.659,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110773629,12.70173426,86.705,86.631,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110773833,12.70173426,86.699,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773110774032,12.7516216,86.68,86.588,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110774336,12.70173426,86.679,86.588,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110775430,12.70173426,86.658,86.588,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110775831,12.70173426,86.678,86.588,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110776032,12.70173426,86.676,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773110776232,12.70173426,86.676,86.605,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110776632,10.383,86.673,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773110776837,10.383,86.673,86.608,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110777034,10.384,86.665,86.608,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110778031,12.70173426,86.652,86.59,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110778235,12.70173426,86.652,86.526,20.75903496]
["bitfinex-derivatives","SOLF0:USTF0",1773110778236,12.70173426,86.652,86.571,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110778638,12.70173426,86.652,86.581,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110780336,10.387,86.642,86.581,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110781041,12.70173426,86.652,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110781439,12.70173426,86.652,86.581,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110782036,10.386,86.651,86.581,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110782237,12.70173426,86.672,86.581,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110782734,12.70173426,86.669,86.604,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110782939,12.70173426,86.669,86.581,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110783340,12.70173426,86.669,86.6,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110784642,10.383,86.676,86.61,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110785142,10.383,86.676,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773110785335,10.383,86.676,86.613,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110785738,10.383,86.676,86.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773110785739,12.70173426,86.71,86.65,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110785940,12.70173426,86.729,86.651,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110786340,12.70173426,86.729,86.672,22.92326307]
["bitfinex-derivatives","SOLF0:USTF0",1773110786739,12.70173426,86.729,86.672,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110787245,12.70173426,86.749,86.672,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110787447,10.375,86.739,86.672,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110787739,12.70173426,86.738,86.651,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110787939,12.70173426,86.738,86.68,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110788735,10.374,86.751,86.67,12.7516216]
["bitfinex-derivatives","SOLF0:USTF0",1773110788736,10.374,86.751,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773110788935,10.374,86.751,86.685,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110789444,10.374,86.751,86.69,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110789950,12.70173426,86.745,86.69,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110790244,12.70173426,86.745,86.673,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110790743,10.376,86.735,86.673,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110790944,12.70173426,86.729,86.654,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110791945,12.70173426,86.718,86.654,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110793248,12.70173426,86.718,86.656,12.54026307]
["bitfinex-derivatives","SOLF0:USTF0",1773110793746,22.63076565,86.737,86.662,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110794344,12.25576565,86.737,86.662,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110794549,12.25576565,86.729,86.662,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110795251,12.25576565,86.729,86.643,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110795448,12.25576565,86.714,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773110795748,12.25576565,86.714,86.643,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110795947,12.25576565,86.714,86.63,23.13933421]
["bitfinex-derivatives","SOLF0:USTF0",1773110795948,10.38,86.694,86.627,10.37951748]
["bitfinex-derivatives","SOLF0:USTF0",1773110796143,10.38,86.694,86.628,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110796550,10.381,86.689,86.628,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110796749,12.25576565,86.688,86.628,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110797561,12.25576565,86.688,86.6,13.86954669]
["bitfinex-derivatives","SOLF0:USTF0",1773110797562,10.383,86.675,86.609,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110797857,12.25576565,86.674,86.609,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110798162,10.383,86.67,86.609,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110799861,12.25576565,86.674,86.609,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110801064,10.383,86.672,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773110801362,10.383,86.672,86.609,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110801964,12.25576565,86.674,86.609,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110801965,10.384,86.663,86.609,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110802665,10.384,86.663,86.59,12.75981673]
["bitfinex-derivatives","SOLF0:USTF0",1773110802666,12.25576565,86.674,86.612,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110803766,12.25576565,86.709,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773110803962,12.25576565,86.709,86.643,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110804360,12.25576565,86.709,86.618,10.37951748]
["bitfinex-derivatives","SOLF0:USTF0",1773110804361,12.25576565,86.695,86.618,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110805168,10.379,86.706,86.642,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110805365,12.25576565,86.714,86.642,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110806365,10.378,86.711,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773110807169,12.75981673,86.72,86.642,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110807170,22.63476565,86.704,86.642,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110807672,10.38,86.698,86.642,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110807871,12.25576565,86.697,86.624,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110809571,33.50481673,86.76,86.624,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110809572,12.25576565,86.719,86.624,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110809772,12.25576565,86.719,86.625,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110809972,10.38,86.699,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773110811174,10.38,86.699,86.64,22.61681372]
["bitfinex-derivatives","SOLF0:USTF0",1773110811375,12.25576565,86.702,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773110812177,10.38,86.701,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773110812378,10.38,86.701,86.647,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110812873,10.38,86.701,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773110812874,12.25576565,86.681,86.624,10.37951748]
["bitfinex-derivatives","SOLF0:USTF0",1773110813070,12.25576565,86.681,86.622,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110813477,10.382,86.678,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773110813780,12.25576565,86.677,86.609,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110814176,10.383,86.672,86.61,12.22981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110814781,10.383,86.672,86.615,22.61981372]
["bitfinex-derivatives","SOLF0:USTF0",1773110814975,10.383,86.672,86.56,27.67807016]
["bitfinex-derivatives","SOLF0:USTF0",1773110814976,12.25576565,86.671,86.579,13.98005159]
["bitfinex-derivatives","SOLF0:USTF0",1773110815283,12.75981673,86.65,86.576,29.67237075]
["bitfinex-derivatives","SOLF0:USTF0",1773110816084,12.75981673,86.65,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110817086,20.767,86.67,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110817087,10.391,86.604,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110817676,10.39,86.614,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110817876,12.75981673,86.65,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110818279,10.39,86.615,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110818475,12.75981673,86.63,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110819578,10.392,86.6,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110820082,10.39,86.611,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110820576,20.767,86.67,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110820577,10.39,86.616,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110820774,12.75981673,86.64,86.557,29.52712945]
["bitfinex-derivatives","SOLF0:USTF0",1773110821178,10.39,86.617,86.559,29.30140543]
["bitfinex-derivatives","SOLF0:USTF0",1773110822477,10.388,86.627,86.56,29.25385808]
["bitfinex-derivatives","SOLF0:USTF0",1773110822678,12.75981673,86.64,86.56,29.25385808]
["bitfinex-derivatives","SOLF0:USTF0",1773110823280,10.6228465,86.708,86.561,29.25292507]
["bitfinex-derivatives","SOLF0:USTF0",1773110823583,10.387,86.638,86.579,29.28644252]
["bitfinex-derivatives","SOLF0:USTF0",1773110823775,12.75981673,86.66,86.579,29.28644252]
["bitfinex-derivatives","SOLF0:USTF0",1773110823978,12.75981673,86.66,86.529,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773110823979,12.75981673,86.64,86.541,29.28644252]
["bitfinex-derivatives","SOLF0:USTF0",1773110824380,12.75981673,86.64,86.555,29.28644252]
["bitfinex-derivatives","SOLF0:USTF0",1773110824882,12.75981673,86.64,86.566,29.28559276]
["bitfinex-derivatives","SOLF0:USTF0",1773110824883,10.389,86.621,86.566,29.28559276]
["bitfinex-derivatives","SOLF0:USTF0",1773110825683,10.388,86.631,86.566,29.28559276]
["bitfinex-derivatives","SOLF0:USTF0",1773110826077,12.75981673,86.64,86.566,29.28559276]
["bitfinex-derivatives","SOLF0:USTF0",1773110827589,10.39,86.612,86.566,29.28559276]
["bitfinex-derivatives","SOLF0:USTF0",1773110830390,12.75981673,86.65,86.566,29.28559276]
["bitfinex-derivatives","SOLF0:USTF0",1773110830888,10.389,86.626,86.566,29.28559276]
["bitfinex-derivatives","SOLF0:USTF0",1773110831083,12.75981673,86.65,86.566,29.28559276]
["bitfinex-derivatives","SOLF0:USTF0",1773110832187,12.75981673,86.65,86.569,29.27241869]
["bitfinex-derivatives","SOLF0:USTF0",1773110832990,20.768,86.666,86.522,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773110833185,12.75981673,86.63,86.531,29.27163419]
["bitfinex-derivatives","SOLF0:USTF0",1773110833591,10.388,86.627,86.562,29.25708348]
["bitfinex-derivatives","SOLF0:USTF0",1773110835196,10.388,86.627,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773110835399,10.388,86.627,86.57,29.25630108]
["bitfinex-derivatives","SOLF0:USTF0",1773110835593,10.389,86.618,86.57,29.25630108]
["bitfinex-derivatives","SOLF0:USTF0",1773110835989,12.75981673,86.65,86.57,29.25630108]
["bitfinex-derivatives","SOLF0:USTF0",1773110836196,12.75981673,86.61,86.552,29.26957805]
["bitfinex-derivatives","SOLF0:USTF0",1773110836497,12.75981673,86.61,86.511,29.26957805]
["bitfinex-derivatives","SOLF0:USTF0",1773110836796,12.75981673,86.61,86.517,29.26882819]
["bitfinex-derivatives","SOLF0:USTF0",1773110836993,12.75981673,86.63,86.517,29.26882819]
["bitfinex-derivatives","SOLF0:USTF0",1773110837194,12.75981673,86.63,86.551,29.26882819]
["bitfinex-derivatives","SOLF0:USTF0",1773110838394,10.391,86.603,86.551,29.26882819]
["bitfinex-derivatives","SOLF0:USTF0",1773110838791,12.75981673,86.63,86.551,29.26882819]
["bitfinex-derivatives","SOLF0:USTF0",1773110839196,10.392,86.6,86.551,29.26882819]
["bitfinex-derivatives","SOLF0:USTF0",1773110839792,12.75981673,86.63,86.551,29.26882819]
["bitfinex-derivatives","SOLF0:USTF0",1773110839998,10.391,86.609,86.553,29.32010068]
["bitfinex-derivatives","SOLF0:USTF0",1773110840196,12.75981673,86.63,86.553,29.32010068]
["bitfinex-derivatives","SOLF0:USTF0",1773110841196,12.75981673,86.63,86.555,29.3194524]
["bitfinex-derivatives","SOLF0:USTF0",1773110843300,10.39,86.617,86.558,29.33707099]
["bitfinex-derivatives","SOLF0:USTF0",1773110844099,10.39,86.617,86.56,29.55244203]
["bitfinex-derivatives","SOLF0:USTF0",1773110844702,10.39,86.61,86.56,29.55244203]
["bitfinex-derivatives","SOLF0:USTF0",1773110845199,20.768,86.665,86.56,29.55244203]
["bitfinex-derivatives","SOLF0:USTF0",1773110845200,12.75981673,86.66,86.56,29.55244203]
["bitfinex-derivatives","SOLF0:USTF0",1773110845602,12.75981673,86.66,86.578,29.5430096]
["bitfinex-derivatives","SOLF0:USTF0",1773110846298,10.387,86.637,86.578,29.5430096]
["bitfinex-derivatives","SOLF0:USTF0",1773110847495,10.387,86.637,86.581,29.54267135]
["bitfinex-derivatives","SOLF0:USTF0",1773110849400,12.75981673,86.64,86.581,29.54267135]
["bitfinex-derivatives","SOLF0:USTF0",1773110850508,10.389,86.622,86.581,29.54267135]
["bitfinex-derivatives","SOLF0:USTF0",1773110851201,10.388,86.632,86.581,29.54267135]
["bitfinex-derivatives","SOLF0:USTF0",1773110851399,2.00946992,86.684,86.581,29.54267135]
["bitfinex-derivatives","SOLF0:USTF0",1773110851400,12.75981673,86.68,86.581,29.54267135]
["bitfinex-derivatives","SOLF0:USTF0",1773110851599,12.78794764,86.68,86.581,29.54267135]
["bitfinex-derivatives","SOLF0:USTF0",1773110852302,12.78794764,86.68,86.599,29.51607146]
["bitfinex-derivatives","SOLF0:USTF0",1773110853205,12.78794764,86.7,86.57,29.51572767]
["bitfinex-derivatives","SOLF0:USTF0",1773110853406,12.78794764,86.66,86.57,29.51572767]
["bitfinex-derivatives","SOLF0:USTF0",1773110853804,10.387,86.643,86.57,29.51572767]
["bitfinex-derivatives","SOLF0:USTF0",1773110854205,12.78794764,86.66,86.57,29.51572767]
["bitfinex-derivatives","SOLF0:USTF0",1773110854601,12.78794764,86.66,86.56,12.78794764]
["bitfinex-derivatives","SOLF0:USTF0",1773110854602,10.386,86.644,86.586,29.51418971]
["bitfinex-derivatives","SOLF0:USTF0",1773110855106,12.78794764,86.7,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773110855107,10.382,86.678,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773110855303,12.78794764,86.69,86.62,29.51418971]
["bitfinex-derivatives","SOLF0:USTF0",1773110855508,12.78794764,86.71,86.62,29.51418971]
["bitfinex-derivatives","SOLF0:USTF0",1773110856006,12.78794764,86.69,86.62,29.51418971]
["bitfinex-derivatives","SOLF0:USTF0",1773110857409,10.381,86.686,86.62,29.51418971]
["bitfinex-derivatives","SOLF0:USTF0",1773110858514,10.38,86.697,86.624,29.45434736]
["bitfinex-derivatives","SOLF0:USTF0",1773110858908,12.78794764,86.73,86.631,29.45397082]
["bitfinex-derivatives","SOLF0:USTF0",1773110859214,10.378,86.711,86.639,29.45397082]
["bitfinex-derivatives","SOLF0:USTF0",1773110859706,10.38,86.693,86.639,29.45397082]
["bitfinex-derivatives","SOLF0:USTF0",1773110860308,10.379,86.704,86.639,29.45397082]
["bitfinex-derivatives","SOLF0:USTF0",1773110861316,10.38,86.695,86.639,29.45397082]
["bitfinex-derivatives","SOLF0:USTF0",1773110862117,10.379,86.706,86.642,29.43047971]
["bitfinex-derivatives","SOLF0:USTF0",1773110862617,10.38,86.693,86.642,29.43047971]
["bitfinex-derivatives","SOLF0:USTF0",1773110862918,12.78794764,86.71,86.642,29.43047971]
["bitfinex-derivatives","SOLF0:USTF0",1773110863909,10.38,86.693,86.642,29.43047971]
["bitfinex-derivatives","SOLF0:USTF0",1773110864715,10.379,86.706,86.642,29.43047971]
["bitfinex-derivatives","SOLF0:USTF0",1773110865810,10.38,86.696,86.642,29.43047971]
["bitfinex-derivatives","SOLF0:USTF0",1773110867121,10.381,86.687,86.642,29.43047971]
["bitfinex-derivatives","SOLF0:USTF0",1773110867316,10.381,86.687,86.624,29.38783626]
["bitfinex-derivatives","SOLF0:USTF0",1773110867521,2.00789889,86.744,86.624,29.38783626]
["bitfinex-derivatives","SOLF0:USTF0",1773110867522,12.78794764,86.69,86.624,29.38783626]
["bitfinex-derivatives","SOLF0:USTF0",1773110869123,10.381,86.687,86.624,29.38783626]
["bitfinex-derivatives","SOLF0:USTF0",1773110869926,10.383,86.674,86.624,29.38783626]
["bitfinex-derivatives","SOLF0:USTF0",1773110871222,10.384,86.665,86.624,29.38783626]
["bitfinex-derivatives","SOLF0:USTF0",1773110871422,10.384,86.665,86.591,29.44561104]
["bitfinex-derivatives","SOLF0:USTF0",1773110871618,12.78794764,86.67,86.591,29.44561104]
["bitfinex-derivatives","SOLF0:USTF0",1773110871917,12.78794764,86.69,86.593,29.44478569]
["bitfinex-derivatives","SOLF0:USTF0",1773110872319,12.78794764,86.66,86.593,29.44478569]
["bitfinex-derivatives","SOLF0:USTF0",1773110872915,10.386,86.65,86.593,29.44478569]
["bitfinex-derivatives","SOLF0:USTF0",1773110874220,12.78794764,86.66,86.593,29.44478569]
["bitfinex-derivatives","SOLF0:USTF0",1773110874221,10.387,86.64,86.593,29.44478569]
["bitfinex-derivatives","SOLF0:USTF0",1773110874425,12.78794764,86.66,86.593,29.44478569]
["bitfinex-derivatives","SOLF0:USTF0",1773110875326,10.385,86.658,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773110875627,12.78794764,86.66,86.596,29.4374723]
["bitfinex-derivatives","SOLF0:USTF0",1773110876317,10.386,86.65,86.596,29.4374723]
["bitfinex-derivatives","SOLF0:USTF0",1773110877329,12.78794764,86.69,86.6,29.44708348]
["bitfinex-derivatives","SOLF0:USTF0",1773110877529,12.78794764,86.69,86.611,29.44708348]
["bitfinex-derivatives","SOLF0:USTF0",1773110878830,10.383,86.672,86.611,29.44708348]
["bitfinex-derivatives","SOLF0:USTF0",1773110879933,10.381,86.686,86.625,29.47608717]
["bitfinex-derivatives","SOLF0:USTF0",1773110880131,12.78794764,86.69,86.591,29.47608717]
["bitfinex-derivatives","SOLF0:USTF0",1773110880334,12.78794764,86.67,86.591,29.47608717]
["bitfinex-derivatives","SOLF0:USTF0",1773110880727,12.78794764,86.65,86.571,29.47582299]
["bitfinex-derivatives","SOLF0:USTF0",1773110880928,12.78794764,86.63,86.571,29.47582299]
["bitfinex-derivatives","SOLF0:USTF0",1773110881630,10.389,86.621,86.571,29.47582299]
["bitfinex-derivatives","SOLF0:USTF0",1773110883226,10.388,86.631,86.571,29.47582299]
["bitfinex-derivatives","SOLF0:USTF0",1773110884231,12.78794764,86.65,86.578,29.48514349]
["bitfinex-derivatives","SOLF0:USTF0",1773110884425,12.78794764,86.67,86.578,29.48514349]
["bitfinex-derivatives","SOLF0:USTF0",1773110885434,12.78794764,86.67,86.57,12.78794764]
["bitfinex-derivatives","SOLF0:USTF0",1773110885435,10.386,86.651,86.597,29.48489941]
["bitfinex-derivatives","SOLF0:USTF0",1773110886030,10.387,86.641,86.597,29.48489941]
["bitfinex-derivatives","SOLF0:USTF0",1773110886634,12.78794764,86.65,86.572,29.48351056]
["bitfinex-derivatives","SOLF0:USTF0",1773110886828,12.78794764,86.67,86.572,29.48351056]
["bitfinex-derivatives","SOLF0:USTF0",1773110887338,10.385,86.651,86.591,29.48351056]
["bitfinex-derivatives","SOLF0:USTF0",1773110888037,10.387,86.64,86.591,29.48351056]
["bitfinex-derivatives","SOLF0:USTF0",1773110888936,10.388,86.633,86.591,29.48351056]
["bitfinex-derivatives","SOLF0:USTF0",1773110889638,10.389,86.625,86.571,29.42247808]
["bitfinex-derivatives","SOLF0:USTF0",1773110891035,10.39,86.617,86.571,29.42247808]
["bitfinex-derivatives","SOLF0:USTF0",1773110891234,12.78794764,86.63,86.554,29.42221008]
["bitfinex-derivatives","SOLF0:USTF0",1773110892438,10.39,86.61,86.554,29.42221008]
["bitfinex-derivatives","SOLF0:USTF0",1773110892840,10.389,86.621,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773110893036,10.389,86.621,86.565,29.46655035]
["bitfinex-derivatives","SOLF0:USTF0",1773110895440,10.389,86.621,86.569,29.4939997]
["bitfinex-derivatives","SOLF0:USTF0",1773110896541,10.389,86.621,86.573,29.49565398]
["bitfinex-derivatives","SOLF0:USTF0",1773110896841,12.78794764,86.63,86.558,29.49544942]
["bitfinex-derivatives","SOLF0:USTF0",1773110897440,10.391,86.609,86.558,29.49544942]
["bitfinex-derivatives","SOLF0:USTF0",1773110898145,10.391,86.609,86.56,29.49686463]
["bitfinex-derivatives","SOLF0:USTF0",1773110898543,10.388,86.63,86.56,29.49686463]
["bitfinex-derivatives","SOLF0:USTF0",1773110898739,12.78794764,86.64,86.567,29.49666646]
["bitfinex-derivatives","SOLF0:USTF0",1773110899550,12.78794764,86.64,86.571,29.49666646]
["bitfinex-derivatives","SOLF0:USTF0",1773110900348,12.78794764,86.65,86.576,29.50963896]
["bitfinex-derivatives","SOLF0:USTF0",1773110902351,10.388,86.629,86.576,29.50963896]
["bitfinex-derivatives","SOLF0:USTF0",1773110902649,12.78794764,86.65,86.58,29.51543049]
["bitfinex-derivatives","SOLF0:USTF0",1773110903351,10.387,86.638,86.58,29.51543049]
["bitfinex-derivatives","SOLF0:USTF0",1773110903555,10.387,86.638,86.582,29.51543049]
["bitfinex-derivatives","SOLF0:USTF0",1773110904347,12.78794764,86.67,86.584,29.51512286]
["bitfinex-derivatives","SOLF0:USTF0",1773110905053,10.384,86.662,86.609,29.51494894]
["bitfinex-derivatives","SOLF0:USTF0",1773110906355,10.385,86.654,86.609,29.51494894]
["bitfinex-derivatives","SOLF0:USTF0",1773110906756,12.78794764,86.67,86.609,29.51494894]
["bitfinex-derivatives","SOLF0:USTF0",1773110906956,10.384,86.663,86.609,29.51494894]
["bitfinex-derivatives","SOLF0:USTF0",1773110908051,12.78794764,86.67,86.609,29.51494894]
["bitfinex-derivatives","SOLF0:USTF0",1773110908656,12.78794764,86.67,86.593,29.5749964]
["bitfinex-derivatives","SOLF0:USTF0",1773110908856,14.29608209,86.698,86.593,29.5749964]
["bitfinex-derivatives","SOLF0:USTF0",1773110908857,12.78794764,86.65,86.593,29.5749964]
["bitfinex-derivatives","SOLF0:USTF0",1773110909752,12.78794764,86.67,86.593,29.5749964]
["bitfinex-derivatives","SOLF0:USTF0",1773110910153,10.384,86.665,86.605,29.55811383]
["bitfinex-derivatives","SOLF0:USTF0",1773110910658,10.385,86.657,86.605,29.55811383]
["bitfinex-derivatives","SOLF0:USTF0",1773110911661,12.78794764,86.67,86.605,29.55811383]
["bitfinex-derivatives","SOLF0:USTF0",1773110911662,10.386,86.649,86.605,29.55811383]
["bitfinex-derivatives","SOLF0:USTF0",1773110912356,10.385,86.659,86.605,29.55811383]
["bitfinex-derivatives","SOLF0:USTF0",1773110912857,12.79036531,86.67,86.605,29.55811383]
["bitfinex-derivatives","SOLF0:USTF0",1773110913556,4.77338981,86.66,86.611,29.50750687]
["bitfinex-derivatives","SOLF0:USTF0",1773110914356,4.77338981,86.67,86.621,29.53396549]
["bitfinex-derivatives","SOLF0:USTF0",1773110914759,4.77338981,86.68,86.624,29.53382103]
["bitfinex-derivatives","SOLF0:USTF0",1773110915661,12.78133015,86.7,86.624,29.53382103]
["bitfinex-derivatives","SOLF0:USTF0",1773110916356,10.381,86.687,86.628,29.53328048]
["bitfinex-derivatives","SOLF0:USTF0",1773110916561,12.78133015,86.7,86.628,29.53328048]
["bitfinex-derivatives","SOLF0:USTF0",1773110917866,10.382,86.678,86.628,29.53328048]
["bitfinex-derivatives","SOLF0:USTF0",1773110920170,12.78133015,86.7,86.63,29.49365645]
["bitfinex-derivatives","SOLF0:USTF0",1773110921364,10.381,86.69,86.633,29.49350401]
["bitfinex-derivatives","SOLF0:USTF0",1773110922767,12.78133015,86.7,86.633,29.49350401]
["bitfinex-derivatives","SOLF0:USTF0",1773110922768,10.382,86.682,86.633,29.49350401]
["bitfinex-derivatives","SOLF0:USTF0",1773110924264,10.72177592,86.719,86.633,29.49350401]
["bitfinex-derivatives","SOLF0:USTF0",1773110924469,12.78133015,86.71,86.633,29.49350401]
["bitfinex-derivatives","SOLF0:USTF0",1773110924667,12.78133015,86.73,86.633,29.49350401]
["bitfinex-derivatives","SOLF0:USTF0",1773110924866,12.78133015,86.75,86.664,29.53509299]
["bitfinex-derivatives","SOLF0:USTF0",1773110925362,10.375,86.735,86.666,29.53509299]
["bitfinex-derivatives","SOLF0:USTF0",1773110925563,12.78133015,86.75,86.666,29.53509299]
["bitfinex-derivatives","SOLF0:USTF0",1773110926065,12.78133015,86.75,86.667,29.6170574]
["bitfinex-derivatives","SOLF0:USTF0",1773110926363,12.78133015,86.73,86.667,29.6170574]
["bitfinex-derivatives","SOLF0:USTF0",1773110926966,12.78133015,86.75,86.667,29.6170574]
["bitfinex-derivatives","SOLF0:USTF0",1773110927367,12.78133015,86.72,86.667,29.6170574]
["bitfinex-derivatives","SOLF0:USTF0",1773110928872,12.78133015,86.7,86.621,29.63588724]
["bitfinex-derivatives","SOLF0:USTF0",1773110929372,12.78133015,86.7,86.629,29.63588724]
["bitfinex-derivatives","SOLF0:USTF0",1773110930072,10.38,86.697,86.636,29.6651279]
["bitfinex-derivatives","SOLF0:USTF0",1773110932067,10.381,86.687,86.636,29.6651279]
["bitfinex-derivatives","SOLF0:USTF0",1773110932767,12.78133015,86.68,86.619,29.63847851]
["bitfinex-derivatives","SOLF0:USTF0",1773110934473,12.78133015,86.71,86.619,29.63847851]
["bitfinex-derivatives","SOLF0:USTF0",1773110934873,12.78133015,86.71,86.621,29.63597271]
["bitfinex-derivatives","SOLF0:USTF0",1773110935074,10.38,86.7,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773110935277,12.78133015,86.71,86.632,29.63597271]
["bitfinex-derivatives","SOLF0:USTF0",1773110936477,10.381,86.691,86.632,29.63597271]
["bitfinex-derivatives","SOLF0:USTF0",1773110937777,10.38,86.7,86.632,29.63597271]
["bitfinex-derivatives","SOLF0:USTF0",1773110939376,10.38,86.7,86.634,29.64616461]
["bitfinex-derivatives","SOLF0:USTF0",1773110940181,12.78133015,86.73,86.656,29.634848]
["bitfinex-derivatives","SOLF0:USTF0",1773110940782,12.78133015,86.71,86.621,29.63477996]
["bitfinex-derivatives","SOLF0:USTF0",1773110941181,12.78133015,86.69,86.621,29.63477996]
["bitfinex-derivatives","SOLF0:USTF0",1773110941783,10.381,86.689,86.623,29.65357328]
["bitfinex-derivatives","SOLF0:USTF0",1773110943282,10.382,86.681,86.625,29.65351338]
["bitfinex-derivatives","SOLF0:USTF0",1773110944778,10.382,86.681,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773110944984,10.382,86.681,86.627,29.63098182]
["bitfinex-derivatives","SOLF0:USTF0",1773110945380,10.382,86.681,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773110945584,10.381,86.689,86.629,29.63098182]
["bitfinex-derivatives","SOLF0:USTF0",1773110946179,12.78133015,86.72,86.631,29.54716533]
["bitfinex-derivatives","SOLF0:USTF0",1773110946583,12.78133015,86.72,86.649,24.35666533]
["bitfinex-derivatives","SOLF0:USTF0",1773110946884,12.78133015,86.7,86.649,24.35666533]
["bitfinex-derivatives","SOLF0:USTF0",1773110948589,10.38,86.693,86.649,24.35666533]
["bitfinex-derivatives","SOLF0:USTF0",1773110951585,10.378,86.712,86.652,24.38759343]
["bitfinex-derivatives","SOLF0:USTF0",1773110951888,12.78133015,86.72,86.652,24.38759343]
["bitfinex-derivatives","SOLF0:USTF0",1773110952084,10.72177592,86.74,86.652,24.38759343]
["bitfinex-derivatives","SOLF0:USTF0",1773110952085,12.78133015,86.74,86.652,24.38759343]
["bitfinex-derivatives","SOLF0:USTF0",1773110952487,12.78133015,86.74,86.677,24.36513193]
["bitfinex-derivatives","SOLF0:USTF0",1773110955792,10.375,86.739,86.679,24.33672109]
["bitfinex-derivatives","SOLF0:USTF0",1773110957491,10.375,86.739,86.682,24.33656376]
["bitfinex-derivatives","SOLF0:USTF0",1773110957994,12.78133015,86.74,86.666,24.39151695]
["bitfinex-derivatives","SOLF0:USTF0",1773110958394,12.72896836,86.78,86.666,24.39151695]
["bitfinex-derivatives","SOLF0:USTF0",1773110958589,10.374,86.746,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773110958789,12.78133015,86.75,86.682,24.39139106]
["bitfinex-derivatives","SOLF0:USTF0",1773110960794,10.374,86.746,86.682,24.39139106]
["bitfinex-derivatives","SOLF0:USTF0",1773110961396,12.78133015,86.76,86.682,24.39139106]
["bitfinex-derivatives","SOLF0:USTF0",1773110961593,2.00719244,86.78,86.682,24.39139106]
["bitfinex-derivatives","SOLF0:USTF0",1773110961797,12.78133015,86.76,86.682,24.39139106]
["bitfinex-derivatives","SOLF0:USTF0",1773110962604,2.00719244,86.78,86.682,24.39139106]
["bitfinex-derivatives","SOLF0:USTF0",1773110962902,12.78133015,86.76,86.682,24.39139106]
["bitfinex-derivatives","SOLF0:USTF0",1773110963101,10.374,86.746,86.682,24.39139106]
["bitfinex-derivatives","SOLF0:USTF0",1773110963708,10.72177592,86.794,86.66,12.78133015]
["bitfinex-derivatives","SOLF0:USTF0",1773110963709,10.72177592,86.798,86.704,24.37511983]
["bitfinex-derivatives","SOLF0:USTF0",1773110963897,28.47278175,86.857,86.704,24.37511983]
["bitfinex-derivatives","SOLF0:USTF0",1773110963898,12.78133015,86.78,86.704,24.37511983]
["bitfinex-derivatives","SOLF0:USTF0",1773110964205,10.37,86.784,86.719,24.37511983]
["bitfinex-derivatives","SOLF0:USTF0",1773110964903,10.37,86.784,86.724,24.37499367]
["bitfinex-derivatives","SOLF0:USTF0",1773110965510,12.78133015,86.8,86.724,24.37499367]
["bitfinex-derivatives","SOLF0:USTF0",1773110966307,2.00602962,86.82,86.724,24.37499367]
["bitfinex-derivatives","SOLF0:USTF0",1773110966512,2.00602962,86.82,86.671,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773110966513,10.72267842,86.862,86.751,24.38375289]
["bitfinex-derivatives","SOLF0:USTF0",1773110966713,36.06244325,86.946,86.751,24.38375289]
["bitfinex-derivatives","SOLF0:USTF0",1773110966714,10.364,86.828,86.751,24.38375289]
["bitfinex-derivatives","SOLF0:USTF0",1773110966914,12.78133015,86.84,86.751,24.38375289]
["bitfinex-derivatives","SOLF0:USTF0",1773110967209,10.363,86.84,86.765,24.38363392]
["bitfinex-derivatives","SOLF0:USTF0",1773110967407,12.78133015,86.87,86.771,24.38363392]
["bitfinex-derivatives","SOLF0:USTF0",1773110967609,12.78133015,86.85,86.771,24.38363392]
["bitfinex-derivatives","SOLF0:USTF0",1773110967906,12.78133015,86.87,86.775,24.55535908]
["bitfinex-derivatives","SOLF0:USTF0",1773110969510,10.361,86.859,86.779,24.55532043]
["bitfinex-derivatives","SOLF0:USTF0",1773110970014,10.362,86.849,86.779,24.55532043]
["bitfinex-derivatives","SOLF0:USTF0",1773110970412,10.362,86.849,86.692,20.99101022]
["bitfinex-derivatives","SOLF0:USTF0",1773110970413,12.78133015,86.84,86.762,24.35865929]
["bitfinex-derivatives","SOLF0:USTF0",1773110970708,12.78133015,86.88,86.762,24.35865929]
["bitfinex-derivatives","SOLF0:USTF0",1773110970709,12.78133015,86.85,86.762,24.35865929]
["bitfinex-derivatives","SOLF0:USTF0",1773110971110,12.78133015,86.83,86.762,24.35865929]
["bitfinex-derivatives","SOLF0:USTF0",1773110971414,12.78133015,86.88,86.762,24.35865929]
["bitfinex-derivatives","SOLF0:USTF0",1773110971711,10.363,86.835,86.762,24.35865929]
["bitfinex-derivatives","SOLF0:USTF0",1773110972008,12.78133015,86.84,86.762,24.35865929]
["bitfinex-derivatives","SOLF0:USTF0",1773110972309,12.78133015,86.82,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110972515,12.78133015,86.8,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110973014,10.368,86.797,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110973312,20.721,86.862,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110973313,12.78133015,86.81,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110973614,20.721,86.862,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110973615,10.368,86.797,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110974408,12.75180312,86.8,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110974608,12.75180312,86.82,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110975913,12.75180312,86.8,86.731,24.27387757]
["bitfinex-derivatives","SOLF0:USTF0",1773110977707,10.367,86.808,86.734,24.26275387]
["bitfinex-derivatives","SOLF0:USTF0",1773110977907,12.75180312,86.8,86.734,24.26275387]
["bitfinex-derivatives","SOLF0:USTF0",1773110978214,12.75180312,86.78,86.72,24.24902313]
["bitfinex-derivatives","SOLF0:USTF0",1773110978512,23.12180312,86.78,86.72,24.24902313]
["bitfinex-derivatives","SOLF0:USTF0",1773110980308,12.75180312,86.8,86.72,24.24902313]
["bitfinex-derivatives","SOLF0:USTF0",1773110980507,12.75180312,86.8,86.721,24.15586348]
["bitfinex-derivatives","SOLF0:USTF0",1773110980708,12.75180312,86.82,86.721,24.15586348]
["bitfinex-derivatives","SOLF0:USTF0",1773110981409,12.75180312,86.82,86.753,24.15567872]
["bitfinex-derivatives","SOLF0:USTF0",1773110982004,12.75180312,86.82,86.74,12.75180312]
["bitfinex-derivatives","SOLF0:USTF0",1773110982005,12.75180312,86.84,86.755,24.17678684]
["bitfinex-derivatives","SOLF0:USTF0",1773110983306,10.364,86.832,86.755,24.17678684]
["bitfinex-derivatives","SOLF0:USTF0",1773110983512,10.364,86.832,86.759,24.17661363]
["bitfinex-derivatives","SOLF0:USTF0",1773110984413,10.364,86.832,86.762,24.28882235]
["bitfinex-derivatives","SOLF0:USTF0",1773110984812,12.75180312,86.88,86.762,24.28882235]
["bitfinex-derivatives","SOLF0:USTF0",1773110985114,12.75180312,86.89,86.802,17.91279269]
["bitfinex-derivatives","SOLF0:USTF0",1773110986018,12.75180312,86.89,86.806,17.90697536]
["bitfinex-derivatives","SOLF0:USTF0",1773110986720,10.36,86.865,86.806,17.90697536]
["bitfinex-derivatives","SOLF0:USTF0",1773110988314,12.75180312,86.87,86.806,17.90697536]
["bitfinex-derivatives","SOLF0:USTF0",1773110988916,10.358,86.879,86.81,17.17184468]
["bitfinex-derivatives","SOLF0:USTF0",1773110989215,2.00378877,86.91,86.81,17.17184468]
["bitfinex-derivatives","SOLF0:USTF0",1773110989416,6.29975031,86.899,86.821,13.84992027]
["bitfinex-derivatives","SOLF0:USTF0",1773110990113,12.75180312,86.9,86.821,13.84992027]
["bitfinex-derivatives","SOLF0:USTF0",1773110990114,10.357,86.887,86.821,13.84992027]
["bitfinex-derivatives","SOLF0:USTF0",1773110990320,6.29451029,86.859,86.799,13.84992027]
["bitfinex-derivatives","SOLF0:USTF0",1773110990721,12.75180312,86.87,86.799,13.84992027]
["bitfinex-derivatives","SOLF0:USTF0",1773110991017,10.72267842,86.943,86.76,12.75180312]
["bitfinex-derivatives","SOLF0:USTF0",1773110991018,6.32397644,86.908,86.811,13.84992027]
["bitfinex-derivatives","SOLF0:USTF0",1773110991522,2.00369071,86.93,86.76,12.75180312]
["bitfinex-derivatives","SOLF0:USTF0",1773110991523,14.44020505,86.906,86.828,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110991721,14.44020505,86.93,86.828,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110991915,12.75180312,86.92,86.842,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110992111,14.44020505,86.919,86.842,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110992316,10.352,86.931,86.844,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110992518,12.75180312,86.91,86.844,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110992821,14.44020505,86.909,86.844,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110993025,14.44020505,86.908,86.844,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110993424,10.355,86.904,86.844,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110993818,14.44020505,86.903,86.844,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110994023,14.44020505,86.889,86.825,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110994524,14.44020505,86.888,86.825,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110995616,14.44020505,86.869,86.806,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110996029,14.44020505,86.887,86.806,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110996528,12.75180312,86.87,86.806,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110997423,14.44020505,86.887,86.806,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110998325,12.75180312,86.89,86.808,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110998527,14.44020505,86.905,86.811,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110999520,14.44020505,86.905,86.824,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773110999924,14.44020505,86.889,86.796,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773111000525,14.44020505,86.889,86.812,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773111001230,14.44020505,86.879,86.812,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773111001431,14.44020505,86.859,86.761,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773111002328,14.44020505,86.859,86.781,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773111002933,14.44020505,86.839,86.741,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773111003326,12.75180312,86.85,86.761,14.5427247]
["bitfinex-derivatives","SOLF0:USTF0",1773111003531,12.75180312,86.85,86.778,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111003928,14.73927653,86.849,86.778,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111004128,10.363,86.838,86.778,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111004329,14.73927653,86.849,86.778,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111005235,12.75180312,86.85,86.778,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111005533,14.73927653,86.867,86.778,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111006228,14.73927653,86.849,86.778,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111006424,12.75180312,86.85,86.778,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111006627,10.362,86.845,86.78,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111007834,27.49107965,86.85,86.78,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111007835,10.363,86.836,86.78,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111008133,14.73927653,86.849,86.78,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111008534,14.73927653,86.829,86.751,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111008733,14.73927653,86.825,86.753,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111009131,14.73927653,86.809,86.687,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111009434,14.73927653,86.809,86.686,13.76383332]
["bitfinex-derivatives","SOLF0:USTF0",1773111009435,14.73927653,86.861,86.731,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111009636,14.73927653,86.839,86.731,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111010037,12.75180312,86.82,86.751,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111010238,27.49107965,86.82,86.751,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111010933,10.367,86.809,86.751,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111011140,27.49107965,86.8,86.731,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111011535,10.371,86.776,86.712,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111011933,12.75180312,86.8,86.712,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111012135,14.73927653,86.799,86.712,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111012330,14.73927653,86.786,86.712,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111012944,10.37,86.785,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111013440,10.37,86.778,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111013839,20.728,86.834,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111013840,14.73927653,86.847,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111014035,20.721,86.863,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111014036,14.73927653,86.798,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111014440,12.75180312,86.78,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111015035,10.37,86.779,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111016432,25.10927653,86.779,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111016833,14.73927653,86.779,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111017032,12.75180312,86.78,86.715,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111018041,14.73927653,86.779,86.715,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111018243,10.368,86.794,86.717,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111018940,10.37,86.783,86.717,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111019339,14.73927653,86.793,86.717,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111019542,14.73927653,86.813,86.744,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111020139,14.73927653,86.832,86.744,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111020839,14.73927653,86.832,86.757,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111021243,14.73927653,86.819,86.757,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111022036,10.367,86.804,86.721,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111022838,12.75180312,86.81,86.743,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111023747,12.75180312,86.81,86.746,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111024146,14.73927653,86.819,86.746,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111024442,10.368,86.8,86.746,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111024650,14.73927653,86.819,86.746,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111025743,10.368,86.799,86.746,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111025948,14.73927653,86.798,86.731,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111026545,10.369,86.785,86.731,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111027044,10.367,86.807,86.734,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773111027249,14.73927653,86.809,86.735,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111027645,10.371,86.771,86.711,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111028452,10.37,86.78,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111029349,10.372,86.767,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111030048,10.371,86.776,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111030242,14.73927653,86.789,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111031150,10.371,86.777,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111031555,10.371,86.769,86.713,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111032448,12.75180312,86.79,86.718,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111032655,14.73927653,86.795,86.718,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111033152,14.73927653,86.814,86.733,15.30246702]
["bitfinex-derivatives","SOLF0:USTF0",1773111033851,10.367,86.809,86.749,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111034057,14.6818157,86.809,86.749,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111035054,14.6818157,86.809,86.733,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111035254,12.7444386,86.82,86.733,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111035459,14.6818157,86.844,86.751,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111035847,14.6818157,86.835,86.761,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111036254,14.6818157,86.829,86.761,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111036453,14.6818157,86.819,86.761,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111037453,14.6818157,86.815,86.744,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111038053,10.367,86.807,86.746,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111038255,14.6818157,86.826,86.746,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111039364,10.366,86.813,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773111039561,10.366,86.813,86.749,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111039757,14.6818157,86.826,86.749,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111040157,14.6818157,86.826,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773111040358,14.6818157,86.826,86.753,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111040558,20.72,86.867,86.683,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1773111040559,14.6818157,86.809,86.721,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111040759,10.369,86.789,86.732,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111041563,14.6818157,86.789,86.732,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111041763,14.6818157,86.789,86.701,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111042364,27.4262543,86.77,86.701,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111042563,27.4262543,86.77,86.703,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111043162,14.6818157,86.769,86.703,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111043357,14.6818157,86.769,86.672,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111043867,14.6818157,86.749,86.679,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111044463,12.7444386,86.76,86.679,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111044660,14.6818157,86.759,86.679,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111045156,10.375,86.741,86.679,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111045357,14.6818157,86.74,86.679,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111045563,14.6818157,86.757,86.679,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111046157,14.6818157,86.757,86.65,12.7444386]
["bitfinex-derivatives","SOLF0:USTF0",1773111046158,10.374,86.749,86.682,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111046360,25.0558157,86.749,86.682,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111046566,14.6818157,86.748,86.682,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111047668,10.374,86.745,86.684,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111047969,12.7444386,86.76,86.684,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111048270,14.6818157,86.759,86.684,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111048568,10.374,86.749,86.686,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111048765,14.6818157,86.759,86.686,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111049072,14.6818157,86.759,86.698,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111049863,12.7444386,86.77,86.698,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111049864,12.7444386,86.79,86.698,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111050063,14.6818157,86.796,86.711,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111050267,14.6818157,86.796,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773111050466,14.6818157,86.789,86.711,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111050867,14.6818157,86.768,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773111051071,14.6818157,86.768,86.69,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111051269,14.6818157,86.787,86.701,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111051471,14.6818157,86.787,86.72,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111052072,10.37,86.778,86.72,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111052875,14.6818157,86.771,86.703,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111053070,12.7444386,86.79,86.703,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111053071,14.6818157,86.789,86.703,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111053274,14.6818157,86.789,86.728,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111053476,10.369,86.786,86.728,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111053679,14.6818157,86.789,86.728,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111053880,14.6818157,86.789,86.73,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111054673,10.369,86.788,86.73,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111055183,15.25653419,86.787,86.73,15.58012834]
["bitfinex-derivatives","SOLF0:USTF0",1773111055674,15.25653419,86.805,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111057172,15.25653419,86.799,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111057371,10.369,86.785,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111057669,15.25653419,86.799,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111058072,10.369,86.786,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111058275,15.25653419,86.799,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111059379,10.368,86.795,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111059770,25.62453419,86.795,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111060279,10.369,86.791,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111060475,15.25653419,86.79,86.732,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111060686,15.25653419,86.779,86.713,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111061183,25.62853419,86.761,86.713,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111061483,25.62853419,86.761,86.67,12.7444386]
["bitfinex-derivatives","SOLF0:USTF0",1773111061484,15.25653419,86.759,86.693,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111062082,15.25653419,86.779,86.693,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111062678,15.25653419,86.761,86.696,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111063187,15.25653419,86.779,86.696,15.39768377]
["bitfinex-derivatives","SOLF0:USTF0",1773111064481,15.25653419,86.779,86.67,12.7444386]
["bitfinex-derivatives","SOLF0:USTF0",1773111064482,25.09811625,86.768,86.701,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111065284,10.369,86.787,86.706,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111066386,10.369,86.787,86.722,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111067387,10.369,86.787,86.725,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111067783,10.369,86.791,86.725,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111068181,23.1124386,86.8,86.737,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111068382,14.72611625,86.809,86.737,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111069077,10.364,86.829,86.77,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111069478,14.72611625,86.819,86.731,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111069681,14.72611625,86.8,86.734,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111070281,14.72611625,86.8,86.745,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111071883,14.72611625,86.798,86.71,12.7444386]
["bitfinex-derivatives","SOLF0:USTF0",1773111072089,14.72611625,86.798,86.711,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111073189,14.72611625,86.798,86.686,13.76383332]
["bitfinex-derivatives","SOLF0:USTF0",1773111073190,14.72611625,86.798,86.724,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111073889,14.72611625,86.798,86.74,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111074491,12.7444386,86.82,86.74,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111074691,10.366,86.811,86.744,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111075393,10.367,86.807,86.744,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111075693,14.72611625,86.81,86.744,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111076591,14.72611625,86.81,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773111076992,14.72611625,86.81,86.748,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111077192,10.368,86.8,86.748,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111077992,14.72611625,86.799,86.711,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111079596,14.72611625,86.795,86.731,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111080393,14.72611625,86.793,86.731,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111081296,10.37,86.782,86.731,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111081796,10.37,86.782,86.683,20.99101022]
["bitfinex-derivatives","SOLF0:USTF0",1773111081797,14.72611625,86.827,86.735,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111082591,10.366,86.817,86.759,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111082796,14.72611625,86.827,86.759,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111082995,10.365,86.826,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773111083195,25.09111625,86.826,86.765,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111083496,10.367,86.803,86.765,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111083698,14.72611625,86.826,86.765,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111084690,10.365,86.822,86.765,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111084890,25.09111625,86.822,86.765,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111087600,10.366,86.814,86.765,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111088700,10.366,86.814,86.73,12.7444386]
["bitfinex-derivatives","SOLF0:USTF0",1773111088701,10.367,86.804,86.742,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111088898,12.7444386,86.83,86.742,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111088899,14.72611625,86.829,86.742,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111089504,10.366,86.813,86.742,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111090508,10.367,86.806,86.749,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111090904,10.367,86.806,86.72,12.7444386]
["bitfinex-derivatives","SOLF0:USTF0",1773111090905,14.72611625,86.805,86.721,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111091508,14.72611625,86.79,86.721,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111091804,14.72611625,86.809,86.738,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111092104,14.72611625,86.809,86.74,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111092308,14.72611625,86.825,86.741,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111093107,14.72611625,86.825,86.75,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111093999,15.97203282,86.81,86.75,16.10544901]
["bitfinex-derivatives","SOLF0:USTF0",1773111094405,15.97203282,86.809,86.734,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111094705,10.368,86.799,86.736,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111095409,10.368,86.799,86.739,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111095601,10.369,86.791,86.739,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111095800,15.97203282,86.791,86.739,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111096607,10.37,86.782,86.739,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111097010,10.37,86.782,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773111097011,26.34203282,86.782,86.72,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111097204,15.97203282,86.809,86.72,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111097605,15.97203282,86.809,86.722,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111097806,15.97203282,86.789,86.722,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111098413,15.97203282,86.789,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773111098714,15.97203282,86.789,86.726,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111098910,10.37,86.781,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773111099107,15.97203282,86.789,86.729,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111100115,10.369,86.788,86.74,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111100709,10.369,86.788,86.72,12.74840607]
["bitfinex-derivatives","SOLF0:USTF0",1773111100710,10.369,86.788,86.742,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111101814,10.368,86.797,86.745,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111102319,15.97203282,86.829,86.745,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111103014,12.74840607,86.83,86.74,12.74840607]
["bitfinex-derivatives","SOLF0:USTF0",1773111103015,15.97203282,86.814,86.755,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111103719,15.97203282,86.807,86.755,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111104315,12.74840607,86.83,86.72,26.51223939]
["bitfinex-derivatives","SOLF0:USTF0",1773111104316,15.97203282,86.796,86.74,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111105218,10.37,86.779,86.724,26.33625958]
["bitfinex-derivatives","SOLF0:USTF0",1773111105418,15.97203282,86.781,86.7,12.74840607]
["bitfinex-derivatives","SOLF0:USTF0",1773111105419,15.97203282,86.781,86.725,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111106116,10.37,86.78,86.727,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111107021,10.37,86.78,86.73,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111110025,10.371,86.773,86.73,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111112528,10.372,86.765,86.73,15.95925958]
["bitfinex-derivatives","SOLF0:USTF0",1773111112828,10.372,86.765,86.713,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111113020,16.09220589,86.796,86.713,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111113520,10.37,86.777,86.729,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111113920,16.09220589,86.769,86.711,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111114728,16.09220589,86.759,86.711,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111116029,10.374,86.749,86.711,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111116823,4.76056459,86.74,86.695,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111117026,16.09220589,86.729,86.68,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111117229,4.76056459,86.72,86.68,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111118329,10.376,86.728,86.68,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111118727,16.09220589,86.729,86.68,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111118927,16.09220589,86.729,86.68,20.87163547]
["bitfinex-derivatives","SOLF0:USTF0",1773111119131,4.76056459,86.72,86.68,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111119332,16.09220589,86.729,86.68,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111119528,16.09220589,86.719,86.662,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111119827,16.09220589,86.756,86.671,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111120037,16.09220589,86.738,86.68,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111120426,16.09220589,86.738,86.65,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111120623,16.09220589,86.727,86.661,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111121733,16.09220589,86.719,86.661,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111121935,12.77083518,86.72,86.661,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111121936,10.378,86.718,86.661,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111122237,16.09220589,86.717,86.661,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111122432,10.378,86.713,86.644,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111122739,16.09220589,86.699,86.644,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111122928,16.09220589,86.699,86.628,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111123236,16.09220589,86.684,86.628,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111123538,15.47931569,86.699,86.628,16.11107088]
["bitfinex-derivatives","SOLF0:USTF0",1773111123736,15.47931569,86.699,86.639,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111123932,15.47931569,86.699,86.6,12.77083518]
["bitfinex-derivatives","SOLF0:USTF0",1773111123933,15.47931569,86.699,86.601,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111124432,15.47931569,86.699,86.635,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111125840,15.47931569,86.688,86.635,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111126337,15.47931569,86.688,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773111126938,15.47931569,86.688,86.621,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111127339,15.47931569,86.686,86.621,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111128543,10.382,86.682,86.621,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111129938,10.382,86.682,86.624,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111133349,10.382,86.682,86.627,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111133539,25.86131569,86.68,86.627,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111133742,15.47931569,86.694,86.614,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111134044,15.47931569,86.719,86.621,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111134847,25.85831569,86.703,86.64,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111135546,25.85831569,86.703,86.65,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111135745,15.47931569,86.718,86.65,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111136543,15.47931569,86.716,86.652,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111137449,15.47931569,86.711,86.652,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111137847,15.47931569,86.7,86.637,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111138046,15.47931569,86.699,86.637,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111138239,15.47931569,86.699,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773111138743,12.77083518,86.76,86.622,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111138744,15.47931569,86.679,86.622,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111138950,15.47931569,86.659,86.591,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111139152,15.47931569,86.642,86.591,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111139742,12.77083518,86.66,86.591,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111139743,15.47931569,86.64,86.591,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111140241,10.387,86.636,86.569,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111140443,15.47931569,86.659,86.571,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111140844,10.386,86.646,86.571,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111141453,12.77083518,86.66,86.538,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1773111141454,25.86431569,86.656,86.589,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111141849,10.385,86.652,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773111142150,15.47931569,86.651,86.591,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111142543,12.77083518,86.66,86.538,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1773111142544,15.47931569,86.637,86.577,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773111142848,15.47931569,86.637,86.577,26.20689418]
["bitfinex-derivatives","SOLF0:USTF0",1773111143055,15.47931569,86.635,86.577,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111143848,15.47931569,86.635,86.54,12.77083518]
["bitfinex-derivatives","SOLF0:USTF0",1773111143849,15.47931569,86.624,86.561,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111144252,15.47931569,86.624,86.564,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111145258,15.47931569,86.621,86.564,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111145455,15.47931569,86.619,86.545,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111146461,15.47931569,86.61,86.545,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111148460,12.77083518,86.62,86.545,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111148461,25.87031569,86.609,86.545,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111148659,15.47931569,86.639,86.545,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111149359,25.86731569,86.631,86.561,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111150056,25.86731569,86.631,86.562,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111151058,25.86731569,86.631,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773111151358,15.47931569,86.628,86.567,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111152559,15.47931569,86.619,86.547,15.81289418]
["bitfinex-derivatives","SOLF0:USTF0",1773111153460,15.47931569,86.619,86.551,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111153763,15.47931569,86.619,86.545,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111154562,15.47931569,86.619,86.546,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111154967,15.02965422,86.616,86.546,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111155357,15.02965422,86.609,86.546,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111155562,15.02965422,86.579,86.514,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111155957,15.02965422,86.559,86.481,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111156259,12.77083518,86.63,86.493,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111156260,15.02965422,86.579,86.493,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111156459,15.02965422,86.596,86.511,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111156658,15.02965422,86.594,86.527,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111157364,15.02965422,86.619,86.531,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111157559,15.02965422,86.619,86.541,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111157958,15.02965422,86.619,86.558,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111160078,15.02965422,86.619,86.484,13.76383332]
["bitfinex-derivatives","SOLF0:USTF0",1773111160079,15.02965422,86.637,86.512,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773111160262,15.02965422,86.619,86.51,12.80151495]
["bitfinex-derivatives","SOLF0:USTF0",1773111160568,15.02965422,86.571,86.49,12.80151495]
["bitfinex-derivatives","SOLF0:USTF0",1773111160968,15.02965422,86.571,86.47,2.01115381]
["bitfinex-derivatives","SOLF0:USTF0",1773111160969,15.02965422,86.589,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111161370,15.02965422,86.589,86.51,12.80151495]
["bitfinex-derivatives","SOLF0:USTF0",1773111161667,10.393,86.588,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111161870,15.02965422,86.589,86.51,12.80151495]
["bitfinex-derivatives","SOLF0:USTF0",1773111162171,15.02965422,86.589,86.511,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111163470,10.393,86.588,86.524,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111163663,15.02965422,86.587,86.524,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111163869,10.394,86.583,86.524,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111164465,12.80151495,86.61,86.472,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1773111164466,10.392,86.593,86.531,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111165366,10.392,86.593,86.533,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111166166,10.393,86.59,86.533,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111166368,15.02965422,86.589,86.533,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111166570,12.80151495,86.61,86.514,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111166571,15.02965422,86.61,86.514,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111166766,12.80151495,86.64,86.514,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111166767,15.02965422,86.599,86.514,16.42163191]
["bitfinex-derivatives","SOLF0:USTF0",1773111167468,10.394,86.582,86.517,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111167669,15.68980146,86.583,86.517,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111168272,15.68980146,86.599,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773111168864,15.68980146,86.597,86.534,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111169464,10.392,86.594,86.537,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111170472,10.392,86.594,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773111170873,10.392,86.594,86.537,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111172875,15.68980146,86.597,86.537,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111172876,15.68980146,86.597,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773111173277,15.68980146,86.597,86.537,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111174375,26.08180146,86.596,86.537,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111174778,15.68980146,86.595,86.537,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111175470,26.08380146,86.579,86.523,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111176368,26.08380146,86.579,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111176568,26.08380146,86.579,86.526,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111177575,10.395,86.574,86.526,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111177773,15.68980146,86.595,86.533,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111178176,15.68980146,86.585,86.533,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111180189,15.68980146,86.602,86.534,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111180789,15.68980146,86.574,86.519,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111181090,12.80151495,86.64,86.491,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111181091,15.68980146,86.559,86.491,15.38549124]
["bitfinex-derivatives","SOLF0:USTF0",1773111183386,10.398,86.55,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773111183880,16.6833274,86.549,86.497,25.86358523]
["bitfinex-derivatives","SOLF0:USTF0",1773111184080,16.6833274,86.549,86.498,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111184286,16.6833274,86.549,86.483,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111185583,10.4,86.532,86.483,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111186186,16.6833274,86.529,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773111186385,16.6833274,86.545,86.47,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111186586,16.6833274,86.578,86.491,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111187091,10.396,86.564,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111187291,10.396,86.564,86.511,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111187292,10.396,86.564,86.513,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111187681,10.395,86.572,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111187888,10.395,86.572,86.516,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111188589,16.6833274,86.609,86.526,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111189188,16.6833274,86.594,86.529,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111190188,10.394,86.58,86.529,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111190591,16.6833274,86.594,86.529,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111191191,16.6833274,86.578,86.51,12.80151495]
["bitfinex-derivatives","SOLF0:USTF0",1773111191391,16.6833274,86.578,86.511,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111192496,16.6833274,86.567,86.511,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111193090,16.6833274,86.557,86.511,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111193289,16.6833274,86.549,86.48,13.76383332]
["bitfinex-derivatives","SOLF0:USTF0",1773111193490,16.6833274,86.547,86.475,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111193691,16.6833274,86.545,86.475,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111193895,16.6833274,86.543,86.476,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111194091,16.6833274,86.541,86.476,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111194294,12.80151495,86.55,86.476,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111194295,16.6833274,86.539,86.476,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111194497,21.03606773,86.538,86.476,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111194693,10.399,86.535,86.476,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111194893,4.35274033,86.534,86.476,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111195092,4.35274033,86.533,86.476,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111195293,16.6833274,86.555,86.486,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111195603,16.6833274,86.553,86.486,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111195802,10.398,86.547,86.488,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111195994,4.35157495,86.546,86.488,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111196193,4.35157495,86.545,86.488,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111196398,4.35157495,86.544,86.488,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111196600,16.6833274,86.542,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111196802,16.6833274,86.54,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111197002,4.35157495,86.539,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111197202,4.35157495,86.538,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111197405,16.6833274,86.54,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111197406,4.35157495,86.537,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111197599,4.35157495,86.536,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111197805,4.35157495,86.535,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111198006,16.6833274,86.533,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111198212,10.401,86.523,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111198500,16.6833274,86.521,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111198704,10.401,86.52,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111199809,12.80151495,86.55,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111199810,10.4,86.529,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111200011,4.35183773,86.528,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111200203,4.35183773,86.527,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111200404,4.35183773,86.526,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111200606,4.35183773,86.525,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111200803,21.03516513,86.524,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111201007,10.401,86.522,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111201212,4.35128789,86.521,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111201407,4.35128789,86.52,86.474,25.86658523]
["bitfinex-derivatives","SOLF0:USTF0",1773111201702,16.6833274,86.524,86.475,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111201901,10.401,86.522,86.475,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111203899,16.6833274,86.519,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773111204104,12.80151495,86.53,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773111204105,16.6833274,86.517,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773111204304,4.34931534,86.516,86.452,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111204613,16.6833274,86.514,86.457,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111204811,16.6833274,86.512,86.457,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111205305,16.6833274,86.51,86.457,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111205610,16.6833274,86.508,86.457,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111205999,4.34786824,86.507,86.441,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111206199,12.80151495,86.53,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773111206200,10.404,86.501,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773111206403,16.6833274,86.505,86.441,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111206604,16.6833274,86.526,86.441,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111206805,16.6833274,86.524,86.441,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111207100,12.80151495,86.53,86.456,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111207101,16.6833274,86.512,86.456,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111207304,16.6833274,86.51,86.456,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111207609,4.34600589,86.509,86.456,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111207810,4.34600589,86.508,86.456,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111208113,4.34600589,86.507,86.456,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111208408,10.403,86.508,86.456,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111208912,10.403,86.508,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111209310,10.403,86.508,86.456,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111210110,16.6833274,86.51,86.458,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111211113,16.6833274,86.51,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111211312,16.6833274,86.51,86.46,25.86758523]
["bitfinex-derivatives","SOLF0:USTF0",1773111211611,16.6833274,86.51,86.461,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111211809,12.80151495,86.53,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111211810,10.4,86.526,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111212017,4.34062784,86.525,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111212206,4.34062784,86.524,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111212405,4.34062784,86.523,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111212616,10.4,86.526,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111212913,16.6833274,86.546,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111213109,16.6833274,86.544,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111213309,16.6833274,86.542,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111213512,15.88412251,86.54,86.472,15.45958523]
["bitfinex-derivatives","SOLF0:USTF0",1773111213711,10.4,86.53,86.476,26.38457485]
["bitfinex-derivatives","SOLF0:USTF0",1773111213913,15.88412251,86.528,86.451,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111214111,15.88412251,86.526,86.451,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111214312,12.80151495,86.55,86.451,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111214313,15.88412251,86.524,86.451,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111214514,4.34071371,86.525,86.451,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111214515,15.88412251,86.522,86.451,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111214810,20.22483622,86.521,86.451,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111215015,4.34060084,86.52,86.451,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111215216,15.88412251,86.521,86.451,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111215414,4.3411373,86.52,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773111215621,4.3411373,86.519,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773111215814,15.88412251,86.521,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773111216015,15.88412251,86.519,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773111216318,14.74261463,86.518,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773111216518,26.28512251,86.518,86.469,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111216918,26.28512251,86.518,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773111217219,15.88412251,86.549,86.471,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111217418,15.88412251,86.547,86.471,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111217617,15.88412251,86.545,86.471,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111217818,10.399,86.541,86.485,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111218118,15.88412251,86.539,86.485,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111218316,20.22621625,86.538,86.485,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111218617,4.34209374,86.537,86.485,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111218812,4.34209374,86.536,86.485,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111219011,10.4,86.534,86.485,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111219210,4.34209374,86.533,86.485,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111219414,15.88412251,86.538,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773111219613,4.34425421,86.537,86.489,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111219817,12.81955676,86.57,86.431,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773111219818,15.88412251,86.535,86.458,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111220016,15.88412251,86.533,86.458,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111220223,15.88412251,86.531,86.479,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111220421,4.34425421,86.53,86.479,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111220621,10.4,86.528,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773111220816,4.34425421,86.527,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773111221016,10.4,86.528,86.479,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111221017,4.34425421,86.526,86.479,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111221217,4.34425421,86.526,86.45,12.81955676]
["bitfinex-derivatives","SOLF0:USTF0",1773111221218,10.402,86.514,86.462,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111221813,15.88412251,86.531,86.462,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111222015,12.81955676,86.55,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111222016,10.402,86.515,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111222213,4.34699177,86.514,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111222421,10.402,86.515,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111222615,4.34705509,86.514,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111222814,15.88412251,86.511,86.462,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111223020,15.88412251,86.509,86.462,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111223521,15.88412251,86.501,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773111223723,15.88412251,86.501,86.431,13.76383332]
["bitfinex-derivatives","SOLF0:USTF0",1773111223724,15.88412251,86.501,86.45,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111223916,10.402,86.515,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111224225,15.88412251,86.529,86.466,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111224918,15.88412251,86.514,86.433,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111225223,20.793,86.56,86.433,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111225224,15.88412251,86.509,86.433,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111226021,15.88412251,86.509,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111227322,10.403,86.508,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773111228426,15.88412251,86.509,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111228427,10.404,86.498,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111229130,15.88412251,86.509,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111230024,15.88412251,86.509,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111231123,4.79017967,86.5,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111231531,4.79017967,86.5,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111231936,15.19417967,86.5,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111232133,31.76634394,86.5,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111232529,16.57216427,86.499,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111233832,4.79017967,86.49,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111235235,16.57216427,86.499,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111236034,16.57216427,86.509,86.46,4.79017967]
["bitfinex-derivatives","SOLF0:USTF0",1773111236235,16.57216427,86.509,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111236433,4.79017967,86.5,86.452,15.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1773111236629,4.79017967,86.5,86.454,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111236836,16.57216427,86.509,86.454,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111237037,4.79017967,86.52,86.461,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111237831,4.79017967,86.52,86.47,20.58888322]
["bitfinex-derivatives","SOLF0:USTF0",1773111238035,15.19117967,86.52,86.47,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111238538,15.19117967,86.52,86.46,4.79017967]
["bitfinex-derivatives","SOLF0:USTF0",1773111238539,4.79017967,86.53,86.481,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111238734,15.18917967,86.54,86.491,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111240136,4.79017967,86.54,86.491,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111240335,15.18817967,86.55,86.491,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111240730,10.71738128,86.581,86.491,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111240731,21.36234394,86.54,86.491,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111240933,21.36234394,86.54,86.49,4.79017967]
["bitfinex-derivatives","SOLF0:USTF0",1773111240934,4.79017967,86.5,86.461,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111241135,35.00202317,86.565,86.445,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111241136,4.79017967,86.49,86.445,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111241438,4.79017967,86.5,86.445,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111241633,10.404,86.499,86.445,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111242542,10.405,86.49,86.445,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111243535,10.406,86.482,86.445,15.79870355]
["bitfinex-derivatives","SOLF0:USTF0",1773111248844,25.78851258,86.482,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773111249248,25.78851258,86.482,86.431,26.21099967]
["bitfinex-derivatives","SOLF0:USTF0",1773111249546,25.78851258,86.482,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773111249738,15.38251258,86.498,86.435,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111250147,15.38251258,86.498,86.436,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111250448,15.38251258,86.498,86.44,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111250649,10.403,86.502,86.449,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111251051,15.38251258,86.519,86.449,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111252448,15.38251258,86.519,86.448,14.07708029]
["bitfinex-derivatives","SOLF0:USTF0",1773111252449,10.402,86.512,86.46,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111253447,10.402,86.512,86.463,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111253650,10.403,86.506,86.463,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111254049,10.403,86.506,86.44,12.83500485]
["bitfinex-derivatives","SOLF0:USTF0",1773111254050,15.38251258,86.528,86.469,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111254451,10.402,86.517,86.469,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111255149,10.403,86.508,86.469,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111255446,15.38251258,86.528,86.469,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111255845,10.402,86.517,86.469,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111256045,15.38251258,86.528,86.469,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111257052,25.78351258,86.522,86.469,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111257355,15.38251258,86.521,86.469,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111257953,10.401,86.519,86.472,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111258453,10.4,86.528,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773111258653,10.4,86.528,86.476,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111259249,25.78251258,86.528,86.476,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111259856,10.401,86.522,86.476,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111260057,15.38251258,86.521,86.476,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111260357,10.402,86.511,86.476,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111261555,15.38251258,86.508,86.458,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111262759,10.403,86.505,86.458,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111263064,10.71738128,86.548,86.443,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111263065,15.38251258,86.519,86.443,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111263562,4.79244864,86.49,86.443,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111264358,15.38251258,86.487,86.443,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111265464,10.405,86.486,86.443,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111265859,15.38251258,86.5,86.451,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111266365,4.79244864,86.51,86.461,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111267264,15.38251258,86.517,86.461,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111268158,15.38251258,86.499,86.443,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111268358,15.38251258,86.499,86.451,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111268867,10.404,86.495,86.451,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111272066,15.38251258,86.499,86.451,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111273573,4.79244864,86.5,86.451,15.79899967]
["bitfinex-derivatives","SOLF0:USTF0",1773111273872,10.402,86.514,86.471,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111274272,4.79244864,86.52,86.471,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111274471,16.14563256,86.519,86.471,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111275170,16.14563256,86.526,86.481,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111275872,10.402,86.515,86.465,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111276573,26.54763256,86.515,86.465,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111276969,10.403,86.507,86.465,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111279074,10.402,86.516,86.471,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111282378,10.402,86.516,86.437,20.72902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111282379,16.14563256,86.556,86.501,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111282978,4.78890747,86.55,86.501,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111283176,10.398,86.547,86.501,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111283381,4.35896948,86.546,86.51,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111283572,4.35896948,86.545,86.51,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111283772,4.35896948,86.544,86.51,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111284083,4.35896948,86.543,86.51,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111284381,4.35896948,86.542,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111284581,4.35896948,86.541,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111284777,4.35896948,86.54,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111284984,4.35896948,86.539,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111285182,4.35896948,86.538,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111285482,4.35641035,86.537,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111285782,4.35641035,86.536,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111285982,4.35641035,86.535,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111286182,16.14563256,86.556,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111286382,4.35560249,86.555,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111286578,4.35560249,86.554,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111286783,4.35560249,86.553,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111286985,16.14563256,86.556,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111286986,4.35560249,86.552,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111287179,4.35560249,86.551,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111287379,4.35560249,86.55,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111287684,4.35560249,86.549,86.511,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111287878,4.35560249,86.548,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111288085,4.35560249,86.547,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111288281,4.35560249,86.546,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111288480,10.396,86.567,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111288481,26.54163256,86.567,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111288781,16.42996643,86.565,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111288981,10.396,86.563,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111289284,4.35196141,86.562,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111289483,4.35196141,86.561,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111289685,4.35196141,86.56,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111289874,4.35196141,86.559,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111290182,4.35196141,86.558,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111290384,4.35196141,86.557,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111290584,4.35196141,86.556,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111290782,4.35196141,86.555,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111290983,4.35196141,86.554,86.521,16.536163]
["bitfinex-derivatives","SOLF0:USTF0",1773111291284,20.78192784,86.553,86.51,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111291485,4.35196141,86.552,86.51,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111291687,4.35196141,86.551,86.51,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111291880,10.398,86.549,86.51,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111292080,4.35196141,86.548,86.511,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111292280,4.35196141,86.547,86.511,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111292485,4.35196141,86.546,86.511,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111292685,4.35196141,86.545,86.511,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111292986,16.42996643,86.57,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111293282,16.42996643,86.57,86.478,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773111293283,16.42996643,86.551,86.496,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111293487,16.42996643,86.549,86.501,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111293778,4.34743181,86.548,86.51,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111293983,16.42996643,86.579,86.53,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111295482,16.42996643,86.579,86.54,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111295785,14.21002317,86.615,86.54,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111295786,16.42996643,86.593,86.54,20.76742424]
["bitfinex-derivatives","SOLF0:USTF0",1773111296380,16.42996643,86.589,86.54,20.76742424]
["bitfinex-derivatives","SOLF0:USTF0",1773111296586,16.42996643,86.589,86.54,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111297381,10.393,86.587,86.54,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111297880,10.393,86.587,86.492,20.72902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111297881,4.78890747,86.6,86.551,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111298086,21.2188739,86.6,86.551,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111298287,16.42996643,86.599,86.551,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111299383,10.392,86.596,86.551,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111300281,10.389,86.618,86.571,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111300481,16.42996643,86.633,86.581,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111300880,16.42996643,86.629,86.581,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111301087,16.42996643,86.629,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111301384,16.42996643,86.599,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111301685,16.42996643,86.599,86.551,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111302582,16.42996643,86.599,86.535,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111302583,4.78890747,86.59,86.535,15.97851677]
["bitfinex-derivatives","SOLF0:USTF0",1773111302888,26.82196643,86.596,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111303082,16.42996643,86.595,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111303588,16.42996643,86.595,86.503,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773111303589,10.392,86.601,86.56,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111303880,15.97294384,86.609,86.56,21.46900547]
["bitfinex-derivatives","SOLF0:USTF0",1773111304087,15.97294384,86.609,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111304987,10.391,86.608,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111305388,10.391,86.603,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111307089,15.97294384,86.607,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111307292,15.97294384,86.607,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111307485,15.97294384,86.605,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111307686,4.78890747,86.59,86.53,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111307990,4.78890747,86.59,86.541,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111308584,20.76185131,86.58,86.521,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111308889,15.97294384,86.579,86.521,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111309782,15.97294384,86.579,86.522,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111310588,15.97294384,86.594,86.55,21.46900547]
["bitfinex-derivatives","SOLF0:USTF0",1773111311185,15.97294384,86.594,86.55,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111311788,15.97294384,86.594,86.551,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111312491,10.393,86.591,86.551,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111312886,20.76185131,86.59,86.536,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111313089,10.395,86.571,86.53,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111313289,15.97294384,86.575,86.53,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111313290,15.97294384,86.575,86.53,21.46900547]
["bitfinex-derivatives","SOLF0:USTF0",1773111313488,15.97294384,86.575,86.531,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111314789,15.18290747,86.58,86.531,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111314991,26.36594384,86.589,86.54,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111315292,26.36594384,86.589,86.54,21.46900547]
["bitfinex-derivatives","SOLF0:USTF0",1773111315687,26.36594384,86.589,86.541,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111316881,10.393,86.589,86.541,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111317086,15.97294384,86.606,86.551,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111317485,15.97294384,86.606,86.56,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111317683,15.97294384,86.606,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111317884,4.78890747,86.62,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111318189,4.35794593,86.619,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111318400,4.35794593,86.618,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111318595,4.35794593,86.617,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111318797,15.17790747,86.62,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111318996,4.3593181,86.619,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111319195,15.97294384,86.623,86.573,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111319196,4.3593181,86.618,86.573,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111319395,15.97294384,86.623,86.573,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111319396,4.3593181,86.617,86.573,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111319593,10.39,86.614,86.573,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111319790,15.97294384,86.613,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111320287,10.39,86.614,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111320494,4.78890747,86.62,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111320690,4.36044755,86.619,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111320993,4.36044755,86.618,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111321192,4.36044755,86.617,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111321396,4.36044755,86.616,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111321586,4.36044755,86.615,86.571,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111321787,15.97294384,86.623,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111321986,4.36133921,86.622,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111322291,4.36133921,86.621,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111322492,4.36133921,86.62,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111322696,4.36133921,86.619,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111322896,4.36133921,86.618,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111323098,4.36133921,86.617,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111323300,4.36133921,86.616,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111323499,4.36133921,86.615,86.58,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111323695,4.36133921,86.614,86.572,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111323896,4.36133921,86.613,86.572,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111324098,4.78890747,86.61,86.554,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111324289,15.97294384,86.608,86.56,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111324496,4.36409246,86.607,86.56,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111324689,4.36409246,86.606,86.56,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111324896,4.36409246,86.605,86.56,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111325097,4.36409246,86.604,86.56,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111325293,15.97294384,86.608,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111325492,10.391,86.605,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111326001,10.391,86.605,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111326198,4.3712814,86.604,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111326401,4.3712814,86.603,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111326595,10.39,86.613,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111326800,10.391,86.608,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111327102,4.3712813,86.607,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111327298,4.3712813,86.606,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111327498,4.3712813,86.605,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111327701,4.3712813,86.604,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111327900,10.391,86.608,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111328103,4.37452291,86.607,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111328301,4.37452291,86.606,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111328500,4.37452291,86.605,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111328700,4.37452291,86.604,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111328900,10.391,86.608,86.57,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111329098,15.97294384,86.606,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111329304,4.37550928,86.605,86.56,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111329500,4.37550928,86.604,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111329698,4.37550928,86.603,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111329899,4.37550928,86.602,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111330194,4.78890747,86.6,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111330394,4.37550928,86.599,86.561,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111330601,10.392,86.597,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111330801,20.775,86.637,86.547,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111330802,4.78890747,86.59,86.547,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111331004,4.37550928,86.589,86.547,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111331202,4.37550928,86.588,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111331404,4.37550928,86.587,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111331601,15.97294384,86.595,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111331803,4.37872622,86.594,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111332004,4.37872622,86.593,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111332303,4.37991987,86.592,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111332501,10.393,86.589,86.547,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111332696,4.37991987,86.588,86.547,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111332904,4.37991987,86.587,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111333104,4.37991987,86.586,86.55,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111333404,16.78138009,86.579,86.532,16.680098]
["bitfinex-derivatives","SOLF0:USTF0",1773111333612,16.78138009,86.569,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111334104,16.78138009,86.569,86.52,21.11949144]
["bitfinex-derivatives","SOLF0:USTF0",1773111334306,16.78138009,86.584,86.531,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111334607,4.38211519,86.583,86.531,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111334804,4.38211519,86.582,86.531,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111335004,4.38211519,86.581,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111335306,4.38211519,86.58,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111335500,4.38211519,86.579,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111335700,4.38211519,86.578,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111335897,4.38211519,86.577,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111336208,4.38211519,86.576,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111336404,4.38211519,86.575,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111336605,4.38211519,86.574,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111336806,4.38211519,86.573,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111337005,4.38211519,86.572,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111337206,4.38211519,86.571,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111337402,4.38211519,86.57,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111337615,4.38211519,86.569,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111337906,4.38211519,86.568,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111338205,4.38211519,86.567,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111338508,4.38211519,86.566,86.532,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111338696,4.38211519,86.565,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111339005,4.38211519,86.564,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111339304,4.38211519,86.563,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111339505,4.38211519,86.562,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111339702,4.38211519,86.561,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111339904,4.38211519,86.56,86.531,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111340106,4.38211519,86.559,86.531,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111340307,4.38211519,86.558,86.531,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111340498,4.38211519,86.557,86.52,4.78890747]
["bitfinex-derivatives","SOLF0:USTF0",1773111340701,4.78890747,86.57,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111340903,4.39099267,86.569,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111341105,4.39099267,86.568,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111341302,4.39099267,86.567,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111341507,4.39099267,86.566,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111341806,4.39099267,86.565,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111342004,4.39099267,86.564,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111342208,4.39099267,86.563,86.524,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111342404,4.39099267,86.562,86.53,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111342608,4.39099267,86.562,86.524,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111342609,4.39099267,86.561,86.524,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111342810,4.39099267,86.56,86.524,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111343007,4.39024316,86.559,86.53,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111343211,16.78138009,86.584,86.54,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111344012,16.78138009,86.584,86.541,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111345208,16.78138009,86.598,86.543,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111346011,10.393,86.59,86.543,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111346811,16.78138009,86.598,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773111347308,16.78138009,86.595,86.543,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111347611,16.78138009,86.595,86.551,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111348308,16.78138009,86.595,86.552,26.72758397]
["bitfinex-derivatives","SOLF0:USTF0",1773111348705,21.56422423,86.59,86.538,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111348909,21.56422423,86.59,86.519,20.72902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111348910,21.56422423,86.59,86.541,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111349506,4.78284414,86.58,86.541,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111349805,21.56422423,86.58,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773111350717,4.78284414,86.57,86.52,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111350910,4.78284414,86.57,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111352215,16.98063789,86.569,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111353002,16.98063789,86.583,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111353204,16.98063789,86.579,86.521,16.33058397]
["bitfinex-derivatives","SOLF0:USTF0",1773111354414,16.98063789,86.579,86.531,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111355008,4.78284414,86.59,86.541,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111355309,16.98063789,86.589,86.531,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111355514,4.78284414,86.58,86.531,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111355714,4.78284414,86.57,86.531,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111356113,16.98063789,86.579,86.531,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111356315,4.78284414,86.57,86.52,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111356517,16.98063789,86.569,86.517,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111356714,16.98063789,86.569,86.52,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111357310,10.397,86.559,86.52,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111358115,4.78284414,86.55,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773111358316,10.397,86.551,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773111358518,10.397,86.551,86.503,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111358817,16.98063789,86.556,86.503,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111359816,27.37763789,86.555,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773111360215,16.98063789,86.554,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773111360418,16.98063789,86.58,86.54,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111360619,16.98063789,86.595,86.55,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111361621,16.98063789,86.613,86.57,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111361810,16.98063789,86.613,86.561,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111362119,4.78284414,86.61,86.561,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111362314,21.76348203,86.61,86.561,16.54645852]
["bitfinex-derivatives","SOLF0:USTF0",1773111362520,4.78284414,86.59,86.53,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111362719,16.98063789,86.579,86.53,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111362919,16.98063789,86.579,86.54,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111363517,16.98063789,86.579,86.53,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111363722,15.59257114,86.569,86.52,4.78284414]
["bitfinex-derivatives","SOLF0:USTF0",1773111364021,15.59257114,86.559,86.51,20.21242059]
["bitfinex-derivatives","SOLF0:USTF0",1773111365620,15.59257114,86.559,86.51,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111366016,10.396,86.567,86.51,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111366422,15.59257114,86.575,86.512,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111367119,15.59257114,86.599,86.512,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111368322,10.392,86.595,86.541,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111368523,10.71738128,86.61,86.541,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111368524,15.59257114,86.594,86.541,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111368923,10.394,86.584,86.541,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111369123,15.59257114,86.583,86.513,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111369526,15.59257114,86.583,86.531,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111370517,15.59257114,86.609,86.538,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111372325,15.59257114,86.602,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773111374035,15.59257114,86.602,86.546,25.82757645]
["bitfinex-derivatives","SOLF0:USTF0",1773111374725,15.59257114,86.602,86.547,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111375137,10.392,86.598,86.547,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111375526,15.59257114,86.597,86.547,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111376629,15.59257114,86.597,86.53,12.81406762]
["bitfinex-derivatives","SOLF0:USTF0",1773111376630,15.59257114,86.61,86.549,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111378333,15.59257114,86.608,86.553,25.82657645]
["bitfinex-derivatives","SOLF0:USTF0",1773111378534,15.59257114,86.608,86.554,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111379035,15.59257114,86.608,86.559,25.82557645]
["bitfinex-derivatives","SOLF0:USTF0",1773111379238,15.59257114,86.608,86.56,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111379535,15.59257114,86.608,86.562,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111380832,15.59257114,86.606,86.562,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111383041,12.81406762,86.63,86.534,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111383042,15.59257114,86.6,86.534,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111384044,10.393,86.591,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773111384743,10.393,86.591,86.546,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111385043,10.394,86.584,86.546,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111385349,15.59257114,86.6,86.546,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111385550,20.37242274,86.6,86.55,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111385750,15.59257114,86.599,86.55,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111386351,10.393,86.592,86.55,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111388852,15.59257114,86.599,86.55,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111389054,20.37242274,86.61,86.56,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111389352,15.59257114,86.609,86.56,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111389653,20.773,86.644,86.55,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111389654,15.59257114,86.599,86.55,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111391552,15.59257114,86.599,86.57,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111391749,15.59257114,86.599,86.551,15.42957645]
["bitfinex-derivatives","SOLF0:USTF0",1773111392350,15.59257114,86.588,86.55,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111392550,15.59257114,86.588,86.516,20.72902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111392551,15.59257114,86.579,86.53,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111393252,4.7798516,86.57,86.52,20.20942805]
["bitfinex-derivatives","SOLF0:USTF0",1773111393550,15.59257114,86.569,86.52,20.20942805]
["bitfinex-derivatives","SOLF0:USTF0",1773111393745,15.59257114,86.569,86.51,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111394151,15.59257114,86.569,86.52,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111394360,14.21002317,86.619,86.505,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111394361,15.67647736,86.559,86.51,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111395461,10.397,86.557,86.51,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111395854,10.397,86.557,86.52,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111396359,15.67647736,86.559,86.52,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111396760,10.396,86.566,86.52,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111397060,15.67647736,86.573,86.52,20.5394091]
["bitfinex-derivatives","SOLF0:USTF0",1773111397265,15.67647736,86.573,86.521,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111397759,10.396,86.563,86.521,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111398657,10.395,86.572,86.53,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111400656,15.67647736,86.568,86.51,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111400861,15.67647736,86.568,86.51,20.5394091]
["bitfinex-derivatives","SOLF0:USTF0",1773111401059,15.67647736,86.568,86.52,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111401259,15.67647736,86.568,86.51,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111401455,15.67647736,86.568,86.52,4.7798516]
["bitfinex-derivatives","SOLF0:USTF0",1773111402461,15.67647736,86.564,86.51,20.5394091]
["bitfinex-derivatives","SOLF0:USTF0",1773111402858,4.7798516,86.56,86.51,20.5394091]
["bitfinex-derivatives","SOLF0:USTF0",1773111403058,15.67647736,86.56,86.51,20.5394091]
["bitfinex-derivatives","SOLF0:USTF0",1773111403465,26.07247736,86.56,86.51,20.5394091]
["bitfinex-derivatives","SOLF0:USTF0",1773111403665,26.07247736,86.56,86.51,20.54347699]
["bitfinex-derivatives","SOLF0:USTF0",1773111404163,15.67647736,86.559,86.51,20.54347699]
["bitfinex-derivatives","SOLF0:USTF0",1773111404364,15.67647736,86.559,86.511,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111404564,14.21002317,86.618,86.469,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773111404565,10.395,86.571,86.521,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111405166,10.396,86.563,86.521,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111405369,15.67647736,86.559,86.51,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111406463,26.07347736,86.557,86.506,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111406663,15.67647736,86.556,86.51,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111407366,26.07347736,86.555,86.51,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111407564,26.07347736,86.555,86.506,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111407565,15.67647736,86.554,86.506,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111407968,10.398,86.546,86.506,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111408966,15.67647736,86.554,86.506,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111409466,10.397,86.552,86.506,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111409667,4.78391949,86.53,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773111410667,4.78391949,86.53,86.48,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111410868,4.78391949,86.53,86.481,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111411074,15.67647736,86.531,86.481,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111411365,15.67647736,86.531,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773111411673,20.789,86.576,86.481,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111411674,15.68443447,86.529,86.481,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111411873,4.78391949,86.52,86.481,15.7595575]
["bitfinex-derivatives","SOLF0:USTF0",1773111412073,15.68443447,86.519,86.47,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111412367,4.78391949,86.51,86.465,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111412560,4.78391949,86.5,86.451,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111412765,15.68443447,86.499,86.451,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111413771,15.68443447,86.489,86.436,25.87844584]
["bitfinex-derivatives","SOLF0:USTF0",1773111413968,15.68443447,86.489,86.44,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111414274,15.68443447,86.504,86.451,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111414471,4.78391949,86.5,86.451,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111414670,20.46835396,86.5,86.451,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111414867,15.68443447,86.499,86.451,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111415068,15.68443447,86.499,86.451,25.87644584]
["bitfinex-derivatives","SOLF0:USTF0",1773111415473,4.78391949,86.49,86.451,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111415674,15.68443447,86.49,86.44,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111415977,15.68443447,86.49,86.441,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111416174,15.68443447,86.489,86.441,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111417477,10.405,86.487,86.441,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111417677,26.08943447,86.487,86.441,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111418172,15.68443447,86.486,86.441,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111419282,15.68443447,86.499,86.45,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111419471,15.68443447,86.499,86.439,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111419472,4.78391949,86.49,86.44,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111419671,15.68443447,86.489,86.44,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111420269,15.68443447,86.487,86.441,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111420472,15.68443447,86.479,86.427,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111420872,15.68443447,86.477,86.427,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111421771,15.68443447,86.477,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773111421977,15.68443447,86.477,86.431,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111422177,15.68443447,86.459,86.41,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111422479,15.68443447,86.459,86.334,27.95378749]
["bitfinex-derivatives","SOLF0:USTF0",1773111422480,15.68443447,86.439,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773111422673,15.68443447,86.439,86.318,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1773111422674,4.78391949,86.43,86.349,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111422875,15.68443447,86.439,86.39,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111423180,26.09543447,86.439,86.39,15.20091949]
["bitfinex-derivatives","SOLF0:USTF0",1773111423378,15.68443447,86.438,86.39,15.20091949]
["bitfinex-derivatives","SOLF0:USTF0",1773111423579,15.68443447,86.438,86.381,15.46744584]
["bitfinex-derivatives","SOLF0:USTF0",1773111423771,4.78391949,86.43,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773111424081,4.78391949,86.43,86.384,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111424480,15.68443447,86.438,86.384,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111424680,15.68443447,86.438,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773111424980,15.68443447,86.438,86.364,2.01344029]
["bitfinex-derivatives","SOLF0:USTF0",1773111424981,26.40588605,86.449,86.4,20.40432558]
["bitfinex-derivatives","SOLF0:USTF0",1773111425180,15.99588605,86.448,86.4,20.40432558]
["bitfinex-derivatives","SOLF0:USTF0",1773111425376,15.99588605,86.448,86.402,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111425785,15.99588605,86.448,86.41,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111426976,20.806,86.508,86.364,2.01344029]
["bitfinex-derivatives","SOLF0:USTF0",1773111426977,15.99588605,86.439,86.39,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111427177,15.99588605,86.468,86.411,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111427483,21.29735164,86.571,86.364,2.01344029]
["bitfinex-derivatives","SOLF0:USTF0",1773111427484,15.99588605,86.489,86.43,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111427877,15.99588605,86.489,86.44,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111429379,15.99588605,86.479,86.44,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111429576,15.99588605,86.479,86.43,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111429782,15.99588605,86.479,86.44,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111430784,15.99588605,86.494,86.45,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111431488,20.77980554,86.51,86.46,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111431682,20.77980554,86.51,86.448,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111431683,15.99588605,86.51,86.47,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111432587,15.99588605,86.51,86.46,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111432789,15.99588605,86.51,86.448,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111433086,15.99588605,86.51,86.47,4.78391949]
["bitfinex-derivatives","SOLF0:USTF0",1773111433684,15.99588605,86.51,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773111433987,15.99588605,86.508,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773111434392,15.99588605,86.505,86.448,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111435188,10.403,86.503,86.45,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111435390,26.39888605,86.503,86.45,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111435790,15.99588605,86.503,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773111435996,15.99588605,86.503,86.454,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111436591,15.99588605,86.518,86.458,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111437995,15.99588605,86.518,86.461,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111438296,15.99588605,86.532,86.461,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111439402,15.99588605,86.529,86.466,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111439703,15.99588605,86.529,86.44,28.44998131]
["bitfinex-derivatives","SOLF0:USTF0",1773111440303,15.99588605,86.529,86.44,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111440999,15.99588605,86.496,86.44,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111441202,15.99588605,86.496,86.421,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111441796,15.99588605,86.496,86.372,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1773111441797,15.99588605,86.511,86.443,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111443497,15.99588605,86.494,86.443,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111444198,15.99588605,86.494,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773111444698,15.99588605,86.494,86.443,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111445902,15.99588605,86.494,86.444,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111447505,15.99588605,86.494,86.446,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111448002,10.406,86.484,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773111448307,12.82957522,86.53,86.431,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111448308,15.99588605,86.509,86.431,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111449109,15.99588605,86.499,86.445,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111450414,15.99588605,86.499,86.45,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111450800,15.99588605,86.529,86.451,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111451200,12.82957522,86.53,86.45,12.82957522]
["bitfinex-derivatives","SOLF0:USTF0",1773111451201,15.99588605,86.516,86.454,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111452202,15.99588605,86.51,86.457,26.02940609]
["bitfinex-derivatives","SOLF0:USTF0",1773111452910,10.403,86.507,86.457,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111453111,15.99588605,86.506,86.457,15.62040609]
["bitfinex-derivatives","SOLF0:USTF0",1773111453713,15.99588605,86.506,86.46,4.79044534]
["bitfinex-derivatives","SOLF0:USTF0",1773111454810,15.99588605,86.506,86.461,15.75698951]
["bitfinex-derivatives","SOLF0:USTF0",1773111455117,15.99588605,86.506,86.46,20.54743485]
["bitfinex-derivatives","SOLF0:USTF0",1773111455815,15.99588605,86.506,86.47,4.79044534]
["bitfinex-derivatives","SOLF0:USTF0",1773111457306,15.59457081,86.518,86.47,4.79044534]
["bitfinex-derivatives","SOLF0:USTF0",1773111460722,15.59457081,86.518,86.48,4.79044534]
["bitfinex-derivatives","SOLF0:USTF0",1773111460921,15.59457081,86.532,86.5,4.79044534]
["bitfinex-derivatives","SOLF0:USTF0",1773111461121,15.59457081,86.532,86.49,4.79044534]
["bitfinex-derivatives","SOLF0:USTF0",1773111464322,10.4,86.529,86.49,4.79044534]
["bitfinex-derivatives","SOLF0:USTF0",1773111464914,25.99457081,86.529,86.49,4.79044534]
["bitfinex-derivatives","SOLF0:USTF0",1773111465519,10.401,86.525,86.49,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111466828,15.59457081,86.549,86.5,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111467621,10.399,86.538,86.5,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111469533,15.59457081,86.55,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111470636,10.398,86.549,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111470838,15.59457081,86.548,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111471935,4.7868805,86.57,86.52,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111471936,15.59457081,86.545,86.52,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111472133,15.59457081,86.545,86.5,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111472638,15.59457081,86.545,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111473230,26.10762301,86.544,86.52,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111473425,26.10762301,86.544,86.497,15.94651198]
["bitfinex-derivatives","SOLF0:USTF0",1773111473426,15.70962301,86.543,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111475036,10.397,86.552,86.51,20.73339248]
["bitfinex-derivatives","SOLF0:USTF0",1773111475737,26.10762301,86.549,86.51,20.73339248]
["bitfinex-derivatives","SOLF0:USTF0",1773111476132,15.70962301,86.548,86.51,20.73339248]
["bitfinex-derivatives","SOLF0:USTF0",1773111477539,15.70962301,86.548,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111478837,10.398,86.546,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111479136,15.70962301,86.545,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111479741,10.399,86.543,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111480143,15.70962301,86.542,86.5,20.73339248]
["bitfinex-derivatives","SOLF0:USTF0",1773111480341,15.70962301,86.56,86.53,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111480544,10.397,86.559,86.53,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111480740,15.70962301,86.558,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111481538,15.70962301,86.558,86.52,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111481739,15.70962301,86.558,86.51,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111482343,15.70962301,86.556,86.508,15.94651198]
["bitfinex-derivatives","SOLF0:USTF0",1773111482534,15.70962301,86.549,86.5,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111482734,10.399,86.537,86.495,15.94651198]
["bitfinex-derivatives","SOLF0:USTF0",1773111483539,10.398,86.546,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111483834,16.03246754,86.545,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111485439,10.399,86.542,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111485637,26.43146754,86.542,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111486640,16.03246754,86.542,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773111486836,16.03246754,86.542,86.492,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111487037,16.03246754,86.559,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111487938,4.7868805,86.55,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111488133,16.03246754,86.55,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111488441,10.398,86.547,86.502,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111488840,16.03246754,86.55,86.502,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111489941,16.03246754,86.55,86.5,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111489942,16.03246754,86.562,86.512,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111490338,16.03246754,86.559,86.512,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111490934,16.03246754,86.552,86.512,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111491940,16.03246754,86.549,86.5,21.38882651]
["bitfinex-derivatives","SOLF0:USTF0",1773111492241,16.03246754,86.539,86.5,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111492743,16.03246754,86.538,86.491,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111493444,16.03246754,86.538,86.493,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111495741,16.03246754,86.538,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111496136,16.03246754,86.537,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111496336,16.03246754,86.537,86.481,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111496537,16.03246754,86.537,86.462,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773111496538,16.03246754,86.537,86.491,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111498144,20.81934804,86.55,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111498334,16.03246754,86.549,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111499342,16.03246754,86.549,86.503,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111500741,16.03246754,86.549,86.505,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111502544,16.03246754,86.549,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773111502951,16.03246754,86.549,86.506,27.00494601]
["bitfinex-derivatives","SOLF0:USTF0",1773111503150,16.03246754,86.549,86.507,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111504852,4.7868805,86.53,86.489,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111505154,16.03246754,86.529,86.489,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111505355,16.03246754,86.538,86.489,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111505549,20.81934804,86.55,86.491,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111505750,16.03246754,86.55,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111506250,16.03246754,86.549,86.501,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111506557,16.03246754,86.539,86.488,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111507355,10.4,86.531,86.488,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111508655,10.4,86.531,86.491,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111509758,16.03246754,86.523,86.481,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111511373,16.03246754,86.523,86.482,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111512370,26.43346754,86.523,86.482,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111513068,16.03246754,86.523,86.484,16.60194601]
["bitfinex-derivatives","SOLF0:USTF0",1773111514563,16.03246754,86.523,86.48,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111514564,16.03246754,86.523,86.486,27.09260051]
["bitfinex-derivatives","SOLF0:USTF0",1773111514764,16.93150238,86.535,86.491,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111514972,16.93150238,86.551,86.501,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111516076,10.398,86.55,86.503,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111516372,16.93150238,86.551,86.503,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111517370,16.93150238,86.551,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111517679,16.93150238,86.549,86.503,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111518477,4.7868805,86.54,86.503,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111518777,16.93150238,86.539,86.503,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111520580,16.93150238,86.569,86.52,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111520882,16.93150238,86.569,86.53,21.47448101]
["bitfinex-derivatives","SOLF0:USTF0",1773111521077,16.93150238,86.569,86.531,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111521284,10.395,86.573,86.531,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111521581,16.93150238,86.589,86.54,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111521982,10.394,86.582,86.531,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111523081,16.93150238,86.589,86.541,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111523580,16.93150238,86.589,86.531,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111524079,16.93150238,86.589,86.54,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111524584,16.93150238,86.587,86.54,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111524984,10.394,86.58,86.535,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111525483,16.93150238,86.587,86.54,4.7868805]
["bitfinex-derivatives","SOLF0:USTF0",1773111525680,16.93150238,86.587,86.541,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111525875,20.776,86.631,86.502,55.42902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111525876,16.93150238,86.579,86.53,21.46839052]
["bitfinex-derivatives","SOLF0:USTF0",1773111526077,16.93150238,86.579,86.531,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111526885,2.01026506,86.635,86.53,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111526886,16.93150238,86.609,86.539,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111527080,4.78079001,86.61,86.56,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111527276,16.93150238,86.609,86.561,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111527480,16.93150238,86.598,86.551,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111527680,16.93150238,86.598,86.518,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773111527681,16.93150238,86.579,86.534,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111528582,4.78079001,86.57,86.521,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111528878,16.93150238,86.569,86.521,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111531487,10.396,86.567,86.521,16.68760051]
["bitfinex-derivatives","SOLF0:USTF0",1773111531694,16.72632578,86.559,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111531894,16.72632578,86.559,86.514,26.22394989]
["bitfinex-derivatives","SOLF0:USTF0",1773111532794,16.72632578,86.559,86.515,15.82194989]
["bitfinex-derivatives","SOLF0:USTF0",1773111533591,16.72632578,86.559,86.516,26.22394989]
["bitfinex-derivatives","SOLF0:USTF0",1773111533796,16.72632578,86.559,86.51,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111533797,16.72632578,86.559,86.521,15.82194989]
["bitfinex-derivatives","SOLF0:USTF0",1773111534592,16.72632578,86.569,86.523,15.82194989]
["bitfinex-derivatives","SOLF0:USTF0",1773111535799,16.72632578,86.569,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773111535996,16.72632578,86.569,86.53,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111536297,16.72632578,86.569,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773111536691,16.72632578,86.569,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773111536996,16.72632578,86.577,86.531,15.82194989]
["bitfinex-derivatives","SOLF0:USTF0",1773111537693,16.72632578,86.568,86.531,15.82194989]
["bitfinex-derivatives","SOLF0:USTF0",1773111540597,16.72632578,86.578,86.534,15.82194989]
["bitfinex-derivatives","SOLF0:USTF0",1773111543294,4.78079001,86.59,86.54,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111543496,4.78079001,86.59,86.475,27.95378749]
["bitfinex-derivatives","SOLF0:USTF0",1773111543497,16.72632578,86.592,86.551,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111543901,16.43327643,86.589,86.543,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111544100,16.43327643,86.589,86.531,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111544600,16.43327643,86.579,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773111548501,16.43327643,86.577,86.53,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111548803,16.43327643,86.577,86.531,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111549508,16.43327643,86.577,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773111549804,16.43327643,86.577,86.541,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111550504,16.43327643,86.577,86.53,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111550704,16.43327643,86.577,86.522,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111551305,16.43327643,86.577,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773111551505,16.43327643,86.577,86.534,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111552407,16.43327643,86.577,86.537,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111554408,10.395,86.575,86.53,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111554606,16.43327643,86.574,86.53,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111555710,16.43327643,86.574,86.53,20.61194018]
["bitfinex-derivatives","SOLF0:USTF0",1773111555911,16.43327643,86.574,86.53,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111556708,16.43327643,86.566,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111557812,16.43327643,86.564,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111559216,16.43327643,86.562,86.517,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111560716,16.43327643,86.562,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111561316,16.43327643,86.562,86.518,26.23215017]
["bitfinex-derivatives","SOLF0:USTF0",1773111561519,16.43327643,86.562,86.519,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111562122,16.43327643,86.56,86.519,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111562313,16.43327643,86.559,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111563414,16.43327643,86.557,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111564021,16.43327643,86.554,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111564216,16.43327643,86.549,86.504,14.1093698]
["bitfinex-derivatives","SOLF0:USTF0",1773111564622,16.43327643,86.549,86.501,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111564822,16.43327643,86.567,86.521,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111565629,16.43327643,86.567,86.53,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111565826,16.43327643,86.567,86.531,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111572028,10.393,86.587,86.541,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111572235,16.43327643,86.593,86.541,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111572832,16.43327643,86.593,86.55,20.61194018]
["bitfinex-derivatives","SOLF0:USTF0",1773111573033,16.43327643,86.593,86.551,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111575535,10.392,86.6,86.551,15.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1773111576631,10.392,86.6,86.552,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111576834,15.84555575,86.605,86.56,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111577041,15.84555575,86.605,86.561,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111577733,15.84555575,86.605,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773111577940,26.23555575,86.617,86.564,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111578135,26.23555575,86.617,86.571,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111578640,15.84555575,86.617,86.573,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111579240,15.84555575,86.617,86.581,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111582139,10.389,86.626,86.581,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111582346,26.23455575,86.626,86.581,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111582550,15.84555575,86.625,86.583,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111584344,15.84555575,86.625,86.57,4.78079001]
["bitfinex-derivatives","SOLF0:USTF0",1773111584345,15.84555575,86.637,86.591,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111584843,15.84555575,86.629,86.576,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111585043,15.84555575,86.619,86.576,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111588445,15.84555575,86.619,86.58,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111590144,15.84555575,86.619,86.576,15.44474675]
["bitfinex-derivatives","SOLF0:USTF0",1773111590549,15.84555575,86.619,86.567,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773111590849,16.56573393,86.609,86.571,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111591144,16.56573393,86.619,86.571,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111591349,16.56573393,86.617,86.571,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111592350,16.56573393,86.615,86.571,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111593342,16.56573393,86.615,86.571,26.76231864]
["bitfinex-derivatives","SOLF0:USTF0",1773111593843,16.56573393,86.615,86.571,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111594645,16.56573393,86.615,86.56,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111594851,16.56573393,86.615,86.561,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111595552,16.56573393,86.613,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773111596651,16.56573393,86.613,86.563,26.76331864]
["bitfinex-derivatives","SOLF0:USTF0",1773111597450,16.56573393,86.613,86.566,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111598549,16.56573393,86.608,86.566,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111600158,16.56573393,86.608,86.52,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773111600159,16.56573393,86.592,86.55,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111600349,16.56573393,86.592,86.545,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111600554,16.56573393,86.592,86.55,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111600862,10.394,86.584,86.551,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111601156,16.56573393,86.592,86.54,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111601454,16.56573393,86.59,86.543,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111601749,16.56573393,86.59,86.508,20.72902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111601750,16.56573393,86.569,86.521,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111601955,16.56573393,86.549,86.506,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111602155,16.56573393,86.549,86.494,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111602349,16.56573393,86.57,86.521,16.36731864]
["bitfinex-derivatives","SOLF0:USTF0",1773111602556,16.56573393,86.589,86.54,21.14434102]
["bitfinex-derivatives","SOLF0:USTF0",1773111602758,16.56573393,86.589,86.55,21.14434102]
["bitfinex-derivatives","SOLF0:USTF0",1773111603361,16.56573393,86.603,86.56,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111603556,20.769,86.663,86.554,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111603557,20.35241587,86.6,86.554,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111603859,15.57539349,86.599,86.554,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111604156,15.57539349,86.599,86.56,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111604349,15.57539349,86.599,86.554,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111605558,14.31419395,86.672,86.505,55.39902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111605559,15.57539349,86.616,86.57,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111605761,20.35241587,86.63,86.571,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111606061,15.57539349,86.619,86.571,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111606652,4.77702238,86.6,86.551,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111606857,15.57539349,86.599,86.54,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111608065,15.57539349,86.599,86.55,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111608364,25.96739349,86.599,86.55,20.40642872]
["bitfinex-derivatives","SOLF0:USTF0",1773111608567,25.96739349,86.599,86.551,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111609269,15.57539349,86.599,86.56,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111609867,15.57539349,86.614,86.57,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111610767,15.57539349,86.614,86.515,20.72902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111610768,15.57539349,86.599,86.547,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111610967,15.57539349,86.589,86.547,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111611268,15.57539349,86.603,86.551,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111612174,15.57539349,86.603,86.561,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111612368,15.57539349,86.619,86.561,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111613370,10.39,86.617,86.561,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111613570,10.39,86.617,86.525,20.72902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111613571,4.77702238,86.58,86.518,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111613769,15.57539349,86.579,86.521,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111613965,15.57539349,86.579,86.54,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111614167,15.57539349,86.594,86.551,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111614474,15.57539349,86.609,86.551,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111615071,4.77702238,86.6,86.551,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111615268,15.57539349,86.609,86.551,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111615469,15.57539349,86.608,86.531,20.72902323]
["bitfinex-derivatives","SOLF0:USTF0",1773111615670,15.57539349,86.599,86.541,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111615871,15.57539349,86.589,86.541,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111616174,15.57539349,86.579,86.526,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111616375,15.57539349,86.579,86.54,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111617074,15.57539349,86.579,86.531,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111617375,15.57539349,86.579,86.532,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111617578,4.77702238,86.59,86.532,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111617777,4.77702238,86.59,86.54,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111617969,15.57539349,86.593,86.54,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111617970,15.57539349,86.593,86.541,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111618168,15.57539349,86.593,86.55,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111618569,15.57539349,86.589,86.541,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111619379,15.57539349,86.589,86.55,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111619976,15.57539349,86.603,86.57,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111620175,15.57539349,86.603,86.56,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111620575,15.57539349,86.599,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773111621278,25.96739349,86.598,86.551,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111621479,15.57539349,86.597,86.551,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111628677,15.57539349,86.589,86.537,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111628885,15.57539349,86.579,86.537,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111629281,14.31419395,86.635,86.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1773111629282,15.57539349,86.594,86.541,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111629578,4.77702238,86.59,86.541,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111629783,15.57539349,86.589,86.541,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111630280,15.57539349,86.579,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773111631184,15.57539349,86.579,86.531,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111631385,4.77702238,86.57,86.507,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111631587,10.396,86.567,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111631882,15.57539349,86.566,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111632078,4.77702238,86.55,86.5,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111632383,4.77702238,86.55,86.39,72.46178498]
["bitfinex-derivatives","SOLF0:USTF0",1773111632384,4.77702238,86.54,86.497,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111632783,10.398,86.546,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773111632983,15.57539349,86.546,86.501,15.62940634]
["bitfinex-derivatives","SOLF0:USTF0",1773111634681,16.28531243,86.539,86.488,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111634981,4.77702238,86.54,86.48,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111634982,16.28531243,86.529,86.484,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111635185,16.28531243,86.539,86.49,20.61917384]
["bitfinex-derivatives","SOLF0:USTF0",1773111635392,4.77702238,86.55,86.491,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111635587,4.77702238,86.55,86.438,28.10180591]
["bitfinex-derivatives","SOLF0:USTF0",1773111635588,16.28531243,86.553,86.501,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111636087,4.77702238,86.55,86.501,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111636289,16.28531243,86.549,86.501,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111637285,16.28531243,86.549,86.504,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111637493,31.55738895,86.595,86.511,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111637494,4.77702238,86.56,86.511,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111637788,16.28531243,86.564,86.511,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111638191,16.28531243,86.549,86.491,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111638386,16.28531243,86.539,86.491,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111639392,16.28531243,86.539,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773111640193,16.28531243,86.553,86.51,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111640394,16.28531243,86.553,86.511,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111640789,16.28531243,86.567,86.52,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111642793,16.28531243,86.567,86.516,15.84215146]
["bitfinex-derivatives","SOLF0:USTF0",1773111642994,16.28531243,86.567,86.53,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111647297,16.00531799,86.584,86.54,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111647498,16.00531799,86.584,86.531,16.09224615]
["bitfinex-derivatives","SOLF0:USTF0",1773111647997,10.395,86.574,86.531,16.09224615]
["bitfinex-derivatives","SOLF0:USTF0",1773111648501,16.00531799,86.581,86.531,16.09224615]
["bitfinex-derivatives","SOLF0:USTF0",1773111649397,16.00531799,86.581,86.54,4.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1773111649598,16.00531799,86.581,86.54,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111651093,16.00531799,86.581,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773111651400,20.774,86.64,86.551,16.09224615]
["bitfinex-derivatives","SOLF0:USTF0",1773111651401,16.00531799,86.595,86.551,16.09224615]
["bitfinex-derivatives","SOLF0:USTF0",1773111651895,16.00531799,86.595,86.56,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111652199,16.00531799,86.595,86.551,16.09224615]
["bitfinex-derivatives","SOLF0:USTF0",1773111652399,16.00531799,86.595,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773111652991,16.00531799,86.595,86.56,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111653193,16.00531799,86.595,86.55,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111653392,16.00531799,86.593,86.54,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111653598,16.00531799,86.589,86.54,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111654392,26.39831799,86.589,86.54,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111654797,16.00531799,86.588,86.54,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111656907,16.00531799,86.588,86.55,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111658407,16.00531799,86.601,86.56,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111660101,16.00531799,86.599,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773111660300,16.00531799,86.599,86.56,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111660905,16.00531799,86.599,86.553,16.09224615]
["bitfinex-derivatives","SOLF0:USTF0",1773111661114,16.00531799,86.599,86.55,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111662416,16.00531799,86.597,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773111662605,16.00531799,86.597,86.55,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111663306,10.392,86.595,86.55,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111663507,15.07863956,86.594,86.55,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111664413,15.07863956,86.594,86.551,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111664610,15.07863956,86.619,86.56,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111664810,15.07863956,86.619,86.56,20.49334149]
["bitfinex-derivatives","SOLF0:USTF0",1773111665413,25.46963956,86.604,86.56,30.88934149]
["bitfinex-derivatives","SOLF0:USTF0",1773111665614,15.07863956,86.599,86.54,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111666210,15.07863956,86.599,86.55,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111666411,15.07863956,86.599,86.56,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111667812,71.89995793,86.767,86.508,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773111667813,15.07863956,86.667,86.561,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111668110,15.07863956,86.667,86.62,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111668314,15.07863956,86.667,86.61,15.1714377]
["bitfinex-derivatives","SOLF0:USTF0",1773111668510,10.77238895,86.704,86.559,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773111668511,4.7814377,86.65,86.585,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111668710,4.7814377,86.62,86.57,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111668912,15.07863956,86.629,86.58,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111669312,15.07863956,86.629,86.581,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111671013,15.07863956,86.629,86.59,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111671404,10.385,86.653,86.6,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111671405,15.07863956,86.649,86.6,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111671809,10.77238895,86.701,86.611,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111671810,15.07863956,86.664,86.611,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111672016,15.07863956,86.664,86.63,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111672314,15.07863956,86.664,86.611,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111672315,15.07863956,86.664,86.62,4.7814377]
["bitfinex-derivatives","SOLF0:USTF0",1773111673506,15.07863956,86.664,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773111673805,15.07863956,86.664,86.613,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111674117,15.07863956,86.664,86.601,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111675511,15.07863956,86.661,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773111675717,15.07863956,86.661,86.605,26.10290379]
["bitfinex-derivatives","SOLF0:USTF0",1773111676815,15.07863956,86.661,86.607,26.10290379]
["bitfinex-derivatives","SOLF0:USTF0",1773111677813,15.07863956,86.661,86.608,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111678120,15.07863956,86.675,86.608,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111678416,15.07863956,86.685,86.621,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111679415,15.07863956,86.685,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773111680022,15.07863956,86.683,86.623,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111681318,10.382,86.679,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773111681519,15.07863956,86.678,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773111681726,15.07863956,86.678,86.626,26.09990379]
["bitfinex-derivatives","SOLF0:USTF0",1773111682419,15.07863956,86.678,86.63,26.09990379]
["bitfinex-derivatives","SOLF0:USTF0",1773111682819,15.07863956,86.678,86.62,12.78148996]
["bitfinex-derivatives","SOLF0:USTF0",1773111682820,15.07863956,86.678,86.634,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111684027,10.381,86.689,86.634,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111684226,15.07863956,86.693,86.641,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111684926,10.381,86.691,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773111685123,15.07863956,86.69,86.601,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111685922,12.78148996,86.7,86.618,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111685923,15.07863956,86.677,86.618,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111686416,15.07863956,86.677,86.583,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773111686417,15.07863956,86.677,86.621,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111686619,15.07863956,86.699,86.621,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111687528,15.07863956,86.699,86.633,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111688122,15.07863956,86.699,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773111688326,15.07863956,86.699,86.65,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111689128,15.07863956,86.719,86.65,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111689326,15.07863956,86.719,86.582,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773111689327,15.07863956,86.739,86.668,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111689838,15.07863956,86.739,86.684,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111691333,15.07863956,86.738,86.684,15.71190379]
["bitfinex-derivatives","SOLF0:USTF0",1773111692533,15.07863956,86.738,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773111692534,10.375,86.735,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773111692736,15.07863956,86.734,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773111693231,15.07863956,86.734,86.685,26.09290379]
["bitfinex-derivatives","SOLF0:USTF0",1773111693935,12.78148996,86.77,86.64,12.78148996]
["bitfinex-derivatives","SOLF0:USTF0",1773111693936,13.32671732,86.743,86.692,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111694335,23.70271732,86.731,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773111694631,13.32671732,86.73,86.677,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111695034,10.376,86.729,86.68,25.06366082]
["bitfinex-derivatives","SOLF0:USTF0",1773111695435,13.32671732,86.728,86.68,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111695738,13.32671732,86.728,86.69,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111697041,13.32671732,86.728,86.68,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111697042,13.32671732,86.728,86.68,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111697239,13.32671732,86.728,86.69,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111697440,13.32671732,86.728,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773111697441,13.32671732,86.728,86.68,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111698337,13.32671732,86.717,86.67,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111698836,13.32671732,86.717,86.665,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111699238,10.378,86.716,86.67,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111699439,20.744,86.765,86.627,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773111699440,18.09188712,86.73,86.68,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111699640,13.32671732,86.729,86.68,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111700039,4.7651698,86.74,86.69,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111700341,13.32671732,86.743,86.69,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111700840,13.32671732,86.743,86.691,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111701043,13.32671732,86.743,86.7,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111701347,4.7651698,86.73,86.663,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111701643,18.09188712,86.73,86.68,19.44683062]
["bitfinex-derivatives","SOLF0:USTF0",1773111701948,18.09188712,86.73,86.69,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111701949,13.32671732,86.73,86.69,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111702340,13.32671732,86.719,86.67,4.7651698]
["bitfinex-derivatives","SOLF0:USTF0",1773111703238,4.7651698,86.71,86.664,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111703439,10.378,86.71,86.664,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111704351,13.32671732,86.709,86.664,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111704846,13.32671732,86.709,86.641,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111705746,13.32671732,86.696,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773111705938,13.32671732,86.696,86.621,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111706242,13.32671732,86.692,86.635,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111706645,13.32671732,86.688,86.601,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111707351,13.32671732,86.686,86.625,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111708449,13.32671732,86.686,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773111709543,13.32671732,86.682,86.625,14.68166082]
["bitfinex-derivatives","SOLF0:USTF0",1773111711445,13.32671732,86.682,86.627,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111712446,13.32671732,86.682,86.631,23.54349064]
["bitfinex-derivatives","SOLF0:USTF0",1773111713043,13.32671732,86.682,86.631,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111713550,13.32671732,86.682,86.632,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111714959,13.32671732,86.682,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773111715255,13.32671732,86.682,86.636,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111715650,13.32671732,86.682,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773111716050,10.382,86.68,86.622,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111716256,13.48406634,86.679,86.622,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111718456,13.48406634,86.669,86.622,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111720253,13.48406634,86.689,86.622,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111720756,13.48406634,86.689,86.62,12.78206818]
["bitfinex-derivatives","SOLF0:USTF0",1773111720757,13.48406634,86.689,86.634,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111720954,13.48406634,86.679,86.621,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111721153,13.48406634,86.679,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773111721656,23.86606634,86.677,86.624,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111721847,13.48406634,86.677,86.624,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111722251,13.48406634,86.694,86.624,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111722756,13.48406634,86.694,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773111722961,13.48406634,86.711,86.647,13.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1773111724055,12.35247668,86.709,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773111724260,12.35247668,86.709,86.62,12.78206818]
["bitfinex-derivatives","SOLF0:USTF0",1773111724261,12.35247668,86.709,86.633,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111724455,20.749,86.744,86.618,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111724456,12.35247668,86.689,86.618,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111725157,12.35247668,86.672,86.618,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111725656,10.383,86.671,86.618,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111725862,12.35247668,86.67,86.618,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111726756,12.35247668,86.67,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773111726959,14.18607543,86.736,86.597,13.81419009]
["bitfinex-derivatives","SOLF0:USTF0",1773111726960,12.35247668,86.729,86.641,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111727153,12.35247668,86.729,86.661,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111727354,12.35247668,86.728,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773111727561,12.35247668,86.728,86.68,4.76556529]
["bitfinex-derivatives","SOLF0:USTF0",1773111728362,10.376,86.727,86.68,4.76556529]
["bitfinex-derivatives","SOLF0:USTF0",1773111728564,12.35247668,86.726,86.68,4.76556529]
["bitfinex-derivatives","SOLF0:USTF0",1773111728863,10.377,86.725,86.68,4.76556529]
["bitfinex-derivatives","SOLF0:USTF0",1773111729063,0.57682767,86.761,86.674,23.06316254]
["bitfinex-derivatives","SOLF0:USTF0",1773111729064,12.35247668,86.724,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773111729264,12.35247668,86.724,86.68,4.76556529]
["bitfinex-derivatives","SOLF0:USTF0",1773111729658,10.377,86.723,86.664,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111729963,12.35247668,86.722,86.664,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111731060,12.35247668,86.709,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773111731364,12.35247668,86.709,86.653,23.06516254]
["bitfinex-derivatives","SOLF0:USTF0",1773111731563,12.35247668,86.709,86.654,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111732368,12.35247668,86.709,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773111732560,12.35247668,86.709,86.654,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111734360,10.379,86.707,86.654,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111734566,12.35247668,86.706,86.654,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111734968,12.35247668,86.705,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773111735173,12.35247668,86.705,86.654,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111736363,12.35247668,86.701,86.654,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111737460,12.35247668,86.695,86.654,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111738762,12.35247668,86.695,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773111738969,12.35247668,86.691,86.641,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111739561,12.35247668,86.687,86.641,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111740173,12.35247668,86.687,86.642,23.06716254]
["bitfinex-derivatives","SOLF0:USTF0",1773111742369,10.382,86.684,86.642,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111742574,12.35247668,86.683,86.642,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111743173,10.382,86.682,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773111743372,12.35247668,86.681,86.629,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111743768,12.35247668,86.673,86.615,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111744070,12.35247668,86.673,86.625,23.06916254]
["bitfinex-derivatives","SOLF0:USTF0",1773111744271,12.35247668,86.687,86.626,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111745380,12.35247668,86.687,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773111745974,10.381,86.692,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773111746183,10.38,86.7,86.651,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111747385,10.38,86.7,86.655,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111747683,12.35247668,86.701,86.655,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111748383,12.35247668,86.701,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773111748682,12.35247668,86.701,86.657,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111748878,10.379,86.708,86.657,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111749579,12.35247668,86.705,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773111749779,12.35247668,86.705,86.657,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111750186,12.35247668,86.705,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773111751577,12.35247668,86.705,86.66,4.76807666]
["bitfinex-derivatives","SOLF0:USTF0",1773111751871,12.35247668,86.699,86.65,4.76807666]
["bitfinex-derivatives","SOLF0:USTF0",1773111752386,12.35247668,86.699,86.65,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111752683,12.35247668,86.689,86.64,15.15507666]
["bitfinex-derivatives","SOLF0:USTF0",1773111753474,10.382,86.679,86.64,4.76807666]
["bitfinex-derivatives","SOLF0:USTF0",1773111753679,12.35247668,86.689,86.64,4.76807666]
["bitfinex-derivatives","SOLF0:USTF0",1773111754686,12.35247668,86.689,86.638,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111754889,4.76807666,86.69,86.638,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111754890,11.53711664,86.679,86.638,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111756494,10.382,86.678,86.638,12.68016254]
["bitfinex-derivatives","SOLF0:USTF0",1773111757391,11.53711664,86.659,86.612,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111757582,11.53711664,86.659,86.599,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111757796,11.53711664,86.639,86.6,4.76807666]
["bitfinex-derivatives","SOLF0:USTF0",1773111758600,11.53711664,86.639,86.59,4.76807666]
["bitfinex-derivatives","SOLF0:USTF0",1773111758990,10.387,86.638,86.59,4.76807666]
["bitfinex-derivatives","SOLF0:USTF0",1773111759301,11.53711664,86.637,86.58,4.76807666]
["bitfinex-derivatives","SOLF0:USTF0",1773111759805,11.53711664,86.637,86.572,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111759996,11.53711664,86.634,86.572,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111760196,11.53711664,86.634,86.556,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111761410,11.53711664,86.613,86.556,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111761900,11.53711664,86.588,86.527,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111762302,11.53711664,86.588,86.505,20.72248225]
["bitfinex-derivatives","SOLF0:USTF0",1773111762303,11.53711664,86.588,86.511,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111763106,11.53711664,86.587,86.515,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111764404,12.79382948,86.6,86.515,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111764405,11.53711664,86.585,86.515,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111764605,11.53711664,86.585,86.521,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111765305,11.53711664,86.585,86.527,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111765505,11.53711664,86.585,86.52,12.79382948]
["bitfinex-derivatives","SOLF0:USTF0",1773111765506,11.53711664,86.614,86.541,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111766311,11.53711664,86.614,86.549,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111767003,10.39,86.613,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773111767204,11.53711664,86.614,86.551,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111767504,11.53711664,86.614,86.52,12.79382948]
["bitfinex-derivatives","SOLF0:USTF0",1773111767505,11.53711664,86.614,86.561,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111767702,11.53711664,86.624,86.567,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111768509,10.389,86.619,86.567,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111768703,12.79382948,86.65,86.567,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111768704,11.53711664,86.618,86.567,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111769301,10.39,86.615,86.553,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111769614,11.53711664,86.614,86.553,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111770008,11.53711664,86.602,86.539,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111771507,11.53711664,86.599,86.526,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111771711,11.53711664,86.589,86.526,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111772503,11.53711664,86.574,86.51,11.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1773111772712,11.53711664,86.574,86.477,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1773111772713,11.94699631,86.569,86.491,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111773608,11.94699631,86.554,86.491,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111775615,12.80962516,86.57,86.491,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111775616,11.94699631,86.55,86.491,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111776001,11.94699631,86.589,86.491,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111776707,11.94699631,86.574,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111777211,11.94699631,86.574,86.518,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111777702,10.395,86.573,86.518,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111777905,11.94699631,86.572,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111778309,22.33999631,86.587,86.521,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111778510,11.94699631,86.586,86.521,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111779214,22.33999631,86.585,86.526,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111779618,11.94699631,86.584,86.526,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111780415,12.80962516,86.61,86.531,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111780416,10.392,86.595,86.531,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111780618,11.94699631,86.598,86.531,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111780914,11.94699631,86.598,86.53,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111780915,10.391,86.606,86.553,21.94233503]
["bitfinex-derivatives","SOLF0:USTF0",1773111781122,10.391,86.606,86.554,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111781614,11.94699631,86.603,86.53,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111781820,11.94699631,86.603,86.526,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111782621,11.94699631,86.603,86.541,11.54533503]
["bitfinex-derivatives","SOLF0:USTF0",1773111783626,10.78767926,86.586,86.53,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111784322,10.394,86.584,86.528,21.19070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111784521,10.78767926,86.583,86.528,21.19070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111785020,10.78767926,86.583,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773111785321,10.78767926,86.583,86.534,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111785722,10.78767926,86.583,86.517,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111786319,10.394,86.578,86.528,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111786626,10.78767926,86.609,86.531,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111786820,10.78767926,86.609,86.53,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111786821,10.78767926,86.609,86.546,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111788525,21.17867926,86.607,86.549,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111788825,10.78767926,86.606,86.549,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111789023,10.391,86.604,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773111789220,10.78767926,86.606,86.553,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111789924,10.78767926,86.597,86.538,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111790520,10.78767926,86.597,86.531,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111790722,10.78767926,86.588,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773111791027,10.78767926,86.588,86.528,21.19070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111792328,10.394,86.579,86.528,21.19070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111792624,10.394,86.579,86.51,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111792625,10.78767926,86.588,86.531,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111792821,10.78767926,86.587,86.531,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111794326,10.395,86.576,86.531,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111794526,10.78767926,86.575,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111794827,10.78767926,86.575,86.514,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111795220,10.78767926,86.567,86.514,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111796229,10.78767926,86.549,86.468,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111796530,10.78767926,86.549,86.361,162.101]
["bitfinex-derivatives","SOLF0:USTF0",1773111796531,10.78767926,86.549,86.481,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111797427,10.78767926,86.539,86.482,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111797626,10.78767926,86.539,86.467,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111797821,10.78767926,86.519,86.441,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111798928,10.403,86.501,86.441,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111799130,10.78767926,86.516,86.441,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111799633,10.78767926,86.516,86.452,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111800334,21.18967926,86.516,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773111800632,21.18967926,86.516,86.454,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111801729,21.18967926,86.516,86.458,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111801934,10.78767926,86.516,86.458,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111802134,10.401,86.526,86.458,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111802433,10.78767926,86.532,86.47,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111802831,10.78767926,86.547,86.482,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111803330,12.80962516,86.58,86.491,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111803331,10.78767926,86.579,86.491,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111803632,10.78767926,86.57,86.502,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111804730,10.78767926,86.57,86.514,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111804927,12.80962516,86.6,86.514,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111805136,10.78767926,86.599,86.514,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111806334,10.394,86.579,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773111806629,10.78767926,86.578,86.526,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111806831,10.78767926,86.619,86.526,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111807136,10.78767926,86.591,86.532,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111808334,10.393,86.59,86.532,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111808831,10.396,86.568,86.515,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111809136,10.78767926,86.583,86.515,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111809936,10.78767926,86.583,86.519,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111811032,10.78767926,86.583,86.51,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111811033,10.78767926,86.583,86.524,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111811931,10.395,86.574,86.524,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111812139,10.78767926,86.583,86.524,10.79070929]
["bitfinex-derivatives","SOLF0:USTF0",1773111813440,21.18167926,86.583,86.527,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111813827,10.73009467,86.582,86.527,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111814028,20.774,86.639,86.511,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111814029,10.73009467,86.561,86.511,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111814231,10.73009467,86.561,86.495,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111814633,12.80962516,86.58,86.498,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111814634,10.73009467,86.558,86.498,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111814839,10.73009467,86.558,86.501,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111815028,10.73009467,86.558,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773111815639,10.73009467,86.549,86.484,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111816628,12.80962516,86.58,86.45,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111816629,10.73009467,86.539,86.451,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111817232,10.73009467,86.539,86.468,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111817629,10.73009467,86.539,86.449,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111817834,10.73009467,86.539,86.46,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111819439,10.401,86.524,86.464,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111820130,12.80962516,86.54,86.464,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111820131,10.73009467,86.534,86.464,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111820537,10.73009467,86.529,86.447,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111820737,10.73009467,86.529,86.451,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111821743,12.80962516,86.55,86.45,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111821744,10.73009467,86.544,86.483,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111822833,10.73009467,86.527,86.467,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111823435,10.73009467,86.513,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773111823642,10.73009467,86.513,86.45,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111824235,10.403,86.502,86.45,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111824443,10.73009467,86.513,86.45,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111824837,12.80962516,86.53,86.45,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111824838,10.73009467,86.511,86.45,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111825037,20.791,86.57,86.42,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111825038,10.73009467,86.509,86.421,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111825743,10.73009467,86.509,86.44,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111826540,10.73009467,86.494,86.44,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111827136,10.405,86.489,86.44,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111827340,10.73009467,86.494,86.442,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111827536,10.73009467,86.509,86.442,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111827737,10.73009467,86.509,86.42,12.80962516]
["bitfinex-derivatives","SOLF0:USTF0",1773111827738,10.73009467,86.509,86.454,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111828340,10.73009467,86.494,86.43,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111828539,10.73009467,86.489,86.414,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111829143,12.80962516,86.49,86.414,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111829144,10.73009467,86.469,86.414,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111829642,10.73009467,86.464,86.414,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111830649,10.73009467,86.464,86.392,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111832242,10.73009467,86.453,86.397,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111832946,9.98247632,86.469,86.397,10.66984051]
["bitfinex-derivatives","SOLF0:USTF0",1773111834048,10.408,86.467,86.408,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111834454,9.98247632,86.466,86.408,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111835050,9.98247632,86.494,86.419,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111835360,9.98247632,86.494,86.421,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111836158,9.98247632,86.489,86.427,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111837561,9.98247632,86.489,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773111838154,9.98247632,86.489,86.427,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111838155,10.404,86.498,86.449,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111838351,10.404,86.498,86.388,48.65651709]
["bitfinex-derivatives","SOLF0:USTF0",1773111838352,9.98247632,86.505,86.433,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111838757,9.98247632,86.505,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773111838955,9.98247632,86.505,86.447,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111839857,9.98247632,86.503,86.421,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111840157,10.404,86.499,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773111840662,9.98247632,86.498,86.429,10.76318271]
["bitfinex-derivatives","SOLF0:USTF0",1773111841165,9.98247632,86.485,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773111841759,9.98247632,86.485,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773111843561,9.98247632,86.485,86.439,20.77161522]
["bitfinex-derivatives","SOLF0:USTF0",1773111843867,10.404,86.5,86.447,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111844863,10.54737444,86.529,86.458,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111846371,10.402,86.511,86.458,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111847566,10.54737444,86.505,86.458,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111847771,10.54737444,86.505,86.444,20.77061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111847962,10.54737444,86.505,86.445,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111849265,10.406,86.483,86.425,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111849465,12.84710383,86.51,86.425,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111849466,10.54737444,86.482,86.425,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111849965,10.406,86.477,86.425,20.77361522]
["bitfinex-derivatives","SOLF0:USTF0",1773111850560,10.54737444,86.476,86.401,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111850866,10.407,86.469,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773111851264,10.54737444,86.476,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773111851666,10.407,86.475,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773111851861,10.54737444,86.474,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773111852565,10.407,86.471,86.419,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111852870,10.54737444,86.474,86.419,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111853767,12.84710383,86.49,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773111853768,10.54737444,86.472,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773111854470,10.54737444,86.465,86.404,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111854775,10.54737444,86.465,86.381,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111854974,10.54737444,86.465,86.41,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111856071,10.54737444,86.462,86.394,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111856273,10.54737444,86.459,86.394,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111856577,10.54737444,86.444,86.394,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111859575,10.41,86.443,86.394,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111859876,10.54737444,86.442,86.394,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111860069,10.54737444,86.439,86.394,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111860476,10.54737444,86.469,86.394,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111860673,10.54737444,86.469,86.375,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111860974,10.54737444,86.449,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773111861679,10.54737444,86.449,86.384,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111862077,10.54737444,86.449,86.364,2.01357427]
["bitfinex-derivatives","SOLF0:USTF0",1773111862078,10.54737444,86.432,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773111862280,10.54737444,86.432,86.365,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111863482,10.412,86.431,86.369,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111863781,10.54737444,86.432,86.369,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111863982,10.54737444,86.432,86.372,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111864282,10.54737444,86.469,86.372,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111865483,10.54737444,86.453,86.384,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111865979,10.41,86.45,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773111866178,10.41,86.45,86.388,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111866680,20.95737444,86.45,86.388,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111867081,10.54737444,86.449,86.388,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111867283,10.54737444,86.449,86.391,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111868287,14.1646091,86.509,86.391,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111868288,10.54737444,86.469,86.391,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111868587,10.54737444,86.489,86.411,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111868790,10.54737444,86.486,86.428,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111869381,10.54737444,86.486,86.432,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111870390,10.54737444,86.486,86.411,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111870995,10.54737444,86.474,86.42,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111872493,10.54737444,86.474,86.422,10.36061522]
["bitfinex-derivatives","SOLF0:USTF0",1773111873484,10.54737444,86.474,86.427,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111873689,9.60838195,86.493,86.427,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111874489,9.60838195,86.482,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773111874784,9.60838195,86.482,86.429,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111875491,9.60838195,86.482,86.42,12.84710383]
["bitfinex-derivatives","SOLF0:USTF0",1773111875492,9.60838195,86.482,86.434,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111876596,9.60838195,86.482,86.437,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111877096,10.406,86.478,86.437,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111877288,9.60838195,86.482,86.437,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111878890,9.60838195,86.475,86.421,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111880393,9.60838195,86.475,86.424,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111881190,9.60838195,86.475,86.383,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773111881191,9.60838195,86.473,86.396,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111881394,9.60838195,86.469,86.396,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111881693,9.60838195,86.469,86.401,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111882093,9.60838195,86.46,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773111882392,9.60838195,86.499,86.401,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111882591,10.407,86.474,86.42,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111882787,20.01538195,86.474,86.42,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111883192,9.60838195,86.474,86.422,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111884499,9.60838195,86.474,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773111886499,9.60838195,86.474,86.404,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111887493,9.60838195,86.462,86.404,19.71540239]
["bitfinex-derivatives","SOLF0:USTF0",1773111888298,9.60838195,86.453,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773111888493,9.60838195,86.453,86.39,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111889302,9.60838195,86.453,86.375,9.30040239]
["bitfinex-derivatives","SOLF0:USTF0",1773111889504,9.68351159,86.442,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773111890208,12.84710383,86.46,86.363,20.91977563]
["bitfinex-derivatives","SOLF0:USTF0",1773111890209,9.68351159,86.429,86.363,20.91977563]
["bitfinex-derivatives","SOLF0:USTF0",1773111890400,12.84710383,86.46,86.343,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111890401,9.68351159,86.419,86.343,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111890702,9.68351159,86.419,86.325,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111890902,9.68351159,86.4,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773111891293,9.68351159,86.385,86.325,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111892398,9.68351159,86.409,86.331,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111892903,10.70085643,86.451,86.331,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111892904,9.68351159,86.386,86.331,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111893602,9.68351159,86.383,86.331,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111893803,9.68351159,86.383,86.333,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111894703,9.68351159,86.383,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773111894900,9.68351159,86.383,86.317,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111895101,9.68351159,86.369,86.3,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111895498,9.68351159,86.353,86.3,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111896809,9.68351159,86.369,86.312,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111897308,9.68351159,86.392,86.328,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111898507,9.68351159,86.39,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773111900805,10.418,86.378,86.328,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111901408,9.68351159,86.376,86.311,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111902501,9.68351159,86.366,86.311,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111902702,9.68351159,86.366,86.295,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111902906,9.68351159,86.347,86.295,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111903107,9.68351159,86.347,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773111903408,9.68351159,86.347,86.295,9.47137116]
["bitfinex-derivatives","SOLF0:USTF0",1773111904308,20.10551159,86.347,86.295,19.89937116]
["bitfinex-derivatives","SOLF0:USTF0",1773111904508,9.68351159,86.347,86.296,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111905006,10.421,86.356,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773111905203,9.41671159,86.355,86.296,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111905805,10.421,86.354,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773111906108,12.86769856,86.39,86.296,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111906109,9.41671159,86.353,86.296,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111907007,9.41671159,86.389,86.296,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111907207,9.41671159,86.389,86.29,12.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1773111907208,9.41671159,86.389,86.311,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111907917,10.417,86.388,86.331,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111908210,9.41671159,86.387,86.331,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111908809,9.41671159,86.387,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773111909007,10.416,86.4,86.345,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111909605,10.416,86.4,86.33,12.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1773111909606,9.41671159,86.403,86.35,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111909808,12.86769856,86.44,86.35,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111910006,9.41671159,86.439,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773111910217,9.41671159,86.439,86.385,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111911517,9.41671159,86.439,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773111911716,9.41671159,86.439,86.386,20.17937395]
["bitfinex-derivatives","SOLF0:USTF0",1773111911908,9.41671159,86.439,86.387,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111913116,9.41671159,86.439,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773111913517,10.41,86.45,86.391,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111913717,9.41671159,86.449,86.391,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111914626,10.408,86.461,86.394,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111914823,9.41671159,86.464,86.394,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111915121,9.41671159,86.486,86.405,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111915317,9.41671159,86.479,86.405,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111916420,9.41671159,86.473,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773111916622,9.41671159,86.473,86.409,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111917324,9.41671159,86.473,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773111917523,9.41671159,86.471,86.409,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111918321,9.41671159,86.469,86.409,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111919223,2.01316075,86.515,86.388,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111919224,22.28441015,86.46,86.388,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111919526,20.807,86.505,86.388,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111919527,9.41671159,86.459,86.388,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111920120,9.41671159,86.459,86.391,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111920324,9.41671159,86.459,86.4,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111921021,12.86769856,86.45,86.35,12.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1773111921226,9.41671159,86.449,86.351,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111921925,9.41671159,86.435,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773111922129,9.41671159,86.435,86.375,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111922330,9.41671159,86.435,86.385,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111924030,10.412,86.433,86.385,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111924225,9.41671159,86.432,86.385,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111924728,9.41671159,86.43,86.37,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111924925,9.41671159,86.429,86.37,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111925125,9.41671159,86.429,86.331,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111925826,9.41671159,86.429,86.33,12.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1773111925827,9.41671159,86.417,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773111926024,9.41671159,86.417,86.352,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111926428,9.41671159,86.417,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773111926628,9.41671159,86.432,86.376,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111927430,9.41671159,86.432,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773111930137,9.41671159,86.489,86.391,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111930927,9.41671159,86.463,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773111931131,9.41671159,86.463,86.413,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111933436,10.408,86.461,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773111934539,12.86769856,86.49,86.413,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111934540,8.44062584,86.458,86.413,9.76237395]
["bitfinex-derivatives","SOLF0:USTF0",1773111936441,8.44062584,86.458,86.413,20.17637395]
["bitfinex-derivatives","SOLF0:USTF0",1773111938742,8.44062584,86.458,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773111938943,8.44062584,86.472,86.414,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111940236,10.405,86.485,86.433,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111940435,18.84562584,86.485,86.433,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111940633,8.44062584,86.484,86.433,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111940939,18.84662584,86.483,86.433,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111941140,8.44062584,86.482,86.433,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111941638,8.44062584,86.482,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773111942642,8.44062584,86.496,86.437,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111943243,8.44062584,86.487,86.423,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111943743,10.407,86.473,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773111944238,10.407,86.473,86.423,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111944438,18.84762584,86.473,86.423,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111945048,8.44062584,86.509,86.425,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111946043,8.44062584,86.482,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773111946742,8.44062584,86.497,86.432,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111948346,10.405,86.488,86.435,8.99141983]
["bitfinex-derivatives","SOLF0:USTF0",1773111949444,10.405,86.488,86.438,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111950542,10.405,86.488,86.44,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111951333,10.405,86.488,86.41,12.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1773111951334,18.84462584,86.497,86.443,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111951534,8.91679953,86.496,86.443,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111952246,10.403,86.505,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111952444,8.91679953,86.504,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111953739,10.404,86.5,86.456,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111954044,8.91679953,86.504,86.456,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111954440,8.91679953,86.504,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111955347,10.402,86.516,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773111955549,10.402,86.516,86.467,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111955750,8.91679953,86.515,86.467,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111955946,8.91679953,86.515,86.469,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111957042,8.91679953,86.515,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773111959349,8.91679953,86.532,86.477,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111959743,8.91679953,86.532,86.451,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111960247,10.402,86.515,86.467,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111961248,10.402,86.515,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773111961448,8.91679953,86.517,86.469,19.33778812]
["bitfinex-derivatives","SOLF0:USTF0",1773111961948,8.91679953,86.517,86.47,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111962250,8.91679953,86.515,86.47,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111963951,10.402,86.513,86.47,8.93078812]
["bitfinex-derivatives","SOLF0:USTF0",1773111964147,7.9253266,86.512,86.455,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111964352,7.9253266,86.512,86.441,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111965451,10.405,86.493,86.441,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111965753,7.9253266,86.492,86.441,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111966148,10.405,86.489,86.441,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111967055,7.9253266,86.479,86.386,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111968154,7.9253266,86.473,86.411,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111968957,7.9253266,86.473,86.394,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111969356,7.9253266,86.473,86.39,12.82671245]
["bitfinex-derivatives","SOLF0:USTF0",1773111969357,10.407,86.47,86.415,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111969550,7.9253266,86.469,86.415,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111970353,12.82671245,86.48,86.415,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111970354,7.9253266,86.466,86.415,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111972361,10.409,86.457,86.415,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111972765,10.409,86.457,86.359,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773111972766,7.9253266,86.456,86.379,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111973256,7.9253266,86.434,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773111973853,7.9253266,86.434,86.377,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111975255,10.41,86.447,86.382,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111975461,7.9253266,86.45,86.382,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111976356,7.9253266,86.45,86.391,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111977158,7.9253266,86.45,86.394,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111977556,7.9253266,86.45,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773111978970,7.9253266,86.45,86.398,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111980764,7.9253266,86.45,86.401,19.10059552]
["bitfinex-derivatives","SOLF0:USTF0",1773111980970,7.9253266,86.45,86.402,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111981770,7.9253266,86.45,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773111981970,7.9253266,86.465,86.407,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111983473,7.9253266,86.465,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773111983867,7.9253266,86.462,86.407,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111984571,7.9253266,86.462,86.409,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111985574,7.9253266,86.459,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773111985773,7.9253266,86.459,86.401,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111986868,10.409,86.458,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773111987067,7.9253266,86.439,86.39,4.79585953]
["bitfinex-derivatives","SOLF0:USTF0",1773111987268,7.9253266,86.439,86.386,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111987773,7.9253266,86.439,86.38,4.79585953]
["bitfinex-derivatives","SOLF0:USTF0",1773111987774,7.9253266,86.439,86.391,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111988472,7.9253266,86.457,86.41,4.79585953]
["bitfinex-derivatives","SOLF0:USTF0",1773111988770,7.9253266,86.457,86.405,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111989576,7.9253266,86.457,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773111992170,7.9253266,86.457,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773111993679,7.9253266,86.457,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773111994078,7.66000281,86.454,86.405,8.68559552]
["bitfinex-derivatives","SOLF0:USTF0",1773111994674,7.66000281,86.442,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773111998175,7.66000281,86.442,86.402,18.81446797]
["bitfinex-derivatives","SOLF0:USTF0",1773111998580,7.66000281,86.442,86.402,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112001481,18.06900281,86.458,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773112001682,18.06900281,86.458,86.402,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112001982,7.66000281,86.457,86.402,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112002786,7.66000281,86.455,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773112003080,18.06900281,86.454,86.403,18.81446797]
["bitfinex-derivatives","SOLF0:USTF0",1773112003286,7.66000281,86.453,86.39,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112003890,7.66000281,86.449,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773112004388,7.66000281,86.447,86.39,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112004588,7.66000281,86.445,86.39,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112004781,4.31377281,86.444,86.39,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112004982,11.97377562,86.443,86.39,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112005187,4.31377281,86.442,86.39,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112005489,4.31377281,86.441,86.393,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112005689,7.66000281,86.443,86.393,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112005888,4.31375108,86.442,86.393,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112006184,4.31375108,86.441,86.393,8.39946797]
["bitfinex-derivatives","SOLF0:USTF0",1773112006390,4.31375108,86.44,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112006588,4.31375108,86.439,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112006789,4.31375108,86.438,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112007087,4.31375108,86.437,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112007291,4.32178516,86.436,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112007480,4.32178516,86.435,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112007682,7.66000281,86.443,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112007885,7.52698844,86.441,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112008082,11.84874292,86.44,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112008292,4.32175448,86.439,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112008486,4.32175448,86.438,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112009182,4.32175448,86.437,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112009387,4.32175448,86.436,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112009690,4.32175448,86.435,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773112009890,4.32175448,86.434,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112010087,4.32175448,86.433,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112010389,4.32175448,86.432,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112010590,4.32175448,86.431,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112010790,4.32175448,86.43,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112010993,4.32175448,86.429,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112011190,4.32175448,86.428,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112011385,7.52698844,86.44,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112011386,4.32175448,86.427,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112011582,7.52698844,86.44,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112011583,4.32175448,86.426,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112011787,4.32175448,86.425,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112011982,4.32175448,86.424,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112012187,4.32175448,86.423,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112012382,7.52698844,86.44,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112012591,4.33405637,86.439,86.396,18.38739375]
["bitfinex-derivatives","SOLF0:USTF0",1773112012788,10.411,86.437,86.396,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112012992,4.33405637,86.436,86.396,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112013192,4.33405637,86.435,86.4,4.79710092]
["bitfinex-derivatives","SOLF0:USTF0",1773112013392,4.33405637,86.434,86.396,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112013593,4.33405637,86.433,86.396,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112013794,4.33405637,86.432,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773112013984,4.33405637,86.431,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773112014292,4.33405637,86.43,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773112014485,4.33405637,86.429,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112014688,4.33405637,86.428,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112014890,4.33405637,86.427,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112015091,7.52698844,86.446,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112015291,7.52698844,86.444,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112015494,4.33534298,86.443,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112015693,4.33534298,86.442,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112015892,4.33534298,86.441,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112016094,4.33534298,86.44,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112016293,4.33534298,86.439,86.404,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112016596,7.52698844,86.437,86.391,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112016793,7.52698844,86.435,86.391,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112016986,7.52698844,86.429,86.38,4.79710092]
["bitfinex-derivatives","SOLF0:USTF0",1773112017191,7.52698844,86.427,86.379,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112017393,4.79710092,86.42,86.379,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112017591,7.52698844,86.418,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773112017785,11.86233142,86.417,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773112017986,4.33534298,86.416,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773112018191,7.52698844,86.414,86.366,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112018386,7.52698844,86.412,86.366,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112018590,11.86233142,86.411,86.366,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112018788,4.33534298,86.41,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112018988,4.33534298,86.409,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112019188,4.33534298,86.408,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112019396,4.33534298,86.407,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112019588,7.52698844,86.411,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112019792,4.33443583,86.41,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112019992,4.33443583,86.409,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112020196,4.33443583,86.408,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112020394,4.33443583,86.407,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112020690,4.33443343,86.406,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773112020898,7.52698844,86.404,86.35,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112021091,7.52698844,86.389,86.349,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112021496,7.52698844,86.387,86.349,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112021693,7.52698844,86.387,86.34,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112021694,11.85596519,86.386,86.34,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112021898,7.52698844,86.386,86.341,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112022097,7.52698844,86.386,86.35,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112023201,7.52698844,86.401,86.351,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112023401,4.32496263,86.4,86.361,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112023598,4.32496263,86.399,86.361,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112023799,4.32496263,86.398,86.361,7.97139375]
["bitfinex-derivatives","SOLF0:USTF0",1773112024001,7.69878977,86.418,86.38,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112024201,7.69878977,86.416,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112024405,7.69878977,86.409,86.357,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112024602,7.69878977,86.407,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112024802,7.69878977,86.405,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112025000,7.69878977,86.402,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112025303,10.415,86.403,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112025304,7.69878977,86.4,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112025503,7.69878977,86.398,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112028404,7.69878977,86.398,86.357,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112028898,10.417,86.393,86.35,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112029205,7.69878977,86.393,86.35,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112030503,7.69878977,86.393,86.352,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112030707,7.69878977,86.409,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112030907,7.69878977,86.407,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112031108,7.69878977,86.405,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112031308,7.69878977,86.403,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112031607,4.31936278,86.402,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112031807,12.01815255,86.401,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112032008,7.69878977,86.401,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112032406,7.69878977,86.401,86.36,15.21982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112032604,7.69878977,86.401,86.37,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112032813,4.79982966,86.42,86.37,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112032814,7.69878977,86.418,86.371,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112033006,4.79982966,86.42,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112033007,7.69878977,86.416,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112033311,7.69878977,86.409,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112033508,10.75699531,86.456,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112033509,7.69878977,86.407,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112033714,7.69878977,86.405,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112034411,7.69878977,86.405,86.37,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112035211,7.69878977,86.405,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112035412,7.69878977,86.405,86.353,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112035812,7.69878977,86.405,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112036306,10.415,86.404,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112036513,7.69878977,86.403,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112037110,7.69878977,86.419,86.37,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112038306,10.414,86.417,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112038612,4.79982966,86.42,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112038613,7.69878977,86.416,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112038814,7.69878977,86.409,86.361,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112040711,7.69878977,86.409,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773112040905,7.69878977,86.409,86.361,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112041609,7.69878977,86.409,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773112041815,7.69878977,86.409,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112042218,10.415,86.403,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112042417,7.69878977,86.409,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112043410,18.11378977,86.408,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112043612,7.69878977,86.407,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112045412,10.415,86.406,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112046218,18.11378977,86.406,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112046812,7.69878977,86.405,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112047018,7.69878977,86.403,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112054314,10.415,86.402,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112054520,18.18113967,86.402,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112061927,7.76613967,86.401,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112064022,4.40256281,86.4,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112064330,4.40256281,86.399,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112064530,4.40256281,86.398,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112064730,4.40256281,86.397,86.364,7.90316346]
["bitfinex-derivatives","SOLF0:USTF0",1773112064931,4.40256281,86.397,86.36,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112064932,7.76613967,86.448,86.391,7.29207294]
["bitfinex-derivatives","SOLF0:USTF0",1773112065132,7.76613967,86.446,86.391,7.29207294]
["bitfinex-derivatives","SOLF0:USTF0",1773112065334,7.76613967,86.446,86.4,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112065832,7.76613967,86.445,86.4,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112066130,7.76613967,86.445,86.391,7.29207294]
["bitfinex-derivatives","SOLF0:USTF0",1773112067333,7.76613967,86.445,86.39,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112067334,7.76613967,86.443,86.393,7.29207294]
["bitfinex-derivatives","SOLF0:USTF0",1773112067534,7.76613967,86.443,86.401,7.29207294]
["bitfinex-derivatives","SOLF0:USTF0",1773112072337,10.409,86.453,86.411,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112072636,10.409,86.453,86.41,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112072637,7.02424541,86.479,86.421,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112073034,4.79982966,86.47,86.421,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112073233,7.02424541,86.469,86.413,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112074040,7.02424541,86.469,86.42,11.87741312]
["bitfinex-derivatives","SOLF0:USTF0",1773112074230,7.02424541,86.469,86.421,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112074538,7.02424541,86.489,86.431,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112074729,7.02424541,86.487,86.441,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112075332,7.02424541,86.487,86.45,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112075534,7.02424541,86.487,86.451,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112075837,4.79982966,86.51,86.451,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112076032,7.02424541,86.507,86.46,4.79982966]
["bitfinex-derivatives","SOLF0:USTF0",1773112076238,7.02424541,86.507,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112077039,7.02424541,86.505,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112077236,4.79982966,86.51,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112077237,7.02424541,86.503,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112077436,7.02424541,86.501,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112077939,7.02424541,86.499,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112078843,4.33662045,86.505,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112079042,7.02424541,86.512,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112079234,7.02424541,86.51,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112079436,7.02424541,86.508,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112079638,4.3333851,86.507,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112079931,7.02424541,86.505,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112081830,7.02424541,86.518,86.471,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112082230,4.78930966,86.52,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112082231,7.02424541,86.516,86.461,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112082432,7.02424541,86.516,86.471,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112083233,7.02424541,86.529,86.481,7.07758346]
["bitfinex-derivatives","SOLF0:USTF0",1773112083437,7.00770758,86.541,86.491,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112083639,7.00770758,86.554,86.511,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112084041,7.00770758,86.554,86.52,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112084343,7.00770758,86.554,86.512,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112085345,7.00770758,86.567,86.521,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112086534,7.00770758,86.58,86.54,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112087940,7.00770758,86.58,86.531,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112087941,7.00770758,86.579,86.531,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112089646,7.00770758,86.579,86.54,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112090044,7.00770758,86.579,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773112090248,7.00770758,86.579,86.521,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112090549,7.00770758,86.579,86.531,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112090750,7.00770758,86.579,86.54,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112090948,7.00770758,86.579,86.531,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112091645,4.78930966,86.59,86.474,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773112091646,7.00770758,86.589,86.541,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112093345,7.00770758,86.589,86.542,17.3031607]
["bitfinex-derivatives","SOLF0:USTF0",1773112093543,7.00770758,86.586,86.543,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112093754,7.00770758,86.559,86.51,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112093953,7.00770758,86.559,86.502,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112094250,4.78930966,86.54,86.502,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112094453,7.00770758,86.529,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112095254,4.78930966,86.52,86.476,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112095652,7.00770758,86.528,86.48,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112095854,7.00770758,86.528,86.476,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112096055,7.00770758,86.528,86.483,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112096652,4.78930966,86.54,86.485,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112097449,11.79701724,86.54,86.485,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112097651,7.00770758,86.539,86.485,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112098053,4.78930966,86.53,86.485,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112098255,4.78930966,86.52,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112098556,11.79701724,86.52,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112099257,7.00770758,86.519,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112100159,7.00770758,86.519,86.472,17.3121607]
["bitfinex-derivatives","SOLF0:USTF0",1773112100363,7.00770758,86.519,86.473,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112100558,11.79701724,86.53,86.473,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112100759,11.79701724,86.53,86.48,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112100961,7.00770758,86.529,86.48,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112101161,7.00770758,86.529,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773112102458,7.00770758,86.529,86.473,17.3121607]
["bitfinex-derivatives","SOLF0:USTF0",1773112102965,7.00770758,86.529,86.474,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112103656,7.00770758,86.529,86.48,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112103860,7.00770758,86.519,86.462,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112105466,7.00770758,86.519,86.464,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112105864,7.00770758,86.519,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112106761,7.00770758,86.533,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112106966,7.00770758,86.529,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112107461,4.78930966,86.52,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112108366,4.78930966,86.52,86.473,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112111462,4.78930966,86.5,86.45,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112111659,4.78930966,86.51,86.451,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112111869,7.00770758,86.519,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112112269,7.00770758,86.517,86.471,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112112464,4.78930966,86.5,86.454,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112112666,7.00770758,86.499,86.454,6.9051607]
["bitfinex-derivatives","SOLF0:USTF0",1773112113369,7.00770758,86.499,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112115168,7.00770758,86.499,86.447,17.30999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112115364,7.00770758,86.499,86.454,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112115674,7.00770758,86.499,86.46,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112116370,7.00770758,86.499,86.454,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112117469,7.00770758,86.499,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773112117973,10.402,86.511,86.463,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112118176,4.45949646,86.51,86.463,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112118468,10.402,86.511,86.463,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112118469,4.45949646,86.509,86.463,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112118673,4.45949646,86.508,86.463,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112118871,4.45949646,86.507,86.463,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112119172,7.45216269,86.505,86.463,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112119373,4.78930966,86.5,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112119674,7.45216269,86.489,86.45,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112120367,7.45216269,86.479,86.436,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112120575,7.45216269,86.469,86.423,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112122168,7.45216269,86.469,86.423,17.31299621]
["bitfinex-derivatives","SOLF0:USTF0",1773112122769,7.45216269,86.469,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112123974,4.78930966,86.48,86.434,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112124877,12.24147235,86.48,86.434,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112125174,7.45216269,86.479,86.434,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112125878,7.45216269,86.469,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773112127069,7.45216269,86.449,86.387,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112127275,7.45216269,86.449,86.349,20.844]
["bitfinex-derivatives","SOLF0:USTF0",1773112127276,7.45216269,86.439,86.391,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112127477,7.45216269,86.429,86.381,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112127675,7.45216269,86.457,86.401,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112127970,6.84116646,86.449,86.401,6.89999621]
["bitfinex-derivatives","SOLF0:USTF0",1773112128175,6.84116646,86.449,86.401,17.31499621]
["bitfinex-derivatives","SOLF0:USTF0",1773112128875,6.84116646,86.465,86.41,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112129074,6.84116646,86.474,86.421,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112129375,6.84116646,86.489,86.44,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112129977,6.84116646,86.489,86.45,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112131082,6.84116646,86.489,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112131282,6.84116646,86.489,86.46,4.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1773112131584,6.84116646,86.489,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112135881,6.84116646,86.502,86.456,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112136474,6.84116646,86.502,86.431,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112137185,6.84116646,86.5,86.431,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112137382,6.84116646,86.5,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112137888,6.84116646,86.498,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112138080,4.37550556,86.497,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112138282,11.21667202,86.496,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112138478,4.37550556,86.495,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112138678,4.37550556,86.494,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112138876,6.84116646,86.496,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112139077,4.37550555,86.495,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112139286,4.37550555,86.494,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112139485,4.37550555,86.493,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112139686,6.84116646,86.496,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112139881,4.3775205,86.495,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112140087,4.3775205,86.494,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112140388,4.3775205,86.493,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112140689,6.84116646,86.512,86.456,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112141378,6.84116646,86.512,86.45,12.83227565]
["bitfinex-derivatives","SOLF0:USTF0",1773112141379,6.84116646,86.512,86.471,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112141582,6.84116646,86.512,86.451,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112142488,12.83416666,86.52,86.451,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112142489,6.84116646,86.51,86.451,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112143486,6.97169173,86.506,86.451,6.75989798]
["bitfinex-derivatives","SOLF0:USTF0",1773112143985,6.97169173,86.504,86.438,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112145394,6.97169173,86.497,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112145999,10.404,86.494,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112146192,6.97169173,86.493,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112147294,6.97169173,86.493,86.41,12.83416666]
["bitfinex-derivatives","SOLF0:USTF0",1773112147295,6.97169173,86.508,86.448,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112149097,6.97169173,86.503,86.448,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112149797,6.97169173,86.502,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112150892,6.97169173,86.5,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112152099,6.97169173,86.498,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112152692,6.97169173,86.496,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112152892,6.97169173,86.494,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112153097,6.97169173,86.492,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112153402,6.97169173,86.49,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112153597,11.32828866,86.489,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112153900,4.35659693,86.488,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112154099,6.97169173,86.488,86.441,17.58222727]
["bitfinex-derivatives","SOLF0:USTF0",1773112154300,4.38364017,86.487,86.441,17.58222727]
["bitfinex-derivatives","SOLF0:USTF0",1773112154500,4.38364017,86.486,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112154701,6.97169173,86.488,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112155002,4.38364017,86.487,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112155201,4.38364017,86.486,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112155401,4.38364017,86.485,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112155598,6.97169173,86.488,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112155802,4.38463257,86.487,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112155999,4.38463257,86.486,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112156200,4.38463257,86.485,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773112156503,4.38463257,86.484,86.45,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112156707,6.97169173,86.488,86.45,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112157006,4.38597001,86.487,86.45,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112157204,6.97169173,86.483,86.442,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112157406,4.38629424,86.482,86.45,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112157604,6.97169173,86.483,86.45,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112158600,4.79092421,86.48,86.416,27.87741773]
["bitfinex-derivatives","SOLF0:USTF0",1773112158806,11.76261594,86.47,86.421,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112159112,6.97169173,86.468,86.421,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112159411,11.35814666,86.467,86.421,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112159607,4.38645493,86.466,86.421,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112159808,4.38645493,86.465,86.421,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112160007,4.38645493,86.464,86.421,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112160210,4.38645493,86.463,86.421,7.17122727]
["bitfinex-derivatives","SOLF0:USTF0",1773112160412,4.38645493,86.462,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773112160707,4.38645493,86.461,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773112160907,6.97169173,86.467,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773112161108,4.38553184,86.466,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112161299,4.38553184,86.465,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112161498,4.38553184,86.464,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112161809,4.38553184,86.463,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112162111,4.38553184,86.462,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112162304,4.38553184,86.461,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112162504,6.97169173,86.467,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112162700,4.38499211,86.466,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112162905,4.38499211,86.465,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112163106,4.38499211,86.464,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112163301,4.38499211,86.463,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112163505,4.38499211,86.462,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112163706,4.38499211,86.461,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112163908,6.97169173,86.467,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112164107,4.38495053,86.466,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773112164414,6.97169173,86.464,86.423,7.09066264]
["bitfinex-derivatives","SOLF0:USTF0",1773112164608,6.97169173,86.462,86.423,7.09066264]
["bitfinex-derivatives","SOLF0:USTF0",1773112164807,6.97169173,86.459,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773112165008,6.97169173,86.457,86.414,7.00813782]
["bitfinex-derivatives","SOLF0:USTF0",1773112165203,4.79092421,86.46,86.414,7.00813782]
["bitfinex-derivatives","SOLF0:USTF0",1773112165204,6.97169173,86.455,86.414,7.00813782]
["bitfinex-derivatives","SOLF0:USTF0",1773112165404,6.97169173,86.453,86.414,7.00813782]
["bitfinex-derivatives","SOLF0:USTF0",1773112165616,6.97169173,86.453,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773112165617,4.79092421,86.45,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773112165912,4.38447952,86.449,86.416,6.98824639]
["bitfinex-derivatives","SOLF0:USTF0",1773112166110,6.97169173,86.461,86.42,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112166407,4.38369696,86.46,86.42,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112166613,4.38369696,86.459,86.42,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112166814,4.38369696,86.458,86.42,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112167116,4.38369696,86.457,86.42,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112167412,6.97169173,86.475,86.43,11.78061559]
["bitfinex-derivatives","SOLF0:USTF0",1773112167614,4.3827877,86.474,86.43,11.78061559]
["bitfinex-derivatives","SOLF0:USTF0",1773112167809,4.3827877,86.473,86.43,11.78061559]
["bitfinex-derivatives","SOLF0:USTF0",1773112168004,4.3827877,86.472,86.43,11.78061559]
["bitfinex-derivatives","SOLF0:USTF0",1773112168206,6.97169173,86.47,86.43,6.98969138]
["bitfinex-derivatives","SOLF0:USTF0",1773112168416,4.3827877,86.469,86.43,6.98969138]
["bitfinex-derivatives","SOLF0:USTF0",1773112168713,6.97169173,86.467,86.42,11.79028724]
["bitfinex-derivatives","SOLF0:USTF0",1773112168903,6.97169173,86.465,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112169105,11.35447943,86.464,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112169312,11.35447943,86.463,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112169513,4.3827877,86.462,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112169716,4.3827877,86.461,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112170014,4.3827877,86.46,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112170214,4.3827877,86.459,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112170515,6.97169173,86.463,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112170715,4.38171554,86.462,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112170917,4.38171554,86.461,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112171217,4.38171554,86.46,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112171410,4.38171554,86.459,86.421,6.97929495]
["bitfinex-derivatives","SOLF0:USTF0",1773112171610,6.97169173,86.473,86.43,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112171917,4.38138262,86.472,86.431,6.94754978]
["bitfinex-derivatives","SOLF0:USTF0",1773112172114,4.38138262,86.471,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773112172312,6.97169173,86.509,86.45,11.75884213]
["bitfinex-derivatives","SOLF0:USTF0",1773112172511,4.38177771,86.508,86.46,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112172710,6.97169173,86.505,86.46,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112172908,6.97169173,86.503,86.46,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112173118,6.97169173,86.516,86.461,6.94933008]
["bitfinex-derivatives","SOLF0:USTF0",1773112173308,6.97169173,86.512,86.47,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112173513,4.38337577,86.511,86.47,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112173713,4.38337577,86.51,86.47,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112173911,4.38337577,86.509,86.47,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112174110,4.38337577,86.508,86.47,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112174312,4.38337577,86.507,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112174613,4.38337577,86.506,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112174813,4.38337577,86.505,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112175014,4.38337577,86.504,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112175214,4.38337577,86.503,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112175415,4.38337577,86.502,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112175616,4.38337577,86.501,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112175816,6.97169173,86.512,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112175817,4.38337577,86.5,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112176013,4.38337577,86.499,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112176215,4.38337577,86.498,86.48,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112176417,6.72102225,86.526,86.48,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112176615,15.19092421,86.53,86.48,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112176616,6.72102225,86.524,86.48,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112176820,11.10427318,86.523,86.48,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112177018,11.10427318,86.522,86.48,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112177213,4.38325093,86.521,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112177520,4.38325093,86.52,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112177725,4.38325093,86.519,86.471,6.90855766]
["bitfinex-derivatives","SOLF0:USTF0",1773112178022,4.38325093,86.518,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773112178217,4.38325093,86.517,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112178423,4.38325093,86.516,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112178720,4.38325093,86.515,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112178922,4.38325093,86.514,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112179122,4.38325093,86.513,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112179324,4.38325093,86.512,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112179526,4.38325093,86.511,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112179727,4.38325093,86.51,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112180023,4.38325093,86.509,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112180228,4.38325093,86.508,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112180524,4.38325093,86.507,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112180723,6.72102225,86.519,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112180920,11.10171704,86.518,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112181128,4.38069479,86.517,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112181327,4.38069479,86.516,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112181529,4.38069479,86.515,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112181730,4.38069479,86.514,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112181932,4.38069479,86.513,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112182124,6.72102225,86.518,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112182125,4.38069479,86.512,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112182329,4.38069479,86.511,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112182537,4.38069479,86.51,86.474,6.83609356]
["bitfinex-derivatives","SOLF0:USTF0",1773112182726,4.38069479,86.509,86.481,6.77029231]
["bitfinex-derivatives","SOLF0:USTF0",1773112182930,4.38069479,86.508,86.481,6.77029231]
["bitfinex-derivatives","SOLF0:USTF0",1773112183132,6.72102225,86.53,86.483,6.75400608]
["bitfinex-derivatives","SOLF0:USTF0",1773112183335,6.72102225,86.528,86.483,6.75400608]
["bitfinex-derivatives","SOLF0:USTF0",1773112183535,11.10023014,86.527,86.483,6.75400608]
["bitfinex-derivatives","SOLF0:USTF0",1773112183736,11.10023014,86.526,86.483,6.75400608]
["bitfinex-derivatives","SOLF0:USTF0",1773112184037,4.37920789,86.525,86.483,6.75400608]
["bitfinex-derivatives","SOLF0:USTF0",1773112184230,4.37920789,86.524,86.483,6.75400608]
["bitfinex-derivatives","SOLF0:USTF0",1773112184430,4.37920789,86.523,86.483,6.75400608]
["bitfinex-derivatives","SOLF0:USTF0",1773112184735,4.37920789,86.522,86.49,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112185036,4.37920789,86.521,86.49,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112185242,4.37920789,86.52,86.49,4.79092421]
["bitfinex-derivatives","SOLF0:USTF0",1773112185437,4.37920789,86.519,86.485,6.72471176]
["bitfinex-derivatives","SOLF0:USTF0",1773112185636,4.37920789,86.518,86.485,6.72471176]
["bitfinex-derivatives","SOLF0:USTF0",1773112185838,4.37920789,86.517,86.485,6.72471176]
["bitfinex-derivatives","SOLF0:USTF0",1773112186035,6.72102225,86.538,86.491,6.69254994]
["bitfinex-derivatives","SOLF0:USTF0",1773112186331,6.72102225,86.536,86.491,6.69254994]
["bitfinex-derivatives","SOLF0:USTF0",1773112186533,6.72102225,86.529,86.477,6.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1773112186831,6.72102225,86.519,86.463,6.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1773112187135,6.72102225,86.517,86.463,6.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1773112187336,6.72102225,86.509,86.463,6.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1773112187833,6.72102225,86.507,86.463,6.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1773112188135,6.72102225,86.505,86.463,6.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1773112189028,6.72102225,86.505,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773112190636,6.72102225,86.505,86.463,6.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1773112190832,6.30935182,86.499,86.451,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112191735,6.30935182,86.497,86.451,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112191934,6.30935182,86.519,86.461,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112192139,6.30935182,86.517,86.461,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112192338,4.37746988,86.516,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112192539,4.37746988,86.515,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112192839,4.37746988,86.514,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112193036,4.37746988,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112193237,4.37746988,86.512,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112193436,4.37746988,86.511,86.475,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112193636,6.30935182,86.517,86.475,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112193838,4.37707619,86.516,86.475,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112194039,10.68642801,86.515,86.475,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112194342,6.30935182,86.513,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773112194541,4.37707619,86.512,86.466,16.7101715]
["bitfinex-derivatives","SOLF0:USTF0",1773112194835,4.37707619,86.511,86.467,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112195041,4.37707619,86.51,86.467,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112195240,4.37707619,86.509,86.467,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112195441,6.30935182,86.513,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773112195442,6.30935182,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112195640,4.3764849,86.512,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112195840,4.3764849,86.511,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112196041,6.30935182,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112196343,4.3764849,86.512,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112196641,6.30935182,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112196842,4.37617909,86.512,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112197042,6.30935182,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112197243,4.37582208,86.512,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112197444,6.30935182,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112197644,4.37582208,86.512,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112197946,6.30935182,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112198145,4.37582208,86.512,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112198344,6.30935182,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112198545,4.37555069,86.512,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112198749,6.30935182,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112199046,6.30935182,86.499,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773112199246,6.30935182,86.499,86.458,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112201045,6.30935182,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773112201238,6.30935182,86.499,86.458,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112201442,6.30935182,86.499,86.446,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112202045,6.30935182,86.515,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112202350,4.37529791,86.514,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112202550,4.37529791,86.513,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112202752,4.37529791,86.512,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112202950,4.37529791,86.511,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112203152,4.37529791,86.51,86.471,6.3021715]
["bitfinex-derivatives","SOLF0:USTF0",1773112203351,4.37480425,86.509,86.471,16.7091715]
["bitfinex-derivatives","SOLF0:USTF0",1773112203548,6.30935182,86.515,86.472,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112203847,4.37480425,86.514,86.472,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112204151,4.37480425,86.513,86.472,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112204351,4.37480425,86.512,86.472,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112204553,4.37480425,86.511,86.472,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112204750,4.37480425,86.51,86.475,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112204952,11.46790567,86.53,86.481,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112205253,11.05460256,86.529,86.481,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112205553,11.05460256,86.528,86.481,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112205753,4.37527781,86.527,86.481,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112206050,4.37527781,86.526,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112206250,6.67932475,86.539,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112206553,6.67932475,86.537,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112206850,6.67932475,86.535,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112207044,4.37585432,86.534,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112207242,4.37585432,86.533,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112207443,4.37585432,86.532,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112207652,6.67932475,86.535,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112207653,4.37585432,86.531,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112207856,4.37585432,86.53,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112208152,4.37585432,86.529,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112208352,4.37585432,86.528,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112208653,4.37585432,86.527,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112208847,4.37585432,86.526,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112209050,6.67932475,86.535,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112209251,4.37636275,86.534,86.491,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112209446,4.37636275,86.534,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773112209447,4.37636275,86.533,86.501,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112209756,4.37636275,86.533,86.5,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112209757,6.67932475,86.547,86.51,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112209956,6.67932475,86.56,86.512,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112210850,6.67932475,86.56,86.514,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112211850,6.67932475,86.539,86.501,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112212359,6.67932475,86.539,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773112212651,6.67932475,86.539,86.502,16.67868344]
["bitfinex-derivatives","SOLF0:USTF0",1773112213058,6.67932475,86.559,86.505,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112213557,6.67932475,86.559,86.511,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112214358,6.67932475,86.549,86.511,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112214552,6.67932475,86.549,86.5,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112214751,4.78858092,86.56,86.51,11.06426436]
["bitfinex-derivatives","SOLF0:USTF0",1773112215058,11.46790567,86.56,86.511,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112215261,6.67932475,86.559,86.511,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112216058,6.67932475,86.558,86.511,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112217152,6.67932475,86.549,86.5,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112217552,6.67932475,86.549,86.501,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112218354,6.67932475,86.549,86.51,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112218551,6.67932475,86.549,86.504,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112218953,6.67932475,86.545,86.504,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112220061,6.67932475,86.56,86.511,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112221458,6.67932475,86.56,86.512,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112221655,4.43998012,86.559,86.512,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112221851,4.43998012,86.558,86.512,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112222051,4.43998012,86.557,86.521,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112222261,4.43998012,86.556,86.521,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112222460,4.43998012,86.555,86.521,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112222660,4.43998012,86.554,86.521,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112222858,4.43998012,86.553,86.521,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112223057,4.43998012,86.552,86.521,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112223360,6.67932475,86.573,86.521,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112223361,4.43998012,86.551,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773112223662,4.43998012,86.551,86.476,20.70619046]
["bitfinex-derivatives","SOLF0:USTF0",1773112223663,4.43998012,86.55,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112223864,4.43998012,86.549,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112224062,4.43998012,86.548,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112224263,6.67932475,86.557,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112224458,11.11684775,86.556,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112224660,4.437523,86.555,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112224860,6.67932475,86.556,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112224861,4.437523,86.554,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112225064,4.437523,86.553,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112225265,4.437523,86.552,86.508,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112225559,4.437523,86.551,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773112225766,4.437523,86.55,86.521,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112225964,6.67932475,86.569,86.523,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112226162,4.43693642,86.568,86.531,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112226360,6.67932475,86.596,86.541,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112227461,10.393,86.586,86.541,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112228065,6.67932475,86.594,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773112228461,17.07232475,86.591,86.541,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112228662,6.67932475,86.59,86.541,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112228865,6.67932475,86.589,86.541,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112229263,17.07332475,86.578,86.53,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112229761,6.67932475,86.577,86.53,11.06426436]
["bitfinex-derivatives","SOLF0:USTF0",1773112230361,10.395,86.575,86.53,11.06426436]
["bitfinex-derivatives","SOLF0:USTF0",1773112230669,6.67932475,86.574,86.53,11.06426436]
["bitfinex-derivatives","SOLF0:USTF0",1773112231065,6.67932475,86.569,86.514,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112231271,4.78858092,86.56,86.514,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112231770,4.78858092,86.56,86.516,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112231963,10.395,86.568,86.52,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112232278,6.67932475,86.567,86.516,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112232669,6.67932475,86.567,86.521,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112232970,10.394,86.576,86.531,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112233971,6.67932475,86.581,86.531,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112234869,4.78858092,86.59,86.531,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112234870,6.47144377,86.578,86.531,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112236376,6.47144377,86.576,86.531,6.27568344]
["bitfinex-derivatives","SOLF0:USTF0",1773112236577,6.47144377,86.576,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773112236971,6.47144377,86.576,86.521,16.47633916]
["bitfinex-derivatives","SOLF0:USTF0",1773112237177,6.47144377,86.576,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773112238374,6.47144377,86.574,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773112238574,4.39989225,86.573,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773112238777,4.39989225,86.572,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773112238970,6.47144377,86.574,86.526,16.47533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112239278,4.3998921,86.573,86.526,16.47533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112239479,6.47144377,86.574,86.526,16.47533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112239675,4.40019791,86.573,86.526,16.47533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112239876,8.42697282,86.616,86.52,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112239877,6.47144377,86.569,86.52,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112240075,6.47144377,86.567,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773112240579,6.47144377,86.566,86.513,6.07533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112240785,4.78858092,86.56,86.513,6.07533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112241482,6.47144377,86.566,86.513,6.07533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112241684,6.47144377,86.563,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773112242172,6.47144377,86.563,86.515,6.07533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112242476,6.47144377,86.563,86.52,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112243385,6.47144377,86.563,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773112244182,6.47144377,86.594,86.53,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112244379,6.47144377,86.589,86.531,6.07533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112244582,6.47144377,86.577,86.531,16.47533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112244780,11.26002469,86.56,86.517,6.07533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112244978,6.47144377,86.559,86.517,6.07533916]
["bitfinex-derivatives","SOLF0:USTF0",1773112247488,6.47144377,86.559,86.52,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112247689,6.47144377,86.559,86.52,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112248582,6.39203259,86.594,86.541,6.49677923]
["bitfinex-derivatives","SOLF0:USTF0",1773112248785,10.392,86.598,86.541,6.49677923]
["bitfinex-derivatives","SOLF0:USTF0",1773112248786,6.39203259,86.592,86.541,6.49677923]
["bitfinex-derivatives","SOLF0:USTF0",1773112248985,6.39203259,86.59,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112249184,4.37382087,86.589,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112249381,4.37382087,86.588,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112249687,4.37382087,86.587,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112249892,4.37382087,86.586,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112250086,4.37382087,86.585,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112250287,4.37382087,86.584,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112250482,6.39203259,86.59,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112250483,4.37382087,86.583,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112250790,6.39203259,86.59,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112250990,4.37627401,86.589,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112251288,4.37627401,86.588,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112251489,4.37627401,86.587,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112251682,4.37627401,86.586,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112251890,4.37627401,86.585,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112252085,4.37627401,86.584,86.55,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112252290,4.37627401,86.583,86.551,6.49677923]
["bitfinex-derivatives","SOLF0:USTF0",1773112252490,6.39203259,86.59,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112252688,4.37791396,86.589,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112252991,6.39203259,86.59,86.551,6.49677923]
["bitfinex-derivatives","SOLF0:USTF0",1773112252992,4.37791396,86.588,86.551,6.49677923]
["bitfinex-derivatives","SOLF0:USTF0",1773112253192,4.37791396,86.587,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112253388,4.37791396,86.586,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112253582,4.37791396,86.585,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112253786,4.37791396,86.584,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112253986,6.39203259,86.605,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112254294,6.39203259,86.603,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112254486,6.39203259,86.601,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112254687,6.39203259,86.599,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112254894,6.39203259,86.597,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112255193,10.7708424,86.596,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112255394,4.37907077,86.595,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112255590,4.37907077,86.594,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112255795,4.37907077,86.593,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112255992,4.37907077,86.592,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112256299,4.37907077,86.591,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112256489,4.37907077,86.59,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112256793,4.37907077,86.589,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112256986,4.37907077,86.588,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112257192,4.37907077,86.587,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112257392,4.37907077,86.586,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112257593,4.37907077,86.585,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112257793,6.39203259,86.596,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112258096,6.39203259,86.594,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112258295,4.37839113,86.593,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112258494,4.37839113,86.592,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112258694,4.37839113,86.591,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112258895,4.37839113,86.59,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112259094,4.37839113,86.589,86.56,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112259296,6.39203259,86.607,86.57,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112259597,6.39203259,86.605,86.57,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112259791,6.39203259,86.603,86.57,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112259987,4.78858092,86.62,86.56,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112259988,6.39203259,86.601,86.56,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112260193,6.39203259,86.599,86.56,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112260394,6.39203259,86.597,86.56,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112260594,4.37762985,86.596,86.56,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112260793,4.37762985,86.595,86.56,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112260994,4.37762985,86.594,86.56,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112261196,6.39203259,86.597,86.56,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112261397,4.37758619,86.596,86.56,11.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1773112261598,6.39203259,86.623,86.58,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112261895,6.39203259,86.636,86.6,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112262500,6.39203259,86.636,86.59,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112262699,6.39203259,86.636,86.581,6.49677923]
["bitfinex-derivatives","SOLF0:USTF0",1773112262898,6.39203259,86.636,86.6,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112263500,6.27002038,86.67,86.63,4.78858092]
["bitfinex-derivatives","SOLF0:USTF0",1773112263701,6.27002038,86.67,86.63,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112263903,6.27002038,86.667,86.62,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112265093,6.27002038,86.659,86.602,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112265601,6.27002038,86.639,86.59,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112265898,6.27002038,86.639,86.591,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112266097,20.757,86.713,86.61,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112266098,6.27002038,86.676,86.61,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112266301,6.27002038,86.659,86.61,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112267401,6.27002038,86.679,86.621,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112267606,6.27002038,86.679,86.548,20.70619046]
["bitfinex-derivatives","SOLF0:USTF0",1773112267607,6.27002038,86.679,86.64,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112267901,6.27002038,86.679,86.631,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112270202,6.27002038,86.679,86.64,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112270409,6.27002038,86.696,86.65,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112271008,6.27002038,86.692,86.65,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112271210,6.27002038,86.692,86.641,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112271605,6.27002038,86.69,86.641,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112271811,6.27002038,86.679,86.63,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112273515,6.27002038,86.669,86.611,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112273716,6.27002038,86.659,86.611,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112274909,6.27002038,86.654,86.611,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112275115,6.27002038,86.649,86.595,16.56110552]
["bitfinex-derivatives","SOLF0:USTF0",1773112275311,6.27002038,86.639,86.581,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112275716,4.77116341,86.63,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773112276017,4.77116341,86.63,86.58,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112276018,6.27002038,86.639,86.587,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112276218,6.27002038,86.639,86.59,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112277318,6.27002038,86.639,86.59,15.16416341]
["bitfinex-derivatives","SOLF0:USTF0",1773112277520,6.27002038,86.639,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773112277916,6.27002038,86.639,86.59,15.16416341]
["bitfinex-derivatives","SOLF0:USTF0",1773112278421,6.27002038,86.639,86.59,21.33326893]
["bitfinex-derivatives","SOLF0:USTF0",1773112280014,6.27002038,86.639,86.551,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773112280015,6.27002038,86.625,86.574,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112280222,6.27002038,86.625,86.581,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112280416,6.27002038,86.639,86.59,10.94026893]
["bitfinex-derivatives","SOLF0:USTF0",1773112280620,6.27002038,86.639,86.591,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112281323,6.27002038,86.635,86.591,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112281528,6.27002038,86.635,86.58,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112282021,6.27002038,86.635,86.59,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112282512,6.27002038,86.629,86.571,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112283425,10.39,86.614,86.571,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112283619,4.77116341,86.62,86.571,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112284522,11.04118379,86.62,86.571,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112285618,11.04118379,86.62,86.534,13.99500501]
["bitfinex-derivatives","SOLF0:USTF0",1773112285619,4.77116341,86.61,86.56,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112285821,6.27002038,86.609,86.57,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112289422,6.27002038,86.609,86.56,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112289622,6.27002038,86.609,86.533,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1773112289623,4.77116341,86.62,86.571,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112289825,6.27002038,86.625,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773112290024,6.27002038,86.625,86.58,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112290326,6.27002038,86.619,86.571,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112290524,6.27002038,86.606,86.56,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112290731,6.27002038,86.606,86.556,6.16910552]
["bitfinex-derivatives","SOLF0:USTF0",1773112290930,6.27002038,86.606,86.56,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112293229,6.27002038,86.606,86.556,16.56610552]
["bitfinex-derivatives","SOLF0:USTF0",1773112293933,6.02923632,86.589,86.543,6.31177638]
["bitfinex-derivatives","SOLF0:USTF0",1773112294225,6.02923632,86.589,86.54,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112294430,6.02923632,86.589,86.55,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112297432,6.02923632,86.586,86.54,11.08293979]
["bitfinex-derivatives","SOLF0:USTF0",1773112297928,6.02923632,86.586,86.55,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112298635,6.02923632,86.597,86.55,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112300129,10.392,86.594,86.55,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112300326,6.02923632,86.593,86.55,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112303334,6.02923632,86.589,86.54,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112303736,6.02923632,86.587,86.54,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112304330,6.02923632,86.586,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773112305438,6.02923632,86.586,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773112305736,6.02923632,86.586,86.55,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112307337,6.02923632,86.586,86.55,15.16916341]
["bitfinex-derivatives","SOLF0:USTF0",1773112311438,16.60007306,86.598,86.551,6.02432613]
["bitfinex-derivatives","SOLF0:USTF0",1773112311633,6.20807306,86.597,86.551,6.02432613]
["bitfinex-derivatives","SOLF0:USTF0",1773112313039,6.20807306,86.585,86.55,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112313240,6.20807306,86.585,86.54,10.79548954]
["bitfinex-derivatives","SOLF0:USTF0",1773112314547,6.20807306,86.585,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773112315540,6.20807306,86.585,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773112315847,6.20807306,86.585,86.55,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112317549,6.20807306,86.585,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773112317550,6.20807306,86.583,86.54,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112317749,6.20807306,86.583,86.531,6.02432613]
["bitfinex-derivatives","SOLF0:USTF0",1773112318749,6.20807306,86.569,86.52,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112319544,6.20807306,86.568,86.519,6.02432613]
["bitfinex-derivatives","SOLF0:USTF0",1773112319751,14.22835042,86.63,86.519,6.02432613]
["bitfinex-derivatives","SOLF0:USTF0",1773112319752,6.20807306,86.559,86.519,6.02432613]
["bitfinex-derivatives","SOLF0:USTF0",1773112320850,6.20807306,86.559,86.52,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112321453,6.20807306,86.559,86.52,15.17216341]
["bitfinex-derivatives","SOLF0:USTF0",1773112322149,6.20807306,86.571,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773112322353,6.20807306,86.571,86.525,16.42532613]
["bitfinex-derivatives","SOLF0:USTF0",1773112322852,6.20807306,86.571,86.53,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112324156,6.30575971,86.566,86.53,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112324853,16.70175971,86.561,86.52,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112325053,6.30575971,86.56,86.52,4.77116341]
["bitfinex-derivatives","SOLF0:USTF0",1773112325755,6.30575971,86.56,86.52,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112326156,20.783,86.602,86.478,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773112326157,6.30575971,86.579,86.53,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112327355,6.30575971,86.578,86.521,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112327550,20.777,86.626,86.521,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112327551,6.30575971,86.569,86.521,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112328154,6.30575971,86.565,86.51,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112328352,6.30575971,86.559,86.51,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112328554,6.30575971,86.559,86.47,20.70619046]
["bitfinex-derivatives","SOLF0:USTF0",1773112328555,6.30575971,86.549,86.5,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112328750,6.30575971,86.539,86.497,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112329452,6.30575971,86.537,86.484,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112329654,6.30575971,86.537,86.448,20.70619046]
["bitfinex-derivatives","SOLF0:USTF0",1773112329655,4.78389523,86.52,86.47,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112329854,6.30575971,86.519,86.47,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112330053,4.78389523,86.56,86.51,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112330252,6.30575971,86.547,86.51,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112330457,6.30575971,86.563,86.53,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112331762,6.30575971,86.563,86.52,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112336862,6.30575971,86.561,86.52,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112337257,6.30575971,86.561,86.513,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112337557,6.30575971,86.556,86.513,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112337766,6.30575971,86.539,86.49,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112337957,6.30575971,86.529,86.485,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112338162,6.30575971,86.529,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773112338559,6.30575971,86.529,86.49,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112338859,6.30575971,86.528,86.485,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112341058,6.30575971,86.527,86.48,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112341460,6.30575971,86.527,86.47,6.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1773112341655,6.30575971,86.527,86.48,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112341853,6.30575971,86.527,86.48,11.08198921]
["bitfinex-derivatives","SOLF0:USTF0",1773112342559,6.30575971,86.525,86.48,11.08198921]
["bitfinex-derivatives","SOLF0:USTF0",1773112343362,6.30575971,86.523,86.48,11.08198921]
["bitfinex-derivatives","SOLF0:USTF0",1773112347570,6.30575971,86.521,86.48,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112347769,6.30575971,86.519,86.47,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112348374,6.30575971,86.515,86.467,6.23033833]
["bitfinex-derivatives","SOLF0:USTF0",1773112348571,6.30575971,86.509,86.467,6.23033833]
["bitfinex-derivatives","SOLF0:USTF0",1773112349376,10.403,86.507,86.467,6.23033833]
["bitfinex-derivatives","SOLF0:USTF0",1773112349576,6.30575971,86.506,86.467,6.23033833]
["bitfinex-derivatives","SOLF0:USTF0",1773112350580,6.30575971,86.504,86.46,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112351077,16.70975971,86.501,86.46,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112351580,6.30575971,86.515,86.464,6.24591331]
["bitfinex-derivatives","SOLF0:USTF0",1773112352179,10.402,86.514,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773112352380,16.70775971,86.514,86.466,6.21252108]
["bitfinex-derivatives","SOLF0:USTF0",1773112353976,6.3497425,86.513,86.466,6.21252108]
["bitfinex-derivatives","SOLF0:USTF0",1773112354177,6.3497425,86.51,86.466,6.21252108]
["bitfinex-derivatives","SOLF0:USTF0",1773112355485,10.403,86.507,86.466,6.21252108]
["bitfinex-derivatives","SOLF0:USTF0",1773112356881,6.3497425,86.506,86.466,6.21252108]
["bitfinex-derivatives","SOLF0:USTF0",1773112357978,6.3497425,86.519,86.47,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112358183,6.3497425,86.519,86.424,13.99500501]
["bitfinex-derivatives","SOLF0:USTF0",1773112358184,6.3497425,86.532,86.49,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112359484,6.3497425,86.532,86.491,6.12467657]
["bitfinex-derivatives","SOLF0:USTF0",1773112360285,10.4,86.531,86.491,6.12467657]
["bitfinex-derivatives","SOLF0:USTF0",1773112360588,6.3497425,86.532,86.491,6.12467657]
["bitfinex-derivatives","SOLF0:USTF0",1773112361486,10.401,86.524,86.491,6.12467657]
["bitfinex-derivatives","SOLF0:USTF0",1773112363281,10.402,86.517,86.491,6.12467657]
["bitfinex-derivatives","SOLF0:USTF0",1773112363490,6.3497425,86.519,86.464,5.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1773112363786,6.3497425,86.509,86.464,5.85924129]
["bitfinex-derivatives","SOLF0:USTF0",1773112365182,16.7507425,86.522,86.47,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112365483,16.7507425,86.522,86.481,5.82978943]
["bitfinex-derivatives","SOLF0:USTF0",1773112368089,6.3497425,86.522,86.481,5.82978943]
["bitfinex-derivatives","SOLF0:USTF0",1773112368487,10.4,86.53,86.49,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112369794,6.3497425,86.535,86.49,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112370384,16.7497425,86.533,86.49,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112370590,6.3497425,86.532,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773112371390,6.3497425,86.53,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773112371589,6.3497425,86.53,86.481,5.82978943]
["bitfinex-derivatives","SOLF0:USTF0",1773112372091,6.3497425,86.529,86.481,5.82978943]
["bitfinex-derivatives","SOLF0:USTF0",1773112373386,6.13977295,86.528,86.481,5.82978943]
["bitfinex-derivatives","SOLF0:USTF0",1773112373786,6.13977295,86.528,86.483,5.88511065]
["bitfinex-derivatives","SOLF0:USTF0",1773112373987,6.13977295,86.528,86.49,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112374386,6.13977295,86.528,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773112374589,6.13977295,86.528,86.483,5.88511065]
["bitfinex-derivatives","SOLF0:USTF0",1773112380487,6.13977295,86.54,86.484,5.81402169]
["bitfinex-derivatives","SOLF0:USTF0",1773112380793,161.546,86.658,86.501,5.81402169]
["bitfinex-derivatives","SOLF0:USTF0",1773112380794,6.13977295,86.549,86.501,5.81402169]
["bitfinex-derivatives","SOLF0:USTF0",1773112381395,4.78389523,86.55,86.501,5.81402169]
["bitfinex-derivatives","SOLF0:USTF0",1773112381396,6.13977295,86.545,86.501,5.81402169]
["bitfinex-derivatives","SOLF0:USTF0",1773112381893,6.13977295,86.554,86.511,5.81108968]
["bitfinex-derivatives","SOLF0:USTF0",1773112382094,20.784,86.601,86.5,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112382095,6.13977295,86.549,86.5,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112382395,6.13977295,86.549,86.498,5.81108968]
["bitfinex-derivatives","SOLF0:USTF0",1773112382788,4.78389523,86.55,86.501,5.79170159]
["bitfinex-derivatives","SOLF0:USTF0",1773112382995,6.13977295,86.562,86.507,5.79170159]
["bitfinex-derivatives","SOLF0:USTF0",1773112383195,6.13977295,86.562,86.52,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112383801,6.13977295,86.562,86.465,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773112383802,5.84409166,86.574,86.53,4.78389523]
["bitfinex-derivatives","SOLF0:USTF0",1773112384100,5.84409166,86.569,86.521,5.78941267]
["bitfinex-derivatives","SOLF0:USTF0",1773112389209,5.84409166,86.569,86.53,4.78345922]
["bitfinex-derivatives","SOLF0:USTF0",1773112390601,5.84409166,86.569,86.521,5.78941267]
["bitfinex-derivatives","SOLF0:USTF0",1773112392705,5.84409166,86.569,86.53,4.78345922]
["bitfinex-derivatives","SOLF0:USTF0",1773112392906,5.84409166,86.569,86.531,5.6247494]
["bitfinex-derivatives","SOLF0:USTF0",1773112397604,5.84409166,86.569,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773112397809,5.84409166,86.582,86.541,5.42859103]
["bitfinex-derivatives","SOLF0:USTF0",1773112399104,5.84409166,86.579,86.53,4.78345922]
["bitfinex-derivatives","SOLF0:USTF0",1773112399309,5.84409166,86.579,86.53,10.16208328]
["bitfinex-derivatives","SOLF0:USTF0",1773112399509,5.84409166,86.579,86.531,5.37862406]
["bitfinex-derivatives","SOLF0:USTF0",1773112400414,16.23809166,86.578,86.531,5.37862406]
["bitfinex-derivatives","SOLF0:USTF0",1773112402512,5.84409166,86.577,86.541,5.31599725]
["bitfinex-derivatives","SOLF0:USTF0",1773112403210,5.84409166,86.589,86.541,5.31599725]
["bitfinex-derivatives","SOLF0:USTF0",1773112403518,5.84409166,86.579,86.521,5.29548639]
["bitfinex-derivatives","SOLF0:USTF0",1773112404315,10.394,86.578,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773112404518,5.84409166,86.577,86.524,5.23086864]
["bitfinex-derivatives","SOLF0:USTF0",1773112406314,5.84409166,86.575,86.527,5.19121384]
["bitfinex-derivatives","SOLF0:USTF0",1773112406613,5.84409166,86.589,86.541,5.19121384]
["bitfinex-derivatives","SOLF0:USTF0",1773112407018,5.84409166,86.589,86.54,4.78345922]
["bitfinex-derivatives","SOLF0:USTF0",1773112407019,5.84409166,86.589,86.543,5.17106566]
["bitfinex-derivatives","SOLF0:USTF0",1773112408529,5.84409166,86.589,86.551,5.15419473]
["bitfinex-derivatives","SOLF0:USTF0",1773112411820,5.84409166,86.601,86.551,5.15419473]
["bitfinex-derivatives","SOLF0:USTF0",1773112412020,5.84409166,86.619,86.57,4.78345922]
["bitfinex-derivatives","SOLF0:USTF0",1773112412218,5.84409166,86.619,86.571,5.12753507]
["bitfinex-derivatives","SOLF0:USTF0",1773112412418,5.84409166,86.619,86.58,4.78345922]
["bitfinex-derivatives","SOLF0:USTF0",1773112412616,5.84409166,86.619,86.571,5.12753507]
["bitfinex-derivatives","SOLF0:USTF0",1773112413119,5.84409166,86.609,86.559,5.11844729]
["bitfinex-derivatives","SOLF0:USTF0",1773112414419,5.62070352,86.602,86.559,5.11844729]
["bitfinex-derivatives","SOLF0:USTF0",1773112414821,5.62070352,86.602,86.56,4.78345922]
["bitfinex-derivatives","SOLF0:USTF0",1773112415028,5.62070352,86.602,86.561,5.17608901]
["bitfinex-derivatives","SOLF0:USTF0",1773112415727,5.62070352,86.614,86.571,5.17637399]
["bitfinex-derivatives","SOLF0:USTF0",1773112415921,5.62070352,86.627,86.571,5.17637399]
["bitfinex-derivatives","SOLF0:USTF0",1773112416129,5.62070352,86.627,86.527,55.501]
["bitfinex-derivatives","SOLF0:USTF0",1773112416130,5.62070352,86.627,86.58,9.94185972]
["bitfinex-derivatives","SOLF0:USTF0",1773112416327,5.62070352,86.627,86.58,5.1584005]
["bitfinex-derivatives","SOLF0:USTF0",1773112417331,5.62070352,86.626,86.58,5.1584005]
["bitfinex-derivatives","SOLF0:USTF0",1773112418542,5.62070352,86.621,86.58,5.1584005]
["bitfinex-derivatives","SOLF0:USTF0",1773112419034,5.62070352,86.621,86.58,9.94185972]
["bitfinex-derivatives","SOLF0:USTF0",1773112420136,5.62070352,86.621,86.58,5.1584005]
["bitfinex-derivatives","SOLF0:USTF0",1773112422733,10.389,86.618,86.58,5.1584005]
["bitfinex-derivatives","SOLF0:USTF0",1773112423230,5.62070352,86.621,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112423434,5.62070352,86.639,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112424438,10.388,86.626,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112424641,5.62070352,86.625,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112426843,5.62070352,86.623,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112428336,10.389,86.622,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112428538,16.00970352,86.622,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112429337,5.62070352,86.621,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112429536,10.389,86.618,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112429838,16.00970352,86.618,86.581,5.10809101]
["bitfinex-derivatives","SOLF0:USTF0",1773112430040,5.62070352,86.588,86.541,5.0169169]
["bitfinex-derivatives","SOLF0:USTF0",1773112431143,10.394,86.583,86.541,5.0169169]
["bitfinex-derivatives","SOLF0:USTF0",1773112431334,5.62070352,86.588,86.541,5.0169169]
["bitfinex-derivatives","SOLF0:USTF0",1773112431933,5.62070352,86.588,86.544,4.97045644]
["bitfinex-derivatives","SOLF0:USTF0",1773112432534,5.59718701,86.606,86.561,4.9749087]
["bitfinex-derivatives","SOLF0:USTF0",1773112437750,5.59718701,86.603,86.561,4.9749087]
["bitfinex-derivatives","SOLF0:USTF0",1773112438440,5.59718701,86.596,86.561,4.9749087]
["bitfinex-derivatives","SOLF0:USTF0",1773112444058,14.22835042,86.655,86.55,4.78345922]
["bitfinex-derivatives","SOLF0:USTF0",1773112444059,5.45684646,86.589,86.55,4.74267927]
["bitfinex-derivatives","SOLF0:USTF0",1773112444251,5.45684646,86.589,86.541,4.72192562]
["bitfinex-derivatives","SOLF0:USTF0",1773112444849,4.78345922,86.59,86.541,4.72192562]
["bitfinex-derivatives","SOLF0:USTF0",1773112444850,5.45684646,86.587,86.541,4.72192562]
["bitfinex-derivatives","SOLF0:USTF0",1773112445053,5.45684646,86.579,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773112445458,5.45684646,86.579,86.531,4.7096374]
["bitfinex-derivatives","SOLF0:USTF0",1773112446358,5.45684646,86.578,86.531,4.7096374]
["bitfinex-derivatives","SOLF0:USTF0",1773112446756,5.45684646,86.59,86.541,4.66996718]
["bitfinex-derivatives","SOLF0:USTF0",1773112446956,5.45684646,86.59,86.55,9.44119881]
["bitfinex-derivatives","SOLF0:USTF0",1773112447159,5.45684646,86.603,86.56,4.78345922]
["bitfinex-derivatives","SOLF0:USTF0",1773112448158,10.392,86.596,86.551,4.65773959]
["bitfinex-derivatives","SOLF0:USTF0",1773112448656,5.45684646,86.603,86.561,4.64509034]
["bitfinex-derivatives","SOLF0:USTF0",1773112451360,5.45684646,86.615,86.57,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112451556,5.45684646,86.615,86.571,4.59698371]
["bitfinex-derivatives","SOLF0:USTF0",1773112453257,5.45684646,86.615,86.534,20.70619046]
["bitfinex-derivatives","SOLF0:USTF0",1773112453258,5.45684646,86.627,86.58,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112453457,5.45684646,86.627,86.59,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112454161,4.33992693,86.626,86.59,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112454364,4.33992693,86.625,86.59,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112454563,4.33992693,86.624,86.59,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112454763,4.33992693,86.623,86.59,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112454964,4.33992693,86.622,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112455157,4.33992693,86.621,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112455357,4.33992693,86.62,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112455557,4.33992693,86.619,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112455765,4.33992693,86.618,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112455958,4.33992693,86.617,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112456162,4.33992693,86.616,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112456463,4.33992693,86.615,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112456662,4.33992693,86.614,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112456963,4.33992693,86.613,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112457162,4.33992693,86.612,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112457364,4.33992693,86.611,86.587,4.72011564]
["bitfinex-derivatives","SOLF0:USTF0",1773112457668,4.33992693,86.61,86.58,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112457866,4.33992693,86.609,86.58,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112458167,4.33992693,86.608,86.58,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112458363,4.33992693,86.607,86.57,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112458564,4.33992693,86.606,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112458869,4.33992693,86.605,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112459067,4.33992693,86.604,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112459362,4.33992693,86.603,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112459563,4.33992693,86.602,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112459762,4.34028833,86.601,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112460068,4.34028833,86.6,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112460263,4.34028833,86.599,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112460462,4.34028833,86.598,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112460662,4.34028833,86.597,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112460968,4.34028833,86.596,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112461266,4.34051116,86.595,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112461468,10.391,86.602,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112461666,4.3404841,86.601,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112461867,4.3404841,86.6,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112462061,4.3404841,86.599,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112462266,4.3404841,86.598,86.569,4.6463784]
["bitfinex-derivatives","SOLF0:USTF0",1773112462463,9.79733056,86.597,86.548,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112462767,5.45684646,86.595,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112462968,4.3404841,86.594,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112463167,4.3404841,86.593,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112463368,4.3404841,86.592,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112463568,4.3404841,86.591,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112463769,4.3404841,86.59,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112463971,4.3404841,86.589,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112464172,15.84884646,86.595,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112464368,4.34106311,86.594,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112464571,4.34106311,86.593,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112464871,4.34106311,86.592,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112465170,4.34106311,86.591,86.551,4.51827593]
["bitfinex-derivatives","SOLF0:USTF0",1773112465374,4.34106311,86.59,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112465568,4.34106311,86.589,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112465770,5.45684646,86.595,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112466070,4.3412858,86.594,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112466270,4.3412858,86.593,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112466469,5.45684646,86.595,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112466470,4.3412858,86.592,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112466663,4.3412858,86.591,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112466866,4.3412858,86.59,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112467062,4.3412858,86.589,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112467266,5.45684646,86.595,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112467470,4.34176499,86.594,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112467666,4.34176499,86.593,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112467869,5.45684646,86.595,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112467870,4.34176499,86.592,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112468070,4.34176499,86.591,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112468270,4.34176499,86.59,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112468570,4.34176499,86.589,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112468774,4.34176499,86.588,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112468976,5.45684646,86.595,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112469276,9.79893301,86.594,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112469476,4.34208655,86.593,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112469670,4.34208655,86.592,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112469870,4.34208655,86.591,86.553,4.45425195]
["bitfinex-derivatives","SOLF0:USTF0",1773112470172,4.34208655,86.59,86.57,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112470379,4.34208655,86.589,86.57,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112470572,5.45684646,86.603,86.57,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112470774,4.34275983,86.602,86.57,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112470970,4.34275983,86.601,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112471175,4.34275983,86.6,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112471375,4.34275983,86.599,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112471676,5.45684646,86.614,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112471677,4.34275983,86.598,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112471872,4.34275983,86.597,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112472074,4.34275983,86.596,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112472376,4.34275983,86.595,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112472576,5.45684646,86.614,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112472774,4.34355129,86.613,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112472978,4.34355129,86.612,86.571,4.34008392]
["bitfinex-derivatives","SOLF0:USTF0",1773112473178,4.34355129,86.611,86.574,4.42936286]
["bitfinex-derivatives","SOLF0:USTF0",1773112473478,4.34355129,86.61,86.574,4.42936286]
["bitfinex-derivatives","SOLF0:USTF0",1773112473673,4.34355129,86.609,86.574,4.42936286]
["bitfinex-derivatives","SOLF0:USTF0",1773112473980,5.49922732,86.607,86.561,4.39567133]
["bitfinex-derivatives","SOLF0:USTF0",1773112474278,4.34355129,86.606,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112474478,4.34355129,86.605,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112474778,4.34355129,86.604,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112475078,4.34355129,86.603,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112475278,4.34355129,86.602,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112475476,4.34355129,86.601,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112475679,4.34355129,86.6,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112475879,4.34355129,86.599,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112476080,4.34355129,86.598,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112476279,4.34355129,86.597,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112476580,4.34355129,86.596,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112476782,4.34355129,86.595,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112476977,4.34355129,86.594,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112477178,4.34355129,86.593,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112477378,5.49922732,86.616,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112477577,5.49922732,86.614,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112477881,9.84365305,86.613,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112478077,4.34442573,86.612,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112478280,4.34442573,86.611,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112478480,4.34442573,86.61,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112478681,4.34442573,86.609,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112478882,4.34442573,86.608,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112479084,4.34442573,86.607,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112479282,4.34442573,86.606,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112479482,4.34442573,86.605,86.571,4.41570329]
["bitfinex-derivatives","SOLF0:USTF0",1773112479787,5.49922732,86.636,86.591,4.29446847]
["bitfinex-derivatives","SOLF0:USTF0",1773112480680,5.49922732,86.633,86.591,4.29446847]
["bitfinex-derivatives","SOLF0:USTF0",1773112487801,5.49922732,86.63,86.59,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112487997,5.49922732,86.629,86.58,8.93560481]
["bitfinex-derivatives","SOLF0:USTF0",1773112488398,5.49922732,86.629,86.581,4.15519076]
["bitfinex-derivatives","SOLF0:USTF0",1773112489399,5.49922732,86.627,86.581,4.15519076]
["bitfinex-derivatives","SOLF0:USTF0",1773112490994,5.49922732,86.627,86.59,8.8315134]
["bitfinex-derivatives","SOLF0:USTF0",1773112492197,5.49922732,86.627,86.591,4.03868619]
["bitfinex-derivatives","SOLF0:USTF0",1773112499100,5.49922732,86.627,86.58,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112499405,4.90313545,86.625,86.571,14.20175459]
["bitfinex-derivatives","SOLF0:USTF0",1773112499605,4.90313545,86.625,86.572,3.80675459]
["bitfinex-derivatives","SOLF0:USTF0",1773112500504,4.90313545,86.622,86.572,3.80675459]
["bitfinex-derivatives","SOLF0:USTF0",1773112500906,10.39,86.617,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773112501105,4.90313545,86.616,86.575,3.78120454]
["bitfinex-derivatives","SOLF0:USTF0",1773112501307,4.90313545,86.616,86.58,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112502402,4.90313545,86.612,86.56,17.75137843]
["bitfinex-derivatives","SOLF0:USTF0",1773112502600,4.90313545,86.609,86.561,3.75637342]
["bitfinex-derivatives","SOLF0:USTF0",1773112503405,10.392,86.599,86.561,3.75637342]
["bitfinex-derivatives","SOLF0:USTF0",1773112503809,4.77855523,86.6,86.55,13.99500501]
["bitfinex-derivatives","SOLF0:USTF0",1773112504111,4.99732748,86.58,86.545,3.71730642]
["bitfinex-derivatives","SOLF0:USTF0",1773112504311,9.77588271,86.58,86.545,3.71730642]
["bitfinex-derivatives","SOLF0:USTF0",1773112504510,4.99732748,86.58,86.545,3.71730642]
["bitfinex-derivatives","SOLF0:USTF0",1773112504706,4.99732748,86.579,86.545,3.71730642]
["bitfinex-derivatives","SOLF0:USTF0",1773112504906,4.99732748,86.579,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773112505302,4.99732748,86.579,86.536,3.66270883]
["bitfinex-derivatives","SOLF0:USTF0",1773112506207,4.77855523,86.58,86.538,3.58235647]
["bitfinex-derivatives","SOLF0:USTF0",1773112506414,4.99732748,86.591,86.551,3.58235647]
["bitfinex-derivatives","SOLF0:USTF0",1773112507009,4.99732748,86.591,86.553,3.57059803]
["bitfinex-derivatives","SOLF0:USTF0",1773112507209,4.99732748,86.606,86.561,3.57086513]
["bitfinex-derivatives","SOLF0:USTF0",1773112507615,4.99732748,86.606,86.57,4.77855523]
["bitfinex-derivatives","SOLF0:USTF0",1773112507817,4.99732748,86.606,86.561,3.57086513]
["bitfinex-derivatives","SOLF0:USTF0",1773112508818,4.99732748,86.606,86.562,3.43153849]
["bitfinex-derivatives","SOLF0:USTF0",1773112510417,4.99732748,86.606,86.564,3.40323406]
["bitfinex-derivatives","SOLF0:USTF0",1773112511415,4.99732748,86.606,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773112511812,4.99732748,86.606,86.564,3.40323406]
["bitfinex-derivatives","SOLF0:USTF0",1773112513313,4.99732748,86.606,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773112513512,4.99732748,86.606,86.566,13.73640125]
["bitfinex-derivatives","SOLF0:USTF0",1773112514414,4.99732748,86.606,86.567,3.31679176]
["bitfinex-derivatives","SOLF0:USTF0",1773112514619,4.99732748,86.606,86.56,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112514620,4.99732748,86.631,86.581,3.31679176]
["bitfinex-derivatives","SOLF0:USTF0",1773112515009,4.99732748,86.631,86.565,13.99500501]
["bitfinex-derivatives","SOLF0:USTF0",1773112515010,4.99732748,86.619,86.57,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112515215,4.99732748,86.619,86.569,3.29070753]
["bitfinex-derivatives","SOLF0:USTF0",1773112516414,4.99732748,86.617,86.569,3.29070753]
["bitfinex-derivatives","SOLF0:USTF0",1773112518021,4.99732748,86.617,86.57,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112519626,4.99732748,86.579,86.547,13.99500501]
["bitfinex-derivatives","SOLF0:USTF0",1773112519923,4.99732748,86.579,86.531,3.14621557]
["bitfinex-derivatives","SOLF0:USTF0",1773112520318,4.7783892,86.57,86.531,3.14621557]
["bitfinex-derivatives","SOLF0:USTF0",1773112520727,4.99732748,86.579,86.536,3.11131532]
["bitfinex-derivatives","SOLF0:USTF0",1773112521624,4.99732748,86.576,86.524,13.99500501]
["bitfinex-derivatives","SOLF0:USTF0",1773112521817,4.99732748,86.569,86.524,13.99500501]
["bitfinex-derivatives","SOLF0:USTF0",1773112522218,4.99732748,86.569,86.523,17.08300418]
["bitfinex-derivatives","SOLF0:USTF0",1773112522619,4.99732748,86.569,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773112522819,4.99732748,86.569,86.525,3.11934481]
["bitfinex-derivatives","SOLF0:USTF0",1773112524324,4.99732748,86.569,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773112524715,4.99732748,86.569,86.525,3.11934481]
["bitfinex-derivatives","SOLF0:USTF0",1773112526821,4.99732748,86.549,86.518,13.99500501]
["bitfinex-derivatives","SOLF0:USTF0",1773112527026,4.7783892,86.53,86.481,6.79361195]
["bitfinex-derivatives","SOLF0:USTF0",1773112530834,4.7783892,86.54,86.491,6.75448317]
["bitfinex-derivatives","SOLF0:USTF0",1773112539646,4.7783892,86.53,86.491,6.75448317]
["bitfinex-derivatives","SOLF0:USTF0",1773112540335,10.399,86.537,86.491,6.75448317]
["bitfinex-derivatives","SOLF0:USTF0",1773112542743,10.4,86.529,86.491,6.75448317]
["bitfinex-derivatives","SOLF0:USTF0",1773112546851,10.401,86.52,86.491,6.75448317]
["bitfinex-derivatives","SOLF0:USTF0",1773112547351,10.401,86.52,86.48,6.63400987]
["bitfinex-derivatives","SOLF0:USTF0",1773112549441,10.402,86.512,86.48,6.63400987]
["bitfinex-derivatives","SOLF0:USTF0",1773112549646,10.402,86.512,86.468,6.63404082]
["bitfinex-derivatives","SOLF0:USTF0",1773112550454,8.46523057,86.567,86.45,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112550455,10.403,86.507,86.45,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112550755,10.403,86.507,86.451,6.63302253]
["bitfinex-derivatives","SOLF0:USTF0",1773112550956,4.7783892,86.51,86.451,6.63302253]
["bitfinex-derivatives","SOLF0:USTF0",1773112551154,4.7783892,86.5,86.451,6.63302253]
["bitfinex-derivatives","SOLF0:USTF0",1773112551545,4.7783892,86.49,86.451,6.63302253]
["bitfinex-derivatives","SOLF0:USTF0",1773112552456,10.405,86.489,86.451,6.63302253]
["bitfinex-derivatives","SOLF0:USTF0",1773112557758,4.7783892,86.52,86.47,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112558259,10.4,86.528,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773112558465,4.7783892,86.55,86.5,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112558756,10.398,86.548,86.51,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112559359,10.398,86.548,86.5,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112561862,10.398,86.548,86.5,11.38463285]
["bitfinex-derivatives","SOLF0:USTF0",1773112562968,10.398,86.548,86.501,6.60557775]
["bitfinex-derivatives","SOLF0:USTF0",1773112563559,10.398,86.548,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773112563560,10.397,86.559,86.511,6.60573462]
["bitfinex-derivatives","SOLF0:USTF0",1773112564061,4.7783892,86.6,86.54,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112564262,4.7783892,86.6,86.55,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112564468,4.7783892,86.59,86.54,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112564966,4.7783892,86.59,86.53,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112565262,4.7783892,86.59,86.531,6.60965224]
["bitfinex-derivatives","SOLF0:USTF0",1773112565465,4.7783892,86.59,86.54,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112565862,10.394,86.576,86.531,6.60965224]
["bitfinex-derivatives","SOLF0:USTF0",1773112566064,4.7783892,86.57,86.52,4.7783892]
["bitfinex-derivatives","SOLF0:USTF0",1773112566956,20.777,86.628,86.521,6.62254783]
["bitfinex-derivatives","SOLF0:USTF0",1773112566957,10.393,86.59,86.521,6.62254783]
["bitfinex-derivatives","SOLF0:USTF0",1773112567259,4.7783892,86.58,86.521,6.62254783]
["bitfinex-derivatives","SOLF0:USTF0",1773112568464,10.395,86.575,86.521,6.62254783]
["bitfinex-derivatives","SOLF0:USTF0",1773112569363,10.396,86.567,86.521,6.62254783]
["bitfinex-derivatives","SOLF0:USTF0",1773112570069,10.397,86.559,86.511,6.62173273]
["bitfinex-derivatives","SOLF0:USTF0",1773112571469,10.395,86.568,86.511,6.62173273]
["bitfinex-derivatives","SOLF0:USTF0",1773112573367,4.78391994,86.59,86.531,6.6257125]
["bitfinex-derivatives","SOLF0:USTF0",1773112573562,4.78391994,86.59,86.54,11.40963244]
["bitfinex-derivatives","SOLF0:USTF0",1773112573767,4.78391994,86.6,86.541,6.6257125]
["bitfinex-derivatives","SOLF0:USTF0",1773112573972,4.78391994,86.61,86.551,6.6257125]
["bitfinex-derivatives","SOLF0:USTF0",1773112574265,4.78391994,86.59,86.538,6.62383571]
["bitfinex-derivatives","SOLF0:USTF0",1773112574470,21.37901019,86.654,86.488,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773112574471,4.78391994,86.58,86.521,6.62383571]
["bitfinex-derivatives","SOLF0:USTF0",1773112574672,4.78391994,86.57,86.521,6.62383571]
["bitfinex-derivatives","SOLF0:USTF0",1773112574862,4.78391994,86.56,86.521,6.62383571]
["bitfinex-derivatives","SOLF0:USTF0",1773112576464,10.397,86.559,86.521,6.62383571]
["bitfinex-derivatives","SOLF0:USTF0",1773112576665,4.78391994,86.56,86.521,6.62383571]
["bitfinex-derivatives","SOLF0:USTF0",1773112576870,4.78391994,86.58,86.521,6.62383571]
["bitfinex-derivatives","SOLF0:USTF0",1773112577672,10.395,86.569,86.521,6.62383571]
["bitfinex-derivatives","SOLF0:USTF0",1773112578873,10.397,86.559,86.511,6.6208148]
["bitfinex-derivatives","SOLF0:USTF0",1773112581476,10.395,86.569,86.521,6.62486562]
["bitfinex-derivatives","SOLF0:USTF0",1773112582078,4.78391994,86.54,86.505,6.62486562]
["bitfinex-derivatives","SOLF0:USTF0",1773112582380,4.78391994,86.54,86.492,6.62692475]
["bitfinex-derivatives","SOLF0:USTF0",1773112583279,10.399,86.539,86.492,6.62692475]
["bitfinex-derivatives","SOLF0:USTF0",1773112583674,4.78391994,86.54,86.492,6.62692475]
["bitfinex-derivatives","SOLF0:USTF0",1773112585181,4.78391994,86.54,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773112585386,4.78391994,86.55,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112586481,10.398,86.548,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112586676,4.78391994,86.55,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112588484,10.399,86.539,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112588983,4.78391994,86.55,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112591788,10.398,86.546,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112592385,10.399,86.538,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112592589,4.78391994,86.55,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112593297,10.398,86.547,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112596693,10.399,86.539,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112602991,10.398,86.548,86.501,6.59151349]
["bitfinex-derivatives","SOLF0:USTF0",1773112604194,10.398,86.548,86.502,6.68072127]
["bitfinex-derivatives","SOLF0:USTF0",1773112605689,10.398,86.548,86.504,6.67973427]
["bitfinex-derivatives","SOLF0:USTF0",1773112605889,8.46590202,86.581,86.51,4.78391994]
["bitfinex-derivatives","SOLF0:USTF0",1773112606096,4.78391994,86.58,86.521,6.67973427]
["bitfinex-derivatives","SOLF0:USTF0",1773112607098,10.394,86.577,86.521,6.67973427]
["bitfinex-derivatives","SOLF0:USTF0",1773112607588,4.78391994,86.57,86.521,6.67973427]
["bitfinex-derivatives","SOLF0:USTF0",1773112609096,10.394,86.577,86.524,6.67685254]
["bitfinex-derivatives","SOLF0:USTF0",1773112609890,10.394,86.577,86.472,28.38038184]
["bitfinex-derivatives","SOLF0:USTF0",1773112609891,4.78391994,86.56,86.511,6.68124651]
["bitfinex-derivatives","SOLF0:USTF0",1773112610500,10.397,86.559,86.511,6.68124651]
["bitfinex-derivatives","SOLF0:USTF0",1773112611790,10.396,86.567,86.513,6.66934399]
["bitfinex-derivatives","SOLF0:USTF0",1773112613000,10.396,86.567,86.514,6.66959317]
["bitfinex-derivatives","SOLF0:USTF0",1773112613300,4.78391994,86.57,86.521,6.66959317]
["bitfinex-derivatives","SOLF0:USTF0",1773112613999,10.395,86.569,86.521,6.66959317]
["bitfinex-derivatives","SOLF0:USTF0",1773112619303,4.78391994,86.56,86.521,6.66959317]
["bitfinex-derivatives","SOLF0:USTF0",1773112619908,10.395,86.569,86.521,6.66959317]
["bitfinex-derivatives","SOLF0:USTF0",1773112621400,10.395,86.569,86.473,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773112621401,4.78391994,86.59,86.531,6.65033615]
["bitfinex-derivatives","SOLF0:USTF0",1773112621600,4.78391994,86.59,86.541,6.65033615]
["bitfinex-derivatives","SOLF0:USTF0",1773112623208,4.78391994,86.6,86.541,6.65033615]
["bitfinex-derivatives","SOLF0:USTF0",1773112623412,4.78391994,86.59,86.543,6.66127686]
["bitfinex-derivatives","SOLF0:USTF0",1773112624309,10.393,86.588,86.543,6.66127686]
["bitfinex-derivatives","SOLF0:USTF0",1773112624504,4.78391994,86.58,86.543,6.66127686]
["bitfinex-derivatives","SOLF0:USTF0",1773112624910,4.78391994,86.58,86.531,6.66143465]
["bitfinex-derivatives","SOLF0:USTF0",1773112625514,10.394,86.577,86.531,6.66143465]
["bitfinex-derivatives","SOLF0:USTF0",1773112626504,4.78391994,86.6,86.541,6.64050832]
["bitfinex-derivatives","SOLF0:USTF0",1773112626811,4.78391994,86.59,86.541,6.64050832]
["bitfinex-derivatives","SOLF0:USTF0",1773112627008,4.78391994,86.58,86.541,6.64050832]
["bitfinex-derivatives","SOLF0:USTF0",1773112628111,10.393,86.588,86.541,6.64050832]
["bitfinex-derivatives","SOLF0:USTF0",1773112631512,10.392,86.597,86.544,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112631715,4.78391994,86.61,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112632416,10.391,86.606,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112634316,4.32489104,86.605,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112634516,4.77929955,86.6,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112634714,4.32489104,86.599,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112634913,4.32489104,86.598,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112635113,4.32489104,86.597,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112635309,4.32489104,86.596,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112635511,4.32489104,86.595,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112635711,4.32489104,86.594,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112635915,4.77929955,86.6,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112636110,4.32411523,86.599,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112636417,10.391,86.602,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112636418,4.32411523,86.598,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112636619,4.32411523,86.597,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112636819,4.32411523,86.596,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112637016,4.32411523,86.595,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112637319,10.391,86.602,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112637519,4.322838,86.601,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112637720,4.322838,86.6,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112637921,4.322838,86.599,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112638121,4.322838,86.598,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112638420,4.322838,86.597,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112638616,10.392,86.595,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112638818,4.77929955,86.61,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112639014,4.32235047,86.609,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112639324,10.391,86.603,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112639622,4.32235047,86.602,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112639920,4.32235047,86.601,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112640120,4.77929955,86.61,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112640121,4.32235047,86.6,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112640618,4.77929955,86.61,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112640619,10.391,86.608,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112640818,4.32184665,86.607,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112641018,4.32184665,86.606,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112641321,4.32184665,86.605,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112641515,4.32184665,86.604,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112641718,4.32184665,86.603,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112641918,4.32184665,86.602,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112642124,4.32184665,86.601,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112642322,4.32184665,86.6,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112642526,4.32184665,86.599,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112642725,4.32184665,86.598,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112643022,4.32184665,86.597,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112643223,4.32184665,86.596,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112643423,4.32184665,86.595,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112643624,10.391,86.606,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112643824,10.391,86.603,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112644018,4.32200593,86.602,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112644216,4.32200593,86.601,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112644416,4.32200593,86.6,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112644620,4.32200593,86.599,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112644824,10.392,86.595,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112645028,4.77929955,86.61,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112645327,4.32212007,86.609,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112645526,4.32212007,86.608,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112645726,4.32212007,86.607,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112645925,4.32212007,86.606,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112646127,4.77929955,86.61,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112646128,4.32212007,86.605,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112646323,10.391,86.603,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112646527,4.32212007,86.602,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112646826,4.32212007,86.601,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112647126,4.32212007,86.6,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112647320,4.32212007,86.599,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112647525,4.32212007,86.598,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112647720,4.32212007,86.597,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112647924,4.32212007,86.596,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112648120,4.32212007,86.595,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112648320,4.32212007,86.594,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112648525,10.391,86.603,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112648725,4.32462479,86.602,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112648925,4.32462479,86.601,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112649125,10.391,86.603,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112649126,4.32462479,86.6,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112649328,4.32462479,86.599,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112649529,4.32462479,86.598,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112649729,4.32462479,86.597,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112649932,4.32462479,86.596,86.561,6.64587262]
["bitfinex-derivatives","SOLF0:USTF0",1773112650125,4.32462479,86.595,86.561,6.63756564]
["bitfinex-derivatives","SOLF0:USTF0",1773112650330,4.32462479,86.594,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773112650530,4.32462479,86.593,86.552,6.63809659]
["bitfinex-derivatives","SOLF0:USTF0",1773112650733,4.32462479,86.592,86.552,6.63809659]
["bitfinex-derivatives","SOLF0:USTF0",1773112651025,4.32462479,86.591,86.552,6.63809659]
["bitfinex-derivatives","SOLF0:USTF0",1773112651231,4.77929955,86.6,86.554,6.63809659]
["bitfinex-derivatives","SOLF0:USTF0",1773112651427,4.32661674,86.599,86.554,6.63809659]
["bitfinex-derivatives","SOLF0:USTF0",1773112651628,4.32661674,86.598,86.554,6.63809659]
["bitfinex-derivatives","SOLF0:USTF0",1773112651828,4.32661674,86.597,86.554,6.63809659]
["bitfinex-derivatives","SOLF0:USTF0",1773112652031,4.32661674,86.596,86.554,6.63809659]
["bitfinex-derivatives","SOLF0:USTF0",1773112652233,10.39,86.611,86.563,6.63859763]
["bitfinex-derivatives","SOLF0:USTF0",1773112652432,4.32676053,86.61,86.563,6.63859763]
["bitfinex-derivatives","SOLF0:USTF0",1773112652624,4.32676053,86.609,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112652830,4.32676053,86.608,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112653031,4.32676053,86.607,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112653227,4.32676053,86.606,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112653431,4.32676053,86.605,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112653635,4.32676053,86.604,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112653834,4.32676053,86.603,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112654036,4.32676053,86.602,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112654231,4.3264632,86.601,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112654433,10.389,86.619,86.571,6.63911649]
["bitfinex-derivatives","SOLF0:USTF0",1773112654633,10.389,86.619,86.532,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773112654634,4.32646087,86.618,86.581,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112654833,4.77929955,86.64,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112655035,4.32644688,86.639,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112655331,4.32644688,86.638,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112655536,4.32644688,86.637,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112655838,4.32644688,86.636,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112656037,4.32644688,86.635,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112656238,4.32644688,86.634,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112656533,4.32644688,86.633,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112656732,4.32644688,86.632,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112656937,4.32644688,86.631,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112657139,4.32644688,86.63,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112657339,4.32644688,86.629,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112657541,10.386,86.645,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112657743,4.32307713,86.644,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112657934,4.32307713,86.643,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112658137,4.32307713,86.642,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112658339,4.32307713,86.641,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112658540,4.32307713,86.64,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112658735,4.32307713,86.639,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112659038,4.32307713,86.638,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112659234,4.32307713,86.637,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112659440,4.32307713,86.636,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112659741,4.32307713,86.635,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112660041,4.32307713,86.634,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112660240,4.32307713,86.633,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112660441,4.32095137,86.632,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112660636,4.32095137,86.631,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112660940,4.32095137,86.63,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112661137,10.387,86.638,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112661342,4.32013554,86.637,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112661538,4.32013554,86.636,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112661744,4.32013554,86.635,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112661939,4.32013554,86.634,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112662138,4.32013554,86.633,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112662343,4.32013554,86.632,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112662639,4.32013554,86.631,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112662839,4.77929955,86.64,86.591,6.68078196]
["bitfinex-derivatives","SOLF0:USTF0",1773112663036,4.32054397,86.639,86.593,6.66022383]
["bitfinex-derivatives","SOLF0:USTF0",1773112663237,10.74754598,86.681,86.601,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112663238,4.32054397,86.638,86.601,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112663440,10.385,86.656,86.611,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112663640,10.385,86.656,86.541,28.38038184]
["bitfinex-derivatives","SOLF0:USTF0",1773112663641,4.3205849,86.655,86.621,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112663845,10.384,86.667,86.621,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112664147,4.32056727,86.666,86.621,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112664342,4.32056727,86.665,86.621,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112664542,4.32056727,86.664,86.621,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112664744,4.32056727,86.663,86.621,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112664951,4.32056727,86.662,86.621,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112665135,4.32056727,86.661,86.621,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112665340,4.32056727,86.66,86.621,6.66017122]
["bitfinex-derivatives","SOLF0:USTF0",1773112665545,4.32056727,86.66,86.575,21.23533585]
["bitfinex-derivatives","SOLF0:USTF0",1773112665546,4.77929955,86.65,86.594,6.69374422]
["bitfinex-derivatives","SOLF0:USTF0",1773112665750,4.32056727,86.649,86.594,6.69374422]
["bitfinex-derivatives","SOLF0:USTF0",1773112665955,4.32056727,86.648,86.594,6.69374422]
["bitfinex-derivatives","SOLF0:USTF0",1773112666154,4.32056727,86.647,86.594,6.69374422]
["bitfinex-derivatives","SOLF0:USTF0",1773112666457,4.77929955,86.66,86.601,6.69411552]
["bitfinex-derivatives","SOLF0:USTF0",1773112666755,20.761,86.695,86.601,6.69411552]
["bitfinex-derivatives","SOLF0:USTF0",1773112666756,4.77929955,86.65,86.601,6.69411552]
["bitfinex-derivatives","SOLF0:USTF0",1773112666955,4.37252771,86.649,86.601,6.69411552]
["bitfinex-derivatives","SOLF0:USTF0",1773112667150,4.77929955,86.64,86.601,6.69411552]
["bitfinex-derivatives","SOLF0:USTF0",1773112667356,20.761,86.695,86.581,6.68450521]
["bitfinex-derivatives","SOLF0:USTF0",1773112667357,4.77929955,86.63,86.581,6.68450521]
["bitfinex-derivatives","SOLF0:USTF0",1773112667553,4.37252771,86.629,86.581,6.68450521]
["bitfinex-derivatives","SOLF0:USTF0",1773112667759,4.37252771,86.628,86.581,6.68450521]
["bitfinex-derivatives","SOLF0:USTF0",1773112668056,4.37252771,86.627,86.581,6.68450521]
["bitfinex-derivatives","SOLF0:USTF0",1773112668252,10.387,86.637,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773112668457,4.37170468,86.636,86.591,6.68488128]
["bitfinex-derivatives","SOLF0:USTF0",1773112668652,4.37170468,86.635,86.591,6.68488128]
["bitfinex-derivatives","SOLF0:USTF0",1773112668855,4.37170468,86.634,86.591,6.68488128]
["bitfinex-derivatives","SOLF0:USTF0",1773112669058,4.37170468,86.633,86.591,6.68488128]
["bitfinex-derivatives","SOLF0:USTF0",1773112669252,15.16729955,86.63,86.58,4.77929955]
["bitfinex-derivatives","SOLF0:USTF0",1773112669553,4.37170468,86.629,86.58,4.77929955]
["bitfinex-derivatives","SOLF0:USTF0",1773112669859,4.77929955,86.63,86.581,6.70293186]
["bitfinex-derivatives","SOLF0:USTF0",1773112670055,20.765,86.68,86.581,17.09693186]
["bitfinex-derivatives","SOLF0:USTF0",1773112670259,4.77929955,86.64,86.582,6.70293186]
["bitfinex-derivatives","SOLF0:USTF0",1773112670455,4.37207663,86.639,86.582,6.70293186]
["bitfinex-derivatives","SOLF0:USTF0",1773112670651,4.77929955,86.64,86.582,6.70293186]
["bitfinex-derivatives","SOLF0:USTF0",1773112670652,4.37207663,86.638,86.582,6.70293186]
["bitfinex-derivatives","SOLF0:USTF0",1773112670853,4.37207663,86.637,86.582,6.70293186]
["bitfinex-derivatives","SOLF0:USTF0",1773112671053,4.37207663,86.636,86.582,6.70293186]
["bitfinex-derivatives","SOLF0:USTF0",1773112671254,4.37207663,86.635,86.584,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112671455,4.37207663,86.634,86.584,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112671654,4.37207663,86.633,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112671953,4.37207663,86.632,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112672154,4.37207663,86.631,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112672351,4.37207663,86.63,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112672555,4.37207663,86.629,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112672756,4.37207663,86.628,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112672959,10.387,86.638,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112673151,4.37313978,86.637,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112673355,4.37313978,86.636,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112673559,4.37313978,86.635,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112673859,4.37313978,86.634,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112674052,4.37313978,86.633,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112674249,4.37313978,86.632,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112674450,4.37313978,86.631,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112674653,4.37313978,86.63,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112674855,4.37313978,86.629,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112675157,10.387,86.638,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112675158,4.37541119,86.628,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112675358,10.387,86.638,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112675554,4.37541119,86.637,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112675759,4.37541119,86.636,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112675961,10.387,86.638,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112676160,4.37540509,86.637,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112676360,4.37540509,86.636,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112676556,10.387,86.638,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112676856,4.37606821,86.637,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112677061,4.37606821,86.636,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112677263,10.387,86.638,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112677462,10.387,86.636,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112677664,4.37590041,86.635,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112677861,4.37590041,86.634,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112678063,4.37590041,86.633,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112678358,4.37590041,86.632,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112678562,4.37590041,86.631,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112678762,4.37590041,86.63,86.591,6.7169248]
["bitfinex-derivatives","SOLF0:USTF0",1773112678961,4.37590041,86.63,86.538,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773112678962,4.77929955,86.62,86.566,6.72232073]
["bitfinex-derivatives","SOLF0:USTF0",1773112679160,4.77929955,86.61,86.566,6.72232073]
["bitfinex-derivatives","SOLF0:USTF0",1773112680359,10.39,86.612,86.566,6.72232073]
["bitfinex-derivatives","SOLF0:USTF0",1773112680560,4.37664906,86.611,86.566,6.72232073]
["bitfinex-derivatives","SOLF0:USTF0",1773112680859,10.391,86.609,86.566,6.72232073]
["bitfinex-derivatives","SOLF0:USTF0",1773112681058,4.37664906,86.608,86.566,6.72232073]
["bitfinex-derivatives","SOLF0:USTF0",1773112681258,31.51754598,86.657,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112681259,4.37664906,86.607,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112681468,4.77929955,86.6,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112681662,4.37664906,86.599,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112681967,4.37664906,86.598,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112682268,4.37664906,86.597,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112682466,14.76864906,86.596,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112682662,4.37664906,86.595,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112682864,4.37664906,86.594,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112683167,10.392,86.596,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112683369,4.37736425,86.595,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112683563,4.37736425,86.594,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112683758,10.392,86.596,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112683963,4.37736425,86.595,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112684171,4.37736425,86.594,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112684473,4.37736425,86.593,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112684664,4.37736425,86.592,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112684864,4.37736425,86.591,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112685161,4.37736425,86.59,86.553,6.75292229]
["bitfinex-derivatives","SOLF0:USTF0",1773112685372,10.393,86.586,86.541,6.7636694]
["bitfinex-derivatives","SOLF0:USTF0",1773112685666,161.55,86.656,86.529,6.7636694]
["bitfinex-derivatives","SOLF0:USTF0",1773112685667,4.77929955,86.57,86.529,6.7636694]
["bitfinex-derivatives","SOLF0:USTF0",1773112685870,4.37731555,86.569,86.529,6.7636694]
["bitfinex-derivatives","SOLF0:USTF0",1773112686070,4.37731555,86.568,86.529,6.7636694]
["bitfinex-derivatives","SOLF0:USTF0",1773112686272,10.396,86.564,86.515,6.7638897]
["bitfinex-derivatives","SOLF0:USTF0",1773112686469,4.77929955,86.56,86.515,6.7638897]
["bitfinex-derivatives","SOLF0:USTF0",1773112687065,10.397,86.558,86.515,6.7638897]
["bitfinex-derivatives","SOLF0:USTF0",1773112687265,4.37316422,86.557,86.515,6.7638897]
["bitfinex-derivatives","SOLF0:USTF0",1773112687562,4.77929955,86.55,86.502,6.74736615]
["bitfinex-derivatives","SOLF0:USTF0",1773112687866,4.37316422,86.549,86.502,6.74736615]
["bitfinex-derivatives","SOLF0:USTF0",1773112688063,4.77929955,86.55,86.502,6.74736615]
["bitfinex-derivatives","SOLF0:USTF0",1773112688466,10.398,86.546,86.502,6.74736615]
["bitfinex-derivatives","SOLF0:USTF0",1773112689165,10.398,86.546,86.49,4.77929955]
["bitfinex-derivatives","SOLF0:USTF0",1773112689371,10.398,86.546,86.489,6.73777779]
["bitfinex-derivatives","SOLF0:USTF0",1773112689372,10.399,86.535,86.489,6.73777779]
["bitfinex-derivatives","SOLF0:USTF0",1773112690962,10.398,86.546,86.501,6.73801585]
["bitfinex-derivatives","SOLF0:USTF0",1773112691467,4.77929955,86.55,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773112691468,10.399,86.54,86.49,4.77929955]
["bitfinex-derivatives","SOLF0:USTF0",1773112691659,10.399,86.54,86.486,6.74923285]
["bitfinex-derivatives","SOLF0:USTF0",1773112691660,4.35969092,86.539,86.486,6.74923285]
["bitfinex-derivatives","SOLF0:USTF0",1773112691864,4.35969092,86.538,86.486,6.74923285]
["bitfinex-derivatives","SOLF0:USTF0",1773112692159,10.4,86.528,86.472,6.74923285]
["bitfinex-derivatives","SOLF0:USTF0",1773112693161,10.4,86.528,86.48,4.77929955]
["bitfinex-derivatives","SOLF0:USTF0",1773112693563,10.4,86.528,86.472,6.74923285]
["bitfinex-derivatives","SOLF0:USTF0",1773112694472,10.4,86.528,86.481,6.75193826]
["bitfinex-derivatives","SOLF0:USTF0",1773112694773,10.4,86.528,86.49,4.77929955]
["bitfinex-derivatives","SOLF0:USTF0",1773112695070,10.4,86.528,86.481,6.75193826]
["bitfinex-derivatives","SOLF0:USTF0",1773112701580,10.401,86.52,86.481,6.75193826]
["bitfinex-derivatives","SOLF0:USTF0",1773112701776,4.78773824,86.52,86.46,4.78773824]
["bitfinex-derivatives","SOLF0:USTF0",1773112701977,10.403,86.507,86.455,6.70337788]
["bitfinex-derivatives","SOLF0:USTF0",1773112702684,10.403,86.507,86.461,6.70361895]
["bitfinex-derivatives","SOLF0:USTF0",1773112710886,10.403,86.507,86.387,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773112710887,10.402,86.518,86.471,6.71181141]
["bitfinex-derivatives","SOLF0:USTF0",1773112711282,4.78773824,86.51,86.471,6.71181141]
["bitfinex-derivatives","SOLF0:USTF0",1773112711479,20.795,86.552,86.471,6.71181141]
["bitfinex-derivatives","SOLF0:USTF0",1773112711682,4.78773824,86.51,86.454,6.71050739]
["bitfinex-derivatives","SOLF0:USTF0",1773112712079,4.78773824,86.52,86.461,6.71050739]
["bitfinex-derivatives","SOLF0:USTF0",1773112712285,161.64,86.608,86.481,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112712286,4.78773824,86.53,86.481,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112712483,4.78773824,86.54,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112713388,15.18673824,86.54,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112715297,10.4,86.533,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112715500,4.78773824,86.54,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112717389,10.4,86.531,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112717894,4.78773824,86.54,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112718287,15.18673824,86.54,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112718888,4.78773824,86.54,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112719695,10.4,86.533,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112720399,4.78773824,86.54,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112720699,10.399,86.541,86.491,6.71071819]
["bitfinex-derivatives","SOLF0:USTF0",1773112720893,10.398,86.549,86.501,6.67541937]
["bitfinex-derivatives","SOLF0:USTF0",1773112721294,4.78773824,86.55,86.501,6.67541937]
["bitfinex-derivatives","SOLF0:USTF0",1773112721498,4.78773824,86.54,86.501,6.67541937]
["bitfinex-derivatives","SOLF0:USTF0",1773112722600,15.18673824,86.54,86.501,6.67541937]
["bitfinex-derivatives","SOLF0:USTF0",1773112724503,10.399,86.54,86.501,6.67541937]
["bitfinex-derivatives","SOLF0:USTF0",1773112726304,10.398,86.551,86.501,6.67541937]
["bitfinex-derivatives","SOLF0:USTF0",1773112726506,10.398,86.551,86.511,6.68185827]
["bitfinex-derivatives","SOLF0:USTF0",1773112726895,10.396,86.56,86.511,6.68185827]
["bitfinex-derivatives","SOLF0:USTF0",1773112727905,10.397,86.553,86.511,6.68185827]
["bitfinex-derivatives","SOLF0:USTF0",1773112728302,4.78773824,86.55,86.511,6.68185827]
["bitfinex-derivatives","SOLF0:USTF0",1773112728503,10.398,86.547,86.511,6.68185827]
["bitfinex-derivatives","SOLF0:USTF0",1773112730503,10.397,86.555,86.511,6.68185827]
["bitfinex-derivatives","SOLF0:USTF0",1773112732203,10.398,86.548,86.511,6.68185827]
["bitfinex-derivatives","SOLF0:USTF0",1773112733711,4.78773824,86.57,86.513,6.63009799]
["bitfinex-derivatives","SOLF0:USTF0",1773112733907,14.38185628,86.596,86.513,6.63009799]
["bitfinex-derivatives","SOLF0:USTF0",1773112733908,4.78773824,86.56,86.513,6.63009799]
["bitfinex-derivatives","SOLF0:USTF0",1773112734505,10.398,86.549,86.513,6.63009799]
["bitfinex-derivatives","SOLF0:USTF0",1773112740714,4.78773824,86.55,86.513,6.63009799]
["bitfinex-derivatives","SOLF0:USTF0",1773112740910,4.78773824,86.56,86.513,6.63009799]
["bitfinex-derivatives","SOLF0:USTF0",1773112741109,4.78773824,86.56,86.475,21.23533585]
["bitfinex-derivatives","SOLF0:USTF0",1773112741110,4.78773824,86.57,86.521,6.63365729]
["bitfinex-derivatives","SOLF0:USTF0",1773112742513,10.395,86.568,86.521,6.63365729]
["bitfinex-derivatives","SOLF0:USTF0",1773112744321,4.78773824,86.56,86.521,6.63365729]
["bitfinex-derivatives","SOLF0:USTF0",1773112745322,10.397,86.558,86.521,6.63365729]
["bitfinex-derivatives","SOLF0:USTF0",1773112748825,8.40003581,86.597,86.521,6.63365729]
["bitfinex-derivatives","SOLF0:USTF0",1773112749122,4.78773824,86.57,86.533,6.61932737]
["bitfinex-derivatives","SOLF0:USTF0",1773112749522,4.78773824,86.56,86.521,6.6193752]
["bitfinex-derivatives","SOLF0:USTF0",1773112749821,4.78773824,86.54,86.503,6.6193752]
["bitfinex-derivatives","SOLF0:USTF0",1773112750023,4.78773824,86.55,86.503,6.6193752]
["bitfinex-derivatives","SOLF0:USTF0",1773112750219,4.78773824,86.56,86.503,6.6193752]
["bitfinex-derivatives","SOLF0:USTF0",1773112750418,20.779,86.622,86.437,20.823]
["bitfinex-derivatives","SOLF0:USTF0",1773112750419,4.78773824,86.57,86.511,6.6195579]
["bitfinex-derivatives","SOLF0:USTF0",1773112750724,4.78773824,86.55,86.511,6.6195579]
["bitfinex-derivatives","SOLF0:USTF0",1773112752019,4.78773824,86.54,86.485,6.82774167]
["bitfinex-derivatives","SOLF0:USTF0",1773112754122,4.78773824,86.54,86.48,4.78773824]
["bitfinex-derivatives","SOLF0:USTF0",1773112754123,4.78773824,86.54,86.487,6.82824752]
["bitfinex-derivatives","SOLF0:USTF0",1773112754322,4.78773824,86.54,86.491,6.82831751]
["bitfinex-derivatives","SOLF0:USTF0",1773112754323,10.399,86.538,86.491,6.82831751]
["bitfinex-derivatives","SOLF0:USTF0",1773112755628,10.399,86.538,86.49,4.78773824]
["bitfinex-derivatives","SOLF0:USTF0",1773112755629,10.398,86.547,86.493,6.83153602]
["bitfinex-derivatives","SOLF0:USTF0",1773112756627,10.399,86.538,86.493,6.83153602]
["bitfinex-derivatives","SOLF0:USTF0",1773112759036,4.78588448,86.54,86.493,6.83153602]
["bitfinex-derivatives","SOLF0:USTF0",1773112760828,4.78588448,86.53,86.493,6.83153602]
["bitfinex-derivatives","SOLF0:USTF0",1773112761432,4.78588448,86.54,86.493,6.83153602]
["bitfinex-derivatives","SOLF0:USTF0",1773112762235,4.78588448,86.54,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773112762236,4.78588448,86.54,86.495,6.80821205]
["bitfinex-derivatives","SOLF0:USTF0",1773112764038,4.78588448,86.55,86.495,6.80821205]
["bitfinex-derivatives","SOLF0:USTF0",1773112764741,4.78588448,86.55,86.497,6.80832049]
["bitfinex-derivatives","SOLF0:USTF0",1773112766841,4.78588448,86.55,86.453,28.38038184]
["bitfinex-derivatives","SOLF0:USTF0",1773112766842,4.78588448,86.56,86.501,6.8123389]
["bitfinex-derivatives","SOLF0:USTF0",1773112767937,4.78588448,86.54,86.486,6.81242765]
["bitfinex-derivatives","SOLF0:USTF0",1773112768437,4.78588448,86.55,86.491,6.81249437]
["bitfinex-derivatives","SOLF0:USTF0",1773112768638,4.78588448,86.54,86.491,6.81249437]
["bitfinex-derivatives","SOLF0:USTF0",1773112770448,15.18488448,86.54,86.491,6.81249437]
["bitfinex-derivatives","SOLF0:USTF0",1773112771742,4.78588448,86.54,86.491,6.81249437]
["bitfinex-derivatives","SOLF0:USTF0",1773112773345,10.399,86.538,86.491,6.81249437]
["bitfinex-derivatives","SOLF0:USTF0",1773112774549,10.398,86.547,86.491,6.81249437]
["bitfinex-derivatives","SOLF0:USTF0",1773112775341,10.398,86.547,86.493,6.82113802]
["bitfinex-derivatives","SOLF0:USTF0",1773112775546,4.78588448,86.54,86.493,6.82113802]
["bitfinex-derivatives","SOLF0:USTF0",1773112776151,10.399,86.536,86.493,6.82113802]
["bitfinex-derivatives","SOLF0:USTF0",1773112776351,4.78588448,86.54,86.493,6.82113802]
["bitfinex-derivatives","SOLF0:USTF0",1773112777047,4.78588448,86.55,86.493,6.82113802]
["bitfinex-derivatives","SOLF0:USTF0",1773112777349,10.398,86.544,86.493,6.82113802]
["bitfinex-derivatives","SOLF0:USTF0",1773112779041,8.44828397,86.564,86.453,28.38038184]
["bitfinex-derivatives","SOLF0:USTF0",1773112779042,4.78588448,86.56,86.501,6.78160652]
["bitfinex-derivatives","SOLF0:USTF0",1773112779639,10.397,86.557,86.504,6.78165315]
["bitfinex-derivatives","SOLF0:USTF0",1773112780541,4.78588448,86.56,86.508,6.78172231]
["bitfinex-derivatives","SOLF0:USTF0",1773112781150,4.78588448,86.56,86.512,6.78172231]
["bitfinex-derivatives","SOLF0:USTF0",1773112783249,10.396,86.561,86.512,6.78172231]
["bitfinex-derivatives","SOLF0:USTF0",1773112785456,4.78588448,86.56,86.512,6.78172231]
["bitfinex-derivatives","SOLF0:USTF0",1773112785854,14.38185628,86.595,86.488,21.23533585]
["bitfinex-derivatives","SOLF0:USTF0",1773112785855,4.78588448,86.57,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112786850,10.395,86.568,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112787054,4.78588448,86.56,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112787954,10.395,86.568,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112788156,4.78588448,86.56,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112791159,14.38185628,86.605,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112791160,4.78588448,86.57,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112792650,4.78588448,86.56,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112793463,4.78588448,86.57,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112794562,10.396,86.562,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112794861,4.78588448,86.56,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112797362,10.396,86.565,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112799265,4.78588448,86.57,86.521,6.77233772]
["bitfinex-derivatives","SOLF0:USTF0",1773112799464,8.44440265,86.604,86.531,6.83759252]
["bitfinex-derivatives","SOLF0:USTF0",1773112799668,4.78588448,86.59,86.531,6.83759252]
["bitfinex-derivatives","SOLF0:USTF0",1773112800061,4.78588448,86.59,86.541,6.83759252]
["bitfinex-derivatives","SOLF0:USTF0",1773112801168,4.78588448,86.58,86.541,6.83759252]
["bitfinex-derivatives","SOLF0:USTF0",1773112801364,10.79504162,86.606,86.5,4.78588448]
["bitfinex-derivatives","SOLF0:USTF0",1773112801564,4.78588448,86.52,86.487,6.85159037]
["bitfinex-derivatives","SOLF0:USTF0",1773112802063,4.78588448,86.53,86.487,6.85159037]
["bitfinex-derivatives","SOLF0:USTF0",1773112805770,4.78588448,86.52,86.487,6.85159037]
["bitfinex-derivatives","SOLF0:USTF0",1773112807169,4.78588448,86.53,86.487,6.85159037]
["bitfinex-derivatives","SOLF0:USTF0",1773112807464,4.78588448,86.52,86.471,6.83870313]
["bitfinex-derivatives","SOLF0:USTF0",1773112807660,8.44440265,86.555,86.471,6.83870313]
["bitfinex-derivatives","SOLF0:USTF0",1773112807862,4.78588448,86.5,86.471,6.83870313]
["bitfinex-derivatives","SOLF0:USTF0",1773112808063,4.78588448,86.52,86.471,6.83870313]
["bitfinex-derivatives","SOLF0:USTF0",1773112808267,8.44440265,86.557,86.481,6.83873734]
["bitfinex-derivatives","SOLF0:USTF0",1773112808468,4.78588448,86.54,86.481,6.83873734]
["bitfinex-derivatives","SOLF0:USTF0",1773112808971,4.78588448,86.53,86.481,6.83873734]
["bitfinex-derivatives","SOLF0:USTF0",1773112811874,4.78588448,86.53,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773112812168,4.78588448,86.54,86.486,6.84526983]
["bitfinex-derivatives","SOLF0:USTF0",1773112812872,4.78588448,86.53,86.486,6.84526983]
["bitfinex-derivatives","SOLF0:USTF0",1773112813762,4.78588448,86.54,86.486,6.84526983]
["bitfinex-derivatives","SOLF0:USTF0",1773112813966,4.78588448,86.54,86.491,6.85029574]
["bitfinex-derivatives","SOLF0:USTF0",1773112814374,10.399,86.539,86.491,6.85029574]
["bitfinex-derivatives","SOLF0:USTF0",1773112814775,4.78588448,86.53,86.491,6.85029574]
["bitfinex-derivatives","SOLF0:USTF0",1773112815174,4.78588448,86.54,86.491,6.85029574]
["bitfinex-derivatives","SOLF0:USTF0",1773112815582,4.78734638,86.54,86.491,6.85029574]
["bitfinex-derivatives","SOLF0:USTF0",1773112816383,15.18634638,86.54,86.491,6.85029574]
["bitfinex-derivatives","SOLF0:USTF0",1773112817483,4.78734638,86.54,86.491,6.85029574]
["bitfinex-derivatives","SOLF0:USTF0",1773112824486,10.398,86.549,86.499,6.85691283]
["bitfinex-derivatives","SOLF0:USTF0",1773112824682,4.78734638,86.54,86.499,6.85691283]
["bitfinex-derivatives","SOLF0:USTF0",1773112825086,4.78734638,86.55,86.499,6.85691283]
["bitfinex-derivatives","SOLF0:USTF0",1773112825386,10.398,86.548,86.499,6.85691283]
["bitfinex-derivatives","SOLF0:USTF0",1773112825583,4.78734638,86.54,86.499,6.85691283]
["bitfinex-derivatives","SOLF0:USTF0",1773112828386,4.78734638,86.53,86.499,6.85691283]
["bitfinex-derivatives","SOLF0:USTF0",1773112828689,4.78734638,86.53,86.483,6.85861329]
["bitfinex-derivatives","SOLF0:USTF0",1773112829984,10.398,86.549,86.491,6.85899923]
["bitfinex-derivatives","SOLF0:USTF0",1773112830384,4.78734638,86.56,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112830689,4.78734638,86.54,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112831793,4.78734638,86.55,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112832292,10.398,86.548,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112833492,4.78734638,86.54,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112834088,4.78734638,86.55,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112834289,10.397,86.557,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112835093,15.18534638,86.55,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112835686,4.78734638,86.54,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112838096,15.18534638,86.55,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112843100,10.397,86.559,86.504,6.8590217]
["bitfinex-derivatives","SOLF0:USTF0",1773112844400,10.397,86.559,86.506,6.86745922]
["bitfinex-derivatives","SOLF0:USTF0",1773112845300,4.78734638,86.56,86.508,6.86745922]
["bitfinex-derivatives","SOLF0:USTF0",1773112847196,10.399,86.541,86.494,6.85029428]
["bitfinex-derivatives","SOLF0:USTF0",1773112847401,4.78734638,86.54,86.494,6.85029428]
["bitfinex-derivatives","SOLF0:USTF0",1773112848192,4.78734638,86.55,86.494,6.85029428]
["bitfinex-derivatives","SOLF0:USTF0",1773112849506,15.18534638,86.55,86.496,6.84155661]
["bitfinex-derivatives","SOLF0:USTF0",1773112850103,10.397,86.558,86.501,6.84155661]
["bitfinex-derivatives","SOLF0:USTF0",1773112850598,8.44440265,86.565,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773112850798,10.395,86.572,86.513,6.84157716]
["bitfinex-derivatives","SOLF0:USTF0",1773112851204,4.78734638,86.57,86.513,6.84157716]
["bitfinex-derivatives","SOLF0:USTF0",1773112851399,4.78734638,86.57,86.519,6.83723091]
["bitfinex-derivatives","SOLF0:USTF0",1773112852196,4.78734638,86.57,86.477,28.38038184]
["bitfinex-derivatives","SOLF0:USTF0",1773112852197,8.44440265,86.589,86.54,4.78734638]
["bitfinex-derivatives","SOLF0:USTF0",1773112852397,4.78734638,86.6,86.541,6.83725169]
["bitfinex-derivatives","SOLF0:USTF0",1773112852601,8.44440265,86.604,86.551,6.83725169]
["bitfinex-derivatives","SOLF0:USTF0",1773112852799,8.44440265,86.603,86.551,6.83725169]
["bitfinex-derivatives","SOLF0:USTF0",1773112853005,10.79425757,86.619,86.551,6.83725169]
["bitfinex-derivatives","SOLF0:USTF0",1773112853006,4.78734638,86.6,86.551,6.83725169]
["bitfinex-derivatives","SOLF0:USTF0",1773112853302,4.78734638,86.61,86.551,6.83725169]
["bitfinex-derivatives","SOLF0:USTF0",1773112853500,8.44440265,86.609,86.551,6.83725169]
["bitfinex-derivatives","SOLF0:USTF0",1773112854204,20.773,86.644,86.551,6.83725169]
["bitfinex-derivatives","SOLF0:USTF0",1773112854205,4.78734638,86.6,86.551,6.83725169]
["bitfinex-derivatives","SOLF0:USTF0",1773112854399,8.44440265,86.623,86.561,6.83753504]
["bitfinex-derivatives","SOLF0:USTF0",1773112854712,4.78734638,86.62,86.561,6.83753504]
["bitfinex-derivatives","SOLF0:USTF0",1773112854910,4.78734638,86.62,86.505,28.38038184]
["bitfinex-derivatives","SOLF0:USTF0",1773112854911,4.78734638,86.63,86.581,6.83753504]
["bitfinex-derivatives","SOLF0:USTF0",1773112855207,21.52488189,86.677,86.581,6.83753504]
["bitfinex-derivatives","SOLF0:USTF0",1773112855208,4.78734638,86.64,86.581,6.83753504]
["bitfinex-derivatives","SOLF0:USTF0",1773112855604,4.78734638,86.63,86.581,6.83753504]
["bitfinex-derivatives","SOLF0:USTF0",1773112856208,4.78734638,86.61,86.568,6.78240595]
["bitfinex-derivatives","SOLF0:USTF0",1773112856511,4.78734638,86.6,86.555,6.78243382]
["bitfinex-derivatives","SOLF0:USTF0",1773112858607,10.391,86.609,86.555,6.78243382]
["bitfinex-derivatives","SOLF0:USTF0",1773112858608,4.78734638,86.59,86.555,6.78243382]
["bitfinex-derivatives","SOLF0:USTF0",1773112860608,4.78734638,86.59,86.541,6.75359086]
["bitfinex-derivatives","SOLF0:USTF0",1773112860609,10.393,86.589,86.541,6.75359086]
["bitfinex-derivatives","SOLF0:USTF0",1773112861513,4.78734638,86.61,86.551,6.76238054]
["bitfinex-derivatives","SOLF0:USTF0",1773112861917,4.78734638,86.6,86.551,6.76238054]
["bitfinex-derivatives","SOLF0:USTF0",1773112862217,4.78734638,86.59,86.551,6.76238054]
["bitfinex-derivatives","SOLF0:USTF0",1773112863919,4.78734638,86.59,86.541,6.7643406]
["bitfinex-derivatives","SOLF0:USTF0",1773112864111,10.391,86.604,86.541,6.7643406]
["bitfinex-derivatives","SOLF0:USTF0",1773112864420,4.78734638,86.6,86.551,6.7643406]
["bitfinex-derivatives","SOLF0:USTF0",1773112865616,20.773,86.646,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773112865617,4.78734638,86.61,86.561,6.76310992]
["bitfinex-derivatives","SOLF0:USTF0",1773112866623,10.391,86.609,86.561,6.76310992]
["bitfinex-derivatives","SOLF0:USTF0",1773112867018,4.78734638,86.58,86.524,6.76313705]
["bitfinex-derivatives","SOLF0:USTF0",1773112867219,2.00992835,86.645,86.468,55.44910343]
["bitfinex-derivatives","SOLF0:USTF0",1773112867220,15.18034638,86.59,86.54,4.78734638]
["bitfinex-derivatives","SOLF0:USTF0",1773112867421,4.78734638,86.6,86.541,6.77372597]
["bitfinex-derivatives","SOLF0:USTF0",1773112867719,4.78734638,86.61,86.551,6.77372597]
["bitfinex-derivatives","SOLF0:USTF0",1773112868033,4.78734638,86.6,86.551,6.77372597]
["bitfinex-derivatives","SOLF0:USTF0",1773112868328,4.78734638,86.61,86.561,6.77372597]
["bitfinex-derivatives","SOLF0:USTF0",1773112868522,10.389,86.619,86.561,6.77372597]
["bitfinex-derivatives","SOLF0:USTF0",1773112869523,4.78734638,86.61,86.561,6.77372597]
["bitfinex-derivatives","SOLF0:USTF0",1773112870622,10.391,86.605,86.561,6.77372597]
["bitfinex-derivatives","SOLF0:USTF0",1773112871932,4.78734638,86.61,86.561,6.77372597]
["bitfinex-derivatives","SOLF0:USTF0",1773112873128,10.76226313,86.654,86.581,6.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1773112873432,4.78734638,86.65,86.591,6.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1773112873930,10.387,86.637,86.591,6.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1773112874426,4.38491292,86.636,86.591,6.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1773112874625,4.38491292,86.635,86.591,6.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1773112874826,4.78734638,86.64,86.591,6.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1773112874827,4.38491292,86.634,86.591,6.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1773112875029,4.38491292,86.633,86.591,6.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1773112875231,4.78734638,86.64,86.591,6.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1773112875422,2.00946411,86.675,86.548,14.31713344]
["bitfinex-derivatives","SOLF0:USTF0",1773112875423,4.38344865,86.639,86.601,6.77689062]
["bitfinex-derivatives","SOLF0:USTF0",1773112875627,4.38344865,86.638,86.601,6.77689062]
["bitfinex-derivatives","SOLF0:USTF0",1773112875826,4.78734638,86.66,86.601,6.77689062]
["bitfinex-derivatives","SOLF0:USTF0",1773112876029,10.385,86.655,86.601,6.77689062]
["bitfinex-derivatives","SOLF0:USTF0",1773112876228,4.38344139,86.654,86.601,6.77689062]
["bitfinex-derivatives","SOLF0:USTF0",1773112876528,4.38344139,86.653,86.601,6.77689062]
["bitfinex-derivatives","SOLF0:USTF0",1773112876829,4.38344139,86.652,86.601,6.77689062]
["bitfinex-derivatives","SOLF0:USTF0",1773112877029,4.38344139,86.651,86.601,6.77689062]
["bitfinex-derivatives","SOLF0:USTF0",1773112877226,4.38344139,86.65,86.61,4.78734638]
["bitfinex-derivatives","SOLF0:USTF0",1773112877432,4.38344139,86.649,86.61,4.78734638]
["bitfinex-derivatives","SOLF0:USTF0",1773112877630,4.38344139,86.648,86.61,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112877826,4.38344139,86.647,86.611,6.77598417]
["bitfinex-derivatives","SOLF0:USTF0",1773112878030,4.37790823,86.659,86.621,6.77598417]
["bitfinex-derivatives","SOLF0:USTF0",1773112878228,4.77395802,86.68,86.621,6.77598417]
["bitfinex-derivatives","SOLF0:USTF0",1773112878431,4.77395802,86.68,86.63,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112878638,10.382,86.677,86.631,6.77600634]
["bitfinex-derivatives","SOLF0:USTF0",1773112878930,4.3740299,86.676,86.631,6.77600634]
["bitfinex-derivatives","SOLF0:USTF0",1773112879127,4.3740299,86.676,86.64,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112879332,4.3740299,86.685,86.641,6.77600634]
["bitfinex-derivatives","SOLF0:USTF0",1773112879534,4.3740299,86.684,86.641,6.77600634]
["bitfinex-derivatives","SOLF0:USTF0",1773112879730,4.3740299,86.683,86.641,6.77600634]
["bitfinex-derivatives","SOLF0:USTF0",1773112879935,4.3740299,86.682,86.641,6.77600634]
["bitfinex-derivatives","SOLF0:USTF0",1773112880136,4.3740299,86.685,86.641,6.77600634]
["bitfinex-derivatives","SOLF0:USTF0",1773112880636,4.3740299,86.696,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112880832,4.3740299,86.695,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112881129,4.3740299,86.694,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112881333,4.3740299,86.693,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112881527,4.3740299,86.699,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112881731,4.3740299,86.698,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112881928,4.3740299,86.697,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112882128,4.77395802,86.7,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112883435,10.38,86.699,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112884834,4.77395802,86.69,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112888938,10.38,86.699,86.651,6.7759119]
["bitfinex-derivatives","SOLF0:USTF0",1773112889138,161.361,86.758,86.581,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773112889139,10.379,86.708,86.661,6.77825536]
["bitfinex-derivatives","SOLF0:USTF0",1773112892639,10.379,86.708,86.583,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773112892640,4.77395802,86.69,86.645,6.78423527]
["bitfinex-derivatives","SOLF0:USTF0",1773112893841,10.38,86.696,86.645,6.78423527]
["bitfinex-derivatives","SOLF0:USTF0",1773112894843,4.77395802,86.68,86.633,6.78437588]
["bitfinex-derivatives","SOLF0:USTF0",1773112895436,10.381,86.688,86.633,6.78437588]
["bitfinex-derivatives","SOLF0:USTF0",1773112895638,4.77395802,86.68,86.633,6.78437588]
["bitfinex-derivatives","SOLF0:USTF0",1773112896034,10.381,86.688,86.641,6.77884052]
["bitfinex-derivatives","SOLF0:USTF0",1773112897237,15.15595802,86.68,86.628,6.78219283]
["bitfinex-derivatives","SOLF0:USTF0",1773112897443,4.77395802,86.67,86.628,6.78219283]
["bitfinex-derivatives","SOLF0:USTF0",1773112898542,10.383,86.673,86.628,6.78219283]
["bitfinex-derivatives","SOLF0:USTF0",1773112899137,10.384,86.665,86.628,6.78219283]
["bitfinex-derivatives","SOLF0:USTF0",1773112899735,4.77395802,86.64,86.602,6.78106221]
["bitfinex-derivatives","SOLF0:USTF0",1773112900042,14.38185628,86.734,86.602,6.78106221]
["bitfinex-derivatives","SOLF0:USTF0",1773112900043,4.77395802,86.66,86.602,6.78106221]
["bitfinex-derivatives","SOLF0:USTF0",1773112900243,4.77395802,86.66,86.611,6.78106221]
["bitfinex-derivatives","SOLF0:USTF0",1773112900434,4.77395802,86.67,86.611,6.78106221]
["bitfinex-derivatives","SOLF0:USTF0",1773112900639,4.77395802,86.67,86.621,6.7810788]
["bitfinex-derivatives","SOLF0:USTF0",1773112902244,4.36312935,86.669,86.621,6.7810788]
["bitfinex-derivatives","SOLF0:USTF0",1773112902446,14.74612935,86.669,86.621,6.7810788]
["bitfinex-derivatives","SOLF0:USTF0",1773112903044,4.77395802,86.65,86.6,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112903347,4.77395802,86.63,86.592,6.78568551]
["bitfinex-derivatives","SOLF0:USTF0",1773112903744,4.77395802,86.63,86.57,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112903947,4.77395802,86.63,86.571,6.85391314]
["bitfinex-derivatives","SOLF0:USTF0",1773112904148,4.77395802,86.63,86.581,6.85391314]
["bitfinex-derivatives","SOLF0:USTF0",1773112905351,10.388,86.628,86.581,6.85391314]
["bitfinex-derivatives","SOLF0:USTF0",1773112906248,4.77395802,86.61,86.566,6.87016535]
["bitfinex-derivatives","SOLF0:USTF0",1773112906457,4.77395802,86.62,86.566,6.87016535]
["bitfinex-derivatives","SOLF0:USTF0",1773112907346,10.389,86.619,86.566,6.87016535]
["bitfinex-derivatives","SOLF0:USTF0",1773112907748,10.389,86.619,86.57,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112907948,10.389,86.619,86.571,6.87157519]
["bitfinex-derivatives","SOLF0:USTF0",1773112909049,8.32584447,86.671,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773112909050,4.77395802,86.61,86.555,6.87158298]
["bitfinex-derivatives","SOLF0:USTF0",1773112909551,4.77395802,86.6,86.555,6.87158298]
["bitfinex-derivatives","SOLF0:USTF0",1773112910353,15.16595802,86.6,86.555,6.87158298]
["bitfinex-derivatives","SOLF0:USTF0",1773112910958,10.393,86.59,86.555,6.87158298]
["bitfinex-derivatives","SOLF0:USTF0",1773112911857,10.392,86.599,86.555,6.87158298]
["bitfinex-derivatives","SOLF0:USTF0",1773112913447,4.3598797,86.604,86.485,8.52633404]
["bitfinex-derivatives","SOLF0:USTF0",1773112913448,10.391,86.608,86.561,6.87268717]
["bitfinex-derivatives","SOLF0:USTF0",1773112913651,4.3598797,86.607,86.561,6.87268717]
["bitfinex-derivatives","SOLF0:USTF0",1773112913850,10.391,86.608,86.561,6.87268717]
["bitfinex-derivatives","SOLF0:USTF0",1773112914051,10.391,86.603,86.561,6.87268717]
["bitfinex-derivatives","SOLF0:USTF0",1773112914855,10.392,86.599,86.561,6.87268717]
["bitfinex-derivatives","SOLF0:USTF0",1773112917461,10.392,86.599,86.55,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112918056,10.392,86.599,86.551,6.87355615]
["bitfinex-derivatives","SOLF0:USTF0",1773112918656,10.393,86.59,86.551,6.87355615]
["bitfinex-derivatives","SOLF0:USTF0",1773112921863,10.392,86.598,86.551,6.87355615]
["bitfinex-derivatives","SOLF0:USTF0",1773112922061,4.77395802,86.59,86.551,6.87355615]
["bitfinex-derivatives","SOLF0:USTF0",1773112923157,10.394,86.584,86.551,6.87355615]
["bitfinex-derivatives","SOLF0:USTF0",1773112923558,10.392,86.601,86.56,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112923759,10.392,86.601,86.561,6.88754427]
["bitfinex-derivatives","SOLF0:USTF0",1773112926154,10.392,86.597,86.561,6.88754427]
["bitfinex-derivatives","SOLF0:USTF0",1773112926352,4.77395802,86.59,86.531,6.89240855]
["bitfinex-derivatives","SOLF0:USTF0",1773112926559,4.77395802,86.6,86.55,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112927065,10.393,86.592,86.541,6.89240855]
["bitfinex-derivatives","SOLF0:USTF0",1773112927666,10.393,86.588,86.541,6.89240855]
["bitfinex-derivatives","SOLF0:USTF0",1773112927865,10.393,86.588,86.55,11.66907232]
["bitfinex-derivatives","SOLF0:USTF0",1773112928165,10.392,86.6,86.551,6.8951143]
["bitfinex-derivatives","SOLF0:USTF0",1773112928862,15.16595802,86.6,86.551,6.8951143]
["bitfinex-derivatives","SOLF0:USTF0",1773112930464,10.392,86.593,86.551,6.8951143]
["bitfinex-derivatives","SOLF0:USTF0",1773112930668,4.77395802,86.59,86.551,6.8951143]
["bitfinex-derivatives","SOLF0:USTF0",1773112930863,4.77395802,86.59,86.541,6.96768079]
["bitfinex-derivatives","SOLF0:USTF0",1773112931170,4.77395802,86.6,86.541,6.96768079]
["bitfinex-derivatives","SOLF0:USTF0",1773112932071,4.77395802,86.6,86.55,4.77395802]
["bitfinex-derivatives","SOLF0:USTF0",1773112932463,10.393,86.589,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112932665,20.775,86.638,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112932666,4.77395802,86.61,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112932863,4.77395802,86.6,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112933064,10.393,86.59,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112933964,10.394,86.581,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112934161,20.776,86.634,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112934363,4.77395802,86.6,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112935171,4.3503499,86.599,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112935468,10.393,86.592,86.551,6.96851091]
["bitfinex-derivatives","SOLF0:USTF0",1773112936271,10.393,86.585,86.538,6.96980106]
["bitfinex-derivatives","SOLF0:USTF0",1773112936476,4.37662018,86.589,86.538,6.96980106]
["bitfinex-derivatives","SOLF0:USTF0",1773112936772,4.77395802,86.59,86.496,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1773112936773,4.77395802,86.6,86.541,6.96980094]
["bitfinex-derivatives","SOLF0:USTF0",1773112936972,10.394,86.585,86.541,6.96980094]
["bitfinex-derivatives","SOLF0:USTF0",1773112939068,4.38635717,86.584,86.541,6.96980094]
["bitfinex-derivatives","SOLF0:USTF0",1773112939266,4.38635717,86.583,86.53,4.78178085]
["bitfinex-derivatives","SOLF0:USTF0",1773112939468,4.78178085,86.58,86.531,6.96946064]
["bitfinex-derivatives","SOLF0:USTF0",1773112939678,4.38642987,86.579,86.531,6.96946064]
["bitfinex-derivatives","SOLF0:USTF0",1773112939868,4.38642987,86.578,86.531,6.96946064]
["bitfinex-derivatives","SOLF0:USTF0",1773112940068,4.38642987,86.577,86.531,6.96946064]
["bitfinex-derivatives","SOLF0:USTF0",1773112940379,4.38642987,86.576,86.531,6.96946064]
["bitfinex-derivatives","SOLF0:USTF0",1773112940578,4.78178085,86.59,86.531,6.96946064]
["bitfinex-derivatives","SOLF0:USTF0",1773112940779,4.38841992,86.589,86.531,6.96946064]
["bitfinex-derivatives","SOLF0:USTF0",1773112940979,4.38841992,86.588,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112941179,4.38841992,86.587,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112941375,10.394,86.58,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112941580,4.38841992,86.579,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112941769,4.38841992,86.578,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112941975,4.38841992,86.577,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112942172,4.39462155,86.576,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112942475,4.39462155,86.575,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112942782,4.39462155,86.574,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112943072,4.39462155,86.573,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112943281,4.78178085,86.59,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112943282,4.39462155,86.572,86.541,6.96946055]
["bitfinex-derivatives","SOLF0:USTF0",1773112943478,3.01099621,86.602,86.56,8.635355]
["bitfinex-derivatives","SOLF0:USTF0",1773112943677,3.01099621,86.602,86.499,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773112943678,3.01099621,86.602,86.561,3.85357415]
["bitfinex-derivatives","SOLF0:USTF0",1773112945393,10.392,86.6,86.561,3.85357415]
["bitfinex-derivatives","SOLF0:USTF0",1773112947085,13.40753794,86.6,86.561,3.85357415]
["bitfinex-derivatives","SOLF0:USTF0",1773112947881,3.01283543,86.595,86.548,3.85357415]
["bitfinex-derivatives","SOLF0:USTF0",1773112949384,10.393,86.591,86.548,3.85357415]
["bitfinex-derivatives","SOLF0:USTF0",1773112950276,10.393,86.591,86.551,3.85357415]
["bitfinex-derivatives","SOLF0:USTF0",1773112953478,10.393,86.585,86.551,3.85357415]
["bitfinex-derivatives","SOLF0:USTF0",1773112954582,3.02245073,86.59,86.551,3.85357415]
["bitfinex-derivatives","SOLF0:USTF0",1773112955583,3.22597902,86.569,86.523,14.33808708]
["bitfinex-derivatives","SOLF0:USTF0",1773112955782,3.22597902,86.567,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112955983,4.36710034,86.566,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112956184,4.36710034,86.565,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112956385,4.36710034,86.564,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112956590,4.36710034,86.563,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112956883,4.36710034,86.562,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112957084,4.36710034,86.561,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112957390,4.36710034,86.56,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112957584,4.36710034,86.559,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112957786,4.36710034,86.558,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112958086,4.36710034,86.557,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112958389,4.36710034,86.556,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112958589,4.36710034,86.555,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112958789,4.36710034,86.554,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112959089,4.36710034,86.553,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112959285,4.36710034,86.552,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112959490,4.36710034,86.551,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112959789,4.36710034,86.55,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112959992,4.36710034,86.549,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112960289,4.36710034,86.548,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112960483,4.36710034,86.547,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112960681,4.36710034,86.546,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112960884,4.36376038,86.545,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112961087,10.396,86.56,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112961289,4.3633625,86.559,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112961587,4.3633625,86.558,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112961789,4.3633625,86.557,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112961987,4.3633625,86.556,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112962182,4.3633625,86.555,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112962392,4.3633625,86.554,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112962589,4.3633625,86.553,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112962894,10.398,86.549,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112963190,3.34140458,86.558,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112963191,4.3633625,86.548,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112963389,4.3633625,86.547,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112963589,4.3633625,86.546,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112963789,4.3633625,86.545,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112963990,4.3633625,86.544,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112964191,3.34140458,86.558,86.521,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112966688,3.34482584,86.549,86.508,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112970190,3.32143352,86.548,86.508,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112970590,3.32142101,86.538,86.495,3.75831734]
["bitfinex-derivatives","SOLF0:USTF0",1773112971992,3.32142101,86.538,86.488,14.33808708]
["bitfinex-derivatives","SOLF0:USTF0",1773112971993,3.32142101,86.538,86.501,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112973093,10.399,86.536,86.501,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112976494,20.785,86.594,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112976495,3.34467386,86.587,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112976793,3.34467386,86.559,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112977395,10.397,86.555,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112977591,3.34503175,86.554,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112977794,8.1268126,86.53,86.488,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112977993,15.18078085,86.54,86.491,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112978192,10.399,86.54,86.501,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112979797,3.34503175,86.545,86.51,8.72975775]
["bitfinex-derivatives","SOLF0:USTF0",1773112980000,10.398,86.55,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112980291,3.43283427,86.549,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112982601,3.43810558,86.561,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112984503,3.4340756,86.559,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112986496,3.40847023,86.556,86.511,3.9479769]
["bitfinex-derivatives","SOLF0:USTF0",1773112986696,3.40847023,86.549,86.501,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112986898,3.40847023,86.539,86.501,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112988303,3.40847023,86.539,86.489,14.22542357]
["bitfinex-derivatives","SOLF0:USTF0",1773112988607,4.78178085,86.53,86.489,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112989108,18.59672376,86.53,86.489,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112989608,13.81494291,86.53,86.489,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112993003,13.81494291,86.53,86.444,63.06038184]
["bitfinex-derivatives","SOLF0:USTF0",1773112993004,10.399,86.538,86.491,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112994213,13.81534646,86.538,86.491,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112994407,13.81534646,86.538,86.493,14.22442357]
["bitfinex-derivatives","SOLF0:USTF0",1773112994711,3.41633433,86.535,86.494,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112995610,4.78178085,86.54,86.494,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112996414,3.44651206,86.547,86.501,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112996911,3.44627298,86.539,86.49,4.78178085]
["bitfinex-derivatives","SOLF0:USTF0",1773112997112,3.44627298,86.539,86.489,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112997510,3.45632009,86.538,86.491,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112998112,3.45632009,86.538,86.494,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773112999410,3.45632009,86.538,86.497,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113000213,3.45632009,86.538,86.457,28.38038184]
["bitfinex-derivatives","SOLF0:USTF0",1773113000214,3.44446247,86.549,86.5,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113000412,3.44446247,86.549,86.501,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113001413,3.45168848,86.547,86.501,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113001817,3.45168848,86.539,86.489,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113003211,3.45125646,86.538,86.489,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113003918,10.399,86.537,86.489,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113004110,10.399,86.537,86.454,2.01125842]
["bitfinex-derivatives","SOLF0:USTF0",1773113004111,10.399,86.537,86.491,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113005017,13.85287587,86.537,86.491,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113006019,10.398,86.547,86.501,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113006920,3.45889789,86.547,86.501,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113008025,3.46254897,86.539,86.488,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113008722,3.46254897,86.539,86.491,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113009322,13.86154897,86.539,86.491,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113010430,10.399,86.537,86.491,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113010621,13.85076027,86.537,86.491,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113011718,10.398,86.546,86.495,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113011924,3.45170449,86.55,86.501,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113013222,8.23808914,86.55,86.501,3.82042357]
["bitfinex-derivatives","SOLF0:USTF0",1773113013419,8.23808914,86.55,86.502,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113015332,3.42984858,86.548,86.502,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113016221,3.43474527,86.537,86.489,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113017424,8.21445751,86.53,86.489,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113017628,8.21445751,86.53,86.477,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113017629,3.42807286,86.529,86.477,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113017927,10.65325326,86.56,86.477,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113017928,8.21428391,86.52,86.477,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113019223,3.42789926,86.52,86.477,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113019426,4.78638465,86.53,86.479,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113019630,8.21414333,86.53,86.48,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113020425,10.4,86.529,86.482,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113021432,3.42775868,86.53,86.486,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113021636,3.42775868,86.53,86.49,4.78638465]
["bitfinex-derivatives","SOLF0:USTF0",1773113021834,3.42775868,86.53,86.491,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113022535,3.42716747,86.543,86.491,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113023431,3.42716747,86.543,86.493,3.78313205]
["bitfinex-derivatives","SOLF0:USTF0",1773113030436,3.39197924,86.539,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773113030632,3.39197924,86.529,86.482,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113031739,3.39283852,86.539,86.491,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113032537,10.399,86.537,86.491,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113034837,10.399,86.537,86.493,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113035736,10.398,86.547,86.501,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113036538,3.61759174,86.546,86.501,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113037835,3.61438907,86.544,86.501,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113038541,3.61424231,86.537,86.488,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113038936,3.61424231,86.537,86.491,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113039140,8.46247835,86.549,86.501,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113039339,3.61410768,86.55,86.501,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113039537,12.0680236,86.549,86.501,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113039734,3.6055562,86.549,86.501,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113041153,8.46158705,86.559,86.521,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113041346,3.60528138,86.56,86.521,3.89936611]
["bitfinex-derivatives","SOLF0:USTF0",1773113046450,3.60528138,86.56,86.511,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113047051,3.60528138,86.56,86.52,4.78638465]
["bitfinex-derivatives","SOLF0:USTF0",1773113047246,3.60528138,86.56,86.511,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113047448,3.60528138,86.56,86.52,4.78638465]
["bitfinex-derivatives","SOLF0:USTF0",1773113048352,3.60528138,86.56,86.52,8.59261491]
["bitfinex-derivatives","SOLF0:USTF0",1773113049157,3.65728921,86.558,86.51,4.78638465]
["bitfinex-derivatives","SOLF0:USTF0",1773113050451,3.63031546,86.555,86.508,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113051055,3.63019963,86.549,86.508,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113058161,3.63019963,86.549,86.51,4.78638465]
["bitfinex-derivatives","SOLF0:USTF0",1773113058363,3.63019963,86.549,86.51,8.59261491]
["bitfinex-derivatives","SOLF0:USTF0",1773113059257,3.6044149,86.564,86.53,4.78638465]
["bitfinex-derivatives","SOLF0:USTF0",1773113059458,3.6044149,86.564,86.521,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113059758,3.59951211,86.576,86.521,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113060154,3.59951211,86.576,86.523,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113060556,3.59951211,86.576,86.531,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113061063,3.59951211,86.576,86.54,4.78638465]
["bitfinex-derivatives","SOLF0:USTF0",1773113061360,4.78638465,86.59,86.541,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113061361,3.59929655,86.589,86.541,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113061562,10.394,86.583,86.541,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113065067,13.96376547,86.583,86.541,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113068464,10.393,86.591,86.551,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113068667,13.96211188,86.591,86.551,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113068866,4.78109731,86.6,86.551,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113068867,3.56911188,86.588,86.551,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113069668,3.54139658,86.581,86.54,4.78109731]
["bitfinex-derivatives","SOLF0:USTF0",1773113069870,3.54139658,86.581,86.54,8.58732757]
["bitfinex-derivatives","SOLF0:USTF0",1773113070573,3.54129713,86.571,86.531,3.80623026]
["bitfinex-derivatives","SOLF0:USTF0",1773113082483,3.54129713,86.571,86.533,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113083979,10.394,86.577,86.541,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113085484,3.44917671,86.569,86.521,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113086282,3.44917671,86.569,86.523,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113086984,3.44917671,86.569,86.525,14.45196697]
["bitfinex-derivatives","SOLF0:USTF0",1773113087185,3.44902033,86.586,86.531,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113087586,3.44902033,86.586,86.535,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113088391,13.84840611,86.585,86.535,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113089884,3.44330805,86.584,86.535,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113093292,3.43968734,86.579,86.535,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113096495,3.53403417,86.577,86.535,4.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1773113097394,3.53443786,86.573,86.53,4.78109731]
["bitfinex-derivatives","SOLF0:USTF0",1773113097599,3.53443786,86.569,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773113098395,3.53443786,86.569,86.526,14.3773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113098801,3.53443786,86.569,86.527,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113100704,10.395,86.568,86.527,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113101004,3.46563098,86.559,86.52,14.26803435]
["bitfinex-derivatives","SOLF0:USTF0",1773113101200,20.785,86.594,86.502,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113101201,3.46556748,86.539,86.502,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113101396,20.785,86.594,86.491,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113101397,3.45233514,86.529,86.491,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113102107,10.401,86.522,86.479,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113102498,4.78109731,86.52,86.479,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113104403,10.401,86.519,86.479,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113105005,3.42498569,86.527,86.479,3.9773316]
["bitfinex-derivatives","SOLF0:USTF0",1773113105898,10.65325326,86.565,86.454,2.01125842]
["bitfinex-derivatives","SOLF0:USTF0",1773113105899,10.399,86.537,86.491,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113106296,3.44047292,86.549,86.491,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113106496,10.398,86.546,86.493,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113107407,10.398,86.546,86.501,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113110007,3.43811236,86.545,86.501,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113110306,4.78109731,86.54,86.501,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113110607,3.43810917,86.539,86.501,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113111409,3.43822802,86.529,86.485,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113112704,4.78109731,86.53,86.487,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113115807,8.21772867,86.53,86.487,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113116008,3.43663136,86.529,86.487,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113118812,3.43663136,86.529,86.477,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113119213,3.43663136,86.529,86.481,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113120418,10.4,86.528,86.481,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113122521,13.83598245,86.528,86.481,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113122723,10.401,86.525,86.481,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113124920,20.79,86.575,86.454,2.01125842]
["bitfinex-derivatives","SOLF0:USTF0",1773113124921,3.43682367,86.517,86.471,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113125128,161.679,86.587,86.451,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113125129,3.43677605,86.509,86.451,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113125328,4.7880401,86.5,86.451,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113125524,3.43677605,86.509,86.451,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113126328,10.404,86.5,86.453,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113127230,3.43677605,86.509,86.456,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113127431,3.43677605,86.509,86.461,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113131830,15.1900401,86.51,86.461,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113131831,3.45773759,86.506,86.461,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113132033,3.45773759,86.499,86.461,4.05666422]
["bitfinex-derivatives","SOLF0:USTF0",1773113132232,3.45773759,86.499,86.461,3.78770284]
["bitfinex-derivatives","SOLF0:USTF0",1773113133332,14.13491608,86.498,86.461,3.78770284]
["bitfinex-derivatives","SOLF0:USTF0",1773113133731,3.73091608,86.498,86.461,3.78770284]
["bitfinex-derivatives","SOLF0:USTF0",1773113133930,3.73091608,86.489,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773113134132,3.73091608,86.489,86.45,4.7880401]
["bitfinex-derivatives","SOLF0:USTF0",1773113134332,3.73091608,86.489,86.45,8.60770438]
["bitfinex-derivatives","SOLF0:USTF0",1773113134529,3.73091608,86.489,86.451,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113134929,4.7880401,86.51,86.454,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113135141,3.73064417,86.509,86.461,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113136040,3.73064417,86.509,86.462,14.22766428]
["bitfinex-derivatives","SOLF0:USTF0",1773113139143,3.73064417,86.509,86.463,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113139336,3.73064417,86.509,86.467,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113139542,3.73064417,86.509,86.471,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113144246,3.73064417,86.509,86.472,14.22666428]
["bitfinex-derivatives","SOLF0:USTF0",1773113144441,3.73064417,86.509,86.473,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113148041,3.73064417,86.509,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773113148247,3.73064417,86.509,86.464,14.22766428]
["bitfinex-derivatives","SOLF0:USTF0",1773113149145,3.73064417,86.509,86.47,4.7880401]
["bitfinex-derivatives","SOLF0:USTF0",1773113149351,3.73064417,86.509,86.471,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113150448,3.73064417,86.509,86.471,14.22666428]
["bitfinex-derivatives","SOLF0:USTF0",1773113152552,3.73064417,86.509,86.471,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113153549,3.72201646,86.524,86.48,8.60770438]
["bitfinex-derivatives","SOLF0:USTF0",1773113154349,3.72201646,86.524,86.48,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113155645,10.401,86.523,86.48,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113155850,3.72906289,86.522,86.48,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113156446,3.72902843,86.518,86.48,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113157356,3.72713262,86.516,86.48,3.81966428]
["bitfinex-derivatives","SOLF0:USTF0",1773113160547,3.72713262,86.516,86.481,3.81725562]
["bitfinex-derivatives","SOLF0:USTF0",1773113161652,3.72628813,86.533,86.491,3.81725562]
["bitfinex-derivatives","SOLF0:USTF0",1773113162250,3.72628813,86.533,86.501,3.81725562]
["bitfinex-derivatives","SOLF0:USTF0",1773113172366,3.72628813,86.533,86.474,21.23533585]
["bitfinex-derivatives","SOLF0:USTF0",1773113172367,3.73295334,86.543,86.511,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113175070,3.73545527,86.529,86.486,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113175965,3.75579359,86.526,86.49,4.7880401]
["bitfinex-derivatives","SOLF0:USTF0",1773113176165,3.75579359,86.54,86.5,8.65993773]
["bitfinex-derivatives","SOLF0:USTF0",1773113176369,3.75579359,86.54,86.501,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113176870,3.75579359,86.54,86.51,4.7880401]
["bitfinex-derivatives","SOLF0:USTF0",1773113177067,3.75579359,86.54,86.501,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113179371,3.76547037,86.538,86.491,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113181371,3.76547037,86.538,86.493,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113182872,3.76547037,86.538,86.5,8.65993773]
["bitfinex-derivatives","SOLF0:USTF0",1773113183471,3.76547037,86.538,86.501,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113188572,3.74817285,86.548,86.501,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113189375,3.7481509,86.547,86.501,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113191673,3.77702267,86.539,86.491,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113193074,3.77697912,86.534,86.491,3.87189763]
["bitfinex-derivatives","SOLF0:USTF0",1773113196682,3.77697912,86.534,86.501,4.05349069]
["bitfinex-derivatives","SOLF0:USTF0",1773113199887,3.77697912,86.534,86.491,4.05349069]
["bitfinex-derivatives","SOLF0:USTF0",1773113200182,3.78424598,86.533,86.491,4.05349069]
["bitfinex-derivatives","SOLF0:USTF0",1773113201386,10.4,86.532,86.491,4.05349069]
["bitfinex-derivatives","SOLF0:USTF0",1773113203187,3.81247288,86.547,86.492,4.05349069]
["bitfinex-derivatives","SOLF0:USTF0",1773113203383,3.81602566,86.579,86.53,4.78639114]
["bitfinex-derivatives","SOLF0:USTF0",1773113203688,3.81602566,86.579,86.54,8.83988183]
["bitfinex-derivatives","SOLF0:USTF0",1773113204590,3.81600613,86.598,86.55,4.78639114]
["bitfinex-derivatives","SOLF0:USTF0",1773113206387,3.87382197,86.596,86.55,4.78639114]
["bitfinex-derivatives","SOLF0:USTF0",1773113207190,3.87382197,86.593,86.55,4.78639114]
["bitfinex-derivatives","SOLF0:USTF0",1773113208391,3.87382197,86.579,86.531,4.05349069]
["bitfinex-derivatives","SOLF0:USTF0",1773113208892,3.87382197,86.588,86.541,4.05349069]
["bitfinex-derivatives","SOLF0:USTF0",1773113211097,4.78639114,86.58,86.541,4.05349069]
["bitfinex-derivatives","SOLF0:USTF0",1773113211297,3.76631628,86.579,86.541,4.05349069]
["bitfinex-derivatives","SOLF0:USTF0",1773113214695,3.76631628,86.569,86.528,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113219003,3.76631628,86.567,86.528,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113220715,3.76631628,86.567,86.53,4.78639114]
["bitfinex-derivatives","SOLF0:USTF0",1773113221510,3.76631628,86.567,86.53,8.62764287]
["bitfinex-derivatives","SOLF0:USTF0",1773113222206,3.76631628,86.559,86.517,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113222905,10.79594862,86.596,86.506,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113222906,3.76631628,86.549,86.506,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113223104,20.784,86.601,86.491,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113223105,3.76631628,86.539,86.491,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113223300,3.76631628,86.549,86.511,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113223504,4.78639114,86.56,86.511,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113223706,3.91416507,86.559,86.511,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113224412,3.91416507,86.554,86.511,3.84125173]
["bitfinex-derivatives","SOLF0:USTF0",1773113225312,3.91416507,86.549,86.5,8.49265437]
["bitfinex-derivatives","SOLF0:USTF0",1773113225506,3.91416507,86.549,86.5,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113225908,3.91416507,86.549,86.501,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113228506,3.91416507,86.549,86.511,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113230216,3.91416507,86.539,86.5,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113231811,14.38185628,86.602,86.5,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113231812,3.91416507,86.535,86.5,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113232209,3.91416507,86.544,86.501,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113235816,3.91416507,86.567,86.511,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113236016,3.91416507,86.567,86.521,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113236214,1.02172118,86.567,86.521,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113238914,1.02658055,86.559,86.51,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113239320,1.02658055,86.559,86.463,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773113239321,5.80282462,86.54,86.498,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113239518,1.01643348,86.539,86.498,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113240021,4.78639114,86.53,86.498,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113240918,1.01642075,86.529,86.482,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113242320,11.41642075,86.529,86.482,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113242521,1.03310356,86.528,86.482,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113242909,1.03310356,86.528,86.466,21.23533585]
["bitfinex-derivatives","SOLF0:USTF0",1773113242910,1.03310356,86.519,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113245316,1.04478409,86.517,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113246323,10.402,86.515,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113247616,11.44716218,86.515,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113248023,10.402,86.515,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113248226,5.83463306,86.51,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113248627,1.04515054,86.509,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113249415,11.44815054,86.509,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113250625,1.05653944,86.508,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113251523,10.402,86.518,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113251730,1.05850289,86.517,86.471,3.70626323]
["bitfinex-derivatives","SOLF0:USTF0",1773113257326,1.04617893,86.514,86.457,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113257526,1.03784372,86.509,86.457,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113258222,1.03784372,86.509,86.461,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113258424,10.403,86.504,86.461,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113259128,1.03782415,86.503,86.461,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113262427,1.02172631,86.499,86.445,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113262631,1.02172631,86.479,86.432,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113263235,1.02172631,86.479,86.44,4.7894816]
["bitfinex-derivatives","SOLF0:USTF0",1773113263736,1.02172631,86.479,86.441,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113265436,1.02172631,86.479,86.443,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113265732,0.84515597,86.498,86.443,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113265939,0.84515597,86.498,86.46,8.81919927]
["bitfinex-derivatives","SOLF0:USTF0",1773113266139,0.84515597,86.498,86.449,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113266438,4.7894816,86.5,86.449,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113266439,0.84514684,86.489,86.449,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113266640,0.84514684,86.479,86.437,4.02971767]
["bitfinex-derivatives","SOLF0:USTF0",1773113269636,0.84514684,86.479,86.44,8.81919927]
["bitfinex-derivatives","SOLF0:USTF0",1773113270140,0.84514684,86.479,86.441,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113271340,10.405,86.487,86.441,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113271537,0.80652084,86.486,86.45,8.52522773]
["bitfinex-derivatives","SOLF0:USTF0",1773113275343,0.80652084,86.486,86.45,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113276443,0.80652084,86.486,86.45,8.52522773]
["bitfinex-derivatives","SOLF0:USTF0",1773113277145,4.7894816,86.5,86.45,8.52522773]
["bitfinex-derivatives","SOLF0:USTF0",1773113277146,0.80020208,86.497,86.451,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113277844,0.79929995,86.499,86.451,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113279449,0.80993468,86.498,86.451,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113280744,0.80993468,86.498,86.461,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113281045,0.80992703,86.519,86.47,4.7894816]
["bitfinex-derivatives","SOLF0:USTF0",1773113282451,4.7894816,86.52,86.47,4.7894816]
["bitfinex-derivatives","SOLF0:USTF0",1773113282452,0.80705017,86.515,86.47,4.7894816]
["bitfinex-derivatives","SOLF0:USTF0",1773113283246,0.80704318,86.513,86.461,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113283851,0.81267394,86.508,86.461,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113286752,0.81267394,86.508,86.47,4.7894816]
["bitfinex-derivatives","SOLF0:USTF0",1773113287255,0.81267394,86.508,86.461,3.73574613]
["bitfinex-derivatives","SOLF0:USTF0",1773113287759,0.81267394,86.508,86.471,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113295155,10.403,86.507,86.471,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113300363,8.34174509,86.536,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113300560,0.82284571,86.542,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113300755,0.82284571,86.539,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113301153,0.82284009,86.529,86.479,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113301563,4.7894816,86.52,86.479,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113301761,0.83686369,86.519,86.479,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113301960,0.83686369,86.519,86.461,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113303362,4.7894816,86.52,86.461,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113303363,0.84732442,86.517,86.461,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113304465,0.84732442,86.517,86.463,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113305561,0.84710586,86.509,86.463,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113310072,0.83412809,86.538,86.481,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113310274,0.83412809,86.538,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113311266,11.23312279,86.536,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113311669,0.84964662,86.535,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113312172,10.4,86.534,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113312776,0.84964662,86.535,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113314371,11.24864662,86.535,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113314572,0.86526062,86.534,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113314878,11.26526062,86.534,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113320877,10.398,86.544,86.491,3.70164927]
["bitfinex-derivatives","SOLF0:USTF0",1773113321079,0.89552114,86.558,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113321779,11.29159244,86.552,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113321979,0.89459244,86.551,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113322681,0.89458779,86.549,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113323182,0.89458349,86.546,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113324078,4.79109707,86.55,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113324280,0.89961912,86.558,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113324879,0.89961883,86.557,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113341787,4.79109707,86.56,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113341989,0.84573899,86.559,86.511,3.6914835]
["bitfinex-derivatives","SOLF0:USTF0",1773113343683,0.84573899,86.559,86.5,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113343990,0.84981078,86.549,86.5,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113344190,0.84981078,86.549,86.501,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113345091,0.84980401,86.547,86.501,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113345687,0.84164374,86.558,86.501,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113346788,0.84164032,86.549,86.501,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113347990,10.398,86.545,86.501,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113348190,0.84164032,86.549,86.501,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113352296,0.84002912,86.529,86.49,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113352891,4.79109707,86.52,86.49,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113354099,4.79109707,86.54,86.491,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113358490,0.8291911,86.539,86.491,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113362505,4.79109707,86.53,86.491,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113362696,8.45063763,86.537,86.491,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113362900,4.79109707,86.54,86.491,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113363504,0.83401854,86.539,86.491,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113365604,0.80970672,86.536,86.48,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113365909,0.80970672,86.519,86.48,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113368211,0.82206316,86.518,86.48,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113370410,10.402,86.516,86.48,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113373820,10.403,86.508,86.48,3.80575831]
["bitfinex-derivatives","SOLF0:USTF0",1773113374317,10.403,86.508,86.416,28.38038184]
["bitfinex-derivatives","SOLF0:USTF0",1773113374318,0.82583883,86.499,86.441,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113374511,0.8258387,86.497,86.441,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113375325,10.404,86.498,86.445,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113376314,10.404,86.498,86.45,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113376520,10.405,86.487,86.45,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113377015,5.607381,86.5,86.45,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113377413,10.404,86.496,86.451,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113378320,4.78753913,86.5,86.458,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113382231,4.78753913,86.49,86.458,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113383520,4.78753913,86.48,86.458,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113383720,0.80702882,86.479,86.447,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113383924,4.78753913,86.47,86.447,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113384126,4.78753913,86.46,86.43,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113385932,5.5945659,86.47,86.43,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113386133,4.78753913,86.48,86.43,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113386432,10.72125597,86.523,86.43,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113386433,4.78753913,86.49,86.431,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113386831,4.78753913,86.49,86.441,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113387325,0.81087861,86.493,86.443,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113387532,4.78753913,86.5,86.451,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113388325,4.78753913,86.5,86.457,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113391938,4.78753913,86.51,86.463,3.97058164]
["bitfinex-derivatives","SOLF0:USTF0",1773113393432,4.78753913,86.51,86.465,3.86559671]
["bitfinex-derivatives","SOLF0:USTF0",1773113396835,0.81728328,86.516,86.465,3.86559671]
["bitfinex-derivatives","SOLF0:USTF0",1773113399133,4.78753913,86.51,86.465,3.86559671]
["bitfinex-derivatives","SOLF0:USTF0",1773113399336,0.8516817,86.509,86.465,3.86559671]
["bitfinex-derivatives","SOLF0:USTF0",1773113401838,0.8516817,86.509,86.468,3.86559671]
["bitfinex-derivatives","SOLF0:USTF0",1773113404132,4.78753913,86.48,86.451,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113404630,4.78753913,86.5,86.452,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113404833,4.78753913,86.51,86.461,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113405232,4.78753913,86.51,86.463,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113405844,0.91228361,86.519,86.464,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113407335,0.91228361,86.519,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773113407533,0.91228361,86.519,86.466,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113408442,0.91228361,86.519,86.47,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113410341,0.8929177,86.539,86.481,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113410541,0.8929176,86.519,86.481,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113410742,0.8929176,86.519,86.461,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113411945,0.8929176,86.519,86.47,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113412646,0.8929176,86.519,86.471,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113414247,0.8929176,86.519,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773113414447,0.8929176,86.519,86.473,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113414940,0.8929176,86.519,86.48,4.78753913]
["bitfinex-derivatives","SOLF0:USTF0",1773113415147,10.4,86.529,86.481,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113416145,11.28615696,86.529,86.481,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113418439,0.89246247,86.528,86.481,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113418848,0.89246238,86.519,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773113419249,0.89246238,86.519,86.475,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113422253,0.85944338,86.516,86.475,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113426255,0.86356381,86.509,86.461,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113430059,4.79129579,86.51,86.461,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113430060,4.79129579,86.49,86.461,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113431258,0.88521785,86.489,86.45,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113432760,4.79129579,86.5,86.45,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113432954,5.67652362,86.5,86.45,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113433159,11.28922669,86.498,86.45,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113433460,0.88522669,86.497,86.45,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113433959,0.87733071,86.489,86.45,3.97706762]
["bitfinex-derivatives","SOLF0:USTF0",1773113436459,4.79129579,86.48,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113436663,5.68917095,86.48,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113437462,10.406,86.478,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113437663,11.30782403,86.478,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113439164,0.90182403,86.478,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113442868,0.91031368,86.477,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113443271,4.79129579,86.47,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113444070,0.91031368,86.477,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113446079,4.79129579,86.48,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113450373,0.8726795,86.479,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113451675,4.79129579,86.47,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113453084,10.406,86.478,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113455387,0.87376834,86.477,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113456589,11.28115261,86.475,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113456785,0.87415261,86.475,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113456985,4.79129579,86.47,86.438,3.8314605]
["bitfinex-derivatives","SOLF0:USTF0",1773113458893,4.79129579,86.47,86.358,8.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1773113458894,0.87519899,86.459,86.418,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113459492,4.79129579,86.45,86.418,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113460890,0.87519899,86.459,86.418,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113461388,4.79129579,86.47,86.421,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113461989,10.407,86.469,86.421,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113462593,11.23078274,86.469,86.421,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113462788,4.79129579,86.45,86.421,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113463794,0.82378274,86.459,86.421,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113464491,10.409,86.458,86.421,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113465991,4.79129579,86.46,86.421,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113466195,10.408,86.466,86.421,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113466894,4.79129579,86.46,86.421,3.8421856]
["bitfinex-derivatives","SOLF0:USTF0",1773113471387,11.26380999,86.459,86.411,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113471793,0.85480999,86.459,86.411,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113472195,10.409,86.458,86.411,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113472696,0.90221737,86.457,86.411,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113472891,0.90221737,86.457,86.363,28.38038184]
["bitfinex-derivatives","SOLF0:USTF0",1773113472892,0.90221737,86.439,86.392,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113473091,4.79129579,86.42,86.371,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113473296,4.79129579,86.44,86.381,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113473599,4.79129579,86.44,86.391,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113473991,0.92550661,86.453,86.401,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113474201,4.79129579,86.46,86.411,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113474397,0.92550592,86.478,86.431,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113475202,4.79129579,86.49,86.375,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773113475203,0.9255052,86.488,86.441,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113477599,0.93792093,86.486,86.441,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113478692,0.93792022,86.483,86.441,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113481294,0.94508003,86.479,86.441,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113481603,10.72125597,86.502,86.43,4.79129579]
["bitfinex-derivatives","SOLF0:USTF0",1773113481604,0.93810347,86.469,86.43,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113481805,4.79129579,86.46,86.43,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113482000,4.79129579,86.46,86.372,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773113482001,4.79129579,86.45,86.401,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113482298,0.93810347,86.457,86.365,49.22038184]
["bitfinex-derivatives","SOLF0:USTF0",1773113482299,0.93810284,86.469,86.411,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113482602,4.79129579,86.47,86.365,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1773113482603,0.93810279,86.466,86.421,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113486209,4.79129579,86.46,86.421,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113487407,0.93810279,86.466,86.421,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113487812,4.79497052,86.46,86.421,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113488904,4.79497052,86.45,86.421,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113489107,0.83681522,86.458,86.421,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113490013,10.409,86.455,86.421,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113491013,0.83681522,86.458,86.421,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113491409,0.83551702,86.456,86.409,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113491616,0.83729261,86.449,86.409,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113492116,4.79497052,86.45,86.409,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113493012,10.41,86.444,86.409,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113493216,5.63226313,86.46,86.409,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113493517,0.83575351,86.459,86.409,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113494515,10.409,86.453,86.409,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113495813,10.41,86.449,86.409,3.81708412]
["bitfinex-derivatives","SOLF0:USTF0",1773113497520,0.83440368,86.467,86.411,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113497716,4.79497052,86.46,86.411,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113498317,4.79497052,86.46,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773113498518,4.79497052,86.46,86.414,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113499017,10.408,86.465,86.414,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113499212,0.83440368,86.467,86.417,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113499414,0.84012924,86.479,86.431,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113499808,10.406,86.478,86.433,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113503220,4.79497052,86.49,86.441,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113503530,0.84987966,86.489,86.441,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113504321,10.405,86.488,86.441,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113504722,0.84919116,86.487,86.441,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113507319,4.79497052,86.48,86.441,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113507926,0.8546225,86.477,86.441,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113519239,4.79497052,86.48,86.441,3.79613303]
["bitfinex-derivatives","SOLF0:USTF0",1773113521437,0.89586932,86.487,86.444,3.82178706]
["bitfinex-derivatives","SOLF0:USTF0",1773113521738,0.89586932,86.487,86.368,173.648]
["bitfinex-derivatives","SOLF0:USTF0",1773113521739,0.89691763,86.508,86.46,4.79497052]
["bitfinex-derivatives","SOLF0:USTF0",1773113521931,0.89691763,86.508,86.461,3.82178706]
["bitfinex-derivatives","SOLF0:USTF0",1773113522332,0.89691725,86.489,86.449,3.82178706]
["bitfinex-derivatives","SOLF0:USTF0",1773113522643,4.79497052,86.48,86.424,3.82178706]
["bitfinex-derivatives","SOLF0:USTF0",1773113523038,4.79497052,86.47,86.424,3.82178706]
["bitfinex-derivatives","SOLF0:USTF0",1773113523441,4.79497052,86.47,86.427,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113523739,0.91979489,86.469,86.427,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113523935,4.79497052,86.46,86.427,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113525833,0.91979489,86.469,86.427,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113526239,4.79497052,86.48,86.427,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113527140,0.92146485,86.479,86.427,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113528042,4.79497052,86.47,86.427,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113529144,4.79497052,86.46,86.427,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113532045,10.409,86.458,86.427,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113532248,4.79497052,86.45,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113533148,4.79497052,86.44,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113533342,0.9668774,86.439,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113534852,4.79497052,86.43,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113535749,4.79497052,86.42,86.38,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113537659,4.79497052,86.43,86.381,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113538252,11.38129183,86.439,86.381,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113538446,11.38129183,86.439,86.385,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113538856,0.97029149,86.429,86.385,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113539053,0.97029117,86.462,86.39,4.79497052]
["bitfinex-derivatives","SOLF0:USTF0",1773113539358,0.97029117,86.449,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113539653,0.96757802,86.439,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113540154,4.79497052,86.45,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113540359,5.76254823,86.45,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113540559,0.96757769,86.449,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113540754,4.79497052,86.44,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113541060,0.96757769,86.439,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113545153,11.37857769,86.439,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113545353,0.96757769,86.439,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113547558,0.99047306,86.439,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113547754,0.99047306,86.429,86.391,10.95294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113548259,0.99047277,86.444,86.392,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113548464,4.79497052,86.44,86.392,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113548653,5.78544327,86.45,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113548857,0.99047275,86.45,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113549663,0.98554427,86.459,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113550365,0.985544,86.455,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113550763,0.98554397,86.449,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113553467,0.96197011,86.437,86.401,4.01294548]
["bitfinex-derivatives","SOLF0:USTF0",1773113553766,0.96197011,86.437,86.391,10.69769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113554465,0.99199872,86.435,86.391,10.69769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113555759,8.45063763,86.476,86.391,10.69769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113555760,5.79006287,86.42,86.391,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1773113555964,0.99353966,86.42,86.391,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1773113556765,5.7900626,86.43,86.391,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1773113557167,0.99353914,86.429,86.391,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1773113558669,4.79652321,86.43,86.392,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113558867,4.79652321,86.44,86.392,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113559070,4.79652321,86.45,86.392,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113559265,4.79652321,86.44,86.392,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113559968,0.95671276,86.439,86.392,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113560168,4.79652321,86.43,86.392,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113560372,4.79652321,86.44,86.392,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113561073,0.95671251,86.444,86.392,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113561469,0.95671251,86.444,86.4,4.79652321]
["bitfinex-derivatives","SOLF0:USTF0",1773113561668,0.95671251,86.444,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113562367,10.41,86.451,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113563276,4.79652321,86.45,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113566679,0.93487732,86.456,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113569080,0.90700139,86.449,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113569477,4.79652321,86.44,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113570580,0.90700139,86.449,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113571074,0.91064861,86.439,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113572378,0.91367249,86.449,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113574574,0.94176994,86.446,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113575380,10.41,86.445,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113575580,0.93467331,86.444,86.401,3.75769515]
["bitfinex-derivatives","SOLF0:USTF0",1773113577984,0.93467331,86.444,86.39,15.21352321]
["bitfinex-derivatives","SOLF0:USTF0",1773113577985,0.93467331,86.444,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113581191,0.93745243,86.456,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113581391,8.54822931,86.455,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113581594,9.48908467,86.454,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113581790,4.79652321,86.45,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113582093,8.54822931,86.449,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113582292,4.79652321,86.45,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113582594,8.54900194,86.449,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113582892,4.79652321,86.45,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113583091,8.54823249,86.449,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113583292,4.79652321,86.45,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113583492,8.54768657,86.449,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113583694,4.79652321,86.45,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113583893,8.54782355,86.449,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113584093,4.79652321,86.45,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113584294,0.94100583,86.448,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113584494,0.94100582,86.446,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113584695,9.48882916,86.445,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113584895,4.79652321,86.44,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113585197,0.94100582,86.445,86.403,3.78199766]
["bitfinex-derivatives","SOLF0:USTF0",1773113591900,8.52072906,86.456,86.404,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113592202,8.52072906,86.455,86.404,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113592502,8.52072906,86.454,86.404,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113592803,8.52072906,86.456,86.404,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113593103,10.409,86.452,86.404,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113593301,4.79652321,86.45,86.404,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113593899,0.96563593,86.453,86.405,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113594697,8.52072906,86.458,86.415,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113595004,9.48636482,86.468,86.415,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113595205,8.52072906,86.467,86.415,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113595396,8.52072906,86.466,86.415,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113595595,8.52072906,86.465,86.415,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113595800,8.52072906,86.464,86.415,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113596003,8.52072906,86.463,86.415,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113596203,8.52072906,86.462,86.415,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113596404,8.52072906,86.461,86.415,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113596600,8.52072906,86.474,86.431,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113596798,8.52072906,86.479,86.431,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113597197,8.52072906,86.481,86.431,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113597399,0.96158778,86.482,86.431,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113598303,4.79652321,86.48,86.431,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113598703,8.52072906,86.487,86.441,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113598904,10.405,86.488,86.441,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113599505,0.93629861,86.493,86.441,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113599709,10.77855247,86.508,86.402,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1773113599710,0.9316672,86.517,86.461,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113599902,0.9316672,86.517,86.471,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113600110,0.9316672,86.517,86.481,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113600605,4.79652321,86.53,86.481,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113600606,5.72819025,86.53,86.481,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113600810,0.93166704,86.539,86.491,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113601406,0.93166689,86.529,86.479,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113601710,0.91967371,86.519,86.467,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113601905,4.79652321,86.51,86.467,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113602205,0.91967356,86.506,86.467,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113603421,4.79652321,86.51,86.467,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113604713,0.90948778,86.509,86.467,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113605116,0.90948778,86.509,86.471,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113605315,0.90948764,86.519,86.471,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113605505,0.90948764,86.532,86.481,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113605708,0.90948764,86.532,86.491,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113607508,4.79652321,86.53,86.491,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113610118,5.66367766,86.53,86.491,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113610420,4.79652321,86.52,86.491,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113610618,4.79652321,86.52,86.47,4.79652321]
["bitfinex-derivatives","SOLF0:USTF0",1773113610619,4.79652321,86.52,86.471,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113610818,4.79652321,86.51,86.471,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113611618,4.79008354,86.51,86.471,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113615020,0.84474894,86.508,86.471,3.79782599]
["bitfinex-derivatives","SOLF0:USTF0",1773113615225,0.84474894,86.508,86.46,4.79008354]
["bitfinex-derivatives","SOLF0:USTF0",1773113615421,0.84474894,86.508,86.461,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113616126,10.402,86.516,86.461,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113616425,0.84561589,86.515,86.461,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113617426,10.402,86.514,86.461,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113617618,4.79008354,86.51,86.461,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113618025,10.402,86.514,86.461,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113618223,10.401,86.525,86.471,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113618425,10.401,86.525,86.423,14.2767132]
["bitfinex-derivatives","SOLF0:USTF0",1773113618426,10.401,86.525,86.481,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113619629,10.4,86.535,86.481,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113619826,10.4,86.535,86.491,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113623431,4.79008354,86.53,86.491,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113626930,10.4,86.529,86.491,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113627229,0.86577427,86.528,86.491,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113631839,4.79008354,86.52,86.491,3.91472142]
["bitfinex-derivatives","SOLF0:USTF0",1773113633644,4.79008354,86.51,86.471,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113634234,0.84600989,86.509,86.471,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113637143,4.79008354,86.5,86.451,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113637936,0.84926609,86.499,86.451,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113639344,10.405,86.493,86.451,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113639743,5.65015832,86.51,86.461,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113639941,20.798,86.54,86.461,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113639942,4.79008354,86.52,86.461,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113640344,5.65015823,86.52,86.461,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113640540,10.402,86.51,86.471,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113640747,20.793,86.563,86.481,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113640748,4.79008354,86.53,86.481,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113640945,0.86007468,86.532,86.481,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113642943,0.8133184,86.529,86.481,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113643345,4.79008354,86.52,86.481,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113643650,23.53644258,86.575,86.481,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113643651,4.79008354,86.51,86.481,3.6635397]
["bitfinex-derivatives","SOLF0:USTF0",1773113644049,4.79008354,86.5,86.472,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1773113647951,0.8145039,86.499,86.472,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1773113648251,0.8145039,86.488,86.444,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113648755,4.79008354,86.49,86.444,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113650353,10.405,86.487,86.444,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113651648,4.79008354,86.49,86.444,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113651649,10.404,86.496,86.444,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113652455,10.404,86.496,86.451,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113653954,5.60458735,86.5,86.451,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113654153,4.79008354,86.5,86.451,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113654554,10.403,86.504,86.451,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113654853,10.403,86.504,86.461,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113656356,4.79008354,86.51,86.461,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113656557,0.7925065,86.509,86.461,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113657859,10.403,86.508,86.461,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113663964,0.74199262,86.507,86.461,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113664766,0.74199262,86.507,86.463,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113667269,10.403,86.504,86.463,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113667564,0.74199262,86.507,86.463,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113668364,10.403,86.503,86.463,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113668567,0.74199262,86.507,86.463,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113674471,0.70721508,86.503,86.463,3.86133282]
["bitfinex-derivatives","SOLF0:USTF0",1773113674675,0.70721508,86.499,86.452,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113675472,10.404,86.497,86.452,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113677974,11.04642583,86.497,86.452,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113678685,0.64242577,86.493,86.452,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113679386,10.405,86.492,86.452,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113680584,0.64770637,86.491,86.452,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113680779,0.64770637,86.469,86.435,14.2767132]
["bitfinex-derivatives","SOLF0:USTF0",1773113680977,4.79017693,86.46,86.427,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113683282,10.408,86.465,86.427,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113684191,0.64580877,86.464,86.427,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113685989,4.79017693,86.46,86.427,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113686691,4.79017693,86.47,86.427,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113686989,0.6560782,86.487,86.431,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113687189,0.65607814,86.479,86.431,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113687693,0.63457213,86.469,86.425,9.08866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113687893,0.63457213,86.469,86.426,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113689593,0.63457213,86.469,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113689594,0.63077687,86.459,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113690992,0.63077682,86.457,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113691193,4.79017693,86.45,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113691396,0.63077682,86.457,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113692191,4.79017693,86.47,86.426,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113692497,0.63365131,86.479,86.426,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113693199,0.63365131,86.479,86.431,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113693400,5.42382818,86.49,86.431,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113693594,4.79017693,86.48,86.431,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113693797,0.62898885,86.479,86.431,3.75866289]
["bitfinex-derivatives","SOLF0:USTF0",1773113695289,0.62898885,86.479,86.436,3.73827938]
["bitfinex-derivatives","SOLF0:USTF0",1773113700302,4.79017693,86.46,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113700503,0.61479013,86.459,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113700807,0.61479013,86.449,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113701100,4.79017693,86.44,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113702100,0.61479013,86.449,86.425,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1773113703704,4.79017693,86.44,86.412,3.745978]
["bitfinex-derivatives","SOLF0:USTF0",1773113704494,4.79017693,86.44,86.392,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113705104,5.40578962,86.44,86.392,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113705304,0.61561265,86.439,86.392,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113705504,11.02661265,86.439,86.392,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113705898,0.61333285,86.429,86.392,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113711113,0.61333285,86.429,86.381,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1773113711114,4.79017693,86.42,86.381,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1773113711314,4.79017693,86.42,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113712208,0.61333285,86.429,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113713013,0.54372959,86.428,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113713413,4.79017693,86.42,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113714610,10.412,86.427,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113714915,10.95606189,86.427,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113715115,0.54406189,86.426,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113715510,10.413,86.425,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113717514,10.412,86.434,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113717821,5.53390821,86.42,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113718018,0.74373128,86.419,86.382,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113719614,0.74373128,86.419,86.381,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1773113719615,4.79017693,86.4,86.381,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1773113720618,0.70795008,86.399,86.381,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1773113721824,0.70795008,86.399,86.357,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113722619,10.77855247,86.456,86.33,14.2767132]
["bitfinex-derivatives","SOLF0:USTF0",1773113722620,4.79017693,86.38,86.331,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113723027,20.823,86.437,86.331,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113723028,4.79017693,86.39,86.331,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113723324,4.79017693,86.39,86.342,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113724323,10.417,86.389,86.342,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113725024,4.79017693,86.38,86.342,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113726120,20.822,86.439,86.342,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113726121,4.79017693,86.37,86.342,3.82421109]
["bitfinex-derivatives","SOLF0:USTF0",1773113726323,4.79017693,86.37,86.333,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1773113726523,5.44774245,86.37,86.333,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1773113726926,4.79017693,86.36,86.333,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1773113727119,4.79017693,86.34,86.301,7.12811695]
["bitfinex-derivatives","SOLF0:USTF0",1773113727324,4.79017693,86.36,86.301,7.12811695]
["bitfinex-derivatives","SOLF0:USTF0",1773113727727,15.21017693,86.36,86.303,7.11724073]
["bitfinex-derivatives","SOLF0:USTF0",1773113729222,4.79017693,86.36,86.303,7.11724073]
["bitfinex-derivatives","SOLF0:USTF0",1773113729421,4.79017693,86.36,86.311,7.11724073]
["bitfinex-derivatives","SOLF0:USTF0",1773113730319,4.79017693,86.36,86.313,7.21284981]
["bitfinex-derivatives","SOLF0:USTF0",1773113730516,14.38185628,86.441,86.312,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1773113730517,10.77855247,86.432,86.321,7.21284981]
["bitfinex-derivatives","SOLF0:USTF0",1773113730725,4.79017693,86.39,86.331,7.21284981]
["bitfinex-derivatives","SOLF0:USTF0",1773113731029,4.79017693,86.39,86.341,7.21284981]
["bitfinex-derivatives","SOLF0:USTF0",1773113731231,4.79017693,86.38,86.341,7.21284981]
["bitfinex-derivatives","SOLF0:USTF0",1773113731930,4.79017693,86.39,86.341,7.21284981]
["bitfinex-derivatives","SOLF0:USTF0",1773113732124,4.79017693,86.4,86.341,7.21284981]
["bitfinex-derivatives","SOLF0:USTF0",1773113733329,10.416,86.398,86.341,7.21284981]
["bitfinex-derivatives","SOLF0:USTF0",1773113735621,4.80325078,86.39,86.343,7.1872353]
["bitfinex-derivatives","SOLF0:USTF0",1773113735832,4.80325078,86.4,86.351,7.1872353]
["bitfinex-derivatives","SOLF0:USTF0",1773113737234,4.80325078,86.39,86.351,7.1872353]
["bitfinex-derivatives","SOLF0:USTF0",1773113738535,4.80325078,86.4,86.351,7.1872353]
["bitfinex-derivatives","SOLF0:USTF0",1773113743138,4.80325078,86.41,86.351,7.1872353]
["bitfinex-derivatives","SOLF0:USTF0",1773113743337,4.80325078,86.4,86.351,7.1872353]
["bitfinex-derivatives","SOLF0:USTF0",1773113743531,4.80325078,86.39,86.351,7.1872353]
["bitfinex-derivatives","SOLF0:USTF0",1773113744538,4.80325078,86.4,86.351,7.1872353]
["bitfinex-derivatives","SOLF0:USTF0",1773113750038,10.414,86.413,86.361,7.11046853]
["bitfinex-derivatives","SOLF0:USTF0",1773113750640,10.415,86.408,86.361,7.11046853]
["bitfinex-derivatives","SOLF0:USTF0",1773113756141,10.414,86.416,86.361,7.11046853]
["bitfinex-derivatives","SOLF0:USTF0",1773113757745,10.415,86.408,86.361,7.11046853]
["bitfinex-derivatives","SOLF0:USTF0",1773113760049,4.80325078,86.39,86.34,7.09861929]
["bitfinex-derivatives","SOLF0:USTF0",1773113760737,10.417,86.385,86.34,7.09861929]
["bitfinex-derivatives","SOLF0:USTF0",1773113761047,4.80325078,86.36,86.321,7.09861929]
["bitfinex-derivatives","SOLF0:USTF0",1773113762048,4.80325078,86.37,86.321,7.09861929]
["bitfinex-derivatives","SOLF0:USTF0",1773113762548,15.22225078,86.37,86.321,7.09861929]
["bitfinex-derivatives","SOLF0:USTF0",1773113762748,15.22225078,86.37,86.32,4.80325078]
["bitfinex-derivatives","SOLF0:USTF0",1773113762749,10.77855247,86.414,86.323,7.00361143]
["bitfinex-derivatives","SOLF0:USTF0",1773113763041,10.417,86.389,86.331,7.00361143]
["bitfinex-derivatives","SOLF0:USTF0",1773113763248,4.80325078,86.38,86.331,7.00361143]
["bitfinex-derivatives","SOLF0:USTF0",1773113764145,4.80325078,86.39,86.333,6.95025987]
["bitfinex-derivatives","SOLF0:USTF0",1773113764346,10.416,86.398,86.312,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1773113764347,10.416,86.398,86.35,4.80325078]
["bitfinex-derivatives","SOLF0:USTF0",1773113764649,10.416,86.398,86.351,6.95025987]
["bitfinex-derivatives","SOLF0:USTF0",1773113768448,4.80325078,86.4,86.351,6.95025987]
["bitfinex-derivatives","SOLF0:USTF0",1773113771346,10.416,86.398,86.351,6.95025987]
["bitfinex-derivatives","SOLF0:USTF0",1773113773451,4.80325078,86.37,86.338,6.92723533]
["bitfinex-derivatives","SOLF0:USTF0",1773113773755,4.80325078,86.37,86.279,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773113773756,4.80325078,86.35,86.313,6.92702949]
["bitfinex-derivatives","SOLF0:USTF0",1773113773954,4.80325078,86.37,86.315,6.92702949]
["bitfinex-derivatives","SOLF0:USTF0",1773113774656,10.419,86.37,86.321,6.92702949]
["bitfinex-derivatives","SOLF0:USTF0",1773113775156,15.22225078,86.37,86.321,6.92702949]
["bitfinex-derivatives","SOLF0:USTF0",1773113778753,15.22125078,86.38,86.321,6.92702949]
["bitfinex-derivatives","SOLF0:USTF0",1773113779155,4.80325078,86.38,86.321,6.92702949]
["bitfinex-derivatives","SOLF0:USTF0",1773113779564,4.80325078,86.37,86.321,6.92702949]
["bitfinex-derivatives","SOLF0:USTF0",1773113781464,4.80325078,86.38,86.331,6.92678848]
["bitfinex-derivatives","SOLF0:USTF0",1773113781772,10.418,86.377,86.331,6.92678848]
["bitfinex-derivatives","SOLF0:USTF0",1773113781967,4.80325078,86.37,86.331,6.92678848]
["bitfinex-derivatives","SOLF0:USTF0",1773113782768,4.80325078,86.36,86.3,4.80325078]
["bitfinex-derivatives","SOLF0:USTF0",1773113782973,4.80325078,86.36,86.301,6.92878839]
["bitfinex-derivatives","SOLF0:USTF0",1773113784170,4.80325078,86.36,86.303,6.9013945]
["bitfinex-derivatives","SOLF0:USTF0",1773113784369,10.421,86.359,86.311,6.9013945]
["bitfinex-derivatives","SOLF0:USTF0",1773113789472,10.422,86.351,86.311,6.9013945]
["bitfinex-derivatives","SOLF0:USTF0",1773113791283,10.422,86.346,86.302,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1773113793081,10.422,86.346,86.302,13.21396058]
["bitfinex-derivatives","SOLF0:USTF0",1773113794281,10.422,86.346,86.303,6.89339706]
["bitfinex-derivatives","SOLF0:USTF0",1773113796083,4.80840751,86.34,86.303,6.89339706]
["bitfinex-derivatives","SOLF0:USTF0",1773113797181,10.422,86.346,86.303,6.89339706]
["bitfinex-derivatives","SOLF0:USTF0",1773113798087,4.80840751,86.35,86.303,6.89339706]
["bitfinex-derivatives","SOLF0:USTF0",1773113798586,10.422,86.349,86.303,6.89339706]
["bitfinex-derivatives","SOLF0:USTF0",1773113802291,4.80840751,86.34,86.302,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1773113803794,4.80840751,86.34,86.302,13.35618793]
["bitfinex-derivatives","SOLF0:USTF0",1773113803995,10.422,86.349,86.303,7.03618793]
["bitfinex-derivatives","SOLF0:USTF0",1773113804692,10.421,86.357,86.303,7.03618793]
["bitfinex-derivatives","SOLF0:USTF0",1773113804895,4.80840751,86.35,86.303,7.03618793]
["bitfinex-derivatives","SOLF0:USTF0",1773113805090,4.80840751,86.34,86.303,7.03618793]
["bitfinex-derivatives","SOLF0:USTF0",1773113807285,4.80840751,86.34,86.302,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1773113807286,4.80840751,86.33,86.302,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1773113807486,4.80840751,86.32,86.263,7.07131582]
["bitfinex-derivatives","SOLF0:USTF0",1773113807798,10.424,86.329,86.281,7.07003161]
["bitfinex-derivatives","SOLF0:USTF0",1773113807999,4.80840751,86.34,86.281,7.07003161]
["bitfinex-derivatives","SOLF0:USTF0",1773113808596,4.80840751,86.33,86.281,7.07003161]
["bitfinex-derivatives","SOLF0:USTF0",1773113809000,4.80840751,86.32,86.281,7.07003161]
["bitfinex-derivatives","SOLF0:USTF0",1773113809394,4.80840751,86.32,86.246,7.07003161]
["bitfinex-derivatives","SOLF0:USTF0",1773113809589,4.80840751,86.32,86.241,21.23533585]
["bitfinex-derivatives","SOLF0:USTF0",1773113809590,4.80840751,86.32,86.266,7.07003161]
["bitfinex-derivatives","SOLF0:USTF0",1773113809996,15.23340751,86.32,86.27,4.80840751]
["bitfinex-derivatives","SOLF0:USTF0",1773113810192,15.23340751,86.32,86.271,7.06650055]
["bitfinex-derivatives","SOLF0:USTF0",1773113811101,15.23340751,86.32,86.273,7.06650055]
["bitfinex-derivatives","SOLF0:USTF0",1773113815395,4.80840751,86.31,86.273,7.06650055]
["bitfinex-derivatives","SOLF0:USTF0",1773113816807,4.80840751,86.32,86.273,7.06650055]
["bitfinex-derivatives","SOLF0:USTF0",1773113819909,10.426,86.315,86.273,7.06650055]
["bitfinex-derivatives","SOLF0:USTF0",1773113820804,4.80840751,86.32,86.273,7.06650055]
["bitfinex-derivatives","SOLF0:USTF0",1773113821906,10.425,86.324,86.273,7.06650055]
["bitfinex-derivatives","SOLF0:USTF0",1773113823312,4.80840751,86.32,86.273,7.06650055]
["bitfinex-derivatives","SOLF0:USTF0",1773113823811,4.80840751,86.32,86.275,7.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1773113824608,10.424,86.327,86.275,7.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1773113825608,4.80840751,86.32,86.275,7.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1773113827616,15.23340751,86.32,86.275,7.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1773113828217,4.80840751,86.33,86.275,7.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1773113828519,4.80840751,86.35,86.291,7.04743799]
["bitfinex-derivatives","SOLF0:USTF0",1773113828714,10.68855929,86.371,86.273,7.04743799]
["bitfinex-derivatives","SOLF0:USTF0",1773113828715,10.425,86.323,86.273,7.04743799]
["bitfinex-derivatives","SOLF0:USTF0",1773113828912,4.80840751,86.31,86.273,7.04743799]
["bitfinex-derivatives","SOLF0:USTF0",1773113832616,4.80840751,86.31,86.272,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1773113832813,4.80840751,86.3,86.272,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1773113834321,10.428,86.299,86.272,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1773113835723,4.80840751,86.3,86.272,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1773113835724,4.80840751,86.31,86.272,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1773113836925,10.427,86.308,86.272,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1773113837219,10.427,86.308,86.26,7.04878863]
["bitfinex-derivatives","SOLF0:USTF0",1773113837813,4.80840751,86.3,86.26,7.04878863]
["bitfinex-derivatives","SOLF0:USTF0",1773113839621,10.427,86.308,86.26,7.04878863]
["bitfinex-derivatives","SOLF0:USTF0",1773113840720,10.427,86.308,86.262,7.11332496]
["bitfinex-derivatives","SOLF0:USTF0",1773113842930,10.428,86.299,86.262,7.11332496]
["bitfinex-derivatives","SOLF0:USTF0",1773113843525,10.427,86.308,86.262,7.11332496]
["bitfinex-derivatives","SOLF0:USTF0",1773113844621,4.80840751,86.3,86.262,7.11332496]
["bitfinex-derivatives","SOLF0:USTF0",1773113846232,15.23640751,86.3,86.262,7.11332496]
["bitfinex-derivatives","SOLF0:USTF0",1773113847226,4.80840751,86.29,86.261,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1773113847829,4.80840751,86.28,86.261,5.13528563]
["bitfinex-derivatives","SOLF0:USTF0",1773113850028,10.43,86.279,86.261,0.00028563]
["bitfinex-derivatives","SOLF0:USTF0",1773113850230,4.80840751,86.27,86.22,4.80840751]
["bitfinex-derivatives","SOLF0:USTF0",1773113850429,4.80840751,86.29,86.241,7.08651255]
["bitfinex-derivatives","SOLF0:USTF0",1773113851534,21.52488189,86.341,86.194,2.01732698]
["bitfinex-derivatives","SOLF0:USTF0",1773113851535,4.80840751,86.3,86.251,7.08651255]
["bitfinex-derivatives","SOLF0:USTF0",1773113852137,10.428,86.298,86.251,7.08651255]
["bitfinex-derivatives","SOLF0:USTF0",1773113853429,4.80840751,86.32,86.261,7.08190316]
["bitfinex-derivatives","SOLF0:USTF0",1773113853831,10.426,86.316,86.261,7.08190316]
["bitfinex-derivatives","SOLF0:USTF0",1773113856940,10.427,86.309,86.261,7.08190316]
["bitfinex-derivatives","SOLF0:USTF0",1773113859045,4.81222153,86.3,86.261,7.08190316]
["bitfinex-derivatives","SOLF0:USTF0",1773113860346,10.427,86.309,86.261,7.08190316]
["bitfinex-derivatives","SOLF0:USTF0",1773113865852,10.426,86.317,86.261,7.08190316]
["bitfinex-derivatives","SOLF0:USTF0",1773113866648,4.81222153,86.33,86.261,7.08190316]
["bitfinex-derivatives","SOLF0:USTF0",1773113866847,4.81222153,86.33,86.281,6.94851637]
["bitfinex-derivatives","SOLF0:USTF0",1773113867445,4.81222153,86.34,86.291,6.94851637]
["bitfinex-derivatives","SOLF0:USTF0",1773113867650,4.81222153,86.35,86.301,6.95248643]
["bitfinex-derivatives","SOLF0:USTF0",1773113868048,10.422,86.349,86.301,6.95248643]
["bitfinex-derivatives","SOLF0:USTF0",1773113869047,4.81222153,86.34,86.287,6.95248643]
["bitfinex-derivatives","SOLF0:USTF0",1773113870549,4.81222153,86.34,86.25,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1773113870550,10.423,86.337,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113872154,10.422,86.347,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113873458,4.81222153,86.34,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113875053,10.422,86.347,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113875657,4.81222153,86.34,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113876951,4.81222153,86.33,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113877251,10.423,86.336,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113877656,4.81222153,86.34,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113882060,10.423,86.339,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113883061,10.424,86.331,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113883563,4.81222153,86.33,86.291,6.93108093]
["bitfinex-derivatives","SOLF0:USTF0",1773113883764,10.72547884,86.371,86.247,6.90879784]
["bitfinex-derivatives","SOLF0:USTF0",1773113883956,4.81222153,86.28,86.247,6.90879784]
["bitfinex-derivatives","SOLF0:USTF0",1773113885466,10.429,86.288,86.247,6.90879784]
["bitfinex-derivatives","SOLF0:USTF0",1773113885659,4.81222153,86.28,86.247,6.90879784]
["bitfinex-derivatives","SOLF0:USTF0",1773113886067,4.81222153,86.28,86.245,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1773113886068,4.81222153,86.31,86.261,6.92832249]
["bitfinex-derivatives","SOLF0:USTF0",1773113886270,4.81222153,86.32,86.271,6.92832249]
["bitfinex-derivatives","SOLF0:USTF0",1773113887371,10.425,86.319,86.271,6.92832249]
["bitfinex-derivatives","SOLF0:USTF0",1773113887569,4.81222153,86.31,86.271,6.92832249]
["bitfinex-derivatives","SOLF0:USTF0",1773113888068,4.81222153,86.3,86.251,6.98349251]
["bitfinex-derivatives","SOLF0:USTF0",1773113891065,4.81222153,86.29,86.251,6.98349251]
["bitfinex-derivatives","SOLF0:USTF0",1773113891666,8.43975076,86.346,86.245,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1773113891667,4.81222153,86.27,86.245,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1773113893064,4.81222153,86.26,86.245,0.00091101]
["bitfinex-derivatives","SOLF0:USTF0",1773113893273,4.81222153,86.28,86.245,0.00091101]
["bitfinex-derivatives","SOLF0:USTF0",1773113894173,10.43,86.278,86.245,0.00091101]
["bitfinex-derivatives","SOLF0:USTF0",1773113894971,4.81222153,86.27,86.245,0.00091101]
["bitfinex-derivatives","SOLF0:USTF0",1773113895171,4.81222153,86.26,86.245,0.00091101]
["bitfinex-derivatives","SOLF0:USTF0",1773113895972,4.81222153,86.26,86.239,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773113896270,4.81222153,86.27,86.239,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773113896975,4.81222153,86.28,86.239,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773113897273,4.81222153,86.28,86.239,7.01921406]
["bitfinex-derivatives","SOLF0:USTF0",1773113898074,4.81222153,86.26,86.239,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773113898376,4.81222153,86.28,86.239,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773113900477,4.81222153,86.29,86.239,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773113900665,4.81222153,86.3,86.251,7.02600252]
["bitfinex-derivatives","SOLF0:USTF0",1773113900869,4.81222153,86.31,86.26,4.81222153]
["bitfinex-derivatives","SOLF0:USTF0",1773113901173,4.81222153,86.32,86.261,7.02600252]
["bitfinex-derivatives","SOLF0:USTF0",1773113901870,4.81222153,86.31,86.261,7.02600252]
["bitfinex-derivatives","SOLF0:USTF0",1773113902075,4.81222153,86.3,86.261,7.02600252]
["bitfinex-derivatives","SOLF0:USTF0",1773113902272,4.81222153,86.31,86.261,7.02600252]
["bitfinex-derivatives","SOLF0:USTF0",1773113903475,21.47856292,86.374,86.261,7.02600252]
["bitfinex-derivatives","SOLF0:USTF0",1773113903476,4.81222153,86.3,86.261,7.02600252]
["bitfinex-derivatives","SOLF0:USTF0",1773113905076,4.81222153,86.31,86.261,7.02600252]
["bitfinex-derivatives","SOLF0:USTF0",1773113907676,10.425,86.324,86.261,7.02600252]
["bitfinex-derivatives","SOLF0:USTF0",1773113907875,4.81222153,86.32,86.27,4.81222153]
["bitfinex-derivatives","SOLF0:USTF0",1773113908079,4.81222153,86.32,86.271,7.01049276]
["bitfinex-derivatives","SOLF0:USTF0",1773113910482,4.81222153,86.32,86.274,6.93743693]
["bitfinex-derivatives","SOLF0:USTF0",1773113911981,4.81222153,86.31,86.274,6.93743693]
["bitfinex-derivatives","SOLF0:USTF0",1773113912481,4.81222153,86.32,86.274,6.93743693]
["bitfinex-derivatives","SOLF0:USTF0",1773113913279,4.81222153,86.31,86.274,6.93743693]
["bitfinex-derivatives","SOLF0:USTF0",1773113914780,4.81222153,86.32,86.274,6.93743693]
["bitfinex-derivatives","SOLF0:USTF0",1773113916979,4.81222153,86.34,86.281,6.99347248]
["bitfinex-derivatives","SOLF0:USTF0",1773113917580,4.80984148,86.33,86.281,6.99347248]
["bitfinex-derivatives","SOLF0:USTF0",1773113917979,4.80984148,86.33,86.283,6.95539165]
["bitfinex-derivatives","SOLF0:USTF0",1773113918280,10.423,86.338,86.283,6.95539165]
["bitfinex-derivatives","SOLF0:USTF0",1773113919880,10.424,86.331,86.283,6.95539165]
["bitfinex-derivatives","SOLF0:USTF0",1773113920584,15.23284148,86.34,86.283,6.95539165]
["bitfinex-derivatives","SOLF0:USTF0",1773113922490,10.424,86.332,86.283,6.95539165]
["bitfinex-derivatives","SOLF0:USTF0",1773113922687,4.80984148,86.32,86.269,6.99425421]
["bitfinex-derivatives","SOLF0:USTF0",1773113922892,4.80984148,86.31,86.269,6.99425421]
["bitfinex-derivatives","SOLF0:USTF0",1773113923295,4.80984148,86.29,86.251,6.99425421]
["bitfinex-derivatives","SOLF0:USTF0",1773113923983,4.80984148,86.3,86.251,6.99425421]
["bitfinex-derivatives","SOLF0:USTF0",1773113929298,10.426,86.314,86.26,4.80984148]
["bitfinex-derivatives","SOLF0:USTF0",1773113929500,4.80984148,86.31,86.261,6.99920102]
["bitfinex-derivatives","SOLF0:USTF0",1773113929998,4.80984148,86.32,86.271,6.99949422]
["bitfinex-derivatives","SOLF0:USTF0",1773113930696,4.80984148,86.31,86.271,6.99949422]
["bitfinex-derivatives","SOLF0:USTF0",1773113931699,4.80984148,86.3,86.271,6.99949422]
["bitfinex-derivatives","SOLF0:USTF0",1773113932596,4.80984148,86.31,86.271,6.99949422]
["bitfinex-derivatives","SOLF0:USTF0",1773113935994,4.80984148,86.32,86.271,6.99949422]
["bitfinex-derivatives","SOLF0:USTF0",1773113936193,10.72547884,86.359,86.271,6.99949422]
["bitfinex-derivatives","SOLF0:USTF0",1773113936401,8.43975076,86.364,86.281,6.96275608]
["bitfinex-derivatives","SOLF0:USTF0",1773113936402,4.80984148,86.33,86.281,6.96275608]
["bitfinex-derivatives","SOLF0:USTF0",1773113936800,4.80984148,86.33,86.282,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113937401,4.80984148,86.34,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113937702,4.80984148,86.33,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113940299,10.422,86.349,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113940504,8.43975076,86.373,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113940505,4.80984148,86.34,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113940704,20.837,86.38,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113940705,4.80984148,86.33,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113941599,10.423,86.339,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113941804,4.80984148,86.34,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113943009,4.80984148,86.33,86.291,6.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1773113944405,4.80984148,86.34,86.293,6.95382729]
["bitfinex-derivatives","SOLF0:USTF0",1773113951113,4.80984148,86.34,86.295,6.93900526]
["bitfinex-derivatives","SOLF0:USTF0",1773113952707,4.80984148,86.32,86.281,6.94356205]
["bitfinex-derivatives","SOLF0:USTF0",1773113953604,15.23484148,86.32,86.281,6.94356205]
["bitfinex-derivatives","SOLF0:USTF0",1773113953807,4.80984148,86.31,86.261,6.94550396]
["bitfinex-derivatives","SOLF0:USTF0",1773113954008,4.80984148,86.32,86.271,6.94550396]
["bitfinex-derivatives","SOLF0:USTF0",1773113954512,4.80984148,86.33,86.271,6.94550396]
["bitfinex-derivatives","SOLF0:USTF0",1773113954707,10.424,86.328,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773113954914,10.424,86.328,86.274,6.94550396]
["bitfinex-derivatives","SOLF0:USTF0",1773113955417,4.80984148,86.33,86.281,6.94550396]
["bitfinex-derivatives","SOLF0:USTF0",1773113956116,4.80984148,86.33,86.283,6.94662555]
["bitfinex-derivatives","SOLF0:USTF0",1773113958518,4.80984148,86.34,86.285,6.94721452]
["bitfinex-derivatives","SOLF0:USTF0",1773113959120,4.80984148,86.33,86.285,6.94721452]
["bitfinex-derivatives","SOLF0:USTF0",1773113960921,10.424,86.329,86.285,6.94721452]
["bitfinex-derivatives","SOLF0:USTF0",1773113961117,4.80984148,86.3,86.275,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1773113963417,4.80984148,86.29,86.241,6.94596591]
["bitfinex-derivatives","SOLF0:USTF0",1773113963625,4.80984148,86.28,86.241,6.94596591]
["bitfinex-derivatives","SOLF0:USTF0",1773113964925,4.80984148,86.29,86.241,6.94596591]
["bitfinex-derivatives","SOLF0:USTF0",1773113965325,10.429,86.288,86.241,6.94596591]
["bitfinex-derivatives","SOLF0:USTF0",1773113965720,4.80984148,86.29,86.241,6.94596591]
["bitfinex-derivatives","SOLF0:USTF0",1773113967224,4.80984148,86.29,86.242,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1773113967423,4.80984148,86.3,86.243,6.93630547]
["bitfinex-derivatives","SOLF0:USTF0",1773113967630,4.80984148,86.31,86.251,6.93630547]
["bitfinex-derivatives","SOLF0:USTF0",1773113968531,10.427,86.306,86.253,6.93713115]
["bitfinex-derivatives","SOLF0:USTF0",1773113968823,10.425,86.325,86.272,6.93713115]
["bitfinex-derivatives","SOLF0:USTF0",1773113969030,4.80984148,86.32,86.272,6.93713115]
["bitfinex-derivatives","SOLF0:USTF0",1773113969425,4.80984148,86.33,86.28,4.80984148]
["bitfinex-derivatives","SOLF0:USTF0",1773113969630,4.80984148,86.33,86.281,6.95266952]
["bitfinex-derivatives","SOLF0:USTF0",1773113970427,10.424,86.328,86.281,6.95266952]
["bitfinex-derivatives","SOLF0:USTF0",1773113971329,4.80984148,86.32,86.281,6.95266952]
["bitfinex-derivatives","SOLF0:USTF0",1773113975031,10.424,86.328,86.281,6.95266952]
["bitfinex-derivatives","SOLF0:USTF0",1773113975231,15.23284148,86.34,86.281,6.95266952]
["bitfinex-derivatives","SOLF0:USTF0",1773113976130,4.80984148,86.33,86.281,6.95266952]
["bitfinex-derivatives","SOLF0:USTF0",1773113976330,4.80984148,86.33,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773113976630,4.80984148,86.33,86.285,6.91676106]
["bitfinex-derivatives","SOLF0:USTF0",1773113977730,20.832,86.399,86.288,6.92021924]
["bitfinex-derivatives","SOLF0:USTF0",1773113977930,4.80984148,86.33,86.288,6.92021924]
["bitfinex-derivatives","SOLF0:USTF0",1773113979633,4.80972831,86.33,86.288,6.92021924]
["bitfinex-derivatives","SOLF0:USTF0",1773113981238,10.423,86.339,86.288,6.92021924]
["bitfinex-derivatives","SOLF0:USTF0",1773113981432,4.80972831,86.33,86.288,6.92021924]
["bitfinex-derivatives","SOLF0:USTF0",1773113983434,10.424,86.329,86.288,6.92021924]
["bitfinex-derivatives","SOLF0:USTF0",1773113983630,4.80972831,86.32,86.288,6.92021924]
["bitfinex-derivatives","SOLF0:USTF0",1773113984037,4.80972831,86.32,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773113984038,4.80972831,86.32,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113984233,4.80972831,86.31,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113984636,4.30520531,86.309,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113984834,4.30520531,86.308,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113985034,4.30520531,86.307,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113985329,4.30520531,86.306,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113985532,4.30520531,86.305,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113985732,4.80972831,86.32,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113985932,4.30562272,86.319,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113986135,4.30562272,86.318,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113986335,4.30562272,86.317,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113986536,4.30562272,86.316,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113986739,4.30562272,86.315,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113986940,4.30562272,86.314,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113987130,4.30562272,86.313,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113987336,4.30562272,86.312,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113987535,4.30562272,86.311,86.274,6.91693217]
["bitfinex-derivatives","SOLF0:USTF0",1773113987833,162.042,86.393,86.242,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1773113987834,162.042,86.393,86.281,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113988136,4.80972831,86.34,86.281,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113988340,4.3064524,86.339,86.281,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113988538,4.3064524,86.338,86.281,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113988740,4.3064524,86.337,86.281,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113989042,4.3064524,86.336,86.283,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113989241,4.3064524,86.335,86.283,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113989441,4.3064524,86.334,86.283,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113989640,4.3064524,86.333,86.283,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113989940,4.3064524,86.332,86.283,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113990240,4.3064524,86.331,86.283,6.90884749]
["bitfinex-derivatives","SOLF0:USTF0",1773113990442,4.3064524,86.33,86.291,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113990740,4.3064524,86.329,86.291,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113990942,4.3064524,86.328,86.291,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113991144,4.3064524,86.327,86.294,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113991442,4.3064524,86.326,86.294,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113991643,4.3064524,86.325,86.294,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113991842,4.3064524,86.324,86.294,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113992044,4.3064524,86.323,86.294,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113992345,4.3064524,86.322,86.294,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113992545,4.3064524,86.321,86.294,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113992745,4.3064524,86.32,86.294,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113992945,10.422,86.345,86.294,6.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1773113993644,10.423,86.336,86.281,6.91116031]
["bitfinex-derivatives","SOLF0:USTF0",1773113993946,4.80972831,86.33,86.281,6.91116031]
["bitfinex-derivatives","SOLF0:USTF0",1773113996748,10.423,86.336,86.284,6.90229562]
["bitfinex-derivatives","SOLF0:USTF0",1773113997150,4.80972831,86.33,86.284,6.90229562]
["bitfinex-derivatives","SOLF0:USTF0",1773113997746,10.425,86.325,86.284,6.90229562]
["bitfinex-derivatives","SOLF0:USTF0",1773113998450,3.68267441,86.385,86.313,4.03287269]
["bitfinex-derivatives","SOLF0:USTF0",1773113998651,3.68267441,86.379,86.32,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773113998853,3.68267441,86.369,86.32,4.03287269]
["bitfinex-derivatives","SOLF0:USTF0",1773113999050,3.68267441,86.359,86.304,4.03287269]
["bitfinex-derivatives","SOLF0:USTF0",1773113999653,3.68267441,86.359,86.32,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773113999951,3.68267441,86.359,86.311,4.03287269]
["bitfinex-derivatives","SOLF0:USTF0",1773114001053,3.68267441,86.319,86.27,4.03287269]
["bitfinex-derivatives","SOLF0:USTF0",1773114001357,3.68267441,86.319,86.208,36.0180233]
["bitfinex-derivatives","SOLF0:USTF0",1773114001358,3.68267441,86.309,86.252,4.03287269]
["bitfinex-derivatives","SOLF0:USTF0",1773114001757,4.80972831,86.3,86.252,4.03287269]
["bitfinex-derivatives","SOLF0:USTF0",1773114001950,3.68267441,86.299,86.252,4.03287269]
["bitfinex-derivatives","SOLF0:USTF0",1773114004855,3.68267441,86.299,86.26,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773114005054,3.68267441,86.299,86.252,4.03287269]
["bitfinex-derivatives","SOLF0:USTF0",1773114005256,4.80972831,86.31,86.255,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114005456,4.80972831,86.31,86.261,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114005649,8.66235498,86.31,86.261,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114007354,3.85262667,86.309,86.261,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114008655,3.85262667,86.309,86.271,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114008954,3.85262667,86.309,86.211,28.8144186]
["bitfinex-derivatives","SOLF0:USTF0",1773114008955,3.85262667,86.336,86.29,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773114009157,3.85262667,86.336,86.29,8.47522213]
["bitfinex-derivatives","SOLF0:USTF0",1773114009457,3.85262667,86.336,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114014554,4.33469913,86.335,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114014751,3.85262667,86.333,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114014958,4.33469913,86.332,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114015163,4.33469913,86.331,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114015360,4.33469913,86.33,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114015561,4.33469913,86.329,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114015861,4.33469913,86.328,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114016159,4.33469913,86.327,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114016359,4.33469913,86.326,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114016563,4.33469913,86.325,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114016755,4.33469913,86.324,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114016953,4.33469913,86.323,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114017151,4.33469913,86.322,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114017362,4.33469913,86.321,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114017563,4.33469913,86.32,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114017751,4.33469913,86.319,86.291,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114017959,4.33469913,86.318,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773114018160,4.33469913,86.317,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773114018353,4.33469913,86.316,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773114018559,4.33469913,86.315,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773114018759,4.33469913,86.314,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773114018959,4.33469913,86.313,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773114019155,3.85262667,86.319,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773114019366,4.33112941,86.318,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773114019565,4.33112941,86.317,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773114019761,4.33112941,86.316,86.28,8.47522213]
["bitfinex-derivatives","SOLF0:USTF0",1773114019962,4.33112941,86.315,86.28,8.47522213]
["bitfinex-derivatives","SOLF0:USTF0",1773114020166,4.33112941,86.314,86.28,8.47522213]
["bitfinex-derivatives","SOLF0:USTF0",1773114020467,4.33112941,86.313,86.28,8.47522213]
["bitfinex-derivatives","SOLF0:USTF0",1773114020664,3.85262667,86.319,86.28,8.47522213]
["bitfinex-derivatives","SOLF0:USTF0",1773114020968,4.33114743,86.318,86.281,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1773114021268,4.33114743,86.317,86.281,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1773114021567,4.33114743,86.316,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114021765,4.33114743,86.315,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114021967,4.33114743,86.314,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114022158,3.85262667,86.319,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114022363,4.33114877,86.318,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114022567,4.33114877,86.317,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114022766,4.33114877,86.316,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114023061,3.85262667,86.319,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114023062,4.33114877,86.315,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114023367,4.33114877,86.314,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114023566,4.33114877,86.313,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114023767,3.85262667,86.319,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114023967,4.33130859,86.318,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114024265,4.33130859,86.317,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114024468,4.33130859,86.316,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114024767,4.33130859,86.315,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114025068,4.33130859,86.314,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114025264,4.33130859,86.313,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114025464,3.85262667,86.319,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114025665,4.33155556,86.318,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114025964,4.33155556,86.317,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114026164,4.33155556,86.316,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114026366,4.33155556,86.315,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114026565,4.33155556,86.314,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114026764,4.33155556,86.313,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114026964,3.85262667,86.319,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114027167,4.33154274,86.318,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114027365,4.33154274,86.317,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114027569,4.33154274,86.316,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114027766,4.33154274,86.315,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114027972,4.33154274,86.314,86.281,10.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114028169,4.33154274,86.313,86.282,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114028471,3.85262667,86.329,86.285,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114028672,4.33122063,86.328,86.29,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773114028873,4.33122063,86.327,86.29,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773114029167,4.33122063,86.326,86.285,3.66549382]
["bitfinex-derivatives","SOLF0:USTF0",1773114029471,4.33122063,86.325,86.289,14.09449382]
["bitfinex-derivatives","SOLF0:USTF0",1773114029674,3.85262667,86.353,86.31,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773114030368,3.85262667,86.353,86.311,2.9308547]
["bitfinex-derivatives","SOLF0:USTF0",1773114031573,3.85262667,86.353,86.313,2.9308547]
["bitfinex-derivatives","SOLF0:USTF0",1773114032370,3.85262667,86.365,86.32,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773114032564,3.85262667,86.365,86.321,2.76998033]
["bitfinex-derivatives","SOLF0:USTF0",1773114036271,10.7451386,86.399,86.281,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1773114036272,4.0570847,86.359,86.311,2.77437775]
["bitfinex-derivatives","SOLF0:USTF0",1773114036476,4.0570847,86.359,86.32,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773114039490,4.0570847,86.359,86.31,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773114039876,4.0570847,86.359,86.31,7.55239509]
["bitfinex-derivatives","SOLF0:USTF0",1773114040484,4.0570847,86.359,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773114040685,4.0570847,86.359,86.313,13.16866678]
["bitfinex-derivatives","SOLF0:USTF0",1773114040885,4.0570847,86.359,86.32,4.80972831]
["bitfinex-derivatives","SOLF0:USTF0",1773114041588,4.29913983,86.358,86.32,4.80563735]
["bitfinex-derivatives","SOLF0:USTF0",1773114041785,4.29913983,86.357,86.32,4.80563735]
["bitfinex-derivatives","SOLF0:USTF0",1773114041984,4.29913983,86.356,86.32,4.80563735]
["bitfinex-derivatives","SOLF0:USTF0",1773114042180,4.29913983,86.355,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114042386,10.42,86.365,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114042387,4.29913983,86.354,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114042585,10.42,86.365,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114042586,4.29913983,86.353,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114042787,4.0570847,86.372,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114042987,4.0570847,86.37,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114043188,4.0570847,86.368,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114043486,4.29880316,86.367,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114043690,4.0570847,86.365,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114043884,4.29880316,86.364,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114044084,8.35588786,86.363,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114044289,4.29880316,86.362,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114044594,8.35588786,86.361,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114044894,4.29880316,86.36,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114045087,4.29880316,86.359,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114045289,4.29880316,86.358,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114045587,4.29880316,86.357,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114045787,4.29880316,86.356,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114045988,4.29880316,86.355,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114046293,4.29880316,86.354,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114046492,4.29880316,86.353,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114046692,4.0570847,86.361,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114046894,4.31941374,86.36,86.321,2.7417514]
["bitfinex-derivatives","SOLF0:USTF0",1773114047089,4.31941374,86.359,86.323,2.64742275]
["bitfinex-derivatives","SOLF0:USTF0",1773114047295,8.41901426,86.403,86.273,20.862]
["bitfinex-derivatives","SOLF0:USTF0",1773114047296,4.0570847,86.373,86.34,4.80563735]
["bitfinex-derivatives","SOLF0:USTF0",1773114047496,4.0570847,86.371,86.331,2.64742275]
["bitfinex-derivatives","SOLF0:USTF0",1773114047695,4.0570847,86.369,86.318,2.64742275]
["bitfinex-derivatives","SOLF0:USTF0",1773114047889,14.3268515,86.418,86.31,4.80563735]
["bitfinex-derivatives","SOLF0:USTF0",1773114047890,4.0570847,86.359,86.31,4.80563735]
["bitfinex-derivatives","SOLF0:USTF0",1773114048193,4.0570847,86.359,86.305,2.650015]
["bitfinex-derivatives","SOLF0:USTF0",1773114048194,4.0570847,86.357,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773114048388,4.0570847,86.355,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773114048594,4.32116307,86.354,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773114048793,15.22663735,86.36,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773114048794,4.0570847,86.352,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773114048991,4.32116307,86.351,86.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1773114049192,4.32116307,86.35,86.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1773114049495,4.32116307,86.349,86.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1773114049695,4.32116307,86.348,86.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1773114049897,4.32116307,86.347,86.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1773114050092,4.32116307,86.346,86.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1773114050291,4.32116307,86.345,86.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1773114050491,4.32116307,86.344,86.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1773114050695,4.0570847,86.339,86.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1773114050893,4.0570847,86.329,86.279,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114051189,4.0570847,86.329,86.272,13.09309296]
["bitfinex-derivatives","SOLF0:USTF0",1773114051190,4.0570847,86.319,86.272,13.09309296]
["bitfinex-derivatives","SOLF0:USTF0",1773114051392,4.0570847,86.319,86.253,21.62065521]
["bitfinex-derivatives","SOLF0:USTF0",1773114051393,4.32322585,86.318,86.28,4.80563735]
["bitfinex-derivatives","SOLF0:USTF0",1773114051598,4.0570847,86.319,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114053289,4.32566452,86.318,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114053494,4.0570847,86.319,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114053798,4.32521534,86.318,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114053992,4.32514203,86.317,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114054198,4.0570847,86.319,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114054396,4.32512956,86.318,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114054592,4.32512956,86.317,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114054796,4.0570847,86.319,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114054997,4.32430347,86.318,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114055299,4.32430347,86.317,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114055498,4.0570847,86.319,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114055698,4.32469217,86.318,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114055900,4.32469217,86.317,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114056098,4.0570847,86.319,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114056296,4.3246883,86.318,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114056498,4.3246883,86.317,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114056700,4.0570847,86.319,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114056900,4.32556147,86.318,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114057101,4.32556147,86.317,86.281,2.66209296]
["bitfinex-derivatives","SOLF0:USTF0",1773114057397,4.0570847,86.319,86.27,12.25563735]
["bitfinex-derivatives","SOLF0:USTF0",1773114057603,3.98872049,86.309,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114057803,8.31365648,86.308,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114058003,4.32493599,86.307,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114058203,4.32493599,86.306,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114058403,4.32493599,86.305,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114058604,3.98872049,86.308,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114058794,8.31391905,86.307,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114059108,4.32519856,86.306,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114059403,4.32519856,86.305,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114059603,3.98872049,86.307,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114059804,4.32456176,86.306,86.27,10.06638634]
["bitfinex-derivatives","SOLF0:USTF0",1773114059996,4.32456176,86.305,86.27,10.06638634]
["bitfinex-derivatives","SOLF0:USTF0",1773114060196,3.98872049,86.319,86.274,2.61638634]
["bitfinex-derivatives","SOLF0:USTF0",1773114060395,4.32487331,86.318,86.274,2.61638634]
["bitfinex-derivatives","SOLF0:USTF0",1773114060705,3.98872049,86.309,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114063207,4.80563735,86.32,86.274,2.61156308]
["bitfinex-derivatives","SOLF0:USTF0",1773114063503,4.32147427,86.319,86.274,2.61156308]
["bitfinex-derivatives","SOLF0:USTF0",1773114063807,4.32147427,86.318,86.274,2.61156308]
["bitfinex-derivatives","SOLF0:USTF0",1773114063994,4.32147427,86.317,86.274,2.61156308]
["bitfinex-derivatives","SOLF0:USTF0",1773114064198,4.32147427,86.316,86.274,2.61156308]
["bitfinex-derivatives","SOLF0:USTF0",1773114064402,4.32147427,86.315,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114064608,4.32147427,86.314,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114064810,3.7161294,86.317,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114065006,4.32360588,86.316,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114065206,4.32360588,86.315,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114065408,4.32360588,86.314,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114065605,4.32309072,86.313,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114065807,4.32309072,86.312,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114066006,4.32309072,86.311,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114066308,3.7161294,86.317,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114066508,3.7161294,86.315,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114066708,4.322492,86.314,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114067010,4.322492,86.313,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114067198,4.322492,86.312,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114067399,4.322492,86.311,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114067603,3.7161294,86.315,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114067804,4.32175185,86.314,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114068004,4.32175185,86.313,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114068205,4.32175185,86.312,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114068410,4.32175185,86.311,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114068610,3.7161294,86.315,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114068811,4.32068631,86.314,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114069006,4.32068631,86.313,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114069203,4.32068631,86.312,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114069402,4.32068631,86.311,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114069612,3.7161294,86.315,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114069819,4.32087122,86.314,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114070111,4.32087122,86.313,86.276,2.50505489]
["bitfinex-derivatives","SOLF0:USTF0",1773114070417,4.32087122,86.313,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114070418,3.7161294,86.309,86.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1773114071808,10.426,86.317,86.273,2.50645309]
["bitfinex-derivatives","SOLF0:USTF0",1773114072110,3.7161294,86.315,86.273,2.50645309]
["bitfinex-derivatives","SOLF0:USTF0",1773114072310,4.31831634,86.314,86.273,2.50645309]
["bitfinex-derivatives","SOLF0:USTF0",1773114072515,4.31831634,86.313,86.273,2.50645309]
["bitfinex-derivatives","SOLF0:USTF0",1773114072717,4.31831634,86.312,86.273,2.50645309]
["bitfinex-derivatives","SOLF0:USTF0",1773114073013,3.7161294,86.315,86.273,2.50645309]
["bitfinex-derivatives","SOLF0:USTF0",1773114073204,4.31810199,86.314,86.273,2.50645309]
["bitfinex-derivatives","SOLF0:USTF0",1773114073408,4.31810199,86.313,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114073605,4.31810199,86.312,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114073814,3.7161294,86.315,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114074016,4.31795972,86.314,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773114074215,4.31795972,86.313,86.274,12.93752155]
["bitfinex-derivatives","SOLF0:USTF0",1773114074412,3.7161294,86.315,86.274,12.93752155]
["bitfinex-derivatives","SOLF0:USTF0",1773114075118,3.7161294,86.315,86.277,2.50652155]
["bitfinex-derivatives","SOLF0:USTF0",1773114076416,3.7161294,86.326,86.28,2.52494521]
["bitfinex-derivatives","SOLF0:USTF0",1773114076617,3.7161294,86.326,86.281,2.52494521]
["bitfinex-derivatives","SOLF0:USTF0",1773114077417,3.7161294,86.326,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773114077618,3.7161294,86.326,86.291,2.52494521]
["bitfinex-derivatives","SOLF0:USTF0",1773114077818,10.424,86.335,86.291,2.52494521]
["bitfinex-derivatives","SOLF0:USTF0",1773114078019,3.7161294,86.338,86.291,2.52494521]
["bitfinex-derivatives","SOLF0:USTF0",1773114078217,3.7161294,86.338,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773114078218,3.7161294,86.349,86.297,2.52335695]
["bitfinex-derivatives","SOLF0:USTF0",1773114078922,3.7161294,86.344,86.297,2.52335695]
["bitfinex-derivatives","SOLF0:USTF0",1773114079620,3.7161294,86.344,86.301,2.52335695]
["bitfinex-derivatives","SOLF0:USTF0",1773114083021,3.7161294,86.358,86.304,2.5104028]
["bitfinex-derivatives","SOLF0:USTF0",1773114083329,3.7161294,86.358,86.321,2.5104028]
["bitfinex-derivatives","SOLF0:USTF0",1773114084323,3.7161294,86.358,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773114085723,3.7161294,86.358,86.321,2.5104028]
["bitfinex-derivatives","SOLF0:USTF0",1773114096526,3.7161294,86.358,86.323,2.44010636]
["bitfinex-derivatives","SOLF0:USTF0",1773114096723,3.87383312,86.37,86.323,2.44010636]
["bitfinex-derivatives","SOLF0:USTF0",1773114097328,3.87383312,86.37,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773114097829,3.87383312,86.368,86.312,2.44010636]
["bitfinex-derivatives","SOLF0:USTF0",1773114098234,3.87383312,86.365,86.312,2.44010636]
["bitfinex-derivatives","SOLF0:USTF0",1773114099428,3.87383312,86.361,86.314,2.42617141]
["bitfinex-derivatives","SOLF0:USTF0",1773114102131,3.87383312,86.361,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773114102332,3.87383312,86.361,86.316,2.54187419]
["bitfinex-derivatives","SOLF0:USTF0",1773114104230,3.87383312,86.361,86.318,2.54637136]
["bitfinex-derivatives","SOLF0:USTF0",1773114108836,3.87383312,86.361,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773114110437,3.87383312,86.359,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773114110838,3.87383312,86.349,86.308,2.53020195]
["bitfinex-derivatives","SOLF0:USTF0",1773114114839,3.87383312,86.349,86.309,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1773114118046,3.87383312,86.349,86.309,10.55234904]
["bitfinex-derivatives","SOLF0:USTF0",1773114118946,3.87383312,86.349,86.31,2.47234904]
["bitfinex-derivatives","SOLF0:USTF0",1773114121048,8.44300638,86.38,86.289,2.47900225]
["bitfinex-derivatives","SOLF0:USTF0",1773114121049,3.83555717,86.329,86.289,2.47900225]
["bitfinex-derivatives","SOLF0:USTF0",1773114121447,3.83555717,86.319,86.271,3.69825772]
["bitfinex-derivatives","SOLF0:USTF0",1773114122449,3.83555717,86.319,86.279,3.69825772]
["bitfinex-derivatives","SOLF0:USTF0",1773114123449,3.83555717,86.319,86.282,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114123645,3.70558583,86.329,86.282,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114125453,3.70558583,86.329,86.287,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114126049,10.422,86.348,86.297,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114126249,3.70558583,86.352,86.301,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114127451,3.70558583,86.352,86.31,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114129856,10.7334752,86.381,86.3,4.8058168]
["bitfinex-derivatives","SOLF0:USTF0",1773114129857,3.70558583,86.349,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773114130057,3.70558583,86.349,86.298,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114130556,3.70558583,86.339,86.298,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114132558,3.70558583,86.338,86.298,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114134361,3.70558583,86.338,86.3,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114136664,3.70558583,86.335,86.291,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114136865,3.70558583,86.329,86.291,3.9994314]
["bitfinex-derivatives","SOLF0:USTF0",1773114141356,3.70558583,86.329,86.28,4.8058168]
["bitfinex-derivatives","SOLF0:USTF0",1773114141562,3.70558583,86.329,86.197,162.408]
["bitfinex-derivatives","SOLF0:USTF0",1773114141563,4.8058168,86.29,86.178,28.8144186]
["bitfinex-derivatives","SOLF0:USTF0",1773114141767,4.8058168,86.28,86.179,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1773114141956,4.53472399,86.279,86.204,2.01763693]
["bitfinex-derivatives","SOLF0:USTF0",1773114142257,4.53472399,86.279,86.179,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1773114142258,4.53472399,86.278,86.21,4.8058168]
["bitfinex-derivatives","SOLF0:USTF0",1773114142462,4.53472399,86.277,86.22,4.8058168]
["bitfinex-derivatives","SOLF0:USTF0",1773114142663,4.53472399,86.276,86.2,4.8058168]
["bitfinex-derivatives","SOLF0:USTF0",1773114142863,4.8058168,86.25,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773114143066,4.53472399,86.249,86.2,4.8058168]
["bitfinex-derivatives","SOLF0:USTF0",1773114143257,4.53472399,86.248,86.2,4.8058168]
["bitfinex-derivatives","SOLF0:USTF0",1773114143457,4.53472399,86.247,86.201,20.83533181]
["bitfinex-derivatives","SOLF0:USTF0",1773114143656,4.53472399,86.246,86.201,20.83533181]
["bitfinex-derivatives","SOLF0:USTF0",1773114143857,4.53472399,86.245,86.201,20.83533181]
["bitfinex-derivatives","SOLF0:USTF0",1773114144060,4.53472399,86.244,86.201,20.83533181]
["bitfinex-derivatives","SOLF0:USTF0",1773114144358,4.53472399,86.243,86.201,20.83533181]
["bitfinex-derivatives","SOLF0:USTF0",1773114144556,4.53472399,86.242,86.201,20.83533181]
["bitfinex-derivatives","SOLF0:USTF0",1773114144756,4.53472399,86.241,86.201,20.83533181]
["bitfinex-derivatives","SOLF0:USTF0",1773114144962,4.53472399,86.24,86.201,20.83533181]
["bitfinex-derivatives","SOLF0:USTF0",1773114145266,4.8058168,86.23,86.184,20.79835748]
["bitfinex-derivatives","SOLF0:USTF0",1773114145466,4.6356636,86.229,86.184,20.79835748]
["bitfinex-derivatives","SOLF0:USTF0",1773114145667,4.8058168,86.23,86.184,20.79835748]
["bitfinex-derivatives","SOLF0:USTF0",1773114146261,176.5288515,86.308,86.184,20.79835748]
["bitfinex-derivatives","SOLF0:USTF0",1773114146262,4.8058168,86.24,86.184,20.79835748]
["bitfinex-derivatives","SOLF0:USTF0",1773114146465,4.8058168,86.25,86.191,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114146660,4.62281692,86.249,86.191,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114146861,4.62281692,86.248,86.2,4.8058168]
["bitfinex-derivatives","SOLF0:USTF0",1773114147063,4.62281692,86.247,86.201,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114147265,4.62281692,86.246,86.201,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114147465,4.8058168,86.25,86.201,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114147666,4.61853107,86.249,86.201,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114147866,4.8058168,86.26,86.201,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114148070,4.61897676,86.259,86.201,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114148266,4.61897676,86.258,86.201,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114148467,4.61897676,86.257,86.201,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114148668,4.61897676,86.256,86.201,20.88000186]
["bitfinex-derivatives","SOLF0:USTF0",1773114148969,4.8058168,86.26,86.21,4.8058168]
["bitfinex-derivatives","SOLF0:USTF0",1773114149173,4.61671554,86.259,86.211,20.89277909]
["bitfinex-derivatives","SOLF0:USTF0",1773114149472,4.8058168,86.26,86.211,20.89277909]
["bitfinex-derivatives","SOLF0:USTF0",1773114149670,4.61371909,86.259,86.211,20.89277909]
["bitfinex-derivatives","SOLF0:USTF0",1773114149868,4.61371909,86.258,86.211,20.89277909]
["bitfinex-derivatives","SOLF0:USTF0",1773114150068,4.8058168,86.26,86.211,20.89277909]
["bitfinex-derivatives","SOLF0:USTF0",1773114151370,10.433,86.258,86.211,20.89277909]
["bitfinex-derivatives","SOLF0:USTF0",1773114151571,4.8058168,86.22,86.184,20.89129761]
["bitfinex-derivatives","SOLF0:USTF0",1773114152067,4.8058168,86.22,86.183,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1773114152468,4.60739791,86.288,86.183,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1773114152676,4.8058168,86.22,86.183,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1773114155075,10.435,86.244,86.184,20.82125126]
["bitfinex-derivatives","SOLF0:USTF0",1773114155280,4.8058168,86.24,86.191,20.82125126]
["bitfinex-derivatives","SOLF0:USTF0",1773114155579,10.435,86.244,86.201,20.82125126]
["bitfinex-derivatives","SOLF0:USTF0",1773114155878,10.433,86.257,86.201,20.82125126]
["bitfinex-derivatives","SOLF0:USTF0",1773114156267,4.8058168,86.26,86.211,20.8219687]
["bitfinex-derivatives","SOLF0:USTF0",1773114158087,8.51735487,86.317,86.183,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1773114158088,4.8058168,86.25,86.191,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114159488,4.8058168,86.24,86.191,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114159690,162.205,86.307,86.144,2.01871371]
["bitfinex-derivatives","SOLF0:USTF0",1773114159691,4.8058168,86.26,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114161087,4.8058168,86.25,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114162888,4.8058168,86.27,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114163089,4.59716153,86.309,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114163090,4.8058168,86.26,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114163291,4.8058168,86.25,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114164791,4.59716153,86.249,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114164986,4.59716153,86.248,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114165184,4.59716153,86.247,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114165383,4.59716153,86.246,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114165593,4.8058168,86.25,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114165594,4.59716153,86.245,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114165799,4.59716153,86.244,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114165992,4.59716153,86.243,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114166294,4.59716153,86.242,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114166493,4.59716153,86.241,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114166685,4.81891064,86.25,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114166686,4.59716153,86.24,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114166890,4.59716153,86.239,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114167195,4.59716153,86.238,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114167493,4.59716153,86.237,86.211,20.80872306]
["bitfinex-derivatives","SOLF0:USTF0",1773114167693,4.59716153,86.236,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114167895,4.59716153,86.235,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114168096,4.59716153,86.234,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114168399,4.59716153,86.233,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114168695,4.59716153,86.232,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114168995,4.59716153,86.231,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114169193,4.59716153,86.23,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114169396,4.59716153,86.229,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114169696,4.59716153,86.228,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114169897,4.59716153,86.227,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114170097,4.59716153,86.226,86.209,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1773114170396,10.433,86.258,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114170597,10.433,86.258,86.21,25.63181294]
["bitfinex-derivatives","SOLF0:USTF0",1773114175094,10.433,86.258,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114178799,10.434,86.248,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114179000,4.81891064,86.26,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114180506,10.433,86.257,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114181618,35.1788515,86.318,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114181619,10.434,86.248,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114182313,4.93094297,86.247,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114182511,4.93094297,86.246,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114182714,4.93094297,86.245,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114182915,4.93094297,86.244,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114183116,4.93094297,86.243,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114183317,4.93094297,86.242,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114183519,4.93094297,86.241,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114183716,4.93094297,86.24,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114183916,4.93094297,86.239,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114184117,4.93094297,86.238,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114184417,4.93094297,86.237,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114184717,4.93094297,86.236,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114185020,4.93094297,86.235,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114185220,4.93094297,86.234,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114185514,4.93094297,86.233,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114185724,4.93094297,86.232,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114185909,4.93094297,86.231,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114186112,4.81891064,86.25,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114186113,4.93094297,86.23,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114186315,4.93094297,86.229,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114186620,4.93094297,86.228,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114186816,4.93094297,86.227,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114187022,4.81891064,86.25,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114193920,10.434,86.248,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114194524,4.81891064,86.25,86.21,20.8129023]
["bitfinex-derivatives","SOLF0:USTF0",1773114195023,4.81891064,86.25,86.199,18.4532128]
["bitfinex-derivatives","SOLF0:USTF0",1773114195230,4.81891064,86.23,86.211,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1773114195430,4.81891064,86.22,86.186,18.4532128]
["bitfinex-derivatives","SOLF0:USTF0",1773114196020,4.81891064,86.23,86.186,18.4532128]
["bitfinex-derivatives","SOLF0:USTF0",1773114196424,15.25491064,86.23,86.186,18.4532128]
["bitfinex-derivatives","SOLF0:USTF0",1773114197129,10.435,86.238,86.186,18.4532128]
["bitfinex-derivatives","SOLF0:USTF0",1773114197323,8.62102639,86.248,86.191,18.45342843]
["bitfinex-derivatives","SOLF0:USTF0",1773114197518,21.4902772,86.285,86.191,18.45342843]
["bitfinex-derivatives","SOLF0:USTF0",1773114197519,4.81891064,86.24,86.191,18.45342843]
["bitfinex-derivatives","SOLF0:USTF0",1773114198226,4.81891064,86.21,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114198423,4.81891064,86.22,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114199028,4.35295726,86.219,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114199226,4.81891064,86.22,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114199227,4.35295726,86.218,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114199427,4.81891064,86.21,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114199729,4.35295726,86.209,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114199932,4.35295726,86.208,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114200127,4.35295726,86.207,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114200322,4.35295726,86.206,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114200527,4.35295726,86.205,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114200724,4.35295726,86.204,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114201025,4.35295726,86.203,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114201229,4.35295726,86.202,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114201430,4.35295726,86.201,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114201628,4.81891064,86.22,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114201824,4.34805262,86.219,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114202022,4.34805262,86.218,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114202223,4.34805262,86.217,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114202427,4.34805262,86.216,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114202627,4.34805262,86.215,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114202830,4.34805262,86.214,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114203133,4.34805262,86.213,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114203425,4.34805262,86.212,86.175,18.45619815]
["bitfinex-derivatives","SOLF0:USTF0",1773114203630,4.34805262,86.212,86.134,28.8144186]
["bitfinex-derivatives","SOLF0:USTF0",1773114203631,4.81891064,86.24,86.183,14.07279611]
["bitfinex-derivatives","SOLF0:USTF0",1773114204229,4.81891064,86.21,86.162,14.07135528]
["bitfinex-derivatives","SOLF0:USTF0",1773114204624,4.81891064,86.22,86.162,14.07135528]
["bitfinex-derivatives","SOLF0:USTF0",1773114204826,4.81891064,86.22,86.171,14.07135528]
["bitfinex-derivatives","SOLF0:USTF0",1773114205423,4.81891064,86.22,86.17,4.81891064]
["bitfinex-derivatives","SOLF0:USTF0",1773114205424,4.81891064,86.22,86.174,14.07135528]
["bitfinex-derivatives","SOLF0:USTF0",1773114206229,4.81891064,86.22,86.176,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114206632,4.81891064,86.23,86.181,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114209937,4.81891064,86.22,86.181,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114210536,4.81891064,86.23,86.181,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114210739,10.436,86.229,86.181,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114211037,4.81891064,86.22,86.181,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114211629,10.436,86.229,86.181,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114211828,8.61365844,86.255,86.181,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114211829,15.25591064,86.22,86.181,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114213040,4.81891064,86.21,86.181,14.0554641]
["bitfinex-derivatives","SOLF0:USTF0",1773114214338,4.81891064,86.2,86.175,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1773114214738,4.81891064,86.21,86.175,20.15864591]
["bitfinex-derivatives","SOLF0:USTF0",1773114214944,4.81891064,86.21,86.176,14.01864591]
["bitfinex-derivatives","SOLF0:USTF0",1773114216945,4.81891064,86.23,86.176,14.01864591]
["bitfinex-derivatives","SOLF0:USTF0",1773114217246,4.28529137,86.229,86.176,14.01864591]
["bitfinex-derivatives","SOLF0:USTF0",1773114217444,4.28529137,86.228,86.176,14.01864591]
["bitfinex-derivatives","SOLF0:USTF0",1773114217647,4.28529137,86.227,86.176,14.01864591]
["bitfinex-derivatives","SOLF0:USTF0",1773114217844,4.81891064,86.23,86.176,14.01864591]
["bitfinex-derivatives","SOLF0:USTF0",1773114218044,4.28554656,86.229,86.176,14.01864591]
["bitfinex-derivatives","SOLF0:USTF0",1773114218245,4.81891064,86.22,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114218545,4.28590135,86.219,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114218844,4.28590135,86.218,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114219044,4.28590135,86.217,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114219345,4.81891064,86.22,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114219346,4.28590135,86.216,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114219551,4.28590135,86.215,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114219748,4.28590135,86.214,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114219949,4.28552572,86.213,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114220250,10.438,86.219,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114220251,4.28552572,86.212,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114220549,4.28552572,86.211,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114220748,4.28552572,86.21,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114220949,4.28552572,86.209,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114221151,10.438,86.219,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114221344,4.28300986,86.218,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114221549,4.28300986,86.217,86.177,14.03376609]
["bitfinex-derivatives","SOLF0:USTF0",1773114221749,4.28300986,86.216,86.178,14.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1773114222054,4.28300986,86.215,86.178,14.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1773114222248,4.28300986,86.214,86.178,14.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1773114222445,4.81891064,86.22,86.178,14.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1773114222446,4.28300986,86.213,86.178,14.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1773114222646,4.28300986,86.212,86.178,14.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1773114222848,4.81891064,86.22,86.178,14.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1773114223048,4.28262406,86.219,86.178,14.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1773114223246,8.61365844,86.258,86.19,4.81891064]
["bitfinex-derivatives","SOLF0:USTF0",1773114223555,4.81891064,86.22,86.176,11.90506299]
["bitfinex-derivatives","SOLF0:USTF0",1773114223746,4.81891064,86.21,86.176,11.90506299]
["bitfinex-derivatives","SOLF0:USTF0",1773114225555,4.82558136,86.19,86.175,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1773114226551,4.82558136,86.2,86.175,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1773114229050,4.82558136,86.18,86.135,15.14654312]
["bitfinex-derivatives","SOLF0:USTF0",1773114229357,4.82558136,86.18,86.094,28.8144186]
["bitfinex-derivatives","SOLF0:USTF0",1773114229358,4.82558136,86.16,86.123,15.14654312]
["bitfinex-derivatives","SOLF0:USTF0",1773114229558,4.82558136,86.17,86.123,15.14654312]
["bitfinex-derivatives","SOLF0:USTF0",1773114230052,10.444,86.169,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773114230254,4.82558136,86.15,86.101,15.14669308]
["bitfinex-derivatives","SOLF0:USTF0",1773114230754,10.444,86.169,86.101,15.14669308]
["bitfinex-derivatives","SOLF0:USTF0",1773114230951,8.61365844,86.193,86.101,15.14669308]
["bitfinex-derivatives","SOLF0:USTF0",1773114231151,4.82558136,86.17,86.121,15.14669308]
["bitfinex-derivatives","SOLF0:USTF0",1773114231754,4.82558136,86.16,86.121,15.14669308]
["bitfinex-derivatives","SOLF0:USTF0",1773114232350,162.345,86.232,86.121,15.14669308]
["bitfinex-derivatives","SOLF0:USTF0",1773114232351,4.82558136,86.17,86.121,15.14669308]
["bitfinex-derivatives","SOLF0:USTF0",1773114232556,4.82558136,86.15,86.108,15.2523258]
["bitfinex-derivatives","SOLF0:USTF0",1773114232758,20.873,86.228,86.108,15.2523258]
["bitfinex-derivatives","SOLF0:USTF0",1773114232759,4.82558136,86.16,86.122,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1773114233552,4.82558136,86.15,86.122,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1773114234155,4.82558136,86.14,86.095,15.29893694]
["bitfinex-derivatives","SOLF0:USTF0",1773114234356,4.82558136,86.14,86.081,15.29893694]
["bitfinex-derivatives","SOLF0:USTF0",1773114234658,4.82558136,86.14,86.085,15.29893694]
["bitfinex-derivatives","SOLF0:USTF0",1773114235060,4.82558136,86.14,86.091,15.29893694]
["bitfinex-derivatives","SOLF0:USTF0",1773114235256,14.9538307,86.139,86.091,15.29893694]
["bitfinex-derivatives","SOLF0:USTF0",1773114235454,4.5068307,86.138,86.078,15.29893694]
["bitfinex-derivatives","SOLF0:USTF0",1773114238462,4.82558136,86.07,86.028,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1773114239266,4.82558136,86.06,86.028,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1773114241161,4.82558136,86.09,86.031,15.29506223]
["bitfinex-derivatives","SOLF0:USTF0",1773114241762,4.82558136,86.08,86.031,15.29506223]
["bitfinex-derivatives","SOLF0:USTF0",1773114242066,4.82558136,86.11,86.051,15.32767451]
["bitfinex-derivatives","SOLF0:USTF0",1773114243068,4.82558136,86.11,86.061,15.32767451]
["bitfinex-derivatives","SOLF0:USTF0",1773114243667,10.449,86.128,86.061,15.32767451]
["bitfinex-derivatives","SOLF0:USTF0",1773114243868,4.48894899,86.149,86.061,15.32767451]
["bitfinex-derivatives","SOLF0:USTF0",1773114244062,12.95007245,86.15,86.061,15.32767451]
["bitfinex-derivatives","SOLF0:USTF0",1773114244670,12.95007245,86.13,86.061,15.32767451]
["bitfinex-derivatives","SOLF0:USTF0",1773114245366,10.45,86.117,86.061,15.32767451]
["bitfinex-derivatives","SOLF0:USTF0",1773114246077,12.95007245,86.13,86.061,15.32767451]
["bitfinex-derivatives","SOLF0:USTF0",1773114246078,10.449,86.129,86.061,15.32767451]
["bitfinex-derivatives","SOLF0:USTF0",1773114246761,10.449,86.129,86.063,15.31621812]
["bitfinex-derivatives","SOLF0:USTF0",1773114249569,10.446,86.153,86.071,15.32626704]
["bitfinex-derivatives","SOLF0:USTF0",1773114250373,10.446,86.153,86.07,12.95007245]
["bitfinex-derivatives","SOLF0:USTF0",1773114250374,10.446,86.153,86.084,15.32530792]
["bitfinex-derivatives","SOLF0:USTF0",1773114251474,10.446,86.153,86.089,15.32530792]
["bitfinex-derivatives","SOLF0:USTF0",1773114252272,12.95007245,86.16,86.089,15.32530792]
["bitfinex-derivatives","SOLF0:USTF0",1773114252470,12.95007245,86.14,86.076,15.32408601]
["bitfinex-derivatives","SOLF0:USTF0",1773114252869,10.447,86.138,86.076,15.32408601]
["bitfinex-derivatives","SOLF0:USTF0",1773114253879,10.446,86.149,86.08,15.24665073]
["bitfinex-derivatives","SOLF0:USTF0",1773114254965,10.444,86.163,86.098,15.24665073]
["bitfinex-derivatives","SOLF0:USTF0",1773114256371,10.444,86.163,86.102,15.20056769]
["bitfinex-derivatives","SOLF0:USTF0",1773114258076,10.445,86.154,86.102,15.20056769]
["bitfinex-derivatives","SOLF0:USTF0",1773114260177,10.444,86.165,86.103,15.21066337]
["bitfinex-derivatives","SOLF0:USTF0",1773114261078,10.443,86.175,86.105,15.21066337]
["bitfinex-derivatives","SOLF0:USTF0",1773114261979,10.443,86.175,86.12,15.20234492]
["bitfinex-derivatives","SOLF0:USTF0",1773114265177,12.95007245,86.18,86.12,15.20234492]
["bitfinex-derivatives","SOLF0:USTF0",1773114266481,10.445,86.158,86.12,15.20234492]
["bitfinex-derivatives","SOLF0:USTF0",1773114266780,12.95007245,86.18,86.12,15.20234492]
["bitfinex-derivatives","SOLF0:USTF0",1773114267182,10.443,86.178,86.12,15.20234492]
["bitfinex-derivatives","SOLF0:USTF0",1773114268284,4.28851404,86.214,86.122,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114268481,12.95007245,86.2,86.122,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114269185,4.28851404,86.199,86.122,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114269384,10.441,86.189,86.131,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114270080,4.28851404,86.199,86.131,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114270081,10.442,86.179,86.131,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114270480,10.442,86.185,86.131,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114270681,4.28851404,86.195,86.131,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114270880,4.28851404,86.194,86.131,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114271081,4.28851404,86.193,86.131,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114271281,4.28851404,86.192,86.131,15.19808918]
["bitfinex-derivatives","SOLF0:USTF0",1773114271483,12.95007245,86.19,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114271679,4.28851404,86.189,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114271879,4.28851404,86.188,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114272077,4.28851404,86.187,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114272281,4.28851404,86.186,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114272586,4.28851404,86.185,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114272783,4.28851404,86.184,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114273084,4.28851404,86.183,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114273384,10.445,86.158,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114274482,4.28851404,86.165,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114274674,10.444,86.167,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114274675,4.28851404,86.164,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114274984,4.28851404,86.163,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114275186,4.28851404,86.162,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114275386,14.73351404,86.161,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114275588,4.28851404,86.16,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114275784,12.95007245,86.17,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114275984,4.31572306,86.169,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114276185,4.31572306,86.168,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114276386,10.445,86.159,86.113,15.13489468]
["bitfinex-derivatives","SOLF0:USTF0",1773114277685,12.95007245,86.15,86.053,15.19350167]
["bitfinex-derivatives","SOLF0:USTF0",1773114277888,12.95007245,86.13,86.053,15.19350167]
["bitfinex-derivatives","SOLF0:USTF0",1773114278088,4.31572306,86.129,86.053,15.19350167]
["bitfinex-derivatives","SOLF0:USTF0",1773114278292,4.31572306,86.128,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114278489,4.31572306,86.127,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114278685,10.451,86.111,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114278890,4.31572306,86.125,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114279091,4.31572306,86.124,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114279291,4.31572306,86.123,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114279490,10.45,86.115,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114280383,12.95007245,86.16,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114280384,10.452,86.097,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114282296,4.30830972,86.106,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114282494,4.30830972,86.105,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114282794,10.451,86.107,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114282795,4.30830972,86.104,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114282990,10.451,86.104,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114283395,4.30778985,86.103,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114283600,10.451,86.104,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114283901,4.30778985,86.103,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114284101,10.451,86.104,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114284102,4.30992379,86.102,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114284301,10.451,86.104,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114284501,4.3087878,86.103,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114284701,10.451,86.104,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114284900,4.31040084,86.103,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114285103,10.451,86.104,86.058,15.19352828]
["bitfinex-derivatives","SOLF0:USTF0",1773114285303,4.31083392,86.103,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114285506,10.451,86.104,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114285697,4.31059382,86.103,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114286001,4.31051829,86.102,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114286202,4.31051829,86.101,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114286402,4.31051829,86.1,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114286603,10.452,86.098,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114287703,4.83652254,86.09,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114289001,10.452,86.098,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114289203,4.83652254,86.09,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114290308,4.83652254,86.1,86.06,15.21763887]
["bitfinex-derivatives","SOLF0:USTF0",1773114290604,4.83652254,86.09,86.059,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1773114290809,4.83652254,86.08,86.034,15.22061676]
["bitfinex-derivatives","SOLF0:USTF0",1773114291007,4.83652254,86.07,86.034,15.22061676]
["bitfinex-derivatives","SOLF0:USTF0",1773114291599,4.83652254,86.06,86.034,15.22061676]
["bitfinex-derivatives","SOLF0:USTF0",1773114291805,4.83652254,86.05,86.02,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114292008,4.83652254,86.06,86.02,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114292400,4.83652254,86.06,86.028,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114292606,4.83652254,86.05,86.013,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114293002,4.83652254,86.07,86.028,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114295613,10.455,86.078,86.028,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114296012,14.75856399,86.088,86.028,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114296213,10.453,86.088,86.028,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114297908,10.455,86.079,86.028,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114298712,10.453,86.088,86.028,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114299815,10.454,86.08,86.028,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114300819,10.456,86.071,86.028,15.2235719]
["bitfinex-derivatives","SOLF0:USTF0",1773114301117,12.96323702,86.07,86.015,15.17770078]
["bitfinex-derivatives","SOLF0:USTF0",1773114301308,12.96323702,86.07,85.946,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1773114301309,12.96323702,86.09,86.028,15.17770078]
["bitfinex-derivatives","SOLF0:USTF0",1773114301706,12.96323702,86.11,86.031,15.17770078]
["bitfinex-derivatives","SOLF0:USTF0",1773114302318,10.455,86.074,86.031,15.17770078]
["bitfinex-derivatives","SOLF0:USTF0",1773114302511,12.96323702,86.07,86.018,15.11301682]
["bitfinex-derivatives","SOLF0:USTF0",1773114302912,12.96323702,86.07,86.027,0.00012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114303215,12.96323702,86.07,86.027,15.1131442]
["bitfinex-derivatives","SOLF0:USTF0",1773114303415,10.456,86.068,86.027,15.1131442]
["bitfinex-derivatives","SOLF0:USTF0",1773114303616,12.96323702,86.07,86.027,0.00012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114304117,10.457,86.055,86.027,0.00012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114304813,12.96323702,86.05,86.027,0.00012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114305419,12.96323702,86.05,85.978,15.07818604]
["bitfinex-derivatives","SOLF0:USTF0",1773114306316,10.459,86.039,85.978,15.07818604]
["bitfinex-derivatives","SOLF0:USTF0",1773114306621,12.96323702,86.03,85.978,15.07818604]
["bitfinex-derivatives","SOLF0:USTF0",1773114307118,12.96323702,86.05,85.978,15.07818604]
["bitfinex-derivatives","SOLF0:USTF0",1773114307317,12.96323702,86.05,85.92,12.96323702]
["bitfinex-derivatives","SOLF0:USTF0",1773114307318,12.96323702,86.02,85.945,15.07317593]
["bitfinex-derivatives","SOLF0:USTF0",1773114307515,10.74766359,86.087,85.945,15.07317593]
["bitfinex-derivatives","SOLF0:USTF0",1773114307516,12.96323702,86.04,85.945,15.07317593]
["bitfinex-derivatives","SOLF0:USTF0",1773114307718,12.96323702,86.04,85.95,15.07317593]
["bitfinex-derivatives","SOLF0:USTF0",1773114309019,12.96323702,86.02,85.95,15.07317593]
["bitfinex-derivatives","SOLF0:USTF0",1773114309622,10.462,86.017,85.95,15.07317593]
["bitfinex-derivatives","SOLF0:USTF0",1773114310324,12.96323702,86.02,85.95,15.07317593]
["bitfinex-derivatives","SOLF0:USTF0",1773114310518,10.461,86.029,85.95,15.07317593]
["bitfinex-derivatives","SOLF0:USTF0",1773114311025,10.461,86.029,85.952,14.99825057]
["bitfinex-derivatives","SOLF0:USTF0",1773114312423,12.96323702,86.04,85.96,14.98233386]
["bitfinex-derivatives","SOLF0:USTF0",1773114312821,10.458,86.049,85.97,14.98233386]
["bitfinex-derivatives","SOLF0:USTF0",1773114313620,10.459,86.039,85.97,14.98233386]
["bitfinex-derivatives","SOLF0:USTF0",1773114313816,12.96323702,86.06,85.971,14.98233386]
["bitfinex-derivatives","SOLF0:USTF0",1773114314727,10.458,86.051,85.973,14.96530162]
["bitfinex-derivatives","SOLF0:USTF0",1773114315120,10.457,86.063,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773114315325,10.457,86.063,85.983,14.96530162]
["bitfinex-derivatives","SOLF0:USTF0",1773114315721,10.458,86.05,85.986,14.92986714]
["bitfinex-derivatives","SOLF0:USTF0",1773114315925,12.96323702,86.08,85.986,14.92986714]
["bitfinex-derivatives","SOLF0:USTF0",1773114316824,10.457,86.059,85.987,14.92986714]
["bitfinex-derivatives","SOLF0:USTF0",1773114317024,12.96323702,86.06,85.987,14.92986714]
["bitfinex-derivatives","SOLF0:USTF0",1773114317223,183.502,86.098,85.973,14.92986714]
["bitfinex-derivatives","SOLF0:USTF0",1773114317224,12.96323702,86.04,85.973,14.92986714]
["bitfinex-derivatives","SOLF0:USTF0",1773114317728,10.462,86.017,85.973,14.92986714]
["bitfinex-derivatives","SOLF0:USTF0",1773114318027,12.96323702,86.02,85.941,14.89987431]
["bitfinex-derivatives","SOLF0:USTF0",1773114318618,12.96323702,86.04,85.944,14.89987431]
["bitfinex-derivatives","SOLF0:USTF0",1773114319322,12.96323702,86.04,85.965,14.89987431]
["bitfinex-derivatives","SOLF0:USTF0",1773114320025,10.46,86.037,85.967,14.91265551]
["bitfinex-derivatives","SOLF0:USTF0",1773114320222,12.96323702,86.04,85.967,14.91265551]
["bitfinex-derivatives","SOLF0:USTF0",1773114320722,12.96323702,86.04,85.974,14.91265551]
["bitfinex-derivatives","SOLF0:USTF0",1773114321323,10.459,86.039,85.979,14.91265551]
["bitfinex-derivatives","SOLF0:USTF0",1773114323323,10.458,86.049,85.981,14.90542713]
["bitfinex-derivatives","SOLF0:USTF0",1773114323722,12.96323702,86.06,85.981,14.90542713]
["bitfinex-derivatives","SOLF0:USTF0",1773114323920,10.46,86.031,85.981,14.90542713]
["bitfinex-derivatives","SOLF0:USTF0",1773114324623,10.459,86.041,85.981,14.90542713]
["bitfinex-derivatives","SOLF0:USTF0",1773114325623,10.46,86.032,85.981,14.90542713]
["bitfinex-derivatives","SOLF0:USTF0",1773114326426,10.462,86.021,85.962,14.90430135]
["bitfinex-derivatives","SOLF0:USTF0",1773114327520,12.96323702,86.02,85.941,14.90430135]
["bitfinex-derivatives","SOLF0:USTF0",1773114328229,10.465,85.995,85.941,14.90430135]
["bitfinex-derivatives","SOLF0:USTF0",1773114330532,10.465,85.995,85.9,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773114330533,12.96323702,85.98,85.922,15.10733973]
["bitfinex-derivatives","SOLF0:USTF0",1773114331023,10.468,85.966,85.922,15.10733973]
["bitfinex-derivatives","SOLF0:USTF0",1773114331224,12.96323702,85.96,85.891,15.10733973]
["bitfinex-derivatives","SOLF0:USTF0",1773114331630,12.96323702,85.94,85.874,15.10733973]
["bitfinex-derivatives","SOLF0:USTF0",1773114332433,10.472,85.937,85.874,15.10733973]
["bitfinex-derivatives","SOLF0:USTF0",1773114333033,12.96323702,85.94,85.874,15.10733973]
["bitfinex-derivatives","SOLF0:USTF0",1773114333729,10.473,85.927,85.874,15.10733973]
["bitfinex-derivatives","SOLF0:USTF0",1773114335530,10.474,85.916,85.856,15.07249706]
["bitfinex-derivatives","SOLF0:USTF0",1773114336231,10.474,85.916,85.842,15.01569344]
["bitfinex-derivatives","SOLF0:USTF0",1773114336627,10.474,85.916,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773114336934,12.96323702,85.94,85.846,15.01569344]
["bitfinex-derivatives","SOLF0:USTF0",1773114336935,10.473,85.927,85.846,15.01569344]
["bitfinex-derivatives","SOLF0:USTF0",1773114337130,10.473,85.927,85.824,2.02601803]
["bitfinex-derivatives","SOLF0:USTF0",1773114337131,12.96323702,85.94,85.861,15.01569344]
["bitfinex-derivatives","SOLF0:USTF0",1773114337535,10.473,85.926,85.861,15.01569344]
["bitfinex-derivatives","SOLF0:USTF0",1773114338130,10.472,85.937,85.861,15.01569344]
["bitfinex-derivatives","SOLF0:USTF0",1773114338342,12.96323702,85.95,85.861,15.01569344]
["bitfinex-derivatives","SOLF0:USTF0",1773114338530,12.96323702,85.96,85.861,15.01569344]
["bitfinex-derivatives","SOLF0:USTF0",1773114338731,12.96323702,85.96,85.871,14.84524123]
["bitfinex-derivatives","SOLF0:USTF0",1773114339132,12.96323702,85.96,85.87,12.96323702]
["bitfinex-derivatives","SOLF0:USTF0",1773114339133,10.47,85.949,85.873,14.84524123]
["bitfinex-derivatives","SOLF0:USTF0",1773114339739,10.472,85.935,85.873,14.84524123]
["bitfinex-derivatives","SOLF0:USTF0",1773114340732,12.96323702,85.96,85.873,14.84524123]
["bitfinex-derivatives","SOLF0:USTF0",1773114340933,10.47,85.95,85.873,14.84524123]
["bitfinex-derivatives","SOLF0:USTF0",1773114341236,12.96323702,85.98,85.891,14.92015993]
["bitfinex-derivatives","SOLF0:USTF0",1773114341434,10.467,85.973,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773114341631,10.467,85.973,85.891,14.92015993]
["bitfinex-derivatives","SOLF0:USTF0",1773114343340,10.467,85.973,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773114343640,10.467,85.973,85.894,14.92498932]
["bitfinex-derivatives","SOLF0:USTF0",1773114343835,10.469,85.963,85.894,14.92498932]
["bitfinex-derivatives","SOLF0:USTF0",1773114344042,12.96323702,85.98,85.894,14.92498932]
["bitfinex-derivatives","SOLF0:USTF0",1773114344244,12.96323702,85.96,85.894,14.92498932]
["bitfinex-derivatives","SOLF0:USTF0",1773114344441,8.56111422,86.017,85.894,14.92498932]
["bitfinex-derivatives","SOLF0:USTF0",1773114344442,12.96323702,85.98,85.894,14.92498932]
["bitfinex-derivatives","SOLF0:USTF0",1773114344836,10.468,85.967,85.897,14.91474617]
["bitfinex-derivatives","SOLF0:USTF0",1773114345237,12.96323702,85.98,85.897,14.91474617]
["bitfinex-derivatives","SOLF0:USTF0",1773114345744,12.96323702,85.99,85.897,14.91474617]
["bitfinex-derivatives","SOLF0:USTF0",1773114346245,12.96323702,85.99,85.908,14.91199004]
["bitfinex-derivatives","SOLF0:USTF0",1773114347542,10.468,85.971,85.91,14.91199004]
["bitfinex-derivatives","SOLF0:USTF0",1773114348949,10.466,85.981,85.91,14.91199004]
["bitfinex-derivatives","SOLF0:USTF0",1773114349851,10.468,85.968,85.861,14.91235155]
["bitfinex-derivatives","SOLF0:USTF0",1773114350048,12.99261725,85.97,85.861,14.91235155]
["bitfinex-derivatives","SOLF0:USTF0",1773114350753,10.469,85.959,85.886,14.91235155]
["bitfinex-derivatives","SOLF0:USTF0",1773114351949,10.469,85.959,85.892,14.83590336]
["bitfinex-derivatives","SOLF0:USTF0",1773114352348,10.468,85.969,85.895,14.83590336]
["bitfinex-derivatives","SOLF0:USTF0",1773114353349,10.468,85.969,85.902,14.83590336]
["bitfinex-derivatives","SOLF0:USTF0",1773114354260,10.468,85.969,85.905,14.82814027]
["bitfinex-derivatives","SOLF0:USTF0",1773114357559,10.468,85.969,85.88,12.99261725]
["bitfinex-derivatives","SOLF0:USTF0",1773114357560,10.468,85.969,85.907,14.8277568]
["bitfinex-derivatives","SOLF0:USTF0",1773114357759,10.467,85.979,85.907,14.8277568]
["bitfinex-derivatives","SOLF0:USTF0",1773114357959,12.99261725,85.99,85.907,14.8277568]
["bitfinex-derivatives","SOLF0:USTF0",1773114359361,10.468,85.966,85.907,14.8277568]
["bitfinex-derivatives","SOLF0:USTF0",1773114361264,10.467,85.976,85.909,14.89444642]
["bitfinex-derivatives","SOLF0:USTF0",1773114362367,10.467,85.976,85.912,14.83725357]
["bitfinex-derivatives","SOLF0:USTF0",1773114362765,10.468,85.966,85.912,14.83725357]
["bitfinex-derivatives","SOLF0:USTF0",1773114363163,12.99261725,85.97,85.912,14.83725357]
["bitfinex-derivatives","SOLF0:USTF0",1773114363360,12.99261725,85.97,85.88,12.99261725]
["bitfinex-derivatives","SOLF0:USTF0",1773114363361,12.99261725,85.97,85.898,14.83725357]
["bitfinex-derivatives","SOLF0:USTF0",1773114363564,10.471,85.942,85.898,14.83725357]
["bitfinex-derivatives","SOLF0:USTF0",1773114365270,10.47,85.951,85.898,14.83725357]
["bitfinex-derivatives","SOLF0:USTF0",1773114365971,12.99261725,85.97,85.883,14.9062725]
["bitfinex-derivatives","SOLF0:USTF0",1773114366165,12.99261725,85.95,85.883,14.9062725]
["bitfinex-derivatives","SOLF0:USTF0",1773114367367,10.474,85.923,85.883,14.9062725]
["bitfinex-derivatives","SOLF0:USTF0",1773114368164,12.99261725,85.95,85.883,14.9062725]
["bitfinex-derivatives","SOLF0:USTF0",1773114369163,20.944,85.937,85.837,14.9074384]
["bitfinex-derivatives","SOLF0:USTF0",1773114369362,12.99261725,85.9,85.837,14.9074384]
["bitfinex-derivatives","SOLF0:USTF0",1773114369765,12.99261725,85.91,85.837,14.9074384]
["bitfinex-derivatives","SOLF0:USTF0",1773114370570,12.99261725,85.89,85.837,14.9074384]
["bitfinex-derivatives","SOLF0:USTF0",1773114370970,12.99261725,85.89,85.821,14.87939332]
["bitfinex-derivatives","SOLF0:USTF0",1773114371476,10.479,85.879,85.821,14.87939332]
["bitfinex-derivatives","SOLF0:USTF0",1773114372472,12.99261725,85.87,85.821,14.87939332]
["bitfinex-derivatives","SOLF0:USTF0",1773114372677,8.57990653,85.909,85.821,14.87939332]
["bitfinex-derivatives","SOLF0:USTF0",1773114372977,12.99261725,85.91,85.821,14.87939332]
["bitfinex-derivatives","SOLF0:USTF0",1773114373772,10.478,85.887,85.821,14.87939332]
["bitfinex-derivatives","SOLF0:USTF0",1773114374274,12.99261725,85.91,85.821,14.87939332]
["bitfinex-derivatives","SOLF0:USTF0",1773114375474,10.476,85.899,85.823,14.91687127]
["bitfinex-derivatives","SOLF0:USTF0",1773114375979,12.99261725,85.91,85.823,14.91687127]
["bitfinex-derivatives","SOLF0:USTF0",1773114377475,10.475,85.909,85.835,14.83068896]
["bitfinex-derivatives","SOLF0:USTF0",1773114378279,12.99261725,85.91,85.847,14.83804244]
["bitfinex-derivatives","SOLF0:USTF0",1773114378981,10.474,85.921,85.847,14.83804244]
["bitfinex-derivatives","SOLF0:USTF0",1773114379581,10.474,85.921,85.82,12.99261725]
["bitfinex-derivatives","SOLF0:USTF0",1773114379582,10.472,85.932,85.851,14.83804244]
["bitfinex-derivatives","SOLF0:USTF0",1773114379884,12.99261725,85.95,85.851,14.83804244]
["bitfinex-derivatives","SOLF0:USTF0",1773114380680,12.99261725,85.93,85.851,14.83804244]
["bitfinex-derivatives","SOLF0:USTF0",1773114381080,10.473,85.929,85.862,14.83506323]
["bitfinex-derivatives","SOLF0:USTF0",1773114382381,10.471,85.94,85.866,14.8345506]
["bitfinex-derivatives","SOLF0:USTF0",1773114382581,12.99261725,85.95,85.866,14.8345506]
["bitfinex-derivatives","SOLF0:USTF0",1773114382782,10.58422502,85.975,85.866,14.8345506]
["bitfinex-derivatives","SOLF0:USTF0",1773114382783,10.475,85.912,85.866,14.8345506]
["bitfinex-derivatives","SOLF0:USTF0",1773114383681,10.474,85.922,85.866,14.8345506]
["bitfinex-derivatives","SOLF0:USTF0",1773114385083,10.474,85.922,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773114385084,10.58422502,85.946,85.841,14.8389898]
["bitfinex-derivatives","SOLF0:USTF0",1773114385289,12.99261725,85.9,85.841,14.8389898]
["bitfinex-derivatives","SOLF0:USTF0",1773114386190,10.477,85.891,85.841,14.8389898]
["bitfinex-derivatives","SOLF0:USTF0",1773114386588,12.99261725,85.9,85.841,14.8389898]
["bitfinex-derivatives","SOLF0:USTF0",1773114386789,12.99261725,85.9,85.815,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114386790,12.99261725,85.9,85.816,14.82627826]
["bitfinex-derivatives","SOLF0:USTF0",1773114386992,12.99261725,85.88,85.816,14.82627826]
["bitfinex-derivatives","SOLF0:USTF0",1773114388379,10.481,85.862,85.816,14.82627826]
["bitfinex-derivatives","SOLF0:USTF0",1773114389783,10.481,85.858,85.816,14.82627826]
["bitfinex-derivatives","SOLF0:USTF0",1773114393087,10.483,85.848,85.815,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114393289,12.99261725,85.84,85.815,0.00012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114393491,10.486,85.818,85.751,14.83243416]
["bitfinex-derivatives","SOLF0:USTF0",1773114394892,163.052,85.858,85.751,14.83243416]
["bitfinex-derivatives","SOLF0:USTF0",1773114395098,12.99261725,85.8,85.751,14.83243416]
["bitfinex-derivatives","SOLF0:USTF0",1773114395491,10.489,85.799,85.751,14.83243416]
["bitfinex-derivatives","SOLF0:USTF0",1773114396197,10.49,85.787,85.751,14.83243416]
["bitfinex-derivatives","SOLF0:USTF0",1773114396794,10.49,85.787,85.718,14.82607334]
["bitfinex-derivatives","SOLF0:USTF0",1773114397598,12.99261725,85.79,85.718,14.82607334]
["bitfinex-derivatives","SOLF0:USTF0",1773114397794,12.99261725,85.81,85.72,12.99261725]
["bitfinex-derivatives","SOLF0:USTF0",1773114397995,12.99261725,85.81,85.721,14.84426521]
["bitfinex-derivatives","SOLF0:USTF0",1773114398501,10.487,85.809,85.733,14.84426521]
["bitfinex-derivatives","SOLF0:USTF0",1773114398692,12.99261725,85.81,85.733,14.84426521]
["bitfinex-derivatives","SOLF0:USTF0",1773114398896,12.99261725,85.81,85.735,14.84426521]
["bitfinex-derivatives","SOLF0:USTF0",1773114399100,10.487,85.812,85.735,14.84426521]
["bitfinex-derivatives","SOLF0:USTF0",1773114399294,12.99261725,85.81,85.735,14.84426521]
["bitfinex-derivatives","SOLF0:USTF0",1773114399494,10.488,85.802,85.735,14.84426521]
["bitfinex-derivatives","SOLF0:USTF0",1773114399697,12.99261725,85.81,85.735,14.84426521]
["bitfinex-derivatives","SOLF0:USTF0",1773114400502,10.487,85.813,85.747,14.853348]
["bitfinex-derivatives","SOLF0:USTF0",1773114400900,10.485,85.827,85.749,14.853348]
["bitfinex-derivatives","SOLF0:USTF0",1773114401501,10.486,85.818,85.749,14.853348]
["bitfinex-derivatives","SOLF0:USTF0",1773114402100,10.486,85.818,85.751,14.81416778]
["bitfinex-derivatives","SOLF0:USTF0",1773114403007,12.99261725,85.8,85.751,14.81416778]
["bitfinex-derivatives","SOLF0:USTF0",1773114404303,10.489,85.799,85.751,14.81416778]
["bitfinex-derivatives","SOLF0:USTF0",1773114408608,10.487,85.809,85.751,14.81416778]
["bitfinex-derivatives","SOLF0:USTF0",1773114409205,10.486,85.819,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773114409404,10.486,85.819,85.73,12.99261725]
["bitfinex-derivatives","SOLF0:USTF0",1773114409405,10.486,85.819,85.753,14.97141692]
["bitfinex-derivatives","SOLF0:USTF0",1773114410011,13.0415152,85.83,85.755,14.90972573]
["bitfinex-derivatives","SOLF0:USTF0",1773114410211,13.0415152,85.81,85.755,14.90972573]
["bitfinex-derivatives","SOLF0:USTF0",1773114411112,10.489,85.799,85.755,14.90972573]
["bitfinex-derivatives","SOLF0:USTF0",1773114411411,10.489,85.799,85.684,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773114411412,13.0415152,85.77,85.721,14.90972573]
["bitfinex-derivatives","SOLF0:USTF0",1773114412016,10.492,85.77,85.721,14.90972573]
["bitfinex-derivatives","SOLF0:USTF0",1773114412217,13.0415152,85.79,85.721,14.90972573]
["bitfinex-derivatives","SOLF0:USTF0",1773114412616,13.0415152,85.77,85.721,14.90972573]
["bitfinex-derivatives","SOLF0:USTF0",1773114413214,10.493,85.766,85.721,14.90972573]
["bitfinex-derivatives","SOLF0:USTF0",1773114413519,13.0415152,85.77,85.705,14.91540091]
["bitfinex-derivatives","SOLF0:USTF0",1773114414511,8.70117541,85.821,85.705,14.91540091]
["bitfinex-derivatives","SOLF0:USTF0",1773114414715,10.492,85.772,85.705,14.91540091]
["bitfinex-derivatives","SOLF0:USTF0",1773114414919,13.0415152,85.78,85.705,14.91540091]
["bitfinex-derivatives","SOLF0:USTF0",1773114415422,10.493,85.763,85.705,14.91540091]
["bitfinex-derivatives","SOLF0:USTF0",1773114415611,13.0415152,85.78,85.705,14.91540091]
["bitfinex-derivatives","SOLF0:USTF0",1773114415815,8.70117541,85.821,85.688,14.95016213]
["bitfinex-derivatives","SOLF0:USTF0",1773114415816,13.0415152,85.74,85.688,14.95016213]
["bitfinex-derivatives","SOLF0:USTF0",1773114416115,10.496,85.736,85.688,14.95016213]
["bitfinex-derivatives","SOLF0:USTF0",1773114417420,10.498,85.725,85.688,14.95016213]
["bitfinex-derivatives","SOLF0:USTF0",1773114417621,13.0415152,85.74,85.688,14.95016213]
["bitfinex-derivatives","SOLF0:USTF0",1773114419713,10.496,85.735,85.688,14.95016213]
["bitfinex-derivatives","SOLF0:USTF0",1773114419920,13.0415152,85.72,85.644,14.70030657]
["bitfinex-derivatives","SOLF0:USTF0",1773114420223,13.0415152,85.71,85.644,14.70030657]
["bitfinex-derivatives","SOLF0:USTF0",1773114420416,20.985,85.769,85.644,14.70030657]
["bitfinex-derivatives","SOLF0:USTF0",1773114420717,13.0415152,85.72,85.644,14.70030657]
["bitfinex-derivatives","SOLF0:USTF0",1773114420914,13.0415152,85.7,85.644,14.70030657]
["bitfinex-derivatives","SOLF0:USTF0",1773114421319,13.0415152,85.71,85.644,14.70030657]
["bitfinex-derivatives","SOLF0:USTF0",1773114422219,13.0415152,85.73,85.644,14.70030657]
["bitfinex-derivatives","SOLF0:USTF0",1773114422421,13.0415152,85.75,85.651,14.84625784]
["bitfinex-derivatives","SOLF0:USTF0",1773114423114,13.0415152,85.75,85.652,14.84625784]
["bitfinex-derivatives","SOLF0:USTF0",1773114423513,13.0415152,85.75,85.663,14.84625784]
["bitfinex-derivatives","SOLF0:USTF0",1773114423715,8.66159785,85.799,85.681,14.84625784]
["bitfinex-derivatives","SOLF0:USTF0",1773114423917,13.0415152,85.77,85.681,14.84625784]
["bitfinex-derivatives","SOLF0:USTF0",1773114424224,13.0415152,85.73,85.641,14.85493785]
["bitfinex-derivatives","SOLF0:USTF0",1773114424523,13.0415152,85.75,85.641,14.85493785]
["bitfinex-derivatives","SOLF0:USTF0",1773114424824,10.496,85.736,85.657,14.85493785]
["bitfinex-derivatives","SOLF0:USTF0",1773114425513,10.496,85.736,85.66,14.85493785]
["bitfinex-derivatives","SOLF0:USTF0",1773114425917,10.498,85.723,85.66,14.85493785]
["bitfinex-derivatives","SOLF0:USTF0",1773114427121,10.498,85.723,85.55,28.8144186]
["bitfinex-derivatives","SOLF0:USTF0",1773114427122,10.501,85.697,85.617,14.85670388]
["bitfinex-derivatives","SOLF0:USTF0",1773114427326,13.0415152,85.71,85.617,14.85670388]
["bitfinex-derivatives","SOLF0:USTF0",1773114427528,13.0415152,85.69,85.617,14.85670388]
["bitfinex-derivatives","SOLF0:USTF0",1773114427719,10.504,85.677,85.617,14.85670388]
["bitfinex-derivatives","SOLF0:USTF0",1773114428119,13.0415152,85.71,85.617,14.85670388]
["bitfinex-derivatives","SOLF0:USTF0",1773114428422,10.503,85.683,85.617,14.85670388]
["bitfinex-derivatives","SOLF0:USTF0",1773114429332,8.67332091,85.739,85.617,14.85670388]
["bitfinex-derivatives","SOLF0:USTF0",1773114429527,13.0415152,85.7,85.617,14.85670388]
["bitfinex-derivatives","SOLF0:USTF0",1773114429926,13.0415152,85.66,85.604,14.81812687]
["bitfinex-derivatives","SOLF0:USTF0",1773114430132,13.0415152,85.68,85.604,14.81812687]
["bitfinex-derivatives","SOLF0:USTF0",1773114430532,10.503,85.679,85.604,14.81812687]
["bitfinex-derivatives","SOLF0:USTF0",1773114432137,10.503,85.679,85.56,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114432138,163.347,85.703,85.577,14.80085882]
["bitfinex-derivatives","SOLF0:USTF0",1773114432332,13.0415152,85.65,85.577,14.80085882]
["bitfinex-derivatives","SOLF0:USTF0",1773114432929,8.66698375,85.702,85.577,14.80085882]
["bitfinex-derivatives","SOLF0:USTF0",1773114432930,13.0415152,85.63,85.577,14.80085882]
["bitfinex-derivatives","SOLF0:USTF0",1773114433138,10.507,85.648,85.577,14.80085882]
["bitfinex-derivatives","SOLF0:USTF0",1773114433536,163.347,85.703,85.577,14.80085882]
["bitfinex-derivatives","SOLF0:USTF0",1773114433537,10.509,85.635,85.603,0.00012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114434439,13.0415152,85.64,85.603,0.00012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114434938,10.506,85.658,85.603,0.00012738]
["bitfinex-derivatives","SOLF0:USTF0",1773114435236,163.333,85.71,85.603,14.99263863]
["bitfinex-derivatives","SOLF0:USTF0",1773114435538,10.507,85.649,85.55,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114435739,13.0415152,85.67,85.57,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114436139,3.73812278,85.708,85.545,163.648]
["bitfinex-derivatives","SOLF0:USTF0",1773114436341,3.73812278,85.699,85.6,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114436534,21.69639138,85.74,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114436535,3.73812278,85.679,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114436842,3.73812278,85.676,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114437232,3.73812278,85.676,85.59,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114437437,3.73812278,85.672,85.592,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114437632,3.73812278,85.672,85.57,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114437833,3.73812278,85.672,85.58,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114438037,3.73812278,85.672,85.571,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114438038,3.67834301,85.656,85.571,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114438742,3.67834301,85.651,85.571,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114439337,3.67834301,85.643,85.571,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114441247,3.6810663,85.638,85.56,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114441643,3.6810663,85.638,85.561,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114442945,3.67766442,85.636,85.561,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114443645,3.67766442,85.636,85.571,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114445546,3.68982933,85.646,85.581,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114446448,3.7467668,85.644,85.581,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114448251,3.7467668,85.642,85.581,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114448848,3.7467668,85.64,85.581,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114449548,3.7467668,85.636,85.561,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114449747,21.004,85.693,85.591,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114449748,3.7467668,85.689,85.591,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114450148,10.507,85.653,85.591,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114450755,3.7467668,85.657,85.591,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114452853,14.2507668,85.674,85.593,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114453047,3.7467668,85.699,85.611,3.80280625]
["bitfinex-derivatives","SOLF0:USTF0",1773114453446,163.273,85.742,85.56,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114453447,3.65898425,85.689,85.615,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114453641,8.67409484,85.741,85.598,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114453642,3.65898425,85.679,85.598,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114454352,3.65898425,85.669,85.598,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114454950,10.505,85.662,85.598,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114455157,3.65898425,85.662,85.598,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114455657,10.506,85.661,85.598,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114456256,3.65898425,85.662,85.598,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114456452,10.504,85.671,85.598,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114456652,10.504,85.671,85.56,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114456653,3.65898425,85.678,85.611,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114457558,3.65898425,85.678,85.613,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114457959,3.65898425,85.678,85.618,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114458160,10.502,85.694,85.618,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114458459,3.65898425,85.693,85.618,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114459355,10.503,85.681,85.618,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114460261,10.503,85.681,85.61,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114460262,3.65898425,85.692,85.62,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114461161,3.65898425,85.692,85.631,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114462161,3.65898425,85.686,85.631,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114462661,10.503,85.682,85.631,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114463458,3.65898425,85.686,85.631,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114463653,3.65898425,85.686,85.56,13.0415152]
["bitfinex-derivatives","SOLF0:USTF0",1773114463654,3.65898425,85.686,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114464261,3.65898425,85.67,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114464864,10.505,85.667,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114467566,14.16398425,85.667,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114469467,3.65898425,85.663,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114470466,10.505,85.662,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114470674,14.16398425,85.662,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114471063,3.65898425,85.661,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114471771,10.506,85.654,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114473165,3.65898425,85.661,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114473869,10.504,85.675,85.612,3.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1773114474371,3.84056781,85.683,85.614,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114474873,3.84056781,85.683,85.622,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114475470,3.84056781,85.677,85.622,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114478370,10.504,85.676,85.622,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114478973,3.84056781,85.673,85.622,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114479174,3.84056781,85.673,85.605,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114480374,13.9856535,85.696,85.605,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114480375,3.84056781,85.679,85.605,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114480783,3.84056781,85.669,85.581,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114481073,3.84056781,85.649,85.581,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114481672,3.84056781,85.649,85.585,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114482375,10.508,85.638,85.585,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114483179,3.84056781,85.648,85.585,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114484175,10.508,85.644,85.585,3.68173736]
["bitfinex-derivatives","SOLF0:USTF0",1773114484379,3.9428915,85.643,85.569,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114484675,3.9428915,85.643,85.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773114484676,10.511,85.616,85.551,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114484878,3.9428915,85.615,85.551,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114485475,10.512,85.61,85.551,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114486879,3.9428915,85.615,85.551,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114487473,10.51,85.621,85.553,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114487880,3.9428915,85.643,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114488379,3.9428915,85.643,85.577,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114488876,14.4508915,85.642,85.577,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114489283,3.9428915,85.642,85.577,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114490384,3.9428915,85.642,85.581,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114491078,3.9428915,85.642,85.523,21.045]
["bitfinex-derivatives","SOLF0:USTF0",1773114491079,3.9428915,85.633,85.566,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114491782,10.51,85.627,85.566,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114492079,3.9428915,85.633,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114492877,3.9428915,85.669,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114493187,14.4498915,85.649,85.591,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114493388,3.9428915,85.648,85.591,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114494283,14.4498915,85.648,85.591,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114494887,3.9428915,85.647,85.591,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114495085,3.9428915,85.644,85.591,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114495988,3.9428915,85.632,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114496587,10.511,85.619,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114496890,3.9428915,85.632,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114498488,3.9428915,85.63,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114499484,10.51,85.628,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114500090,14.4528915,85.628,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114500892,10.51,85.626,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114501092,3.9428915,85.625,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114502391,10.51,85.623,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114503294,3.9428915,85.64,85.571,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114504396,3.9428915,85.639,85.572,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114504792,10.51,85.624,85.572,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114505095,3.9428915,85.639,85.572,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114505597,3.9428915,85.639,85.582,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114506696,3.9428915,85.628,85.582,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114507398,14.4508915,85.644,85.582,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114507798,3.9428915,85.658,85.592,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114508292,3.9428915,85.678,85.613,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114508897,3.9428915,85.678,85.615,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114509492,3.9428915,85.675,85.615,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114510587,3.9428915,85.656,85.599,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114511293,3.9428915,85.644,85.583,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114512197,3.9428915,85.644,85.585,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114513691,3.99192103,85.641,85.585,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114518492,10.509,85.629,85.585,3.8380416]
["bitfinex-derivatives","SOLF0:USTF0",1773114520301,10.509,85.629,85.529,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773114520302,3.97247168,85.62,85.568,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114523108,10.511,85.617,85.568,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114523609,3.97247168,85.62,85.568,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114524302,3.97247168,85.62,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114524502,10.511,85.619,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114525306,3.95299468,85.618,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114525506,3.95299468,85.614,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114525912,10.512,85.612,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114526709,4.41647825,85.611,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114527006,4.41647825,85.61,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114527209,4.41647825,85.609,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114527415,4.41647825,85.608,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114527707,4.41647825,85.607,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114528006,4.41647825,85.606,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114528200,4.41647825,85.605,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114528406,10.512,85.612,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114528600,4.41726105,85.611,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114528805,4.41726105,85.61,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114529007,4.41726105,85.609,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114529205,4.41726105,85.608,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114529406,4.41726105,85.607,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114529603,4.41726105,85.606,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114529807,4.41726105,85.605,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114530106,3.95299468,85.614,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114530309,4.41925571,85.613,85.569,3.76197468]
["bitfinex-derivatives","SOLF0:USTF0",1773114530504,4.41925571,85.612,85.571,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114530704,3.88953656,85.644,85.571,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114530906,4.42202866,85.643,85.591,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114531104,4.42202866,85.642,85.591,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114531304,4.42202866,85.641,85.591,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114531505,4.42202866,85.64,85.591,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114531708,4.42202866,85.639,85.591,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114531905,4.42202866,85.638,85.591,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114532104,4.42202866,85.637,85.591,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114532304,10.506,85.659,85.594,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114532810,10.506,85.659,85.611,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114533911,10.507,85.653,85.611,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114535005,3.91408776,85.652,85.611,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114535209,3.91408776,85.666,85.611,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114535608,3.91408776,85.666,85.559,28.8144186]
["bitfinex-derivatives","SOLF0:USTF0",1773114535609,3.91408776,85.689,85.64,4.88283]
["bitfinex-derivatives","SOLF0:USTF0",1773114535912,3.91408776,85.684,85.65,4.88283]
["bitfinex-derivatives","SOLF0:USTF0",1773114536609,3.91408776,85.684,85.64,4.88283]
["bitfinex-derivatives","SOLF0:USTF0",1773114537004,3.91408776,85.684,85.587,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773114537005,3.91408776,85.679,85.62,4.88283]
["bitfinex-derivatives","SOLF0:USTF0",1773114537205,3.91408776,85.669,85.61,4.88283]
["bitfinex-derivatives","SOLF0:USTF0",1773114537608,3.91408776,85.662,85.62,4.88283]
["bitfinex-derivatives","SOLF0:USTF0",1773114538009,3.91408776,85.662,85.545,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773114538010,3.91408776,85.649,85.6,4.88283]
["bitfinex-derivatives","SOLF0:USTF0",1773114538512,3.91408776,85.649,85.62,4.88283]
["bitfinex-derivatives","SOLF0:USTF0",1773114538914,3.91408776,85.649,85.61,4.88283]
["bitfinex-derivatives","SOLF0:USTF0",1773114539612,3.91408776,85.649,85.605,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114540410,3.91408776,85.678,85.611,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114540918,3.91408776,85.668,85.611,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114541108,3.91408776,85.668,85.596,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114541911,3.91408776,85.657,85.596,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114543407,10.507,85.646,85.596,3.75640937]
["bitfinex-derivatives","SOLF0:USTF0",1773114543808,10.507,85.646,85.537,21.042]
["bitfinex-derivatives","SOLF0:USTF0",1773114543809,3.71257221,85.641,85.581,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114544015,3.71257221,85.641,85.561,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114544409,3.71257221,85.639,85.561,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114544608,3.71257221,85.637,85.561,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114544813,3.71257221,85.635,85.561,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114545115,3.71257221,85.633,85.561,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114545310,13.08851186,85.65,85.56,13.08851186]
["bitfinex-derivatives","SOLF0:USTF0",1773114545311,8.0968709,85.632,85.563,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114545508,4.38429869,85.631,85.563,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114545715,4.38429869,85.63,85.581,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114545907,10.507,85.653,85.588,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114546107,4.38650846,85.652,85.588,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114546317,4.38650846,85.651,85.592,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114546514,4.38650846,85.65,85.601,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114546817,4.38650846,85.649,85.601,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114547015,4.38650846,85.648,85.601,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114547217,4.38650846,85.647,85.601,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114547417,10.505,85.663,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114547619,4.3880035,85.662,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114547917,4.3880035,85.661,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114548218,4.3880035,85.66,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114548415,4.3880035,85.659,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114548613,3.71257221,85.679,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114548909,10.504,85.672,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114549114,3.71257221,85.67,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114549312,3.71257221,85.668,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114549513,3.71257221,85.666,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114549713,4.38864855,85.665,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114549912,3.71257221,85.666,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114549913,4.38864855,85.664,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114550116,4.38864855,85.663,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114550311,4.38864855,85.662,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114550617,4.38864855,85.661,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114550818,4.38864855,85.66,85.604,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114551018,4.38864855,85.659,85.606,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114551215,4.38864855,85.658,85.606,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114551420,4.38864855,85.657,85.606,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114551618,4.38864855,85.656,85.609,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114551827,4.38864855,85.655,85.609,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114552122,3.71257221,85.666,85.609,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114552309,4.39010176,85.665,85.609,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114552516,4.39010176,85.664,85.609,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114552816,4.39010176,85.663,85.609,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114553024,13.08851186,85.69,85.561,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773114553025,3.71257221,85.681,85.621,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114553220,4.39080489,85.68,85.621,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114553413,4.39080489,85.679,85.621,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114553616,4.39080489,85.678,85.621,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114553812,4.39080489,85.677,85.621,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114554121,4.39080489,85.676,85.621,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114554314,3.71257221,85.696,85.625,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114554523,3.71257221,85.694,85.625,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114554819,3.71257221,85.692,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114555021,4.38937234,85.691,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114555322,4.38937234,85.69,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114555522,3.71257221,85.688,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114555720,3.71257221,85.686,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114555924,8.10194455,85.685,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114556123,4.38937234,85.684,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114556419,4.38937234,85.683,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114556615,4.48859049,85.682,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114556820,4.48859049,85.682,85.561,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1773114556821,3.71257221,85.7,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114557016,4.48926267,85.699,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114557218,13.9856535,85.75,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114557219,4.48926267,85.698,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114557522,4.48926267,85.697,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114557817,4.48760943,85.696,85.643,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114558026,3.71257221,85.748,85.661,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114558925,3.71257221,85.729,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114559521,3.71257221,85.702,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114560117,3.71257221,85.699,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114561219,3.71257221,85.694,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114561820,3.71257221,85.689,85.641,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114562525,3.71257221,85.679,85.627,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114562723,3.71257221,85.679,85.63,4.88218551]
["bitfinex-derivatives","SOLF0:USTF0",1773114563629,3.71257221,85.679,85.627,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114566623,10.502,85.687,85.627,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114567125,3.71257221,85.694,85.627,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114567825,3.71257221,85.694,85.629,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114568229,3.71257221,85.694,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114569329,10.502,85.693,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114569529,3.71257221,85.692,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114569928,3.71257221,85.69,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114570130,3.71257221,85.688,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114570329,3.71257221,85.686,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114570529,10.503,85.683,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114570833,4.44506521,85.682,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114571037,10.503,85.683,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114571234,4.44694516,85.682,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114571434,4.44694516,85.681,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114571635,10.503,85.683,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114571835,4.44816973,85.682,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114572135,10.503,85.683,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114572335,3.71257221,85.685,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114572536,10.502,85.693,85.631,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114572828,4.44959381,85.692,85.633,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114573030,3.71257221,85.698,85.633,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114573231,3.71257221,85.696,85.633,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114573432,3.85730826,85.694,85.633,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114574235,4.45311611,85.693,85.633,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114574434,4.45225998,85.692,85.633,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114574734,4.45225998,85.691,85.633,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114574930,4.45225998,85.69,85.633,3.7688849]
["bitfinex-derivatives","SOLF0:USTF0",1773114575131,3.85730826,85.674,85.619,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114575336,3.85730826,85.672,85.619,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114575533,3.85730826,85.67,85.619,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114575730,3.85730826,85.659,85.601,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114575938,3.85730826,85.657,85.601,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114576239,3.85730826,85.655,85.601,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114576437,8.30956824,85.654,85.601,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114576639,4.45225998,85.653,85.601,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114576835,3.85730826,85.654,85.601,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114576836,4.45225998,85.652,85.601,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114577032,10.508,85.641,85.581,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114577234,4.44935419,85.64,85.581,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114577531,3.85730826,85.641,85.581,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114578333,10.507,85.65,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114578537,4.44992985,85.649,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114578735,4.44992985,85.648,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114578932,4.44992985,85.647,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114581038,4.45070704,85.639,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114581236,3.85730826,85.64,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114581237,4.45070704,85.638,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114581438,4.45105013,85.637,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114581639,3.85730826,85.64,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114581834,4.45090366,85.639,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114582144,4.45090366,85.638,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114582344,3.85730826,85.64,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114582643,4.44915774,85.639,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114582941,4.44915774,85.638,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114583143,3.85730826,85.64,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114583444,4.44942274,85.639,85.593,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114583744,10.507,85.648,85.594,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114584045,4.45014236,85.647,85.594,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114584243,4.45014236,85.646,85.594,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114584544,3.85730826,85.654,85.597,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114584843,10.506,85.658,85.597,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114586240,10.507,85.653,85.6,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114586847,3.85730826,85.657,85.605,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114587047,4.43423734,85.656,85.605,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114587246,4.43423734,85.655,85.605,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114587442,4.43423734,85.654,85.605,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114587645,4.43423734,85.653,85.605,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114587943,10.505,85.662,85.605,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114588146,8.2924524,85.661,85.605,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114588347,4.43514414,85.66,85.608,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114588547,4.43514414,85.659,85.608,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114588748,4.43514414,85.658,85.608,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114589052,4.43514414,85.657,85.613,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114589347,3.85730826,85.661,85.613,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114589348,4.43900367,85.656,85.613,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114589548,3.85730826,85.661,85.613,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114589745,4.43904103,85.66,85.613,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114589948,4.43904103,85.659,85.613,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114590148,4.43904103,85.658,85.613,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114590342,3.85730826,85.661,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773114590539,4.44610258,85.66,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114590851,4.44610258,85.659,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114591052,3.85730826,85.674,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114591245,3.85730826,85.672,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114591447,4.44688066,85.671,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114591746,4.44688066,85.67,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114592052,4.44688066,85.669,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114592254,4.44688066,85.668,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114592450,4.03772944,85.669,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114592451,4.44688066,85.667,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114592751,4.44688066,85.666,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114592947,4.44688066,85.665,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114593142,4.44688066,85.664,85.616,4.17069411]
["bitfinex-derivatives","SOLF0:USTF0",1773114593347,4.03772944,85.681,85.619,4.16874837]
["bitfinex-derivatives","SOLF0:USTF0",1773114593557,4.44928678,85.68,85.641,4.16874837]
["bitfinex-derivatives","SOLF0:USTF0",1773114593751,4.44928678,85.679,85.641,4.16874837]
["bitfinex-derivatives","SOLF0:USTF0",1773114593954,4.03772944,85.694,85.65,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114594261,4.45055989,85.693,85.65,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114594460,4.45055989,85.692,85.65,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114594662,4.03772944,85.69,85.65,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114594861,4.03772944,85.69,85.641,4.16874837]
["bitfinex-derivatives","SOLF0:USTF0",1773114594862,4.03772944,85.688,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114595062,4.03772944,85.686,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114595262,4.03772944,85.684,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114595465,4.03772944,85.682,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114597168,4.45249565,85.681,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114597463,4.45249565,85.68,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114597657,4.45249565,85.679,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114597857,4.03772944,85.682,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114598360,4.45084602,85.681,85.65,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114598566,4.03772944,85.679,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114598866,4.03772944,85.677,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114599166,4.03772944,85.675,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114599363,4.03772944,85.673,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114599558,4.03772944,85.671,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114599863,4.03772944,85.669,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114600062,4.45084602,85.668,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114600262,4.03772944,85.669,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114600263,4.45084602,85.667,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114600456,4.03772944,85.669,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114600662,4.44943333,85.668,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114600862,4.03772944,85.666,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114601062,4.03772944,85.664,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114601264,4.03772944,85.663,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114601866,4.03772944,85.679,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114602167,4.45086715,85.678,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114602364,4.45086715,85.677,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114602564,8.48859659,85.676,85.64,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114602766,4.03772944,85.674,85.631,4.16874837]
["bitfinex-derivatives","SOLF0:USTF0",1773114602967,4.03772944,85.672,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114603269,4.03772944,85.67,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114603570,4.12857036,85.668,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114603768,4.45086715,85.667,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114604061,4.45086715,85.666,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114604262,4.45086715,85.665,85.63,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114604464,4.12857036,85.663,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114604669,4.12857036,85.661,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114604862,4.12857036,85.659,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114605060,4.12857036,85.657,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114605270,8.57943751,85.656,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114605465,14.96022302,85.655,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114605670,4.45422302,85.654,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114605872,4.45422302,85.653,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114606172,4.45422302,85.652,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114606370,4.45534142,85.651,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114606571,10.506,85.655,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114606772,4.45486746,85.654,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114606968,4.45486746,85.653,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114607273,4.12857036,85.645,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114607572,4.12857036,85.643,85.59,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114607770,4.12857036,85.641,85.59,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114607970,4.45486746,85.64,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114608170,4.12857036,85.638,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114608373,4.45486746,85.637,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114608574,4.45486746,85.636,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114608774,4.12857036,85.638,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114609074,4.44944317,85.637,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114609371,4.12857036,85.638,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114609567,4.44858237,85.637,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114609770,4.12857036,85.622,85.59,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114611175,10.509,85.629,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114611375,4.4398115,85.628,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114611575,4.4398115,85.627,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114611771,4.12857036,85.65,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114611973,4.44124117,85.649,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114612179,4.12857036,85.647,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114612474,4.44124117,85.646,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114612678,4.44124117,85.645,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114612977,4.12857036,85.641,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114613178,4.12857036,85.639,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114613371,8.56981153,85.638,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114613676,4.44124117,85.637,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114613873,4.44124117,85.636,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114614077,4.44124117,85.635,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114614378,4.43990551,85.634,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114614576,4.43941011,85.633,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114614775,4.43941011,85.632,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114614977,4.43941011,85.631,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114615169,4.12857036,85.638,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114615373,4.43769251,85.637,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114615578,14.63857036,85.625,85.59,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114615779,8.56626287,85.624,85.58,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114616071,4.12857036,85.622,85.58,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114616276,4.12857036,85.607,85.548,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114616579,4.12857036,85.607,85.57,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114616976,4.12857036,85.607,85.548,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114616977,4.12857036,85.607,85.56,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114617381,4.12857036,85.599,85.548,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114618376,4.12857036,85.609,85.548,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114618581,4.12857036,85.599,85.55,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114618881,4.12857036,85.599,85.56,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114619081,4.12857036,85.599,85.551,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114619681,4.12857036,85.599,85.56,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114620081,10.66723743,85.669,85.51,2.03344075]
["bitfinex-derivatives","SOLF0:USTF0",1773114620082,4.12857036,85.619,85.57,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114621087,4.12857036,85.617,85.57,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114621286,4.12857036,85.609,85.547,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114621486,4.12857036,85.599,85.55,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114622284,4.12857036,85.599,85.56,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114622680,4.12857036,85.617,85.57,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114623177,4.12857036,85.617,85.58,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114623485,8.5764555,85.671,85.574,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114623486,4.12857036,85.638,85.59,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114623685,4.12857036,85.636,85.59,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114623987,4.12857036,85.634,85.59,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114624888,8.4406835,85.649,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114625088,4.31211314,85.648,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114625388,8.4406835,85.647,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114625587,4.31211314,85.646,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114625982,4.12857036,85.647,85.6,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114626880,4.12857036,85.647,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114627084,4.88202639,85.67,85.539,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773114627085,4.12857036,85.662,85.62,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114627389,4.12857036,85.662,85.545,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773114627390,4.12857036,85.659,85.61,4.88202639]
["bitfinex-derivatives","SOLF0:USTF0",1773114627589,4.12857036,85.659,85.61,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114628291,4.31211314,85.658,85.61,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114628584,4.12857036,85.659,85.61,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114628787,4.12857036,85.657,85.61,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114630585,4.12857036,85.655,85.58,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114630785,4.12857036,85.653,85.58,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114630989,13.08698351,85.67,85.58,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114630990,4.12857036,85.651,85.58,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114631180,4.12857036,85.645,85.586,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114632392,4.12857036,85.645,85.588,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114632982,4.12857036,85.645,85.59,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114633188,4.12857036,85.643,85.59,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114633383,4.12857036,85.641,85.59,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114633590,4.22841687,85.639,85.59,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114633891,4.22841687,85.637,85.59,4.11586473]
["bitfinex-derivatives","SOLF0:USTF0",1773114637993,4.22841687,85.624,85.575,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114639491,10.509,85.636,85.575,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114639693,4.22841687,85.655,85.575,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114639891,10.508,85.638,85.585,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114640296,4.22841687,85.64,85.585,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114641495,4.22841687,85.64,85.587,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114642091,4.22841687,85.637,85.572,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114642297,4.22841687,85.635,85.572,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114642495,4.31174387,85.634,85.572,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114642697,4.22841687,85.632,85.572,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114642896,14.73841687,85.628,85.576,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114643094,8.54016074,85.627,85.576,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114643294,4.22841687,85.625,85.576,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114643495,4.31174387,85.624,85.576,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114643697,4.31174387,85.623,85.576,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114643893,4.31174387,85.622,85.576,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114644093,8.54016074,85.621,85.576,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114644294,4.22841687,85.619,85.576,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114644597,10.511,85.615,85.576,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114646887,4.22841687,85.614,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114647199,4.31982964,85.613,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114647398,4.22841687,85.614,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114647789,4.31984557,85.613,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114647989,4.22841687,85.613,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114648398,10.512,85.605,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114650299,10.513,85.597,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114650798,4.22841687,85.601,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114651094,10.512,85.606,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114651300,4.4687035,85.612,85.563,4.19444275]
["bitfinex-derivatives","SOLF0:USTF0",1773114651598,10.512,85.613,85.571,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114651798,4.32307776,85.612,85.571,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114652099,4.32403733,85.611,85.571,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114652298,10.512,85.613,85.571,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114652490,4.32321526,85.612,85.571,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114652696,4.32321526,85.612,85.521,28.8144186]
["bitfinex-derivatives","SOLF0:USTF0",1773114652697,4.4687035,85.625,85.581,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114652896,4.32348085,85.624,85.59,4.89116278]
["bitfinex-derivatives","SOLF0:USTF0",1773114653097,4.32348085,85.623,85.59,4.89116278]
["bitfinex-derivatives","SOLF0:USTF0",1773114653296,4.32348085,85.622,85.59,4.89116278]
["bitfinex-derivatives","SOLF0:USTF0",1773114653492,4.4687035,85.639,85.6,4.89116278]
["bitfinex-derivatives","SOLF0:USTF0",1773114653701,4.3248291,85.638,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114653900,4.3248291,85.637,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114654098,4.3248291,85.636,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114654299,4.3248291,85.635,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114654501,4.3248291,85.634,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114654799,4.3248291,85.633,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114655003,4.3248291,85.632,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114655203,4.4687035,85.653,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114655502,4.32554872,85.652,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114655804,4.32554872,85.651,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114656105,4.32554872,85.65,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114656299,4.32554872,85.649,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114656500,4.32554872,85.648,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114656700,4.32554872,85.647,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114656901,4.32554872,85.646,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114657202,4.32554872,85.645,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114657404,4.32554872,85.644,85.61,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114657604,4.32554872,85.643,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114657805,4.32554872,85.642,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114658103,4.32554872,85.641,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114658402,4.32554872,85.64,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114658602,4.32554872,85.639,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114658801,4.32554872,85.638,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114659003,4.32554872,85.637,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114659304,4.32554872,85.636,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114659505,4.32554872,85.635,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114659804,4.32554872,85.634,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114660009,4.32554872,85.633,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114660305,4.4687035,85.653,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114660609,4.32334805,85.652,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114660801,4.4687035,85.65,85.601,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114660996,4.4687035,85.65,85.62,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114660997,4.32334805,85.649,85.62,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114661196,4.32334805,85.648,85.62,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114661401,4.32334805,85.647,85.62,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114661610,4.32334805,85.646,85.621,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114661809,4.4687035,85.662,85.621,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114662005,4.324423,85.661,85.621,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114662304,4.4687035,85.659,85.608,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114662509,4.4687035,85.649,85.59,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114662809,10.512,85.608,85.57,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114663002,4.31979222,85.607,85.564,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114663203,4.32025331,85.606,85.564,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114663405,4.4687035,85.609,85.564,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114663606,4.38724725,85.607,85.564,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114663910,4.32023769,85.606,85.564,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114664105,4.38724725,85.607,85.564,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114664306,4.32094535,85.606,85.564,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114664509,4.32094535,85.605,85.564,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114664716,4.38724725,85.607,85.564,4.57497036]
["bitfinex-derivatives","SOLF0:USTF0",1773114665015,4.88742021,85.61,85.538,21.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1773114665016,10.513,85.604,85.549,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114665315,4.38724725,85.599,85.55,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114665616,4.38724725,85.599,85.551,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114666115,4.38724725,85.589,85.536,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114666315,4.38724725,85.569,85.519,25.92089554]
["bitfinex-derivatives","SOLF0:USTF0",1773114666517,4.38724725,85.569,85.519,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114666715,4.38724725,85.569,85.52,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114667118,4.65490113,85.568,85.52,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114667312,4.38724725,85.569,85.52,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114667313,4.65490113,85.567,85.52,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114667512,4.38724725,85.565,85.519,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114667717,4.38724725,85.565,85.51,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114667718,4.38724725,85.563,85.51,4.88742021]
["bitfinex-derivatives","SOLF0:USTF0",1773114667918,4.38724725,85.559,85.504,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114668117,4.38724725,85.557,85.504,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114668422,4.38724725,85.555,85.504,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114668621,4.65490113,85.554,85.504,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114668816,4.65490113,85.553,85.504,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114669012,4.65490113,85.552,85.504,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114669221,9.27466746,85.57,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114669418,4.64304815,85.569,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114669618,4.64304815,85.568,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114669819,4.64304815,85.567,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114670024,4.64304815,85.566,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114670221,4.64304815,85.565,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114670523,4.38724725,85.585,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114670719,4.64158495,85.584,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114671020,9.0288322,85.583,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114671222,4.64158495,85.582,85.523,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114671421,4.38724725,85.6,85.523,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114671617,4.64198585,85.599,85.523,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114671818,4.64198585,85.598,85.523,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114672015,4.64198585,85.597,85.523,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114672212,4.64198585,85.596,85.547,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114672414,4.64198585,85.595,85.547,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114672620,4.644029,85.594,85.547,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114672820,10.511,85.614,85.549,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114673021,4.38724725,85.612,85.549,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114673221,4.38724725,85.61,85.549,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114673421,4.38724725,85.603,85.549,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114673622,4.38724725,85.601,85.549,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114673822,4.38724725,85.599,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114674022,4.38724725,85.597,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114674229,4.38724725,85.592,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114674526,4.38724725,85.59,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114674727,4.38724725,85.588,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114674926,4.38724725,85.586,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114675124,4.38724725,85.584,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114675325,4.64559916,85.583,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114675525,4.64559916,85.582,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114675824,4.38724725,85.597,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114676028,4.64370133,85.596,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114676227,4.38724725,85.597,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114676228,4.64370133,85.595,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114676420,4.64370133,85.594,85.534,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114676621,4.64370133,85.593,85.535,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114676821,4.64370133,85.592,85.535,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114677026,4.38724725,85.597,85.535,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114677227,4.58636378,85.596,85.537,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114677425,17.50143872,85.61,85.537,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114677624,8.97270154,85.609,85.537,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114677825,4.58545429,85.608,85.54,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114678128,4.58545429,85.607,85.54,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114678323,4.58545429,85.606,85.546,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114678629,10.66723743,85.652,85.546,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114678630,4.38724725,85.604,85.546,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114678830,4.58545429,85.603,85.546,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114679029,4.58545429,85.602,85.546,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114679328,13.11419147,85.61,85.546,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114679329,8.97270154,85.601,85.546,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114679624,4.38724725,85.597,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114679832,4.38724725,85.595,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114680127,4.38724725,85.593,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114680324,13.11419147,85.61,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114680325,4.38724725,85.585,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114680520,4.58545429,85.584,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114680727,4.38724725,85.601,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114680928,4.38724725,85.597,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114681119,4.38724725,85.595,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114681323,4.38724725,85.593,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114681518,4.5841527,85.592,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114681726,4.5841527,85.591,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114682029,4.5841527,85.59,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114682224,4.5841527,85.589,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114682433,4.5841527,85.588,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114682731,4.5841527,85.587,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114682930,4.5841527,85.586,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114683130,4.5841527,85.585,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114683332,4.5841527,85.584,85.531,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114683536,4.38724725,85.575,85.514,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114683733,4.38724725,85.569,85.499,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114684027,4.38724725,85.567,85.484,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114684232,10.519,85.552,85.484,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114684425,14.90624725,85.552,85.484,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114684625,4.38724725,85.549,85.468,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114684824,4.38724725,85.547,85.468,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114685034,4.38724725,85.529,85.441,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114685224,4.38724725,85.527,85.441,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114685425,4.56875646,85.526,85.441,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114685633,4.38724725,85.515,85.443,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114686233,4.38724725,85.515,85.446,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114687325,4.38724725,85.515,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773114687527,4.38724725,85.531,85.461,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114688326,4.38724725,85.545,85.481,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114688534,4.38724725,85.561,85.481,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114688732,4.56250481,85.56,85.481,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114688928,4.56250481,85.559,85.481,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114689137,4.38724725,85.561,85.497,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114689834,13.11419147,85.59,85.44,13.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1773114689835,4.56437852,85.57,85.503,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114690026,4.38724725,85.579,85.503,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114690228,4.38724725,85.609,85.503,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114690430,4.38724725,85.584,85.503,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114690629,4.56589797,85.583,85.503,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114690832,4.56589797,85.582,85.503,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114691033,4.38724725,85.584,85.503,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114691231,10.517,85.569,85.503,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114691434,4.38724725,85.568,85.503,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114691828,10.517,85.566,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773114692027,4.38724725,85.568,85.507,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114692431,4.38724725,85.586,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114692629,4.56577147,85.585,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114692832,4.38724725,85.583,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114693036,8.95301872,85.582,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114693234,10.516,85.579,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114693428,4.4709085,85.577,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114693634,4.4709085,85.575,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114693833,15.08106522,85.574,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114694035,10.516,85.574,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114694341,4.4709085,85.573,85.521,4.2481521]
["bitfinex-derivatives","SOLF0:USTF0",1773114695137,4.56670906,85.572,85.502,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114695442,4.4709085,85.57,85.506,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114695644,4.4709085,85.568,85.506,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114695843,4.4709085,85.566,85.506,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114696044,4.4709085,85.564,85.506,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114696244,4.4709085,85.562,85.506,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114696943,4.4709085,85.562,85.511,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114697537,4.4709085,85.56,85.495,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114697746,4.56518114,85.559,85.495,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114697944,4.4709085,85.557,85.495,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114698139,4.4709085,85.555,85.495,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114700037,4.4709085,85.555,85.499,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114700245,4.4709085,85.571,85.501,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114700441,4.4709085,85.569,85.501,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114700742,4.4709085,85.556,85.501,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114701144,4.4709085,85.556,85.506,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114701350,9.04051033,85.57,85.506,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114701545,4.4709085,85.57,85.506,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114701745,4.4709085,85.57,85.519,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114702143,4.4709085,85.589,85.519,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114702346,4.57224924,85.588,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114702545,4.57224924,85.587,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114702746,4.4709085,85.589,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114702747,4.57224924,85.586,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114702943,4.57224924,85.585,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114703147,4.57224924,85.584,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114703345,4.4709085,85.605,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114703646,4.57749108,85.604,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114703846,4.57749108,85.603,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114704047,4.57749108,85.602,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114704244,14.9839085,85.598,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114704444,4.57749108,85.597,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114704644,4.58024432,85.596,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114704944,4.4709085,85.594,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114705144,4.58024432,85.593,85.54,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114705448,4.58024432,85.592,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773114705646,4.58024432,85.591,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773114705847,4.58024432,85.59,85.542,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114706041,4.4709085,85.594,85.542,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114706247,4.58427323,85.593,85.542,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114706449,4.4709085,85.594,85.542,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114706655,4.58427267,85.593,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773114706843,4.64948418,85.592,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773114707139,10.66723743,85.651,85.5,13.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1773114707140,4.4709085,85.611,85.548,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114707339,4.65423178,85.61,85.57,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114707649,4.4709085,85.628,85.57,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114707850,4.65682102,85.627,85.57,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114708047,4.4709085,85.644,85.57,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114708248,4.65744313,85.626,85.57,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114708450,10.508,85.641,85.583,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114708648,4.65573165,85.64,85.583,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114708849,4.65573165,85.639,85.583,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114709048,4.65573165,85.638,85.583,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114709352,4.65573165,85.637,85.583,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114709649,4.65573165,85.636,85.583,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114709850,4.4709085,85.634,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114710052,4.65573165,85.633,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114710346,4.65573165,85.632,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114710651,4.65573165,85.631,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114710851,4.65573165,85.63,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114711151,4.4709085,85.634,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114711344,4.65018908,85.633,85.586,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114711541,4.65018908,85.632,85.586,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114711751,4.65018908,85.631,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114711946,4.4709085,85.634,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114712149,4.65017449,85.633,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114712450,4.4709085,85.634,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114712651,4.64784773,85.633,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114712851,4.4709085,85.634,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114713053,4.64732925,85.633,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114713355,4.4709085,85.634,85.528,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1773114713356,4.4709085,85.634,85.57,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114713649,13.11419147,85.66,85.57,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114713650,4.4709085,85.631,85.57,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114713850,13.11419147,85.68,85.581,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114713851,4.4709085,85.654,85.581,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114714441,4.4709085,85.624,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773114714845,4.4709085,85.624,85.563,4.3292412]
["bitfinex-derivatives","SOLF0:USTF0",1773114715045,4.4709085,85.624,85.54,13.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1773114715046,4.4709085,85.624,85.541,4.7501933]
["bitfinex-derivatives","SOLF0:USTF0",1773114716353,4.56754708,85.622,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773114718354,4.56754708,85.617,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773114719556,4.56754708,85.617,85.559,15.2681933]
["bitfinex-derivatives","SOLF0:USTF0",1773114719954,4.56754708,85.611,85.544,4.7501933]
["bitfinex-derivatives","SOLF0:USTF0",1773114720152,4.56754708,85.635,85.544,4.7501933]
["bitfinex-derivatives","SOLF0:USTF0",1773114720354,4.56754708,85.629,85.544,4.7501933]
["bitfinex-derivatives","SOLF0:USTF0",1773114720651,4.56754708,85.62,85.561,4.7501933]
["bitfinex-derivatives","SOLF0:USTF0",1773114721960,4.56754708,85.599,85.519,4.7501933]
["bitfinex-derivatives","SOLF0:USTF0",1773114722361,4.56754708,85.591,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773114722560,4.56754708,85.591,85.48,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1773114722561,4.56754708,85.591,85.533,4.7501933]
["bitfinex-derivatives","SOLF0:USTF0",1773114724164,4.70139219,85.588,85.533,4.7501933]
["bitfinex-derivatives","SOLF0:USTF0",1773114725166,4.70139219,85.588,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773114726270,15.21439219,85.601,85.54,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114726463,4.70139219,85.601,85.541,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114726659,4.70139219,85.601,85.55,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114727468,10.512,85.605,85.55,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114728270,4.70139219,85.615,85.551,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114728865,4.70139219,85.615,85.563,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114729571,4.70139219,85.615,85.567,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114729975,4.70139219,85.631,85.567,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114730169,4.61511534,85.63,85.567,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114730367,4.70139219,85.631,85.58,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114730776,4.61607978,85.644,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114730974,4.70139219,85.64,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114731176,4.70139219,85.638,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114731472,13.10170385,85.66,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114731473,4.70139219,85.636,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114731875,4.61849655,85.635,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114732074,4.70139219,85.633,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114732271,4.61849655,85.632,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114732575,4.61849655,85.631,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114732771,4.70139219,85.633,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114733075,10.508,85.64,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114733076,9.32200058,85.632,85.581,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114733375,4.62060839,85.631,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114733568,4.62060839,85.63,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114733766,4.62060839,85.629,85.582,15.26057792]
["bitfinex-derivatives","SOLF0:USTF0",1773114733967,4.70139219,85.632,85.583,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114734174,4.62261868,85.631,85.583,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114734473,4.70139219,85.632,85.583,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114734670,4.70139219,85.648,85.587,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114734873,4.62385759,85.647,85.587,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114735075,4.62385759,85.646,85.587,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114735270,4.62385759,85.645,85.587,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114735472,4.62385759,85.644,85.59,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114735772,4.62385759,85.643,85.59,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114735967,4.70139219,85.641,85.59,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114736274,4.70139219,85.639,85.59,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114736475,9.32524978,85.638,85.59,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114736676,4.62385759,85.637,85.59,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114736873,4.62385759,85.636,85.59,4.74557792]
["bitfinex-derivatives","SOLF0:USTF0",1773114737078,15.20839219,85.653,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114737274,9.35572543,85.652,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114737473,4.70139219,85.65,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114737673,9.35572543,85.649,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114737878,4.70139219,85.645,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114738083,4.65433324,85.644,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114738272,4.65433324,85.643,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114738576,4.65433324,85.642,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114738774,4.65433324,85.641,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114738970,4.65433324,85.64,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114739175,4.65433324,85.639,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114739376,4.65433324,85.638,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114739577,4.65433324,85.637,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114739776,4.65433324,85.636,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114739982,4.65433324,85.635,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114740278,4.65433324,85.634,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114740478,4.65433324,85.633,85.593,4.74001624]
["bitfinex-derivatives","SOLF0:USTF0",1773114740669,10.506,85.656,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114740871,4.70139219,85.654,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114741071,4.70139219,85.652,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114741275,4.70139219,85.65,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114741481,4.70139219,85.648,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114741682,4.65450514,85.647,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114741882,4.65450514,85.646,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114742179,4.70139219,85.648,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114742180,4.65450514,85.645,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114742481,4.65450514,85.644,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114742676,4.65450514,85.643,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114742875,4.70139219,85.648,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114742876,4.65450514,85.642,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114743075,4.65450514,85.641,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114743280,4.70139219,85.639,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114743582,4.65450514,85.638,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114743783,4.65450514,85.637,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114743984,4.65450514,85.636,85.595,4.68858465]
["bitfinex-derivatives","SOLF0:USTF0",1773114744278,4.70139219,85.639,85.597,4.64853017]
["bitfinex-derivatives","SOLF0:USTF0",1773114744479,4.66185141,85.638,85.597,4.64853017]
["bitfinex-derivatives","SOLF0:USTF0",1773114744779,4.66185141,85.638,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114744780,4.70139219,85.67,85.601,4.63587715]
["bitfinex-derivatives","SOLF0:USTF0",1773114745779,4.70139219,85.66,85.601,4.63587715]
["bitfinex-derivatives","SOLF0:USTF0",1773114746285,4.70139219,85.65,85.601,15.14887715]
["bitfinex-derivatives","SOLF0:USTF0",1773114746584,4.70139219,85.65,85.601,4.63587715]
["bitfinex-derivatives","SOLF0:USTF0",1773114747080,10.507,85.648,85.601,4.63587715]
["bitfinex-derivatives","SOLF0:USTF0",1773114747281,4.70139219,85.65,85.601,4.63587715]
["bitfinex-derivatives","SOLF0:USTF0",1773114748583,4.70139219,85.665,85.605,4.60766219]
["bitfinex-derivatives","SOLF0:USTF0",1773114749181,4.70139219,85.665,85.61,4.60843088]
["bitfinex-derivatives","SOLF0:USTF0",1773114750481,4.70139219,85.665,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773114752478,4.70139219,85.665,85.615,4.55213551]
["bitfinex-derivatives","SOLF0:USTF0",1773114752786,4.70139219,85.683,85.617,4.55213551]
["bitfinex-derivatives","SOLF0:USTF0",1773114753686,4.70139219,85.683,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773114754388,10.502,85.688,85.633,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114754986,10.502,85.688,85.635,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114755688,14.77412834,85.688,85.635,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114755886,4.27212834,85.736,85.635,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114756090,4.27212834,85.707,85.646,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114756891,4.27212834,85.705,85.646,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114757088,4.27212834,85.703,85.648,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114757287,4.6356101,85.702,85.648,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114757592,4.27212834,85.719,85.648,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114757787,8.90715507,85.718,85.648,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114758091,4.63502673,85.717,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773114758290,4.27212834,85.718,85.664,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114758492,4.27212834,85.733,85.67,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114758792,4.63107018,85.732,85.67,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114758984,4.27212834,85.744,85.67,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114759185,4.63284112,85.743,85.681,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114759390,4.27212834,85.744,85.684,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114759896,8.90027321,85.743,85.684,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114760098,10.495,85.751,85.684,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114760398,10.495,85.751,85.68,13.10170385]
["bitfinex-derivatives","SOLF0:USTF0",1773114760399,10.495,85.751,85.69,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114760591,4.27212834,85.783,85.701,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114760892,4.27212834,85.781,85.701,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114761093,4.27212834,85.779,85.701,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114761294,4.27212834,85.777,85.701,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114761495,13.10170385,85.79,85.701,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114761496,4.27212834,85.775,85.701,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114761698,4.27212834,85.773,85.701,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114762389,4.27212834,85.809,85.721,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114762586,360.48723743,85.854,85.721,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114762587,4.27212834,85.807,85.721,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114762795,4.27212834,85.805,85.721,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114762992,13.10170385,85.82,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773114762993,4.27212834,85.802,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773114763395,4.27212834,85.802,85.736,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114764390,4.27212834,85.79,85.653,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114764695,4.27212834,85.79,85.691,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114765290,4.27212834,85.79,85.69,13.10170385]
["bitfinex-derivatives","SOLF0:USTF0",1773114765291,4.27212834,85.767,85.703,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114766000,4.27212834,85.763,85.703,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114766296,4.27212834,85.789,85.703,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114766492,4.27212834,85.768,85.687,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114767000,13.10170385,85.77,85.67,13.10170385]
["bitfinex-derivatives","SOLF0:USTF0",1773114767001,4.27212834,85.764,85.689,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114768396,4.27212834,85.749,85.674,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114768598,4.27212834,85.729,85.658,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114769903,4.27212834,85.727,85.658,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114770595,4.27212834,85.725,85.658,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114771101,4.27212834,85.724,85.658,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114771300,4.27212834,85.722,85.658,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114771490,4.27212834,85.715,85.658,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114772502,4.27212834,85.713,85.658,4.18026995]
["bitfinex-derivatives","SOLF0:USTF0",1773114776509,4.27212834,85.713,85.66,4.33022835]
["bitfinex-derivatives","SOLF0:USTF0",1773114776802,3.99276398,85.711,85.66,4.33022835]
["bitfinex-derivatives","SOLF0:USTF0",1773114777307,10.5,85.707,85.66,4.33022835]
["bitfinex-derivatives","SOLF0:USTF0",1773114777508,3.99276398,85.718,85.66,4.33022835]
["bitfinex-derivatives","SOLF0:USTF0",1773114777705,13.07127667,85.74,85.66,4.33022835]
["bitfinex-derivatives","SOLF0:USTF0",1773114777706,3.99276398,85.716,85.66,4.33022835]
["bitfinex-derivatives","SOLF0:USTF0",1773114777906,3.99276398,85.712,85.66,4.33022835]
["bitfinex-derivatives","SOLF0:USTF0",1773114781212,3.99276398,85.706,85.641,4.29858862]
["bitfinex-derivatives","SOLF0:USTF0",1773114781508,3.99276398,85.704,85.641,4.29858862]
["bitfinex-derivatives","SOLF0:USTF0",1773114781705,10.501,85.7,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773114781905,3.99276398,85.699,85.641,4.29858862]
["bitfinex-derivatives","SOLF0:USTF0",1773114783410,3.99276398,85.699,85.646,4.26299182]
["bitfinex-derivatives","SOLF0:USTF0",1773114784108,4.03788334,85.698,85.646,4.26299182]
["bitfinex-derivatives","SOLF0:USTF0",1773114785511,14.53888334,85.695,85.646,4.26299182]
["bitfinex-derivatives","SOLF0:USTF0",1773114786811,4.03788334,85.69,85.627,4.23769379]
["bitfinex-derivatives","SOLF0:USTF0",1773114787010,4.74748415,85.689,85.627,4.23769379]
["bitfinex-derivatives","SOLF0:USTF0",1773114787313,4.74865815,85.688,85.627,4.23769379]
["bitfinex-derivatives","SOLF0:USTF0",1773114787515,4.03788334,85.69,85.627,4.23769379]
["bitfinex-derivatives","SOLF0:USTF0",1773114787715,4.74872131,85.689,85.627,4.23769379]
["bitfinex-derivatives","SOLF0:USTF0",1773114788014,4.03788334,85.704,85.641,4.23073787]
["bitfinex-derivatives","SOLF0:USTF0",1773114788210,4.75102351,85.703,85.641,4.23073787]
["bitfinex-derivatives","SOLF0:USTF0",1773114788411,4.03788334,85.718,85.651,4.23115668]
["bitfinex-derivatives","SOLF0:USTF0",1773114788612,4.03788334,85.716,85.651,4.23115668]
["bitfinex-derivatives","SOLF0:USTF0",1773114788813,4.03788334,85.71,85.651,4.23115668]
["bitfinex-derivatives","SOLF0:USTF0",1773114789014,4.03788334,85.708,85.651,4.23115668]
["bitfinex-derivatives","SOLF0:USTF0",1773114789215,4.03788334,85.706,85.651,4.23115668]
["bitfinex-derivatives","SOLF0:USTF0",1773114789515,4.03788334,85.695,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114789717,4.03788334,85.693,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114790014,4.75445204,85.692,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114790216,14.53988334,85.687,85.637,4.2242752]
["bitfinex-derivatives","SOLF0:USTF0",1773114790514,4.75445204,85.686,85.637,4.2242752]
["bitfinex-derivatives","SOLF0:USTF0",1773114790714,14.53988334,85.687,85.637,4.2242752]
["bitfinex-derivatives","SOLF0:USTF0",1773114790914,4.75495603,85.686,85.637,4.2242752]
["bitfinex-derivatives","SOLF0:USTF0",1773114791116,4.75571092,85.685,85.637,4.2242752]
["bitfinex-derivatives","SOLF0:USTF0",1773114791311,14.53988334,85.687,85.637,4.2242752]
["bitfinex-derivatives","SOLF0:USTF0",1773114791616,4.75621857,85.686,85.637,4.2242752]
["bitfinex-derivatives","SOLF0:USTF0",1773114791816,4.75621857,85.685,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114792021,14.53988334,85.687,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114792211,4.75508957,85.686,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114792407,4.75508957,85.685,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114792613,4.75508957,85.684,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114792813,4.03788334,85.686,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114793014,4.7571495,85.685,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114793213,4.7571495,85.684,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114793420,4.7571495,85.683,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773114793620,4.03788334,85.686,85.64,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114793823,4.03788334,85.684,85.64,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114794614,4.03788334,85.684,85.65,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114795619,4.03788334,85.684,85.641,14.74603681]
["bitfinex-derivatives","SOLF0:USTF0",1773114797722,4.03788334,85.684,85.642,4.22988631]
["bitfinex-derivatives","SOLF0:USTF0",1773114799211,4.03788334,85.684,85.644,4.22385567]
["bitfinex-derivatives","SOLF0:USTF0",1773114799616,4.03788334,85.698,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114799819,4.03788334,85.689,85.644,4.22385567]
["bitfinex-derivatives","SOLF0:USTF0",1773114801627,4.03788334,85.689,85.65,9.06484536]
["bitfinex-derivatives","SOLF0:USTF0",1773114802118,4.03788334,85.689,85.65,4.18256499]
["bitfinex-derivatives","SOLF0:USTF0",1773114802915,4.03788334,85.689,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773114803525,8.60793434,85.752,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114803526,4.03788334,85.705,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114803714,4.69823526,85.704,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114803915,4.69823526,85.703,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114804115,4.69823526,85.702,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114804318,4.69823526,85.701,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114804515,4.69823526,85.7,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114804720,4.69823526,85.699,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114804922,4.69823526,85.698,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114805127,4.03788334,85.705,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114805322,10.5,85.703,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114805529,4.69898508,85.702,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114805727,4.69898508,85.701,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114806029,4.69898508,85.7,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114806230,4.69898508,85.699,85.66,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114806531,10.5,85.703,85.661,4.18996136]
["bitfinex-derivatives","SOLF0:USTF0",1773114806720,4.03788334,85.701,85.661,4.18996136]
["bitfinex-derivatives","SOLF0:USTF0",1773114806923,15.20230693,85.7,85.661,4.18996136]
["bitfinex-derivatives","SOLF0:USTF0",1773114807123,4.70130693,85.699,85.661,4.18996136]
["bitfinex-derivatives","SOLF0:USTF0",1773114807320,4.70130693,85.698,85.661,4.18996136]
["bitfinex-derivatives","SOLF0:USTF0",1773114807527,4.70130693,85.697,85.661,4.18996136]
["bitfinex-derivatives","SOLF0:USTF0",1773114807731,10.501,85.7,85.661,4.18996136]
["bitfinex-derivatives","SOLF0:USTF0",1773114808032,4.03788334,85.693,85.648,4.17841587]
["bitfinex-derivatives","SOLF0:USTF0",1773114808224,4.70349981,85.692,85.648,4.17841587]
["bitfinex-derivatives","SOLF0:USTF0",1773114808424,8.60793434,85.752,85.634,4.17363577]
["bitfinex-derivatives","SOLF0:USTF0",1773114808425,4.03788334,85.686,85.634,4.17363577]
["bitfinex-derivatives","SOLF0:USTF0",1773114808633,4.03788334,85.679,85.634,4.17363577]
["bitfinex-derivatives","SOLF0:USTF0",1773114810127,4.71788368,85.678,85.635,14.65054616]
["bitfinex-derivatives","SOLF0:USTF0",1773114810333,4.71788368,85.677,85.636,4.14154616]
["bitfinex-derivatives","SOLF0:USTF0",1773114810634,4.03788334,85.679,85.64,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114811234,4.72338224,85.678,85.64,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114811435,4.72338224,85.677,85.64,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114811637,4.72338224,85.676,85.64,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114811836,4.72504695,85.675,85.636,4.14154616]
["bitfinex-derivatives","SOLF0:USTF0",1773114812036,4.72504695,85.674,85.636,4.14154616]
["bitfinex-derivatives","SOLF0:USTF0",1773114812237,4.72504695,85.673,85.636,4.14154616]
["bitfinex-derivatives","SOLF0:USTF0",1773114812437,4.72504695,85.673,85.63,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114812438,4.03788334,85.671,85.621,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114812635,4.03788334,85.669,85.62,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114812834,4.72504695,85.668,85.621,4.20411072]
["bitfinex-derivatives","SOLF0:USTF0",1773114813032,10.53657731,85.724,85.594,28.6901389]
["bitfinex-derivatives","SOLF0:USTF0",1773114813033,4.72504695,85.667,85.631,4.2043906]
["bitfinex-derivatives","SOLF0:USTF0",1773114813231,4.72504695,85.666,85.631,4.2043906]
["bitfinex-derivatives","SOLF0:USTF0",1773114813430,4.72504695,85.665,85.64,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114813632,4.73427132,85.664,85.64,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114813837,4.73427132,85.663,85.64,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114814140,4.73427132,85.662,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114814339,4.03788334,85.683,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114814638,4.73438197,85.682,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114814838,4.73438197,85.681,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114815140,4.73438197,85.68,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114815338,4.07923025,85.678,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773114815642,4.07923025,85.676,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114815830,4.07923025,85.674,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114816032,4.73438197,85.673,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114816235,4.73438197,85.672,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114816544,10.505,85.669,85.632,4.17704703]
["bitfinex-derivatives","SOLF0:USTF0",1773114816741,4.07923025,85.667,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773114816934,4.07923025,85.665,85.62,9.04742631]
["bitfinex-derivatives","SOLF0:USTF0",1773114817141,4.73438197,85.664,85.62,9.04742631]
["bitfinex-derivatives","SOLF0:USTF0",1773114817340,4.73438197,85.663,85.62,9.04742631]
["bitfinex-derivatives","SOLF0:USTF0",1773114817542,4.73438197,85.662,85.62,9.04742631]
["bitfinex-derivatives","SOLF0:USTF0",1773114817740,4.73438197,85.661,85.62,9.04742631]
["bitfinex-derivatives","SOLF0:USTF0",1773114818044,4.73438197,85.66,85.62,9.04742631]
["bitfinex-derivatives","SOLF0:USTF0",1773114818245,4.73438197,85.659,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773114818446,4.73438197,85.658,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773114818642,4.73438197,85.658,85.566,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773114818643,4.07923025,85.654,85.607,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114818834,4.07923025,85.652,85.61,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114819040,4.7290382,85.651,85.612,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114819240,4.7290382,85.65,85.611,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114819543,4.7290382,85.65,85.61,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114819544,4.7290382,85.649,85.612,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114819739,4.7284335,85.648,85.62,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114819945,4.07923025,85.652,85.62,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114820244,4.07923025,85.652,85.568,36.0180233]
["bitfinex-derivatives","SOLF0:USTF0",1773114820245,4.07923025,85.65,85.611,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114820546,4.07923025,85.65,85.567,36.0180233]
["bitfinex-derivatives","SOLF0:USTF0",1773114820547,4.07923025,85.639,85.591,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114820746,4.07923025,85.637,85.591,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114821039,4.72857933,85.636,85.591,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114821238,4.72857933,85.635,85.59,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114821539,4.07923025,85.633,85.584,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114821747,4.07923025,85.629,85.58,26.39339654]
["bitfinex-derivatives","SOLF0:USTF0",1773114821933,4.07923025,85.627,85.58,26.39339654]
["bitfinex-derivatives","SOLF0:USTF0",1773114822134,4.07923025,85.625,85.58,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114822339,4.07923025,85.623,85.58,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114822545,4.07923025,85.623,85.577,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114822748,4.07923025,85.619,85.573,21.51111617]
["bitfinex-derivatives","SOLF0:USTF0",1773114822940,4.07923025,85.619,85.568,4.05032142]
["bitfinex-derivatives","SOLF0:USTF0",1773114822941,4.07923025,85.617,85.568,4.05032142]
["bitfinex-derivatives","SOLF0:USTF0",1773114823146,4.07923025,85.615,85.57,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114823744,4.07923025,85.615,85.568,4.05032142]
["bitfinex-derivatives","SOLF0:USTF0",1773114824242,4.07923025,85.615,85.57,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114825347,4.07923025,85.629,85.58,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114825544,4.07923025,85.627,85.58,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114825839,4.07923025,85.619,85.571,4.00087181]
["bitfinex-derivatives","SOLF0:USTF0",1773114826439,4.07923025,85.609,85.56,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114826637,4.07923025,85.609,85.56,8.85817805]
["bitfinex-derivatives","SOLF0:USTF0",1773114826838,4.07923025,85.609,85.561,3.97589768]
["bitfinex-derivatives","SOLF0:USTF0",1773114829646,4.07923025,85.609,85.563,3.95571556]
["bitfinex-derivatives","SOLF0:USTF0",1773114831539,4.07923025,85.609,85.55,8.8368815]
["bitfinex-derivatives","SOLF0:USTF0",1773114831743,4.07923025,85.609,85.57,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114834051,4.07923025,85.609,85.57,8.82434396]
["bitfinex-derivatives","SOLF0:USTF0",1773114836353,3.85548384,85.623,85.58,4.88228037]
["bitfinex-derivatives","SOLF0:USTF0",1773114836856,3.85548384,85.623,85.573,3.93776393]
["bitfinex-derivatives","SOLF0:USTF0",1773114838453,3.85548384,85.623,85.58,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114838653,3.85548384,85.609,85.56,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114839056,3.85548384,85.609,85.561,3.93755815]
["bitfinex-derivatives","SOLF0:USTF0",1773114840557,3.85548384,85.609,85.57,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114840753,3.85548384,85.626,85.58,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114842055,3.85548384,85.626,85.571,3.93256659]
["bitfinex-derivatives","SOLF0:USTF0",1773114842455,3.85548384,85.624,85.571,3.93256659]
["bitfinex-derivatives","SOLF0:USTF0",1773114842859,3.85548384,85.619,85.571,3.93256659]
["bitfinex-derivatives","SOLF0:USTF0",1773114846860,3.85548384,85.619,85.573,3.9118474]
["bitfinex-derivatives","SOLF0:USTF0",1773114848460,4.05359853,85.618,85.563,3.90271731]
["bitfinex-derivatives","SOLF0:USTF0",1773114848659,4.05359853,85.609,85.563,3.90271731]
["bitfinex-derivatives","SOLF0:USTF0",1773114848860,4.05359853,85.599,85.551,3.90271731]
["bitfinex-derivatives","SOLF0:USTF0",1773114849362,4.05359853,85.596,85.551,3.90271731]
["bitfinex-derivatives","SOLF0:USTF0",1773114850164,10.514,85.591,85.551,3.90271731]
["bitfinex-derivatives","SOLF0:USTF0",1773114850464,4.89000362,85.58,85.538,3.94857193]
["bitfinex-derivatives","SOLF0:USTF0",1773114851663,4.05359853,85.579,85.521,3.9418784]
["bitfinex-derivatives","SOLF0:USTF0",1773114852156,4.05359853,85.579,85.53,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114852664,4.05359853,85.579,85.54,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114852863,4.05359853,85.579,85.533,3.98187874]
["bitfinex-derivatives","SOLF0:USTF0",1773114853559,4.05359853,85.592,85.541,3.97871323]
["bitfinex-derivatives","SOLF0:USTF0",1773114853764,4.05359853,85.592,85.478,163.776]
["bitfinex-derivatives","SOLF0:USTF0",1773114853765,4.05359853,85.606,85.57,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114854360,4.05359853,85.606,85.486,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1773114854361,4.05359853,85.623,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114855860,4.05359853,85.638,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114856061,4.59228417,85.637,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114856259,4.59228417,85.636,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114856465,4.59228417,85.635,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114856666,4.59228417,85.634,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114856865,4.59228417,85.633,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114857064,4.05359853,85.638,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114857264,4.62594432,85.637,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114857464,4.62594432,85.636,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114857665,4.62594432,85.635,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114857968,4.62594432,85.634,85.59,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114858161,4.05359853,85.619,85.575,4.00061757]
["bitfinex-derivatives","SOLF0:USTF0",1773114858356,4.05359853,85.619,85.56,8.87496788]
["bitfinex-derivatives","SOLF0:USTF0",1773114858562,4.05359853,85.609,85.56,8.87496788]
["bitfinex-derivatives","SOLF0:USTF0",1773114858763,8.94360215,85.6,85.55,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114859164,4.05359853,85.599,85.55,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114859365,4.05359853,85.597,85.546,3.98179889]
["bitfinex-derivatives","SOLF0:USTF0",1773114859668,4.05359853,85.595,85.546,3.98179889]
["bitfinex-derivatives","SOLF0:USTF0",1773114859868,4.6321059,85.594,85.546,3.98179889]
["bitfinex-derivatives","SOLF0:USTF0",1773114860071,4.89000362,85.59,85.546,3.98179889]
["bitfinex-derivatives","SOLF0:USTF0",1773114860264,4.05359853,85.595,85.55,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114860768,4.05359853,85.607,85.56,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114860968,4.63552843,85.606,85.552,3.9506028]
["bitfinex-derivatives","SOLF0:USTF0",1773114861166,8.68912696,85.605,85.56,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114861371,4.63552843,85.604,85.56,4.89000362]
["bitfinex-derivatives","SOLF0:USTF0",1773114861669,4.63552843,85.603,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114861870,4.63552843,85.602,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114862067,4.63552843,85.601,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114862271,4.05359853,85.605,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114862272,4.63552843,85.6,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114862564,4.63552843,85.599,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114862763,4.05359853,85.605,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114862764,4.63552843,85.598,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114862962,4.63552843,85.597,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114863163,4.63552843,85.596,85.554,3.94771929]
["bitfinex-derivatives","SOLF0:USTF0",1773114863358,4.63552843,85.595,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773114863559,4.63552843,85.594,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773114863760,4.63552843,85.593,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773114864068,4.05359853,85.619,85.563,3.93120701]
["bitfinex-derivatives","SOLF0:USTF0",1773114864267,4.05359853,85.617,85.563,3.93120701]
["bitfinex-derivatives","SOLF0:USTF0",1773114864471,4.64475106,85.616,85.563,3.93120701]
["bitfinex-derivatives","SOLF0:USTF0",1773114864670,4.64475106,85.615,85.563,3.93120701]
["bitfinex-derivatives","SOLF0:USTF0",1773114864871,4.05359853,85.631,85.563,3.93120701]
["bitfinex-derivatives","SOLF0:USTF0",1773114864872,4.64475106,85.614,85.563,3.93120701]
["bitfinex-derivatives","SOLF0:USTF0",1773114865070,4.64475106,85.613,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114865266,4.05359853,85.631,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114865462,4.65480665,85.63,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114865666,4.65480665,85.629,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114865869,4.65480665,85.628,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114866170,4.65480665,85.627,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114866372,4.65480665,85.626,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114866568,4.65480665,85.625,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114866766,4.65480665,85.624,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114866965,4.05359853,85.64,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114866966,4.65480665,85.623,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114867168,4.05359853,85.64,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114867169,4.65480665,85.622,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114867363,4.65480665,85.621,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114867566,4.65480665,85.62,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114867765,4.65480665,85.619,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114867971,4.65480665,85.618,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114868279,4.65480665,85.617,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114868575,4.65480665,85.616,85.583,3.92842368]
["bitfinex-derivatives","SOLF0:USTF0",1773114868776,4.65480665,85.615,85.57,13.10313474]
["bitfinex-derivatives","SOLF0:USTF0",1773114869076,4.65480665,85.614,85.57,17.01188013]
["bitfinex-derivatives","SOLF0:USTF0",1773114869371,4.65480665,85.613,85.57,17.01188013]
["bitfinex-derivatives","SOLF0:USTF0",1773114869576,4.65480665,85.612,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114869772,4.65480665,85.611,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114869977,4.65480665,85.61,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114870172,4.05359853,85.627,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114870476,4.65511383,85.626,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114870777,4.65511383,85.625,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114871075,4.65511554,85.624,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114871278,4.65511554,85.623,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114871571,4.65511554,85.622,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114871774,4.65511554,85.621,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114871969,4.65511554,85.62,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114872171,4.65511554,85.619,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114872371,4.65511554,85.618,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114872575,4.65511554,85.617,85.59,14.41366457]
["bitfinex-derivatives","SOLF0:USTF0",1773114872773,4.05359853,85.641,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114872774,4.65511554,85.616,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114872973,4.65511554,85.616,85.57,13.10313474]
["bitfinex-derivatives","SOLF0:USTF0",1773114872974,4.65165315,85.615,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114873176,4.05359853,85.641,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114873682,4.05359853,85.641,85.596,3.89483483]
["bitfinex-derivatives","SOLF0:USTF0",1773114873977,4.05359853,85.641,85.6,3.89483483]
["bitfinex-derivatives","SOLF0:USTF0",1773114874179,10.53657731,85.682,85.57,13.10313474]
["bitfinex-derivatives","SOLF0:USTF0",1773114874180,3.83084662,85.689,85.611,3.90301623]
["bitfinex-derivatives","SOLF0:USTF0",1773114874383,3.83084662,85.687,85.611,3.90301623]
["bitfinex-derivatives","SOLF0:USTF0",1773114874580,3.83084662,85.687,85.573,63.7401389]
["bitfinex-derivatives","SOLF0:USTF0",1773114874581,3.83084662,85.669,85.613,14.41141519]
["bitfinex-derivatives","SOLF0:USTF0",1773114875482,14.33684662,85.658,85.613,3.90041519]
["bitfinex-derivatives","SOLF0:USTF0",1773114875883,3.83084662,85.658,85.613,3.90041519]
["bitfinex-derivatives","SOLF0:USTF0",1773114876480,3.83084662,85.657,85.598,3.90908229]
["bitfinex-derivatives","SOLF0:USTF0",1773114877383,3.83084662,85.655,85.598,3.90908229]
["bitfinex-derivatives","SOLF0:USTF0",1773114879490,3.83084662,85.689,85.606,3.90339758]
["bitfinex-derivatives","SOLF0:USTF0",1773114880382,3.83084662,85.671,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773114880780,3.83084662,85.671,85.619,3.9007211]
["bitfinex-derivatives","SOLF0:USTF0",1773114881587,3.83084662,85.671,85.62,14.40845754]
["bitfinex-derivatives","SOLF0:USTF0",1773114882285,3.83084662,85.671,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773114883179,3.83084662,85.673,85.632,3.89328554]
["bitfinex-derivatives","SOLF0:USTF0",1773114883387,3.83084662,85.673,85.611,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114883578,3.83084662,85.673,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773114883782,3.83084662,85.673,85.63,4.88404468]
["bitfinex-derivatives","SOLF0:USTF0",1773114885089,8.43564163,85.672,85.63,4.88404468]
["bitfinex-derivatives","SOLF0:USTF0",1773114885283,4.60479501,85.671,85.63,4.88404468]
["bitfinex-derivatives","SOLF0:USTF0",1773114885488,3.83084662,85.672,85.63,4.88404468]
["bitfinex-derivatives","SOLF0:USTF0",1773114885692,4.60388297,85.671,85.63,4.88404468]
["bitfinex-derivatives","SOLF0:USTF0",1773114885885,3.83084662,85.669,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114886395,3.83084662,85.667,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114886586,8.43245465,85.666,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114886891,4.66729316,85.665,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114887091,4.66729316,85.664,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114887392,3.83084662,85.666,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114887592,4.6663456,85.665,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114887787,4.6663456,85.664,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114887983,3.83084662,85.666,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114888191,4.6668239,85.665,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114888388,3.83084662,85.666,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114888389,4.6668239,85.664,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114888691,3.83084662,85.666,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114888892,4.66570631,85.665,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114889094,4.66570631,85.664,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114889392,3.83084662,85.666,85.624,3.89094135]
["bitfinex-derivatives","SOLF0:USTF0",1773114889784,3.83084662,85.666,85.63,4.88404468]
["bitfinex-derivatives","SOLF0:USTF0",1773114891187,3.83084662,85.666,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773114892595,3.73419761,85.679,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773114892895,3.73419761,85.677,85.631,14.37214734]
["bitfinex-derivatives","SOLF0:USTF0",1773114893095,3.73419761,85.675,85.631,14.37214734]
["bitfinex-derivatives","SOLF0:USTF0",1773114893293,4.66322674,85.674,85.631,14.37214734]
["bitfinex-derivatives","SOLF0:USTF0",1773114893490,4.66322674,85.673,85.631,14.37214734]
["bitfinex-derivatives","SOLF0:USTF0",1773114893690,4.66322674,85.672,85.631,14.37214734]
["bitfinex-derivatives","SOLF0:USTF0",1773114893894,3.73419761,85.675,85.631,14.37214734]
["bitfinex-derivatives","SOLF0:USTF0",1773114894092,3.73419761,85.673,85.631,14.37214734]
["bitfinex-derivatives","SOLF0:USTF0",1773114894390,4.88404468,85.68,85.631,14.37214734]
["bitfinex-derivatives","SOLF0:USTF0",1773114894391,3.73419761,85.671,85.631,3.86314734]
["bitfinex-derivatives","SOLF0:USTF0",1773114897494,3.73419761,85.671,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773114899595,3.73419761,85.671,85.631,3.86314734]
["bitfinex-derivatives","SOLF0:USTF0",1773114899800,3.73419761,85.669,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773114899997,3.73419761,85.667,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773114900197,3.73419761,85.665,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773114901099,3.73419761,85.665,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114901603,3.73419761,85.665,85.621,3.8510064]
["bitfinex-derivatives","SOLF0:USTF0",1773114902904,3.73419761,85.678,85.631,3.90217445]
["bitfinex-derivatives","SOLF0:USTF0",1773114903104,4.66745541,85.677,85.631,3.90217445]
["bitfinex-derivatives","SOLF0:USTF0",1773114903305,3.73419761,85.675,85.631,3.90217445]
["bitfinex-derivatives","SOLF0:USTF0",1773114903499,3.77192676,85.671,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773114903696,3.77192676,85.669,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114903900,3.77192676,85.667,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114904100,3.77192676,85.665,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114904704,3.77192676,85.665,85.62,8.78148973]
["bitfinex-derivatives","SOLF0:USTF0",1773114904904,3.77192676,85.665,85.621,3.89840423]
["bitfinex-derivatives","SOLF0:USTF0",1773114905100,4.67035885,85.664,85.624,3.89849348]
["bitfinex-derivatives","SOLF0:USTF0",1773114905308,3.77192676,85.682,85.631,3.89849348]
["bitfinex-derivatives","SOLF0:USTF0",1773114905503,3.77192676,85.68,85.631,3.89849348]
["bitfinex-derivatives","SOLF0:USTF0",1773114905707,4.67109367,85.679,85.641,3.89671735]
["bitfinex-derivatives","SOLF0:USTF0",1773114905902,4.67109367,85.678,85.641,3.89671735]
["bitfinex-derivatives","SOLF0:USTF0",1773114906205,4.67109367,85.677,85.641,3.89671735]
["bitfinex-derivatives","SOLF0:USTF0",1773114906408,4.67109367,85.676,85.641,3.89671735]
["bitfinex-derivatives","SOLF0:USTF0",1773114906707,4.67109367,85.675,85.651,3.97048069]
["bitfinex-derivatives","SOLF0:USTF0",1773114906903,3.77192676,85.694,85.651,3.97048069]
["bitfinex-derivatives","SOLF0:USTF0",1773114907100,4.67326658,85.693,85.661,3.97055188]
["bitfinex-derivatives","SOLF0:USTF0",1773114907306,4.67326658,85.692,85.661,3.97055188]
["bitfinex-derivatives","SOLF0:USTF0",1773114907506,4.67326658,85.691,85.661,3.97055188]
["bitfinex-derivatives","SOLF0:USTF0",1773114907705,4.67326658,85.69,85.661,3.97055188]
["bitfinex-derivatives","SOLF0:USTF0",1773114907906,4.67326658,85.689,85.661,3.97055188]
["bitfinex-derivatives","SOLF0:USTF0",1773114908105,4.67326658,85.688,85.661,3.97055188]
["bitfinex-derivatives","SOLF0:USTF0",1773114908305,4.67326658,85.687,85.661,3.97055188]
["bitfinex-derivatives","SOLF0:USTF0",1773114908605,14.27192676,85.709,85.661,3.97055188]
["bitfinex-derivatives","SOLF0:USTF0",1773114908807,4.67912007,85.708,85.661,3.97055188]
["bitfinex-derivatives","SOLF0:USTF0",1773114909009,3.77192676,85.706,85.66,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114909208,3.77192676,85.704,85.66,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114909503,3.77192676,85.702,85.66,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114909710,8.45104683,85.701,85.66,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114909908,3.77192676,85.699,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114910101,3.77192676,85.697,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114910306,3.77192676,85.695,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114910507,3.77192676,85.693,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114910710,4.67912007,85.692,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114910911,4.67912007,85.691,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114911104,4.67912007,85.69,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114911301,4.67912007,85.689,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114911506,4.67912007,85.688,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114911702,4.67912007,85.687,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114911907,4.67912007,85.686,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114912108,4.67912007,85.685,85.654,3.9680332]
["bitfinex-derivatives","SOLF0:USTF0",1773114912312,3.77192676,85.683,85.64,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114912509,3.77192676,85.681,85.63,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114912710,3.77192676,85.679,85.63,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114912910,3.77192676,85.677,85.63,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114913112,8.45047771,85.676,85.63,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114913408,4.67855095,85.675,85.63,8.85446158]
["bitfinex-derivatives","SOLF0:USTF0",1773114913613,3.77192676,85.669,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114913814,3.77192676,85.667,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114914019,3.77192676,85.665,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114914210,3.77192676,85.663,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114914412,4.67855095,85.662,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114914616,4.67855095,85.661,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114914817,4.67934821,85.66,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114915012,4.67934821,85.659,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114915218,4.67934821,85.658,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114915414,4.67934821,85.657,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114915612,4.67934821,85.656,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114915917,4.67934821,85.655,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114916219,4.67934821,85.654,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114916517,3.77192676,85.663,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114916518,4.67934821,85.653,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114916716,4.67934821,85.652,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114916914,4.67934821,85.651,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114917113,3.77192676,85.649,85.6,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114917314,3.77192676,85.647,85.595,3.9666624]
["bitfinex-derivatives","SOLF0:USTF0",1773114917513,3.77192676,85.639,85.595,3.9666624]
["bitfinex-derivatives","SOLF0:USTF0",1773114917715,4.8830855,85.64,85.595,3.9666624]
["bitfinex-derivatives","SOLF0:USTF0",1773114917716,3.77192676,85.637,85.595,3.9666624]
["bitfinex-derivatives","SOLF0:USTF0",1773114917917,3.77192676,85.635,85.59,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114918116,3.77192676,85.633,85.59,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114918418,4.8830855,85.64,85.59,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114918419,8.45127497,85.632,85.59,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114918621,4.67934821,85.631,85.59,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114918915,4.67934821,85.63,85.59,8.84644437]
["bitfinex-derivatives","SOLF0:USTF0",1773114919122,4.67934821,85.629,85.591,3.96335887]
["bitfinex-derivatives","SOLF0:USTF0",1773114919318,4.67934821,85.629,85.543,221.77]
["bitfinex-derivatives","SOLF0:USTF0",1773114919319,3.77192676,85.649,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114919518,4.8830855,85.67,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114919519,3.77192676,85.669,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114920116,3.77192676,85.667,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114921113,3.77192676,85.667,85.614,3.96184797]
["bitfinex-derivatives","SOLF0:USTF0",1773114921417,3.77192676,85.664,85.614,3.96184797]
["bitfinex-derivatives","SOLF0:USTF0",1773114921621,3.77192676,85.659,85.601,3.9635482]
["bitfinex-derivatives","SOLF0:USTF0",1773114922522,3.77192676,85.659,85.61,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114923222,3.77192676,85.659,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114924022,3.77192676,85.659,85.611,3.96311173]
["bitfinex-derivatives","SOLF0:USTF0",1773114925631,3.77192676,85.684,85.631,3.92803928]
["bitfinex-derivatives","SOLF0:USTF0",1773114925825,3.77192676,85.669,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114926124,3.77192676,85.659,85.61,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114927524,3.77192676,85.659,85.62,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114927725,3.77192676,85.674,85.63,4.8830855]
["bitfinex-derivatives","SOLF0:USTF0",1773114928129,3.77192676,85.674,85.631,3.92508691]
["bitfinex-derivatives","SOLF0:USTF0",1773114928925,3.77192676,85.674,85.621,3.92372521]
["bitfinex-derivatives","SOLF0:USTF0",1773114929326,3.77192676,85.672,85.621,3.92372521]
["bitfinex-derivatives","SOLF0:USTF0",1773114930031,3.77192676,85.672,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773114930629,3.77192676,85.672,85.631,3.91714187]
["bitfinex-derivatives","SOLF0:USTF0",1773114930830,3.77192676,85.672,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773114931528,4.46187523,85.671,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773114931728,4.46187523,85.67,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773114931923,4.46187523,85.669,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773114932125,4.46187523,85.668,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114932429,4.46187523,85.667,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114932627,4.46187523,85.666,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114932827,4.46187523,85.665,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114933027,4.46187523,85.664,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114933228,4.46187523,85.663,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114933429,4.46187523,85.662,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114933630,4.46187523,85.661,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114933834,4.46187523,85.66,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114934034,4.46187523,85.659,85.622,3.91555773]
["bitfinex-derivatives","SOLF0:USTF0",1773114934230,3.77192676,85.672,85.623,14.43350269]
["bitfinex-derivatives","SOLF0:USTF0",1773114934427,4.46157905,85.671,85.623,14.43350269]
["bitfinex-derivatives","SOLF0:USTF0",1773114934633,4.46157905,85.67,85.623,14.43350269]
["bitfinex-derivatives","SOLF0:USTF0",1773114934839,4.46157905,85.669,85.623,14.43350269]
["bitfinex-derivatives","SOLF0:USTF0",1773114935135,4.08396093,85.667,85.623,14.43350269]
["bitfinex-derivatives","SOLF0:USTF0",1773114935336,8.54553998,85.666,85.623,14.43350269]
["bitfinex-derivatives","SOLF0:USTF0",1773114935641,4.46157905,85.665,85.623,14.43350269]
["bitfinex-derivatives","SOLF0:USTF0",1773114935839,4.46157905,85.664,85.626,14.43105742]
["bitfinex-derivatives","SOLF0:USTF0",1773114936035,4.46157905,85.663,85.626,14.43105742]
["bitfinex-derivatives","SOLF0:USTF0",1773114936238,4.46157905,85.662,85.626,14.43105742]
["bitfinex-derivatives","SOLF0:USTF0",1773114936438,4.46157905,85.661,85.626,14.43105742]
["bitfinex-derivatives","SOLF0:USTF0",1773114936634,4.46157905,85.66,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773114936840,4.08396093,85.658,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114937037,4.46157905,85.657,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114937238,4.46157905,85.656,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114937541,4.46157905,85.655,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114937739,4.46157905,85.654,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114937935,4.08396093,85.658,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114938136,4.46102678,85.657,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114938443,4.46102678,85.656,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114938643,4.46102678,85.655,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114938842,4.46102678,85.654,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114939043,4.08396093,85.658,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114939243,4.46078775,85.657,85.611,3.91943689]
["bitfinex-derivatives","SOLF0:USTF0",1773114939444,4.46078775,85.656,85.614,3.9152452]
["bitfinex-derivatives","SOLF0:USTF0",1773114939639,4.46078775,85.655,85.614,3.9152452]
["bitfinex-derivatives","SOLF0:USTF0",1773114939839,4.46078775,85.654,85.614,3.9152452]
["bitfinex-derivatives","SOLF0:USTF0",1773114940040,4.08396093,85.652,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114940339,10.506,85.656,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114940340,4.08396093,85.65,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114940543,4.08396093,85.648,85.601,3.91268477]
["bitfinex-derivatives","SOLF0:USTF0",1773114940745,4.08396093,85.646,85.601,3.91268477]
["bitfinex-derivatives","SOLF0:USTF0",1773114940941,4.08396093,85.644,85.601,3.91268477]
["bitfinex-derivatives","SOLF0:USTF0",1773114941139,4.08396093,85.642,85.601,3.91268477]
["bitfinex-derivatives","SOLF0:USTF0",1773114941340,4.08396093,85.64,85.601,3.91268477]
["bitfinex-derivatives","SOLF0:USTF0",1773114941540,4.08396093,85.638,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114941745,4.46078775,85.637,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114941944,4.46078775,85.636,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773114942145,4.08396093,85.638,85.588,3.9104038]
["bitfinex-derivatives","SOLF0:USTF0",1773114942347,4.08396093,85.636,85.588,3.9104038]
["bitfinex-derivatives","SOLF0:USTF0",1773114942548,10.508,85.64,85.588,3.9104038]
["bitfinex-derivatives","SOLF0:USTF0",1773114942549,4.08396093,85.634,85.588,3.9104038]
["bitfinex-derivatives","SOLF0:USTF0",1773114943358,4.08396093,85.634,85.59,3.9138246]
["bitfinex-derivatives","SOLF0:USTF0",1773114945142,4.08396093,85.634,85.592,3.90973049]
["bitfinex-derivatives","SOLF0:USTF0",1773114946446,4.08396093,85.634,85.594,3.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1773114946947,4.08396093,85.649,85.597,3.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1773114947147,4.46792644,85.648,85.597,3.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1773114947349,4.46792644,85.647,85.597,3.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1773114947548,4.08396093,85.649,85.597,3.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1773114947743,4.46813322,85.648,85.606,3.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773114947949,4.08396093,85.649,85.606,3.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773114948149,4.46821089,85.648,85.606,3.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773114948347,4.08396093,85.649,85.606,3.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773114948548,4.46814675,85.648,85.606,3.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773114948749,4.08396093,85.66,85.606,3.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773114948945,4.08396093,85.658,85.606,3.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773114949148,4.46577491,85.657,85.606,3.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773114949346,4.46577491,85.656,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773114949550,4.46577491,85.655,85.609,3.90867024]
["bitfinex-derivatives","SOLF0:USTF0",1773114949747,4.46577491,85.654,85.609,3.90867024]
["bitfinex-derivatives","SOLF0:USTF0",1773114949949,4.46577491,85.653,85.609,3.90867024]
["bitfinex-derivatives","SOLF0:USTF0",1773114950247,4.46577491,85.652,85.609,3.90867024]
["bitfinex-derivatives","SOLF0:USTF0",1773114950452,4.46577491,85.651,85.612,3.87908897]
["bitfinex-derivatives","SOLF0:USTF0",1773114950644,4.46577491,85.65,85.612,3.87908897]
["bitfinex-derivatives","SOLF0:USTF0",1773114950850,4.46577491,85.649,85.612,3.87908897]
["bitfinex-derivatives","SOLF0:USTF0",1773114951045,4.46577491,85.648,85.612,3.87908897]
["bitfinex-derivatives","SOLF0:USTF0",1773114951250,4.08396093,85.658,85.612,3.87908897]
["bitfinex-derivatives","SOLF0:USTF0",1773114951450,3.92591095,85.656,85.612,3.87908897]
["bitfinex-derivatives","SOLF0:USTF0",1773114951650,4.46592925,85.655,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114951853,4.46592925,85.654,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114952052,4.46592925,85.653,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114952352,4.46592925,85.652,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114952552,4.46592925,85.651,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114952752,4.46592925,85.65,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114952948,3.92591095,85.656,85.612,3.87908897]
["bitfinex-derivatives","SOLF0:USTF0",1773114953152,3.92591095,85.654,85.61,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114953353,4.88473081,85.66,85.61,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114953354,3.92591095,85.652,85.61,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114953550,3.92591095,85.65,85.61,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114953748,8.39368568,85.649,85.61,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114953944,4.46777473,85.648,85.611,14.38808773]
["bitfinex-derivatives","SOLF0:USTF0",1773114954250,4.46777473,85.647,85.612,3.79012675]
["bitfinex-derivatives","SOLF0:USTF0",1773114954445,4.46777473,85.646,85.612,3.79012675]
["bitfinex-derivatives","SOLF0:USTF0",1773114954645,4.46777473,85.645,85.612,3.79012675]
["bitfinex-derivatives","SOLF0:USTF0",1773114954847,3.92591095,85.649,85.612,3.79012675]
["bitfinex-derivatives","SOLF0:USTF0",1773114955055,4.46905118,85.648,85.612,3.79012675]
["bitfinex-derivatives","SOLF0:USTF0",1773114955255,4.46905118,85.647,85.612,3.79012675]
["bitfinex-derivatives","SOLF0:USTF0",1773114955456,4.46905118,85.646,85.612,3.79012675]
["bitfinex-derivatives","SOLF0:USTF0",1773114955652,4.46905118,85.645,85.612,3.79012675]
["bitfinex-derivatives","SOLF0:USTF0",1773114955853,4.46905118,85.644,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773114956154,3.92591095,85.649,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773114956349,4.47199906,85.648,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773114956552,3.92591095,85.665,85.623,3.79125028]
["bitfinex-derivatives","SOLF0:USTF0",1773114956750,4.4728997,85.664,85.623,3.79125028]
["bitfinex-derivatives","SOLF0:USTF0",1773114956950,8.39881065,85.663,85.623,3.79125028]
["bitfinex-derivatives","SOLF0:USTF0",1773114957149,3.92591095,85.659,85.61,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114957351,3.92591095,85.657,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773114957553,3.92591095,85.655,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773114957853,4.4728997,85.654,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114958054,4.4728997,85.653,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114958253,4.4728997,85.652,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114958454,4.4728997,85.651,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114958649,4.4728997,85.65,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114958957,4.4728997,85.649,85.62,4.88473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114959152,4.4728997,85.648,85.62,15.39473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114959354,3.92591095,85.665,85.62,15.39473081]
["bitfinex-derivatives","SOLF0:USTF0",1773114959553,4.47573293,85.664,85.62,15.39409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114959753,4.47573293,85.663,85.62,15.39409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114959954,4.47573293,85.662,85.62,15.39409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114960151,4.47573293,85.661,85.62,15.39409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114960351,4.47573293,85.66,85.62,19.17974895]
["bitfinex-derivatives","SOLF0:USTF0",1773114960650,3.92591095,85.658,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114960855,10.53657731,85.705,85.604,3.78473152]
["bitfinex-derivatives","SOLF0:USTF0",1773114960856,3.92591095,85.656,85.604,3.78473152]
["bitfinex-derivatives","SOLF0:USTF0",1773114961048,3.92591095,85.654,85.604,3.78473152]
["bitfinex-derivatives","SOLF0:USTF0",1773114961249,3.92591095,85.652,85.6,25.56576116]
["bitfinex-derivatives","SOLF0:USTF0",1773114961452,3.92591095,85.65,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114961748,3.92591095,85.648,85.6,8.66887994]
["bitfinex-derivatives","SOLF0:USTF0",1773114961954,3.92591095,85.646,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114962258,4.47573293,85.645,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114962456,3.92591095,85.646,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114962653,4.47430605,85.645,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114962854,3.92591095,85.646,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114963053,4.47385884,85.645,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114963357,3.92591095,85.658,85.62,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114963559,4.47334407,85.657,85.621,3.85668781]
["bitfinex-derivatives","SOLF0:USTF0",1773114963854,3.76328486,85.655,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114964055,3.76328486,85.653,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114964256,3.76328486,85.651,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114964455,3.76328486,85.649,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114964652,4.88409754,85.66,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114964653,3.76328486,85.647,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114964853,4.47334407,85.646,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114965057,4.47334407,85.645,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114965256,4.47334407,85.644,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114965456,3.76328486,85.647,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114965457,4.47334407,85.643,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114965760,4.47334407,85.642,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114966059,4.47334407,85.641,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114966257,4.47334407,85.64,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114966462,4.47334407,85.639,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114966756,4.47334407,85.638,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114966958,3.76328486,85.647,85.608,3.85668781]
["bitfinex-derivatives","SOLF0:USTF0",1773114967156,3.76328486,85.643,85.594,3.86989317]
["bitfinex-derivatives","SOLF0:USTF0",1773114967359,3.76328486,85.641,85.594,3.86989317]
["bitfinex-derivatives","SOLF0:USTF0",1773114967551,4.47235474,85.64,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114967750,4.47235474,85.639,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114967949,4.47235474,85.638,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114968148,4.47235474,85.637,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114968351,3.76328486,85.641,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114968557,8.23340371,85.64,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114968758,4.47011885,85.639,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114968948,4.47011885,85.638,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114969148,8.23340371,85.637,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114969350,3.76328486,85.635,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114969750,4.46957423,85.634,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114969961,4.46957423,85.633,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114970261,3.76328486,85.635,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114970460,4.4687452,85.634,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114970659,4.4687452,85.633,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114970959,4.4687452,85.632,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114971162,4.4687452,85.631,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114971363,4.4687452,85.63,85.594,3.86989317]
["bitfinex-derivatives","SOLF0:USTF0",1773114971662,4.4687452,85.629,85.594,3.86989317]
["bitfinex-derivatives","SOLF0:USTF0",1773114971857,3.76328486,85.635,85.594,3.86989317]
["bitfinex-derivatives","SOLF0:USTF0",1773114972057,4.46793252,85.634,85.594,3.86989317]
["bitfinex-derivatives","SOLF0:USTF0",1773114972363,4.46793252,85.633,85.594,3.86989317]
["bitfinex-derivatives","SOLF0:USTF0",1773114972662,4.46793252,85.632,85.594,3.86989317]
["bitfinex-derivatives","SOLF0:USTF0",1773114973264,4.46793252,85.631,85.594,3.86989317]
["bitfinex-derivatives","SOLF0:USTF0",1773114973463,4.46793252,85.63,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114973660,3.76328486,85.647,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114973862,3.76328486,85.645,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114974058,3.76328486,85.643,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114974259,3.76328486,85.641,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114974463,3.76328486,85.639,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114974765,8.23394298,85.638,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114974964,4.47065812,85.637,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114975158,4.47065812,85.636,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114975359,4.47159952,85.635,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114975564,4.47159952,85.634,85.601,3.73309164]
["bitfinex-derivatives","SOLF0:USTF0",1773114975864,3.76328486,85.65,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114976064,3.76328486,85.648,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114976260,8.23601717,85.647,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114976561,4.47273231,85.646,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114976864,4.47273231,85.645,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114977068,4.47273231,85.644,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114977363,4.47273231,85.643,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114977561,4.47273231,85.642,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773114977756,4.47273231,85.641,85.603,3.65269259]
["bitfinex-derivatives","SOLF0:USTF0",1773114977961,4.47273231,85.64,85.603,3.65269259]
["bitfinex-derivatives","SOLF0:USTF0",1773114978161,4.47273231,85.639,85.603,3.65269259]
["bitfinex-derivatives","SOLF0:USTF0",1773114978465,3.76328486,85.637,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114978666,3.76328486,85.635,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114978864,4.47273231,85.634,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114979066,3.76328486,85.631,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114979266,8.23601717,85.63,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114979462,4.88409754,85.64,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114979463,3.76328486,85.628,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114979662,4.47273231,85.627,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114979862,4.47273231,85.626,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114980065,4.47273231,85.625,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114980264,4.47273231,85.624,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114980463,4.47273231,85.623,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114980768,4.47273231,85.622,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114980962,4.47273231,85.621,85.591,3.65336794]
["bitfinex-derivatives","SOLF0:USTF0",1773114981163,3.76328486,85.619,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114981366,3.76328486,85.617,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114981564,4.47273231,85.616,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114981768,3.76328486,85.617,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114981969,4.4689563,85.616,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114982164,3.76328486,85.617,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114982469,4.46821741,85.616,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114982764,3.76328486,85.617,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114983064,10.51,85.623,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114983065,3.76328486,85.615,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114983866,4.46800601,85.614,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114984059,3.76328486,85.615,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114984060,4.46800481,85.613,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114984264,3.76328486,85.615,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114984265,4.46738526,85.612,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114984465,3.76328486,85.615,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114984666,4.46738526,85.614,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114984869,4.46738526,85.613,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114985070,4.46738526,85.612,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114985270,3.76328486,85.615,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114985666,4.46652615,85.614,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114985960,4.46652615,85.613,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114986160,3.76328486,85.615,85.576,3.64927317]
["bitfinex-derivatives","SOLF0:USTF0",1773114986779,3.76328486,85.627,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114986966,3.76328486,85.625,85.59,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114987162,4.46716363,85.624,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114987367,4.46716363,85.623,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114987673,3.76328486,85.625,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114987872,3.76328486,85.623,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114988073,4.46763371,85.622,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114988268,4.46763371,85.621,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114988475,3.76328486,85.623,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114988476,4.46763371,85.62,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114988674,4.4660967,85.619,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114988876,4.4660967,85.618,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114989175,3.76328486,85.623,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114989369,4.46608368,85.622,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114989570,4.46608368,85.621,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114989770,3.76328486,85.623,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114989974,4.46497959,85.622,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114990275,4.46497959,85.621,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114990472,4.46497959,85.62,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114990669,4.46497959,85.619,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114990873,4.46497959,85.618,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114991168,3.76328486,85.623,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114991371,3.76328486,85.62,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114991577,4.46551754,85.619,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114991874,3.76328486,85.62,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114992076,4.4650084,85.619,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114992371,3.76328486,85.62,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114992372,4.4650084,85.618,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114992574,4.4650084,85.617,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114992775,3.76328486,85.62,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114992973,4.46477464,85.619,85.581,3.61206858]
["bitfinex-derivatives","SOLF0:USTF0",1773114993176,4.46477464,85.618,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114993374,4.46477464,85.617,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114993675,3.76328486,85.62,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114993971,4.4644033,85.619,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114994178,3.76328486,85.62,85.59,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114995575,3.76328486,85.62,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773114996272,3.76328486,85.62,85.58,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114996273,10.509,85.631,85.584,3.59325552]
["bitfinex-derivatives","SOLF0:USTF0",1773114996468,10.53657731,85.675,85.542,63.7401389]
["bitfinex-derivatives","SOLF0:USTF0",1773114996469,4.46625194,85.63,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114996669,4.46625194,85.629,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114996871,4.46625194,85.628,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114997069,4.46625194,85.627,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114997377,4.46625194,85.626,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114997577,4.46625194,85.625,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114997769,4.46625194,85.624,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114997966,4.46625194,85.623,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114998166,3.99120916,85.632,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114998371,4.46629292,85.631,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114998672,8.45750208,85.63,85.594,14.09367787]
["bitfinex-derivatives","SOLF0:USTF0",1773114998875,4.46629292,85.629,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114999074,4.46629292,85.628,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114999270,4.46629292,85.627,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114999474,4.46629292,85.626,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773114999778,10.508,85.642,85.601,3.57914966]
["bitfinex-derivatives","SOLF0:USTF0",1773114999974,3.99120916,85.64,85.601,3.57914966]
["bitfinex-derivatives","SOLF0:USTF0",1773115000175,8.45798089,85.639,85.601,3.57914966]
["bitfinex-derivatives","SOLF0:USTF0",1773115000376,4.46677173,85.638,85.601,3.57914966]
["bitfinex-derivatives","SOLF0:USTF0",1773115000575,4.46677173,85.637,85.601,3.57914966]
["bitfinex-derivatives","SOLF0:USTF0",1773115000775,4.46677173,85.636,85.601,3.57914966]
["bitfinex-derivatives","SOLF0:USTF0",1773115000977,4.46677173,85.635,85.601,3.57914966]
["bitfinex-derivatives","SOLF0:USTF0",1773115001278,4.46677173,85.635,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115001279,3.99120916,85.633,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115001480,4.46677173,85.632,85.59,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115001679,4.46677173,85.631,85.59,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115001879,4.46677173,85.63,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115002178,4.46677173,85.629,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115002381,4.46677173,85.628,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115002578,4.46677173,85.627,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115002778,4.46677173,85.626,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115003077,3.99120916,85.633,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115003275,4.46794786,85.632,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115003478,4.46794786,85.631,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115003778,4.46794786,85.63,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115003978,4.46794786,85.629,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115004179,4.46794786,85.628,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115004379,4.46794786,85.627,85.6,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115004580,4.46794786,85.626,85.59,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115004880,4.46794786,85.625,85.59,8.45327529]
["bitfinex-derivatives","SOLF0:USTF0",1773115005080,3.99120916,85.63,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115005274,10.509,85.631,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115005275,3.99120916,85.628,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115005479,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115005674,4.47019021,85.625,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115005879,4.47019021,85.624,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115006071,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115006276,4.47014053,85.625,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115006574,4.47014053,85.624,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115006781,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115006978,4.43841434,85.625,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115007180,4.43841434,85.624,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115007479,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115007680,4.43937965,85.625,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115007876,4.43937965,85.624,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115008081,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115008280,4.44025323,85.625,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115008480,4.44025323,85.624,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115008682,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115008980,4.43975504,85.625,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115009175,4.43975504,85.624,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115009376,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115009681,4.44001858,85.625,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115009880,4.44001858,85.624,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115010082,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115010282,4.44016287,85.625,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115010481,4.44016287,85.624,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115010683,4.44016287,85.623,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115010882,4.44016287,85.622,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115011183,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115011483,4.44112792,85.625,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115011780,4.44112792,85.624,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115011980,4.44112792,85.623,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115012182,4.44196172,85.622,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115012479,3.99120916,85.626,85.591,3.56921962]
["bitfinex-derivatives","SOLF0:USTF0",1773115012678,3.8300533,85.624,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115012980,3.8300533,85.622,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115013383,4.44245172,85.621,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115013684,4.44245172,85.62,85.591,3.51715424]
["bitfinex-derivatives","SOLF0:USTF0",1773115013880,4.44245172,85.619,85.591,3.51715424]
["bitfinex-derivatives","SOLF0:USTF0",1773115014080,4.44245172,85.618,85.591,3.51715424]
["bitfinex-derivatives","SOLF0:USTF0",1773115014285,4.44324239,85.617,85.591,3.51715424]
["bitfinex-derivatives","SOLF0:USTF0",1773115014484,3.8300533,85.634,85.591,3.51715424]
["bitfinex-derivatives","SOLF0:USTF0",1773115014681,3.8300533,85.625,85.577,3.5461861]
["bitfinex-derivatives","SOLF0:USTF0",1773115014983,3.8300533,85.623,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773115015183,3.8300533,85.621,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773115015384,3.8300533,85.619,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773115015583,3.8300533,85.617,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773115015783,3.8300533,85.615,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773115015980,3.8300533,85.613,85.576,14.05754244]
["bitfinex-derivatives","SOLF0:USTF0",1773115016178,4.44324132,85.612,85.58,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115016378,3.8300533,85.613,85.58,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115016587,4.44255484,85.612,85.58,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115016885,4.44255484,85.611,85.58,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115017083,3.8300533,85.613,85.581,3.54111467]
["bitfinex-derivatives","SOLF0:USTF0",1773115017284,4.44261534,85.612,85.581,3.54111467]
["bitfinex-derivatives","SOLF0:USTF0",1773115017585,4.44261534,85.611,85.581,3.54111467]
["bitfinex-derivatives","SOLF0:USTF0",1773115017787,4.88409754,85.63,85.581,3.54111467]
["bitfinex-derivatives","SOLF0:USTF0",1773115017989,8.27314156,85.629,85.591,3.54065455]
["bitfinex-derivatives","SOLF0:USTF0",1773115018185,4.44308826,85.628,85.601,3.55197985]
["bitfinex-derivatives","SOLF0:USTF0",1773115018390,4.44308826,85.627,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115018588,4.44308826,85.626,85.601,3.55197985]
["bitfinex-derivatives","SOLF0:USTF0",1773115018889,4.44308826,85.625,85.61,4.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1773115019089,4.44308826,85.624,85.601,3.55197985]
["bitfinex-derivatives","SOLF0:USTF0",1773115019285,4.44308826,85.623,85.601,3.55197985]
["bitfinex-derivatives","SOLF0:USTF0",1773115019492,4.44308826,85.622,85.601,3.55197985]
["bitfinex-derivatives","SOLF0:USTF0",1773115019688,4.44308826,85.621,85.601,3.55197985]
["bitfinex-derivatives","SOLF0:USTF0",1773115019888,3.8300533,85.641,85.601,3.55197985]
["bitfinex-derivatives","SOLF0:USTF0",1773115020089,3.8300533,85.639,85.601,3.55197985]
["bitfinex-derivatives","SOLF0:USTF0",1773115020289,3.8300533,85.637,85.59,8.42255799]
["bitfinex-derivatives","SOLF0:USTF0",1773115020590,3.8300533,85.635,85.59,8.42255799]
["bitfinex-derivatives","SOLF0:USTF0",1773115020790,3.8300533,85.633,85.59,8.42255799]
["bitfinex-derivatives","SOLF0:USTF0",1773115020991,3.8300533,85.631,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115021198,4.44624686,85.63,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115021392,4.44624686,85.629,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115021592,3.8300533,85.631,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115021593,4.44624686,85.628,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115021799,4.44624686,85.627,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115021999,4.44624686,85.626,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115022199,4.44624686,85.625,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115022402,4.44624686,85.624,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115022599,4.44624686,85.623,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115022796,4.44624686,85.622,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773115023001,4.44624686,85.621,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115023201,4.44624686,85.62,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115023499,4.44624686,85.619,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115023693,4.44624686,85.618,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115023890,3.8300533,85.631,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115024093,4.44949681,85.63,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115024294,4.44949681,85.629,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115024500,4.44949681,85.628,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115024700,4.44949681,85.627,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115024902,4.44949681,85.626,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115025097,4.44949681,85.625,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115025298,4.44949681,85.624,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115025498,4.44949681,85.623,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115025699,4.44949681,85.622,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115025900,4.44949681,85.621,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115026199,4.44949681,85.62,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115026400,4.44949681,85.619,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115026601,3.8300533,85.631,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115026905,3.93302455,85.629,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115027094,3.93302455,85.627,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115027296,8.38244659,85.626,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115027494,4.44942204,85.625,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115027695,4.44942204,85.624,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115027899,4.44942204,85.623,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115028095,4.44942204,85.622,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115028299,4.44942204,85.621,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115028503,4.44942204,85.62,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115028706,4.44942204,85.619,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115029002,4.44942204,85.618,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115029198,3.93302455,85.626,85.591,3.53611499]
["bitfinex-derivatives","SOLF0:USTF0",1773115029503,10.508,85.638,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115029504,3.93302455,85.624,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115029704,8.3847194,85.623,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115029900,4.45169485,85.622,85.586,3.48409273]
["bitfinex-derivatives","SOLF0:USTF0",1773115030103,4.45169485,85.621,85.586,3.48409273]
["bitfinex-derivatives","SOLF0:USTF0",1773115030304,4.45169485,85.62,85.586,3.48409273]
["bitfinex-derivatives","SOLF0:USTF0",1773115030499,4.45169485,85.619,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115030702,4.45169485,85.618,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115031005,4.45169485,85.617,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115031305,4.45169485,85.616,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115031506,4.45169485,85.615,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115031706,4.45169485,85.614,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115031906,3.93302455,85.623,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115032108,3.93302455,85.621,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115032305,3.93302455,85.619,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115032505,3.93302455,85.617,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115032806,4.88599855,85.63,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115032807,3.93302455,85.615,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115033007,3.93302455,85.613,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115033308,4.45005043,85.612,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115033605,4.45005043,85.611,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115033804,4.45005043,85.61,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115034005,4.45005043,85.609,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115034197,4.45005043,85.608,85.575,3.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1773115034401,3.93302455,85.613,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773115034598,4.4493012,85.612,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773115034797,4.4493012,85.611,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773115035001,4.4493012,85.61,85.576,13.99691674]
["bitfinex-derivatives","SOLF0:USTF0",1773115035205,4.4493012,85.609,85.576,13.99691674]
["bitfinex-derivatives","SOLF0:USTF0",1773115035398,3.93302455,85.613,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115035600,4.44955426,85.612,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115035807,4.44955426,85.611,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115036008,3.93302455,85.631,85.582,3.48057999]
["bitfinex-derivatives","SOLF0:USTF0",1773115036198,3.93302455,85.629,85.582,3.48057999]
["bitfinex-derivatives","SOLF0:USTF0",1773115036403,3.93302455,85.627,85.582,3.48057999]
["bitfinex-derivatives","SOLF0:USTF0",1773115036602,8.38292276,85.626,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115036804,4.44989821,85.625,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115037008,4.44989821,85.624,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115037209,4.44989821,85.623,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115037409,4.44989821,85.622,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115037609,4.44989821,85.621,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115037810,4.44989821,85.62,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115038010,4.44989821,85.619,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115038209,4.44989821,85.618,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115038409,3.93302455,85.626,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115038410,4.44989821,85.617,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115038709,4.44989821,85.616,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115039009,4.44989821,85.615,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115039211,4.44989821,85.614,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115039510,4.44989821,85.613,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115039710,3.93302455,85.626,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115039910,3.93302455,85.624,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115040107,4.45157788,85.623,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115040301,4.45157788,85.622,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115040504,4.45157788,85.621,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115040701,4.45157788,85.62,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115040911,4.45157788,85.619,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115041111,4.45157788,85.618,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115041310,4.45157788,85.617,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115041611,4.45157788,85.616,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115041812,4.45157788,85.615,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115042010,3.93302455,85.613,85.573,21.78097876]
["bitfinex-derivatives","SOLF0:USTF0",1773115042208,3.93302455,85.611,85.573,21.78097876]
["bitfinex-derivatives","SOLF0:USTF0",1773115042410,3.93302455,85.611,85.572,21.78097876]
["bitfinex-derivatives","SOLF0:USTF0",1773115042913,3.93302455,85.611,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773115043606,3.93302455,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115045413,4.45124694,85.61,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115045612,3.93302455,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115045613,4.45124694,85.609,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115045811,4.45124694,85.608,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115046010,3.93302455,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115046210,4.4511651,85.61,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115046411,4.4511651,85.609,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115046610,3.93302455,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115046611,4.4511651,85.608,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115046812,3.93302455,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115047007,4.4510918,85.61,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115047206,4.4510918,85.609,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115047405,4.4510918,85.608,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115047714,3.93302455,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115048013,4.45170126,85.61,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115048210,4.45170126,85.609,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115048414,4.45170126,85.608,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115048611,3.93302455,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115048813,4.45184493,85.61,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115049011,4.45184493,85.609,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115049211,4.45184493,85.608,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115049414,3.93302455,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115049613,3.93302455,85.622,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115049914,4.4522384,85.621,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115050116,4.4522384,85.62,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115050315,4.4522384,85.619,85.591,3.66340492]
["bitfinex-derivatives","SOLF0:USTF0",1773115050516,4.4522384,85.618,85.591,3.66340492]
["bitfinex-derivatives","SOLF0:USTF0",1773115050813,4.45298721,85.617,85.591,3.66340492]
["bitfinex-derivatives","SOLF0:USTF0",1773115051012,4.45298721,85.616,85.591,3.66340492]
["bitfinex-derivatives","SOLF0:USTF0",1773115051213,4.45298721,85.615,85.591,3.66340492]
["bitfinex-derivatives","SOLF0:USTF0",1773115051413,4.45298721,85.614,85.591,14.17740492]
["bitfinex-derivatives","SOLF0:USTF0",1773115051611,3.93302455,85.634,85.591,14.17740492]
["bitfinex-derivatives","SOLF0:USTF0",1773115051817,3.93302455,85.632,85.591,14.17740492]
["bitfinex-derivatives","SOLF0:USTF0",1773115052016,8.38558886,85.631,85.591,14.17740492]
["bitfinex-derivatives","SOLF0:USTF0",1773115052217,4.45256431,85.63,85.591,14.17740492]
["bitfinex-derivatives","SOLF0:USTF0",1773115052417,4.45256431,85.629,85.591,14.17740492]
["bitfinex-derivatives","SOLF0:USTF0",1773115052614,4.45256431,85.628,85.591,14.17740492]
["bitfinex-derivatives","SOLF0:USTF0",1773115052812,4.45256431,85.627,85.591,14.17740492]
["bitfinex-derivatives","SOLF0:USTF0",1773115053016,4.45256431,85.626,85.591,14.17740492]
["bitfinex-derivatives","SOLF0:USTF0",1773115053214,3.93302455,85.624,85.592,3.63137074]
["bitfinex-derivatives","SOLF0:USTF0",1773115053519,4.45256431,85.623,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115053719,4.45256431,85.622,85.6,3.63033424]
["bitfinex-derivatives","SOLF0:USTF0",1773115053916,3.96032621,85.62,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115054116,4.88599855,85.63,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115054117,3.96032621,85.618,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115054316,4.45256431,85.617,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115054616,4.45256431,85.616,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115054817,4.45256431,85.615,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115055015,4.45256431,85.614,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115055215,4.45256431,85.613,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115055418,4.45226276,85.612,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115055621,3.96032621,85.618,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115055622,4.45226276,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115055821,4.45226276,85.61,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115056023,4.45226276,85.609,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115056222,4.45226276,85.608,85.58,8.56597742]
["bitfinex-derivatives","SOLF0:USTF0",1773115056425,3.96032621,85.618,85.57,3.67997887]
["bitfinex-derivatives","SOLF0:USTF0",1773115056623,3.96032621,85.616,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115056823,8.41261953,85.615,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115057019,4.45229332,85.614,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115057219,4.45229332,85.613,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115057420,4.45229332,85.612,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115057621,4.45229332,85.611,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115057822,3.96032621,85.615,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115057823,4.45229332,85.61,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115058021,4.45229332,85.609,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115058222,3.96032621,85.615,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115058223,4.45229332,85.608,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115058422,3.96032621,85.615,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115058718,4.4511296,85.614,85.58,8.56839967]
["bitfinex-derivatives","SOLF0:USTF0",1773115058923,4.4511296,85.613,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115059120,3.96032621,85.625,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115059421,4.45163106,85.624,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115059618,4.45163106,85.623,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115059825,4.45163106,85.622,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115060124,4.45163106,85.621,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115060323,4.45163106,85.62,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115060618,4.45163106,85.619,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115060824,3.96032621,85.638,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115061026,3.96032621,85.636,85.591,3.68214166]
["bitfinex-derivatives","SOLF0:USTF0",1773115061226,3.96032621,85.634,85.591,3.68214166]
["bitfinex-derivatives","SOLF0:USTF0",1773115061425,3.96032621,85.632,85.591,3.68214166]
["bitfinex-derivatives","SOLF0:USTF0",1773115061619,10.507,85.647,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115061620,3.96032621,85.63,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115061825,3.96032621,85.63,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115061826,3.96032621,85.628,85.58,15.40099855]
["bitfinex-derivatives","SOLF0:USTF0",1773115062024,3.96032621,85.626,85.58,15.40099855]
["bitfinex-derivatives","SOLF0:USTF0",1773115062222,3.96032621,85.624,85.58,15.40099855]
["bitfinex-derivatives","SOLF0:USTF0",1773115062423,8.41202323,85.623,85.58,19.09196295]
["bitfinex-derivatives","SOLF0:USTF0",1773115062623,4.45169702,85.622,85.58,19.09196295]
["bitfinex-derivatives","SOLF0:USTF0",1773115062824,4.45169702,85.621,85.58,19.09196295]
["bitfinex-derivatives","SOLF0:USTF0",1773115063020,3.96032621,85.623,85.58,19.09196295]
["bitfinex-derivatives","SOLF0:USTF0",1773115063225,4.45107558,85.622,85.58,19.09196295]
["bitfinex-derivatives","SOLF0:USTF0",1773115063425,4.45107558,85.621,85.58,19.09196295]
["bitfinex-derivatives","SOLF0:USTF0",1773115063729,4.45107558,85.62,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115064027,4.45107558,85.619,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115064228,4.45107558,85.618,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115064527,4.45107558,85.617,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115064728,4.45107558,85.616,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115064928,4.45107558,85.615,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115065131,4.45107558,85.614,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115065430,3.96032621,85.623,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115065627,4.4524836,85.622,85.59,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115065928,4.4524836,85.621,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115066124,3.96032621,85.646,85.61,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115066321,4.45300546,85.645,85.61,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115066521,3.96032621,85.646,85.61,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115072631,3.96032621,85.646,85.611,3.69970536]
["bitfinex-derivatives","SOLF0:USTF0",1773115073129,3.96032621,85.646,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115073523,3.96032621,85.646,85.596,3.69971908]
["bitfinex-derivatives","SOLF0:USTF0",1773115073723,3.96032621,85.646,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115074123,4.88599855,85.65,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115074124,3.95096432,85.642,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115074623,3.95096432,85.64,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115075423,3.95096432,85.64,85.61,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115077135,3.95096432,85.64,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115078231,3.95096432,85.638,85.6,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115078536,3.95096432,85.638,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773115078537,3.95096432,85.629,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115078729,3.95096432,85.627,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115078929,3.95096432,85.625,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115079134,3.95096432,85.623,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115079330,10.509,85.636,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115079331,3.95096432,85.621,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115079531,4.44687268,85.62,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115079732,4.44687268,85.619,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115079930,3.95096432,85.621,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115080233,8.39704603,85.62,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115080433,3.95096432,85.618,85.58,4.88599855]
["bitfinex-derivatives","SOLF0:USTF0",1773115081537,3.95096432,85.618,85.58,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115082933,3.95096432,85.618,85.581,3.63576227]
["bitfinex-derivatives","SOLF0:USTF0",1773115086936,10.53657731,85.67,85.581,3.63576227]
["bitfinex-derivatives","SOLF0:USTF0",1773115086937,3.88137832,85.616,85.581,3.63576227]
["bitfinex-derivatives","SOLF0:USTF0",1773115087143,4.44127236,85.615,85.581,3.63576227]
["bitfinex-derivatives","SOLF0:USTF0",1773115087341,3.88137832,85.616,85.581,3.63576227]
["bitfinex-derivatives","SOLF0:USTF0",1773115087543,4.44120288,85.615,85.581,3.63576227]
["bitfinex-derivatives","SOLF0:USTF0",1773115087744,3.88137832,85.616,85.581,3.63576227]
["bitfinex-derivatives","SOLF0:USTF0",1773115087933,3.88137832,85.614,85.558,25.41617352]
["bitfinex-derivatives","SOLF0:USTF0",1773115088134,3.88137832,85.609,85.558,3.63519476]
["bitfinex-derivatives","SOLF0:USTF0",1773115088342,3.88137832,85.607,85.558,3.63519476]
["bitfinex-derivatives","SOLF0:USTF0",1773115088542,3.88137832,85.605,85.558,3.63519476]
["bitfinex-derivatives","SOLF0:USTF0",1773115088744,3.88137832,85.603,85.558,3.63519476]
["bitfinex-derivatives","SOLF0:USTF0",1773115089043,3.88137832,85.603,85.55,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115089044,3.88137832,85.599,85.546,3.63664919]
["bitfinex-derivatives","SOLF0:USTF0",1773115089246,3.88137832,85.597,85.55,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115089446,3.88137832,85.595,85.55,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115089738,3.88137832,85.593,85.546,3.63664919]
["bitfinex-derivatives","SOLF0:USTF0",1773115089938,3.88137832,85.591,85.546,3.63664919]
["bitfinex-derivatives","SOLF0:USTF0",1773115090137,3.88137832,85.589,85.546,3.63664919]
["bitfinex-derivatives","SOLF0:USTF0",1773115090736,4.43195456,85.588,85.54,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115090939,3.88137832,85.586,85.54,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115091340,3.88137832,85.598,85.56,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115093646,3.88137832,85.596,85.551,3.67896657]
["bitfinex-derivatives","SOLF0:USTF0",1773115094441,3.88137832,85.596,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773115094646,3.88137832,85.594,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773115094846,3.88137832,85.592,85.543,3.77904295]
["bitfinex-derivatives","SOLF0:USTF0",1773115095045,3.88137832,85.592,85.55,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115098749,3.88137832,85.592,85.543,3.77904295]
["bitfinex-derivatives","SOLF0:USTF0",1773115101751,4.88874483,85.59,85.543,3.77904295]
["bitfinex-derivatives","SOLF0:USTF0",1773115101957,3.88137832,85.589,85.543,3.77904295]
["bitfinex-derivatives","SOLF0:USTF0",1773115102355,3.88137832,85.582,85.54,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115102554,3.88137832,85.579,85.53,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115102758,3.88137832,85.579,85.522,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773115103259,3.88137832,85.575,85.53,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115104354,3.88137832,85.573,85.53,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115105054,3.88137832,85.573,85.53,8.67102094]
["bitfinex-derivatives","SOLF0:USTF0",1773115106961,3.88137832,85.573,85.53,3.78227611]
["bitfinex-derivatives","SOLF0:USTF0",1773115107160,3.88137832,85.57,85.53,3.78227611]
["bitfinex-derivatives","SOLF0:USTF0",1773115107554,3.88137832,85.57,85.53,8.67102094]
["bitfinex-derivatives","SOLF0:USTF0",1773115108258,3.88137832,85.569,85.53,8.67102094]
["bitfinex-derivatives","SOLF0:USTF0",1773115108457,3.88137832,85.569,85.53,3.78227611]
["bitfinex-derivatives","SOLF0:USTF0",1773115108756,3.88137832,85.567,85.52,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115109364,3.88137832,85.567,85.521,3.77784465]
["bitfinex-derivatives","SOLF0:USTF0",1773115109666,10.516,85.576,85.531,3.77769295]
["bitfinex-derivatives","SOLF0:USTF0",1773115109860,14.39737832,85.576,85.531,3.77769295]
["bitfinex-derivatives","SOLF0:USTF0",1773115110060,3.88137832,85.576,85.541,3.79170349]
["bitfinex-derivatives","SOLF0:USTF0",1773115110255,3.88137832,85.588,85.541,3.79170349]
["bitfinex-derivatives","SOLF0:USTF0",1773115110456,3.88137832,85.588,85.551,3.79170349]
["bitfinex-derivatives","SOLF0:USTF0",1773115112660,4.88874483,85.61,85.56,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115112661,3.88137832,85.598,85.56,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115113063,3.88137832,85.598,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773115113468,3.88137832,85.598,85.561,3.79966297]
["bitfinex-derivatives","SOLF0:USTF0",1773115114158,3.88137832,85.598,85.514,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773115114360,3.80990592,85.589,85.54,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115115466,3.80990592,85.586,85.54,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115115868,3.80990592,85.586,85.54,8.70588126]
["bitfinex-derivatives","SOLF0:USTF0",1773115116065,3.80990592,85.586,85.541,3.81375144]
["bitfinex-derivatives","SOLF0:USTF0",1773115117364,3.80990592,85.586,85.542,3.81361918]
["bitfinex-derivatives","SOLF0:USTF0",1773115117567,3.80990592,85.586,85.55,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115117970,3.80990592,85.586,85.55,8.70222726]
["bitfinex-derivatives","SOLF0:USTF0",1773115118663,3.80990592,85.586,85.55,3.81348243]
["bitfinex-derivatives","SOLF0:USTF0",1773115120970,3.80990592,85.598,85.554,3.81003026]
["bitfinex-derivatives","SOLF0:USTF0",1773115121367,3.80990592,85.598,85.561,3.81003613]
["bitfinex-derivatives","SOLF0:USTF0",1773115124771,3.80990592,85.609,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115124971,4.32650154,85.608,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115125171,3.80990592,85.609,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115125372,4.32671279,85.608,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115125568,3.80990592,85.609,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115125872,4.32671107,85.608,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115126071,4.32771256,85.607,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115126267,3.80990592,85.609,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115126474,4.32779109,85.608,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115126666,4.32779109,85.607,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115126868,4.32779109,85.606,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115127066,4.32779109,85.605,85.571,3.83506347]
["bitfinex-derivatives","SOLF0:USTF0",1773115127372,3.80990592,85.599,85.55,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115127569,4.35724557,85.598,85.49,8.74157012]
["bitfinex-derivatives","SOLF0:USTF0",1773115127876,10.521,85.533,85.49,8.74157012]
["bitfinex-derivatives","SOLF0:USTF0",1773115128173,4.88874483,85.53,85.49,8.74157012]
["bitfinex-derivatives","SOLF0:USTF0",1773115128472,10.522,85.526,85.49,8.74157012]
["bitfinex-derivatives","SOLF0:USTF0",1773115128671,4.67786258,85.525,85.471,10.3344602]
["bitfinex-derivatives","SOLF0:USTF0",1773115128973,4.67786258,85.524,85.471,10.3344602]
["bitfinex-derivatives","SOLF0:USTF0",1773115129166,4.88874483,85.53,85.471,10.3344602]
["bitfinex-derivatives","SOLF0:USTF0",1773115129368,4.67529056,85.529,85.471,10.3344602]
["bitfinex-derivatives","SOLF0:USTF0",1773115129568,4.67529056,85.528,85.471,10.3344602]
["bitfinex-derivatives","SOLF0:USTF0",1773115129873,4.67529056,85.527,85.471,10.3344602]
["bitfinex-derivatives","SOLF0:USTF0",1773115130073,10.523,85.518,85.471,10.3344602]
["bitfinex-derivatives","SOLF0:USTF0",1773115130266,10.53657731,85.583,85.365,163.992]
["bitfinex-derivatives","SOLF0:USTF0",1773115130267,4.88874483,85.5,85.455,10.36596409]
["bitfinex-derivatives","SOLF0:USTF0",1773115131272,10.526,85.498,85.455,10.36596409]
["bitfinex-derivatives","SOLF0:USTF0",1773115131472,4.88874483,85.49,85.441,10.36596678]
["bitfinex-derivatives","SOLF0:USTF0",1773115131977,4.88874483,85.5,85.45,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115133472,4.88874483,85.52,85.451,10.417633]
["bitfinex-derivatives","SOLF0:USTF0",1773115133776,4.65683408,85.519,85.461,10.417633]
["bitfinex-derivatives","SOLF0:USTF0",1773115133977,10.524,85.511,85.47,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115134874,10.523,85.522,85.48,15.29425601]
["bitfinex-derivatives","SOLF0:USTF0",1773115135279,10.523,85.522,85.48,10.40551118]
["bitfinex-derivatives","SOLF0:USTF0",1773115135975,10.523,85.522,85.48,15.29425601]
["bitfinex-derivatives","SOLF0:USTF0",1773115136171,10.523,85.517,85.469,10.412395]
["bitfinex-derivatives","SOLF0:USTF0",1773115136377,10.523,85.517,85.471,10.412395]
["bitfinex-derivatives","SOLF0:USTF0",1773115137579,10.522,85.527,85.471,10.412395]
["bitfinex-derivatives","SOLF0:USTF0",1773115138780,10.522,85.527,85.48,4.88874483]
["bitfinex-derivatives","SOLF0:USTF0",1773115139182,10.522,85.527,85.471,10.412395]
["bitfinex-derivatives","SOLF0:USTF0",1773115139582,4.88874483,85.52,85.471,10.412395]
["bitfinex-derivatives","SOLF0:USTF0",1773115139784,10.523,85.519,85.471,10.412395]
["bitfinex-derivatives","SOLF0:USTF0",1773115142586,10.521,85.532,85.491,10.38531988]
["bitfinex-derivatives","SOLF0:USTF0",1773115146382,4.64695618,85.572,85.501,10.38304352]
["bitfinex-derivatives","SOLF0:USTF0",1773115146586,4.90090698,85.54,85.49,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115146784,4.64695618,85.539,85.49,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115146979,4.90090698,85.54,85.49,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115147185,4.64601968,85.539,85.49,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115147384,4.90090698,85.54,85.49,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115147890,10.521,85.532,85.49,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115149187,10.521,85.532,85.491,10.38216846]
["bitfinex-derivatives","SOLF0:USTF0",1773115149390,4.90090698,85.55,85.5,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115150380,10.52,85.543,85.5,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115150583,10.52,85.543,85.501,10.38488929]
["bitfinex-derivatives","SOLF0:USTF0",1773115150782,4.90090698,85.56,85.511,10.38488929]
["bitfinex-derivatives","SOLF0:USTF0",1773115151085,4.64537058,85.559,85.511,10.38488929]
["bitfinex-derivatives","SOLF0:USTF0",1773115151285,4.64537058,85.558,85.511,10.38488929]
["bitfinex-derivatives","SOLF0:USTF0",1773115151481,4.90090698,85.56,85.511,10.38488929]
["bitfinex-derivatives","SOLF0:USTF0",1773115151684,4.64648831,85.559,85.511,10.38488929]
["bitfinex-derivatives","SOLF0:USTF0",1773115151890,4.64648831,85.558,85.511,10.38488929]
["bitfinex-derivatives","SOLF0:USTF0",1773115152087,4.90090698,85.56,85.511,10.38488929]
["bitfinex-derivatives","SOLF0:USTF0",1773115152392,10.519,85.553,85.511,10.38488929]
["bitfinex-derivatives","SOLF0:USTF0",1773115156691,4.90090698,85.54,85.497,10.38721779]
["bitfinex-derivatives","SOLF0:USTF0",1773115157691,10.522,85.526,85.483,10.38674687]
["bitfinex-derivatives","SOLF0:USTF0",1773115158492,4.90090698,85.54,85.491,10.39700414]
["bitfinex-derivatives","SOLF0:USTF0",1773115158693,4.90090698,85.55,85.491,10.39700414]
["bitfinex-derivatives","SOLF0:USTF0",1773115158894,4.62069944,85.549,85.491,10.39700414]
["bitfinex-derivatives","SOLF0:USTF0",1773115159094,4.90090698,85.55,85.501,10.39700414]
["bitfinex-derivatives","SOLF0:USTF0",1773115159298,4.62403401,85.549,85.501,10.39700414]
["bitfinex-derivatives","SOLF0:USTF0",1773115159592,10.52,85.547,85.51,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115159896,10.52,85.547,85.51,15.29748291]
["bitfinex-derivatives","SOLF0:USTF0",1773115160597,10.52,85.547,85.511,10.40295677]
["bitfinex-derivatives","SOLF0:USTF0",1773115162203,4.90090698,85.55,85.511,10.40295677]
["bitfinex-derivatives","SOLF0:USTF0",1773115163400,10.52,85.547,85.511,10.40295677]
["bitfinex-derivatives","SOLF0:USTF0",1773115163800,10.52,85.547,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115166303,4.6340272,85.546,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115166504,10.52,85.547,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115166705,4.6340272,85.546,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115166906,10.52,85.547,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115167106,4.63453482,85.546,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115167306,4.63635736,85.545,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115167506,10.52,85.547,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115167708,4.63636952,85.546,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115168006,4.63636952,85.545,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115168306,4.63928733,85.544,85.501,10.39562784]
["bitfinex-derivatives","SOLF0:USTF0",1773115168508,4.63928733,85.543,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115168808,10.52,85.547,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115169008,4.63938739,85.546,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115169307,4.63938739,85.545,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115169505,4.63938739,85.544,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115169806,4.63938739,85.543,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115170006,4.63938739,85.542,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115170209,4.63938739,85.541,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115170398,10.52,85.547,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115170399,4.63938739,85.54,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115170706,4.63938739,85.539,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115170905,10.519,85.556,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115171203,4.64705825,85.555,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115171403,4.90090698,85.57,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115171404,4.64705825,85.554,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115171602,4.64705825,85.553,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115171808,10.519,85.551,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115172006,4.64705825,85.55,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115172199,4.64705825,85.549,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115172510,4.64705825,85.548,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115172809,4.64705825,85.547,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115173110,4.64705825,85.546,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115173308,10.519,85.552,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115173309,4.64705825,85.545,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115173509,4.64705825,85.544,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115173707,10.519,85.552,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115173708,4.64705825,85.543,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115174007,4.64705825,85.542,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115174204,4.64705825,85.541,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115174509,10.519,85.552,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115174510,4.64705825,85.54,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115174705,4.64705825,85.539,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115174905,4.64705825,85.538,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115175112,4.64705825,85.537,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115175306,10.518,85.56,85.511,10.38965177]
["bitfinex-derivatives","SOLF0:USTF0",1773115175511,10.518,85.56,85.521,8.06369905]
["bitfinex-derivatives","SOLF0:USTF0",1773115179414,15.41890698,85.56,85.521,8.06369905]
["bitfinex-derivatives","SOLF0:USTF0",1773115180714,10.518,85.56,85.521,8.06369905]
["bitfinex-derivatives","SOLF0:USTF0",1773115186115,10.519,85.553,85.521,8.06369905]
["bitfinex-derivatives","SOLF0:USTF0",1773115186319,4.90090698,85.55,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115187420,10.52,85.546,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115187622,4.65915463,85.545,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115187819,4.65915463,85.544,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115188018,4.90090698,85.56,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115188019,4.65915463,85.543,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115188224,4.65915463,85.542,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115188517,4.65915463,85.541,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115188721,4.65915463,85.54,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115188916,4.65915463,85.539,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115189117,4.65915463,85.538,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115189319,4.65915463,85.537,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115189513,4.65915463,85.536,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115189820,4.65915463,85.535,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115190022,4.65915463,85.534,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115190319,10.519,85.553,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115190513,4.66272788,85.552,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115190721,4.66272788,85.551,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115190917,4.66272788,85.55,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115191114,4.66272788,85.549,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115191318,4.66272788,85.548,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115191523,4.66272788,85.547,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115191719,4.66272788,85.546,85.51,8.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1773115191916,4.66272788,85.545,85.511,8.02079086]
["bitfinex-derivatives","SOLF0:USTF0",1773115192120,4.66272788,85.544,85.521,8.03124703]
["bitfinex-derivatives","SOLF0:USTF0",1773115192319,10.518,85.561,85.521,8.03124703]
["bitfinex-derivatives","SOLF0:USTF0",1773115192320,4.66272788,85.543,85.521,8.03124703]
["bitfinex-derivatives","SOLF0:USTF0",1773115192519,4.66272788,85.542,85.521,8.03124703]
["bitfinex-derivatives","SOLF0:USTF0",1773115192719,4.66272788,85.541,85.521,8.03124703]
["bitfinex-derivatives","SOLF0:USTF0",1773115192924,4.66272788,85.54,85.521,8.03124703]
["bitfinex-derivatives","SOLF0:USTF0",1773115193224,4.66272788,85.539,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115193419,4.66272788,85.538,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115193619,4.66272788,85.537,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115193820,4.66272788,85.536,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115194022,4.66272788,85.535,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115194221,4.66272788,85.534,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115194425,4.66272788,85.533,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115194623,4.66272788,85.532,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115194920,4.66272788,85.531,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115195327,4.66550795,85.53,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115195523,4.66550795,85.529,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115195724,4.66550795,85.528,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115196028,4.66550795,85.527,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115196220,4.66615489,85.526,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115196421,10.52,85.546,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115196621,4.66615489,85.545,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115196915,4.66615489,85.544,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115197116,4.66615489,85.543,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115197419,4.66615489,85.542,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115197620,4.66615489,85.541,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115197821,4.66615489,85.54,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115198030,4.66615489,85.539,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115198327,4.66615489,85.538,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115198527,4.66615489,85.537,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115198728,4.66615489,85.536,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115198928,4.66615489,85.535,85.511,8.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1773115199228,4.66615489,85.534,85.501,7.99589132]
["bitfinex-derivatives","SOLF0:USTF0",1773115199427,4.66615489,85.533,85.501,7.99589132]
["bitfinex-derivatives","SOLF0:USTF0",1773115199627,4.66615489,85.532,85.501,7.99589132]
["bitfinex-derivatives","SOLF0:USTF0",1773115199927,4.66615489,85.531,85.501,7.99589132]
["bitfinex-derivatives","SOLF0:USTF0",1773115200125,4.66615489,85.53,85.501,7.99589132]
["bitfinex-derivatives","SOLF0:USTF0",1773115200323,10.519,85.555,85.511,5.662369]
["bitfinex-derivatives","SOLF0:USTF0",1773115200518,8.89874361,85.579,85.531,5.662369]
["bitfinex-derivatives","SOLF0:USTF0",1773115200826,4.90090698,85.59,85.54,10.56327598]
["bitfinex-derivatives","SOLF0:USTF0",1773115201030,8.89874361,85.589,85.54,10.56327598]
["bitfinex-derivatives","SOLF0:USTF0",1773115201222,4.90090698,85.58,85.53,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115201423,4.90090698,85.57,85.523,5.66186853]
["bitfinex-derivatives","SOLF0:USTF0",1773115202123,10.518,85.56,85.523,5.66186853]
["bitfinex-derivatives","SOLF0:USTF0",1773115202323,4.90090698,85.58,85.523,5.66186853]
["bitfinex-derivatives","SOLF0:USTF0",1773115202827,8.89874361,85.6,85.55,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115203026,8.89874361,85.599,85.551,5.67496558]
["bitfinex-derivatives","SOLF0:USTF0",1773115203228,8.89874361,85.615,85.561,5.67496558]
["bitfinex-derivatives","SOLF0:USTF0",1773115203429,8.89874361,85.626,85.58,4.90090698]
["bitfinex-derivatives","SOLF0:USTF0",1773115203626,4.8886642,85.63,85.58,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115203822,8.89874361,85.629,85.56,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115204020,4.8886642,85.6,85.551,5.67496558]
["bitfinex-derivatives","SOLF0:USTF0",1773115204427,10.515,85.587,85.54,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115204627,4.8886642,85.58,85.537,5.69067109]
["bitfinex-derivatives","SOLF0:USTF0",1773115204831,4.8886642,85.59,85.54,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115205130,10.514,85.589,85.541,5.69026175]
["bitfinex-derivatives","SOLF0:USTF0",1773115205826,4.8886642,85.59,85.543,5.69026175]
["bitfinex-derivatives","SOLF0:USTF0",1773115206027,14.07593339,85.64,85.492,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773115206028,4.8886642,85.61,85.56,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115206925,4.8886642,85.61,85.551,5.69026175]
["bitfinex-derivatives","SOLF0:USTF0",1773115207331,10.511,85.617,85.561,5.69398246]
["bitfinex-derivatives","SOLF0:USTF0",1773115207529,10.511,85.617,85.571,5.69398246]
["bitfinex-derivatives","SOLF0:USTF0",1773115207929,10.512,85.608,85.571,5.69398246]
["bitfinex-derivatives","SOLF0:USTF0",1773115210829,8.89874361,85.649,85.55,4.76251828]
["bitfinex-derivatives","SOLF0:USTF0",1773115210830,14.85215005,85.6,85.55,4.76251828]
["bitfinex-derivatives","SOLF0:USTF0",1773115211028,4.33915005,85.599,85.55,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115212431,10.513,85.597,85.55,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115212928,10.513,85.597,85.551,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115213324,4.3828065,85.612,85.561,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115213531,4.4001776,85.611,85.561,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115213728,4.40481564,85.609,85.561,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115216130,10.512,85.607,85.561,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115216735,4.41668342,85.606,85.561,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115217938,10.512,85.605,85.561,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115218532,4.41668342,85.606,85.561,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115218736,10.511,85.615,85.571,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115218935,4.46886322,85.614,85.571,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115219240,10.511,85.615,85.571,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115219241,4.4510506,85.61,85.571,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115220336,10.512,85.609,85.571,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115221040,4.49149843,85.589,85.54,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115221240,4.49206413,85.579,85.534,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115221440,4.49206413,85.579,85.432,163.863]
["bitfinex-derivatives","SOLF0:USTF0",1773115221441,4.8886642,85.57,85.521,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115221641,10.517,85.568,85.521,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115221843,4.51221472,85.559,85.504,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115222042,4.51221472,85.559,85.51,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115222244,4.51221472,85.559,85.511,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115222938,10.518,85.558,85.511,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115223938,8.89874361,85.608,85.52,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115223939,10.517,85.571,85.52,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115224145,8.98604994,85.57,85.521,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115224446,8.98604994,85.569,85.521,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115224636,4.5386855,85.567,85.521,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115225043,4.8886642,85.56,85.521,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115225243,4.53916149,85.559,85.51,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115225545,4.53916149,85.559,85.511,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115225840,4.55832977,85.549,85.5,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115226742,4.55832977,85.549,85.5,9.70404017]
["bitfinex-derivatives","SOLF0:USTF0",1773115226941,4.55832977,85.549,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773115227142,4.55832977,85.549,85.51,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115227546,4.55832977,85.549,85.502,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115228346,4.8886642,85.56,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115228547,4.8886642,85.55,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115228947,4.60162559,85.559,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115229445,10.518,85.556,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115229845,15.15699413,85.556,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115230042,4.63899413,85.555,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115231648,4.8886642,85.55,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115231849,9.55803723,85.55,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115233351,10.519,85.548,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115234546,4.66937303,85.55,85.509,4.81537597]
["bitfinex-derivatives","SOLF0:USTF0",1773115235447,10.517,85.567,85.51,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115235650,10.517,85.567,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115236051,4.47184386,85.566,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115236256,4.8886642,85.57,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115236450,4.47215803,85.569,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115236652,4.8886642,85.56,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115237248,4.8886642,85.57,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115237451,4.47188331,85.569,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115237652,4.47188331,85.568,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115237852,4.47188331,85.567,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115238154,4.77558619,85.573,85.531,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115238347,4.91433492,85.589,85.531,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115238552,9.4041027,85.588,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115238856,9.4041027,85.587,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115239056,4.47340695,85.586,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115239256,4.47340695,85.585,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115239457,4.47340695,85.584,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115239758,4.47340695,85.583,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115239960,4.47340695,85.582,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115240256,4.47340695,85.581,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115240457,4.47340695,85.58,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115240653,4.47340695,85.579,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115240956,4.47340695,85.578,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115241257,4.47340695,85.577,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115241452,4.47340695,85.576,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115241652,4.47340695,85.575,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115241852,4.47340695,85.574,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115242053,4.93069575,85.587,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115242255,9.46439856,85.586,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115242557,4.47582522,85.585,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115242759,4.47582522,85.584,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115242958,5.00417392,85.585,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115242959,4.47582522,85.583,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115243161,4.47582522,85.582,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115243357,4.47582522,85.581,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115243659,4.47582522,85.58,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115243861,4.47582522,85.579,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115244159,4.47582522,85.578,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115244358,4.47582522,85.577,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115244557,4.47582522,85.576,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115244758,4.47582522,85.575,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115244959,4.47582522,85.574,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115245160,4.47582522,85.573,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115245361,5.00417392,85.585,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115245560,4.47773225,85.584,85.541,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115245764,4.8886642,85.57,85.526,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115246062,5.01514111,85.568,85.526,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115246260,4.47648187,85.567,85.526,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115246564,5.01514111,85.568,85.526,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115246958,5.01514111,85.568,85.53,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115247363,5.01514111,85.568,85.531,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115249564,5.01514111,85.58,85.531,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115249768,4.45952758,85.579,85.531,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115250064,5.01514111,85.575,85.531,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115250361,5.01514111,85.573,85.531,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115250565,5.01514111,85.573,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773115250566,5.01514111,85.566,85.521,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115255558,5.01514111,85.563,85.51,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115255762,5.01514111,85.559,85.509,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115255966,5.01514111,85.559,85.5,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115256165,5.01514111,85.559,85.501,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115256366,4.46375106,85.558,85.501,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115256569,5.01514111,85.557,85.501,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115256762,10.519,85.548,85.501,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115257069,10.519,85.548,85.51,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115259169,10.52,85.545,85.501,4.74485859]
["bitfinex-derivatives","SOLF0:USTF0",1773115259377,5.08952912,85.539,85.49,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115259570,4.46052781,85.538,85.49,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115259765,5.09636796,85.537,85.49,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115260072,5.09636796,85.537,85.491,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115260273,5.09636796,85.537,85.5,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115260464,5.09636796,85.537,85.501,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115260868,10.52,85.545,85.501,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115261065,4.46183919,85.544,85.501,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115261277,4.46183919,85.543,85.501,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115261574,4.46183919,85.542,85.501,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115261775,4.46183919,85.541,85.501,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115262077,5.09636796,85.564,85.511,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115262276,4.8886642,85.57,85.511,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115262277,5.09636796,85.562,85.511,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115262473,4.46289178,85.561,85.511,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115262776,9.55925974,85.56,85.52,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115262974,4.46289178,85.559,85.52,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115263173,4.46289178,85.558,85.52,4.8886642]
["bitfinex-derivatives","SOLF0:USTF0",1773115263370,4.46289178,85.557,85.531,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115263568,5.09636796,85.576,85.531,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115263569,4.46289178,85.556,85.531,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115263870,4.46289178,85.555,85.531,5.25106006]
["bitfinex-derivatives","SOLF0:USTF0",1773115264068,5.09636796,85.576,85.54,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115264269,4.46621238,85.575,85.54,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115264470,4.46621238,85.574,85.54,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115264673,4.46621238,85.573,85.54,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115264868,4.46621238,85.572,85.54,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115265172,5.07446918,85.57,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115265377,5.07446918,85.568,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115265675,5.07446918,85.566,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115265875,5.07446918,85.564,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115266074,5.07446918,85.562,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115266376,4.89471249,85.57,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115266377,5.07446918,85.558,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115266578,4.46621238,85.557,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115266772,4.46621238,85.556,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115266971,4.46621238,85.555,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115267270,4.46621238,85.554,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115267468,5.07446918,85.558,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115267469,4.46621238,85.553,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115267675,4.46621238,85.552,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115267876,4.46621238,85.551,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115268072,4.46621238,85.55,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115268269,4.46621238,85.549,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115268473,4.89471249,85.58,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115268474,5.07446918,85.566,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115268677,4.47230686,85.565,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115268975,4.89471249,85.56,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115269171,5.07446918,85.558,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115269377,5.07446918,85.556,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115269575,5.07446918,85.554,85.507,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115269776,5.07446918,85.552,85.507,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115270080,5.07446918,85.55,85.507,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115270282,4.89471249,85.56,85.507,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115270283,15.59446918,85.547,85.507,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115270581,5.07446918,85.545,85.507,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115270776,4.47230686,85.544,85.507,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115270979,4.47230686,85.543,85.507,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115271280,4.47230686,85.542,85.507,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115271479,4.47230686,85.541,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115271777,4.47230686,85.54,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115271977,4.47230686,85.539,85.51,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115272180,4.47230686,85.538,85.511,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115272378,4.47230686,85.537,85.511,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115272579,4.47230686,85.536,85.511,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115272779,4.47230686,85.535,85.511,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115272984,10.518,85.557,85.511,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115273285,4.46982083,85.556,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115273482,4.46982083,85.555,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115273682,10.517,85.567,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115273683,4.46982083,85.554,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115273880,4.46982083,85.553,85.53,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115274079,4.46982083,85.552,85.53,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115274280,4.46982083,85.551,85.53,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115274480,4.46982083,85.55,85.53,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115274680,10.517,85.567,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115274885,5.07446918,85.565,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115275084,5.07446918,85.563,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115275278,4.47059822,85.562,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115275482,4.47059822,85.561,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115275780,4.47059822,85.56,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115275983,4.47059822,85.559,85.53,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115276181,5.07446918,85.57,85.53,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115276182,5.07446918,85.57,85.531,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115276381,4.47190349,85.569,85.531,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115276583,4.47190349,85.568,85.531,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115276783,4.47190349,85.567,85.531,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115276987,5.07446918,85.563,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115277181,4.47190349,85.562,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115277382,4.47190349,85.561,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115277686,4.47190349,85.56,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115277987,4.47190349,85.559,85.52,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115278180,4.47190349,85.558,85.521,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115278378,4.47190349,85.557,85.53,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115278580,10.516,85.574,85.53,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115278581,10.516,85.574,85.53,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115278779,4.48447763,85.573,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115278988,4.48447763,85.572,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115279190,4.48447763,85.571,85.54,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115279393,4.48447763,85.57,85.54,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115279691,5.07446918,85.576,85.54,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115279692,4.48447763,85.569,85.54,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115279885,4.48450751,85.568,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115280085,4.48450751,85.567,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115280286,4.48450751,85.566,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115280492,4.48450751,85.565,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115280788,4.48450751,85.564,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115280989,4.48450751,85.563,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115281193,4.48450751,85.562,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115281490,4.48450751,85.561,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115281789,4.48450751,85.56,85.54,10.03553221]
["bitfinex-derivatives","SOLF0:USTF0",1773115281991,10.515,85.583,85.541,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115282192,4.48679727,85.582,85.541,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115282493,4.48679727,85.581,85.541,5.14081972]
["bitfinex-derivatives","SOLF0:USTF0",1773115282696,4.48679727,85.58,85.55,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115282991,4.48679727,85.579,85.55,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115283192,4.48679727,85.578,85.55,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115283491,8.87254193,85.61,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773115283492,5.07446918,85.575,85.53,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115283685,4.48679727,85.574,85.53,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115283886,4.48679727,85.573,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115284188,4.48679727,85.572,85.54,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115284390,4.48679727,85.571,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115284586,4.48679727,85.57,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115284788,4.48679727,85.569,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115284982,4.48679727,85.568,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115285192,4.48679727,85.567,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115285393,4.48679727,85.566,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115285587,4.48679727,85.565,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115285787,4.48679727,85.564,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115285989,4.48679727,85.563,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115286190,4.48679727,85.562,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115286487,5.07446918,85.575,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115286695,4.48698624,85.574,85.534,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115286988,4.48698624,85.573,85.54,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115287190,4.48698624,85.572,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115287391,4.48698624,85.571,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115287588,4.48698624,85.57,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115287792,4.48698624,85.569,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115287995,5.32292625,85.578,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115288292,4.48717099,85.577,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115288493,4.48717099,85.576,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115288795,4.48717099,85.575,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115289000,4.48717099,85.574,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115289292,4.48717099,85.573,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115289595,4.48717099,85.572,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115289797,4.48717099,85.571,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115289990,4.48717099,85.57,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115290192,5.35655011,85.578,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115290391,4.48614322,85.577,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115290592,4.48614322,85.576,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115290796,4.48614322,85.575,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115290996,4.48614322,85.574,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115291192,4.48614322,85.573,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115291397,4.48614322,85.572,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115291588,4.48614322,85.571,85.541,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115291791,5.36788806,85.595,85.551,5.15587189]
["bitfinex-derivatives","SOLF0:USTF0",1773115293592,5.36788806,85.595,85.56,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115293789,15.68444464,85.607,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115294493,5.17244464,85.606,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115296304,5.17244464,85.606,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773115296603,5.17244464,85.606,85.564,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115297602,5.17244464,85.604,85.57,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115297998,5.17244464,85.604,85.564,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115299001,5.17244464,85.604,85.57,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115299403,5.17244464,85.617,85.58,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115300900,5.17244464,85.617,85.571,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115301096,5.17244464,85.617,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773115301097,5.17244464,85.609,85.551,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115301297,5.17244464,85.609,85.56,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115301696,10.512,85.608,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773115301896,15.68444464,85.608,85.562,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115302303,5.17244464,85.607,85.562,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115302495,5.17244464,85.604,85.562,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115302805,5.17244464,85.604,85.57,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115303304,15.68544464,85.598,85.562,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115303603,15.68544464,85.598,85.502,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773115303604,5.17244464,85.597,85.55,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115303805,4.46398824,85.596,85.562,15.98453634]
["bitfinex-derivatives","SOLF0:USTF0",1773115304005,4.46470879,85.595,85.562,15.98453634]
["bitfinex-derivatives","SOLF0:USTF0",1773115304206,5.17244464,85.597,85.562,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115306004,5.17244464,85.597,85.56,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115306204,4.46373364,85.596,85.56,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115306398,4.46373364,85.595,85.55,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115306599,4.46373364,85.594,85.55,10.36124883]
["bitfinex-derivatives","SOLF0:USTF0",1773115306799,5.17244464,85.597,85.55,10.36124883]
["bitfinex-derivatives","SOLF0:USTF0",1773115306997,4.46442755,85.596,85.553,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115307202,4.46442755,85.595,85.56,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115307506,5.17244464,85.597,85.56,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115307807,4.4616073,85.596,85.56,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115308006,5.17244464,85.597,85.56,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115308208,5.17244464,85.597,85.553,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115308404,5.17244464,85.595,85.553,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115310809,4.4625435,85.594,85.553,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115311007,5.17244464,85.589,85.542,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115311608,10.515,85.588,85.55,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115312704,5.17244464,85.609,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115313009,5.17244464,85.607,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115313210,4.46199165,85.608,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115313211,5.17244464,85.605,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115313409,4.46199165,85.604,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115313605,4.46199165,85.603,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115313802,4.46199165,85.602,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115314006,4.46199165,85.601,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115314210,4.46199165,85.6,85.561,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115314410,4.46199165,85.599,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773115314708,4.46199165,85.598,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773115314909,4.46199165,85.597,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773115315105,4.46199165,85.596,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773115315410,4.46199165,85.595,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773115315608,4.46199165,85.594,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773115315809,4.46199165,85.594,85.511,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773115315810,5.17244464,85.605,85.57,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115315999,4.46461637,85.604,85.567,5.46653634]
["bitfinex-derivatives","SOLF0:USTF0",1773115316200,5.17244464,85.602,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773115316401,4.46461637,85.601,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115316600,4.46461637,85.6,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115316809,4.46461637,85.599,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115317005,4.46461637,85.598,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115317206,4.46461637,85.597,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115317511,9.84313368,85.596,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115317711,5.37851731,85.596,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115317911,5.37851731,85.596,85.51,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1773115317912,5.37851731,85.596,85.549,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115318211,5.37851731,85.594,85.551,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115318411,4.46728674,85.593,85.551,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115318608,5.37851731,85.612,85.57,4.89471249]
["bitfinex-derivatives","SOLF0:USTF0",1773115318812,5.37851731,85.61,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115319009,5.37851731,85.608,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115319208,4.89471249,85.62,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115319209,5.37851731,85.606,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115319405,5.37851731,85.604,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115319609,5.37851731,85.602,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115319810,5.37851731,85.6,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115320010,4.46942576,85.599,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115320205,4.46942576,85.598,85.561,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115320408,4.46942576,85.597,85.571,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115320614,5.37851731,85.643,85.591,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115320914,5.37851731,85.639,85.591,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115321107,5.37851731,85.634,85.591,5.22056049]
["bitfinex-derivatives","SOLF0:USTF0",1773115323717,5.52906668,85.619,85.556,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115323912,5.52906668,85.609,85.556,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115324615,5.52906668,85.609,85.561,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115325419,5.52906668,85.609,85.561,15.72328301]
["bitfinex-derivatives","SOLF0:USTF0",1773115326924,5.52906668,85.609,85.562,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115328022,10.51,85.621,85.571,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115328229,5.40526148,85.62,85.571,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115328724,5.41067112,85.633,85.59,10.09633324]
["bitfinex-derivatives","SOLF0:USTF0",1773115328917,5.41067112,85.633,85.591,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115329623,5.41067112,85.633,85.532,21.043]
["bitfinex-derivatives","SOLF0:USTF0",1773115329624,5.41596545,85.649,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115330918,5.41596545,85.649,85.601,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115331119,5.41596545,85.649,85.62,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115331622,5.39371071,85.656,85.62,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115331826,5.39371071,85.656,85.61,10.09633324]
["bitfinex-derivatives","SOLF0:USTF0",1773115332330,5.39038518,85.649,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115332521,4.43943973,85.648,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115332721,5.39552506,85.646,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115332922,4.43943973,85.645,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115333122,9.83496479,85.644,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115333322,4.43943973,85.643,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115333617,9.83491116,85.642,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115333821,4.43943973,85.641,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115334019,4.43943973,85.64,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115334224,4.43943973,85.639,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115334424,4.43943973,85.638,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115334626,4.43943973,85.637,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115334818,4.43943973,85.636,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115335020,4.43943973,85.635,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115335223,4.43943973,85.634,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115335427,4.43943973,85.633,85.597,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115335627,4.43943973,85.632,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115335929,5.40049029,85.641,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115336227,4.4380456,85.64,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115336428,4.4380456,85.639,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115336628,4.4380456,85.638,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115336923,4.4380456,85.637,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115337122,4.4380456,85.636,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115337319,4.4380456,85.635,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115337520,4.4380456,85.634,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115337719,4.4380456,85.633,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115337920,4.4380456,85.632,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115338126,5.43290731,85.63,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115338323,5.43290731,85.63,85.584,15.72028301]
["bitfinex-derivatives","SOLF0:USTF0",1773115338324,4.4380456,85.629,85.584,15.72028301]
["bitfinex-derivatives","SOLF0:USTF0",1773115338521,5.43272701,85.659,85.601,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115338726,5.6964187,85.657,85.61,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115339229,5.6964187,85.655,85.61,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115339431,5.6964187,85.649,85.601,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115341430,5.6964187,85.649,85.605,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115341632,5.6964187,85.661,85.611,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115341831,4.89105023,85.66,85.611,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115342032,5.6964187,85.659,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115343432,5.6964187,85.658,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773115343731,5.6964187,85.649,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773115344128,5.6964187,85.649,85.607,15.71728301]
["bitfinex-derivatives","SOLF0:USTF0",1773115344633,5.6964187,85.649,85.61,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115344833,5.6964187,85.649,85.607,15.71728301]
["bitfinex-derivatives","SOLF0:USTF0",1773115345132,5.6964187,85.649,85.608,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115348333,5.6964187,85.649,85.609,15.71728301]
["bitfinex-derivatives","SOLF0:USTF0",1773115348638,5.6964187,85.649,85.611,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115349035,5.6964187,85.649,85.613,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773115350237,5.6964187,85.649,85.613,15.71628301]
["bitfinex-derivatives","SOLF0:USTF0",1773115350736,4.43453236,85.648,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115350940,5.6964187,85.659,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115351127,4.43461012,85.658,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115351329,4.43485897,85.657,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115351531,4.43485897,85.656,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115351736,4.43485897,85.655,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115351931,4.43485897,85.654,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115352133,4.43485897,85.653,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115352337,5.6964187,85.659,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115352338,4.43485897,85.652,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115352538,4.43485897,85.651,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115352736,4.43485897,85.65,85.614,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115352937,4.43485897,85.65,85.554,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1773115352938,5.6964187,85.669,85.621,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115353138,5.6964187,85.669,85.575,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1773115353139,4.4349042,85.668,85.64,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115353339,5.6964187,85.681,85.641,5.20528301]
["bitfinex-derivatives","SOLF0:USTF0",1773115353633,5.6964187,85.681,85.576,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773115353634,5.43655861,85.679,85.629,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115353838,5.43655861,85.669,85.62,10.60104678]
["bitfinex-derivatives","SOLF0:USTF0",1773115354030,5.43655861,85.669,85.576,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773115354031,5.43655861,85.669,85.63,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115354234,5.43655861,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773115356035,5.43655861,85.669,85.576,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773115356036,5.43655861,85.669,85.622,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115357042,5.43655861,85.669,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773115357443,5.43655861,85.669,85.622,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115357645,5.43655861,85.669,85.631,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115358038,5.43655861,85.667,85.616,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115358344,5.43655861,85.665,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115359137,5.43655861,85.663,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115359342,9.86624321,85.662,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115359543,5.43655861,85.66,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115359939,4.43052761,85.659,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115360144,5.43655861,85.66,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115360345,4.43146342,85.659,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115360541,5.43655861,85.66,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115360746,4.43156474,85.659,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115360944,5.43655861,85.66,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115361141,5.43655861,85.677,85.626,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115361349,5.43655861,85.675,85.626,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115361545,8.83226916,85.7,85.576,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773115361546,5.43655861,85.659,85.611,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115362445,5.43655861,85.659,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773115362655,4.89105023,85.67,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115362853,4.43346622,85.669,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115363055,4.43346622,85.668,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115363354,4.43346622,85.667,85.625,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115363557,4.43346622,85.666,85.625,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115363854,4.43346622,85.665,85.625,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115364055,5.43655861,85.671,85.625,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115364257,4.43256187,85.67,85.625,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115364458,4.43256187,85.669,85.627,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115364658,4.43256187,85.668,85.627,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115364858,4.43256187,85.667,85.627,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115365158,4.43256187,85.666,85.627,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115365358,4.43256187,85.665,85.627,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115365559,4.43256187,85.664,85.627,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115365856,4.43346098,85.663,85.627,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115366057,5.43655861,85.669,85.627,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115366260,5.43655861,85.667,85.627,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115366454,5.43655861,85.659,85.6,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115366660,5.43655861,85.649,85.601,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115366856,4.43317386,85.648,85.601,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115367056,4.43317386,85.647,85.601,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115367252,5.43655861,85.649,85.601,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115367452,4.48070017,85.648,85.61,10.60104678]
["bitfinex-derivatives","SOLF0:USTF0",1773115367658,4.48070017,85.647,85.61,10.60104678]
["bitfinex-derivatives","SOLF0:USTF0",1773115367960,4.48070017,85.646,85.612,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115368149,4.48070017,85.646,85.546,28.6901389]
["bitfinex-derivatives","SOLF0:USTF0",1773115368150,5.43655861,85.663,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115368355,4.48077298,85.662,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115368561,4.48077298,85.661,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115368762,4.48077298,85.66,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115369061,4.48077298,85.659,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115369260,4.48077298,85.658,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115369455,5.43655861,85.663,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115369456,4.48077298,85.657,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115369760,4.48077298,85.656,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115369959,4.48256665,85.655,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115370161,4.48256665,85.654,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115370362,4.48256665,85.653,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115370564,4.48256665,85.652,85.621,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115370865,5.43655861,85.678,85.623,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115371065,10.1370503,85.677,85.623,5.70999655]
["bitfinex-derivatives","SOLF0:USTF0",1773115371266,10.1370503,85.676,85.635,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115371465,10.1370503,85.676,85.573,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1773115371466,5.65190442,85.674,85.633,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115371665,4.48514588,85.673,85.633,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115371862,4.48514588,85.672,85.633,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115372063,5.65190442,85.669,85.618,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115372259,5.65190442,85.667,85.618,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115372463,5.65190442,85.665,85.618,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115372658,5.65190442,85.663,85.618,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115372863,5.65190442,85.661,85.618,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115373063,4.48514588,85.66,85.62,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115373265,4.48514588,85.659,85.62,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115373569,4.48514588,85.658,85.631,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115373763,5.65190442,85.675,85.631,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115374066,4.49084891,85.674,85.631,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115374262,4.49084891,85.673,85.637,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115374468,4.49084891,85.672,85.637,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115374668,4.49084891,85.671,85.637,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115374963,4.49084891,85.67,85.637,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115375169,4.49084891,85.669,85.637,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115375471,4.49084891,85.668,85.641,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115375669,4.49084891,85.667,85.641,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115375866,4.49084891,85.666,85.641,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115376171,5.65190442,85.687,85.641,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115376371,4.49089872,85.686,85.642,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115376571,4.49089872,85.685,85.642,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115376768,4.49089872,85.684,85.642,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115376968,4.49089872,85.683,85.642,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115377271,4.49089872,85.682,85.642,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115377468,4.49089872,85.681,85.642,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115377662,4.49089872,85.68,85.642,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115377969,5.65190442,85.685,85.642,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115381876,5.65190442,85.685,85.644,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115382069,5.65190442,85.698,85.651,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115382469,5.65190442,85.698,85.66,10.40901573]
["bitfinex-derivatives","SOLF0:USTF0",1773115382772,5.65190442,85.698,85.593,28.6901389]
["bitfinex-derivatives","SOLF0:USTF0",1773115382773,5.65190442,85.698,85.633,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115383073,5.65190442,85.689,85.633,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115383276,5.65190442,85.679,85.633,5.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1773115383669,14.07593339,85.727,85.62,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115383670,5.52825897,85.669,85.62,10.47484508]
["bitfinex-derivatives","SOLF0:USTF0",1773115383871,5.52825897,85.669,85.62,4.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1773115384068,5.52825897,85.669,85.624,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115385377,5.52825897,85.669,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115385576,5.52825897,85.669,85.628,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115386979,5.52825897,85.688,85.633,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115387279,5.52825897,85.688,85.641,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115387480,5.52825897,85.704,85.653,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115387978,4.50369135,85.703,85.653,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115388169,4.50369135,85.702,85.66,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115388478,4.50369135,85.701,85.66,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115388676,4.50369135,85.7,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115388868,4.50369135,85.699,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115389068,4.50369135,85.698,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115389280,4.50369135,85.697,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115389477,4.50303986,85.696,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115389678,4.50303986,85.695,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115389973,4.50303986,85.694,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115390171,4.50303986,85.693,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115390381,4.50303986,85.692,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115390573,4.50303986,85.691,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115390876,4.50303986,85.69,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115391077,4.50303986,85.689,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115391282,4.50207239,85.688,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115391481,5.52825897,85.706,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115391780,10.03101076,85.705,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115391980,10.03101076,85.704,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115392178,4.50275179,85.703,85.663,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115392374,4.50275179,85.702,85.663,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115392580,4.50275179,85.701,85.663,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115392883,5.52825897,85.699,85.66,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115393079,4.50275179,85.698,85.66,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115393280,4.50275179,85.697,85.66,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115393481,4.50275179,85.696,85.66,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115393680,5.52825897,85.699,85.65,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115393681,4.50275179,85.695,85.653,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115393878,4.50275179,85.694,85.653,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115394076,4.50275179,85.693,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115394277,4.50275179,85.692,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115394577,4.50275179,85.691,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115394778,4.88004907,85.71,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115394779,4.50275179,85.69,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115395084,5.52825897,85.712,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115395379,4.50216415,85.711,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115395580,4.50216415,85.71,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115395782,4.50216415,85.709,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115395976,4.50216415,85.708,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115396176,4.50216415,85.707,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115396380,4.50216415,85.706,85.663,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115396679,4.50216415,85.705,85.663,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115396878,4.50216415,85.704,85.663,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115397081,4.50216415,85.703,85.663,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115397284,5.52825897,85.701,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115397584,5.52825897,85.699,85.65,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115397884,5.52825897,85.693,85.65,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115398083,4.50216415,85.692,85.65,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115398284,4.50216415,85.691,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115398484,4.50216415,85.69,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115398782,4.50216415,85.689,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115398984,4.50216415,85.688,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115399186,4.50216415,85.687,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115399384,4.50216415,85.686,85.652,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115399578,5.52825897,85.715,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115399781,5.52825897,85.715,85.602,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773115399782,5.52825897,85.709,85.65,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115400088,5.52825897,85.732,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115400384,5.52825897,85.719,85.667,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115400576,5.52825897,85.709,85.667,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115400979,5.52825897,85.709,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115401179,5.52825897,85.709,85.667,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115402281,5.52825897,85.699,85.654,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115403285,5.52825897,85.699,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115403485,5.52825897,85.699,85.66,10.46384392]
["bitfinex-derivatives","SOLF0:USTF0",1773115403682,5.52825897,85.699,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115404987,5.52825897,85.699,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115406077,5.52825897,85.699,85.658,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115406282,5.52825897,85.699,85.661,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115406985,5.52825897,85.699,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115407185,4.88004907,85.71,85.664,16.08879485]
["bitfinex-derivatives","SOLF0:USTF0",1773115407386,5.52825897,85.713,85.664,16.08879485]
["bitfinex-derivatives","SOLF0:USTF0",1773115407587,5.52825897,85.709,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115407885,5.52825897,85.709,85.654,16.08979485]
["bitfinex-derivatives","SOLF0:USTF0",1773115408487,5.52825897,85.699,85.641,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115408883,10.501,85.695,85.641,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115409184,5.52825897,85.694,85.641,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115409387,5.52825897,85.694,85.64,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115409388,5.52825897,85.728,85.672,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115409585,31.63078789,85.767,85.659,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115409586,5.52825897,85.709,85.659,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115409885,4.88004907,85.7,85.64,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115410086,5.52825897,85.699,85.641,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115410487,5.52825897,85.699,85.65,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115410886,5.52825897,85.699,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115411187,5.52825897,85.697,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115411585,10.06684436,85.696,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115411786,4.53858539,85.695,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115412085,4.53858539,85.694,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115412285,4.53858539,85.693,85.651,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115412488,4.53858539,85.692,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115412683,4.53858539,85.691,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115412888,4.53858539,85.69,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115413185,5.52825897,85.719,85.671,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115413387,5.52825897,85.709,85.658,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115413691,4.88004907,85.71,85.658,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115413692,5.69948015,85.707,85.658,5.58379485]
["bitfinex-derivatives","SOLF0:USTF0",1773115413886,5.69948015,85.705,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115414085,5.69948015,85.703,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115414288,5.69948015,85.701,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115414589,4.53965686,85.7,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115414780,5.69948015,85.698,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115414980,4.53965686,85.697,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115415191,4.53965686,85.696,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115415391,4.53965686,85.695,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115415590,4.53965686,85.694,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115415787,4.53965686,85.693,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115415983,4.53965686,85.692,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115416189,5.69948015,85.713,85.662,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115416394,10.499,85.711,85.662,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115416598,5.69948015,85.709,85.662,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115416890,10.24209984,85.708,85.662,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115417090,10.24209984,85.707,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115417291,4.54261969,85.706,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115417483,4.54261969,85.705,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115417685,4.54261969,85.704,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115417891,4.54261969,85.703,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115418092,4.54261969,85.702,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115418290,4.54261969,85.701,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115418489,5.69948015,85.707,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115418689,4.54376071,85.706,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115418891,4.54376071,85.705,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115419184,4.54376071,85.704,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115419390,4.54376071,85.703,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115419591,4.54376071,85.702,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115419790,4.54376071,85.701,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115420090,4.54376071,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115420290,4.54434741,85.699,85.662,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115420491,4.54370829,85.698,85.662,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115420695,4.54370829,85.697,85.662,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115420994,10.24318844,85.696,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115421197,4.54370829,85.695,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115421494,4.54370829,85.694,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115421686,4.54370829,85.693,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115421884,4.54370829,85.692,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115422088,4.54370829,85.691,85.657,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115422291,4.54370829,85.69,85.657,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115422490,4.54370829,85.689,85.657,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115422691,5.69948015,85.696,85.657,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115422692,4.54370829,85.688,85.657,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115422996,4.54358603,85.687,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115423194,5.69948015,85.708,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115423395,4.54474434,85.707,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115423595,4.54474434,85.706,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115423787,4.54474434,85.705,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115423991,5.69948015,85.708,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115423992,4.54474434,85.704,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115424187,4.54474434,85.703,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115424391,4.54474434,85.702,85.662,16.18534272]
["bitfinex-derivatives","SOLF0:USTF0",1773115424592,5.69948015,85.708,85.663,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115424593,4.54474434,85.701,85.663,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115424896,4.54474434,85.7,85.663,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115425095,4.54474434,85.699,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115425292,4.54474434,85.698,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115425498,4.54474434,85.697,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115425698,4.54474434,85.696,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115425896,4.54474434,85.695,85.664,16.18534272]
["bitfinex-derivatives","SOLF0:USTF0",1773115426197,4.54474434,85.694,85.664,16.18534272]
["bitfinex-derivatives","SOLF0:USTF0",1773115426394,4.54597348,85.693,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115426698,5.69948015,85.708,85.665,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115426898,4.54499337,85.707,85.665,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115427099,4.54499337,85.706,85.665,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115427298,4.54499337,85.705,85.665,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115427495,4.54499337,85.704,85.665,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115427696,4.54499337,85.703,85.665,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115427896,4.54499337,85.702,85.665,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115428098,4.54499337,85.701,85.665,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115428299,5.69948015,85.699,85.652,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115428501,5.69948015,85.697,85.652,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115428697,4.54499337,85.696,85.652,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115428901,4.54499337,85.695,85.652,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115429195,4.54499337,85.694,85.652,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115429401,4.54499337,85.693,85.66,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115429602,4.54499337,85.692,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115429792,4.54499337,85.691,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115429991,4.54499337,85.69,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115430206,4.54499337,85.689,85.661,5.68034272]
["bitfinex-derivatives","SOLF0:USTF0",1773115430494,4.54499337,85.688,85.662,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115430702,4.54499337,85.687,85.662,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115430999,4.54499337,85.686,85.662,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115431196,4.54499337,85.685,85.662,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115431401,4.54499337,85.684,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115431701,4.54499337,85.683,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115431902,4.54499337,85.682,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115432200,4.55847333,85.681,85.663,16.39806067]
["bitfinex-derivatives","SOLF0:USTF0",1773115432502,5.98757275,85.709,85.664,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115433713,5.98757275,85.709,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115433915,5.98757275,85.709,85.667,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115437120,5.98757275,85.699,85.655,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115438519,5.98757275,85.699,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115440416,5.98757275,85.699,85.643,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115440823,5.98757275,85.699,85.651,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115442324,5.98757275,85.696,85.651,5.89306067]
["bitfinex-derivatives","SOLF0:USTF0",1773115443924,5.84527485,85.711,85.661,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115444424,4.528644,85.71,85.661,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115444624,4.528644,85.709,85.661,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115444926,4.528644,85.708,85.661,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115445119,4.528644,85.707,85.661,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115445326,8.87032357,85.729,85.681,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115445522,5.84527485,85.761,85.72,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115445724,5.84527485,85.759,85.711,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115446024,5.84527485,85.779,85.73,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115446220,5.84527485,85.779,85.731,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115446528,5.84527485,85.779,85.74,10.6130645]
["bitfinex-derivatives","SOLF0:USTF0",1773115446825,5.84527485,85.779,85.741,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115447722,5.84527485,85.779,85.718,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115447924,5.84527485,85.779,85.73,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115448817,5.84527485,85.779,85.73,10.6130645]
["bitfinex-derivatives","SOLF0:USTF0",1773115449121,5.84527485,85.779,85.731,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115449515,5.84527485,85.779,85.74,4.88004907]
["bitfinex-derivatives","SOLF0:USTF0",1773115449716,5.84527485,85.779,85.74,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115452629,5.84527485,85.779,85.735,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115453632,5.84527485,85.777,85.723,16.23101543]
["bitfinex-derivatives","SOLF0:USTF0",1773115454028,5.84527485,85.777,85.724,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115454430,5.84527485,85.777,85.73,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115454932,5.84527485,85.777,85.724,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115455129,5.84527485,85.759,85.65,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115455327,5.84527485,85.759,85.701,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115455527,5.84527485,85.759,85.722,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115455727,5.84527485,85.769,85.722,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115456632,5.84527485,85.768,85.722,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115457027,5.84527485,85.759,85.71,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115457231,5.84527485,85.759,85.71,10.60372372]
["bitfinex-derivatives","SOLF0:USTF0",1773115457433,5.84527485,85.759,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773115457626,5.84527485,85.759,85.713,16.23201543]
["bitfinex-derivatives","SOLF0:USTF0",1773115458227,5.84527485,85.759,85.72,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115458434,5.84527485,85.759,85.721,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115458636,5.84527485,85.773,85.73,10.60372372]
["bitfinex-derivatives","SOLF0:USTF0",1773115458829,5.84527485,85.773,85.73,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115459030,4.87070829,85.77,85.73,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115459226,5.84527485,85.773,85.73,10.60372372]
["bitfinex-derivatives","SOLF0:USTF0",1773115459428,5.84527485,85.773,85.731,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115460329,4.87070829,85.77,85.715,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115460635,5.84527485,85.769,85.715,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115461335,5.84527485,85.766,85.715,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115461532,5.84527485,85.749,85.689,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115461830,5.84527485,85.749,85.69,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115462030,5.84527485,85.749,85.691,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115462334,5.84527485,85.744,85.7,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115462735,5.84527485,85.744,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773115463433,5.84527485,85.739,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773115463630,5.84527485,85.739,85.681,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115464432,5.84527485,85.737,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115465331,5.84527485,85.737,85.69,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115466034,5.84527485,85.737,85.684,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115466731,5.84527485,85.737,85.691,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115468236,5.84527485,85.737,85.692,16.23501543]
["bitfinex-derivatives","SOLF0:USTF0",1773115468534,5.84527485,85.737,85.693,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115468736,10.71598314,85.75,85.7,10.60372372]
["bitfinex-derivatives","SOLF0:USTF0",1773115468935,10.71598314,85.75,85.701,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115468936,5.84527485,85.75,85.701,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115469525,5.84527485,85.75,85.704,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115470336,5.84527485,85.75,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773115471132,4.87070829,85.76,85.712,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115471335,5.84527485,85.749,85.695,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115471535,5.84527485,85.749,85.7,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115471734,5.84527485,85.749,85.647,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773115471735,5.84527485,85.749,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773115471938,4.48468161,85.769,85.721,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115472135,5.84527485,85.777,85.721,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115472332,5.84527485,85.775,85.721,5.73301543]
["bitfinex-derivatives","SOLF0:USTF0",1773115472532,10.33079368,85.774,85.73,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115472738,4.48551883,85.773,85.73,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115473042,5.84527485,85.774,85.73,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115473737,5.84527485,85.774,85.731,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115475238,10.493,85.763,85.72,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115475438,5.82626143,85.759,85.71,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115475648,5.82626143,85.759,85.71,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115476145,5.82626143,85.759,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773115476938,5.82626143,85.739,85.697,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115479248,5.82626143,85.739,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773115480245,5.82626143,85.739,85.697,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115480441,5.82626143,85.739,85.69,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115480848,5.82626143,85.739,85.691,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115482352,5.82626143,85.737,85.691,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115483442,4.87070829,85.74,85.691,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115483443,5.82626143,85.735,85.691,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115483955,5.82626143,85.735,85.68,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115483956,5.82626143,85.729,85.68,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115484246,5.82626143,85.727,85.68,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115484450,5.82626143,85.725,85.68,4.87070829]
["bitfinex-derivatives","SOLF0:USTF0",1773115486553,5.82626143,85.725,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115486854,5.82626143,85.725,85.683,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115487251,4.50876254,85.724,85.683,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115487448,5.82626143,85.738,85.683,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115487644,4.50923991,85.737,85.683,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115487851,4.50923991,85.736,85.695,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115488044,4.50923991,85.735,85.695,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115488249,4.50923991,85.734,85.701,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115488451,5.82626143,85.749,85.702,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115488650,4.51340542,85.748,85.702,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115488948,4.51340542,85.747,85.702,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115489148,4.51340542,85.746,85.702,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115489350,5.82626143,85.749,85.702,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115489351,4.51340542,85.745,85.702,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115489546,5.82626143,85.743,85.702,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115489747,5.82626143,85.739,85.69,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115490056,5.82626143,85.737,85.69,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115490255,4.87070829,85.74,85.69,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115490256,5.82626143,85.735,85.69,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115490449,4.51340542,85.734,85.69,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115490755,5.82626143,85.732,85.69,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115490955,5.82626143,85.73,85.69,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115491158,5.82626143,85.728,85.69,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115491352,4.51340542,85.727,85.69,6.08010273]
["bitfinex-derivatives","SOLF0:USTF0",1773115491654,10.33966685,85.726,85.68,15.37370829]
["bitfinex-derivatives","SOLF0:USTF0",1773115491854,4.51340542,85.725,85.68,15.37370829]
["bitfinex-derivatives","SOLF0:USTF0",1773115492055,4.51340542,85.724,85.68,15.37370829]
["bitfinex-derivatives","SOLF0:USTF0",1773115492356,4.51340542,85.723,85.68,15.37370829]
["bitfinex-derivatives","SOLF0:USTF0",1773115492559,4.51340542,85.722,85.68,21.45381102]
["bitfinex-derivatives","SOLF0:USTF0",1773115492749,5.82626143,85.726,85.68,21.45381102]
["bitfinex-derivatives","SOLF0:USTF0",1773115492950,4.51496763,85.725,85.68,21.45381102]
["bitfinex-derivatives","SOLF0:USTF0",1773115493158,4.51496763,85.724,85.68,21.45381102]
["bitfinex-derivatives","SOLF0:USTF0",1773115493361,4.51496763,85.723,85.68,21.45381102]
["bitfinex-derivatives","SOLF0:USTF0",1773115493659,4.51496763,85.722,85.68,21.45381102]
["bitfinex-derivatives","SOLF0:USTF0",1773115493861,4.51496763,85.721,85.68,21.45381102]
["bitfinex-derivatives","SOLF0:USTF0",1773115494061,5.82626143,85.726,85.68,21.45381102]
["bitfinex-derivatives","SOLF0:USTF0",1773115494062,4.51496763,85.72,85.68,21.45381102]
["bitfinex-derivatives","SOLF0:USTF0",1773115494264,4.51496763,85.719,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115494461,4.51496763,85.718,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115494660,5.82626143,85.725,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115494961,10.34104864,85.724,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115495165,4.51478721,85.723,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115495362,4.51478721,85.722,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115495662,4.51478721,85.721,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115495861,4.51478721,85.72,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115496164,4.51478721,85.719,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115496362,4.51478721,85.718,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115496562,5.82626143,85.724,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115496867,4.51539606,85.723,85.68,10.95081102]
["bitfinex-derivatives","SOLF0:USTF0",1773115497061,5.82626143,85.724,85.681,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115497062,4.51539606,85.722,85.681,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115497265,6.08355307,85.719,85.671,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115497564,6.08355307,85.717,85.661,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115497766,6.08355307,85.715,85.661,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115497964,4.87070829,85.71,85.661,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115498161,6.08355307,85.708,85.661,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115498364,4.51539606,85.707,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115498665,4.51539606,85.706,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115498854,4.51539606,85.705,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115499057,4.51539606,85.704,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115499257,4.51539606,85.703,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115499465,6.08355307,85.708,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115499658,4.51195765,85.707,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115499964,4.51195765,85.706,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115500165,4.51195765,85.705,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115500365,4.51195765,85.704,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115500670,6.08355307,85.723,85.671,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115500970,4.5127513,85.722,85.671,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115501163,4.5127513,85.721,85.674,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115501363,4.5127513,85.72,85.674,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115501566,4.5127513,85.719,85.674,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115501766,4.5127513,85.718,85.674,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115501967,6.08355307,85.716,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115502275,6.08355307,85.714,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115502575,6.08355307,85.712,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115502770,6.08355307,85.71,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115503070,4.5127513,85.709,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115503271,4.5127513,85.708,85.662,6.09428797]
["bitfinex-derivatives","SOLF0:USTF0",1773115503470,4.5127513,85.707,85.671,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115503672,5.85847365,85.722,85.671,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115503973,10.37520491,85.721,85.671,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115504174,5.85847365,85.719,85.68,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115504369,5.85847365,85.717,85.671,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115504574,4.51673126,85.716,85.671,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115504770,4.51673126,85.715,85.671,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115505066,4.51673126,85.714,85.671,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115505371,5.85847365,85.717,85.671,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115505372,4.51673126,85.713,85.671,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115505572,4.51673126,85.712,85.671,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115505774,4.51673126,85.711,85.671,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115505977,4.51673126,85.71,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115506179,4.51673126,85.709,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115506474,5.85847365,85.717,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115506668,10.37727562,85.716,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115506974,5.85847365,85.714,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115507175,4.51880197,85.713,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115507478,4.51880197,85.712,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115507670,5.85847365,85.714,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115507866,4.51966262,85.713,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115508072,4.51966262,85.712,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115508273,5.85847365,85.714,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115508473,4.51834476,85.713,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115508673,4.51834476,85.712,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115508875,5.85847365,85.714,85.673,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115509176,4.51812043,85.713,85.673,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115509377,5.85847365,85.714,85.673,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115509572,4.51782506,85.713,85.673,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115509773,5.85847365,85.714,85.674,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115509969,4.51782506,85.713,85.674,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115510175,5.85847365,85.714,85.674,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115510476,4.51753405,85.713,85.674,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115510670,5.85847365,85.714,85.674,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115510867,4.51753405,85.713,85.674,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115511070,5.85847365,85.711,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115511769,10.73772034,85.71,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115511976,4.87924669,85.7,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115512876,5.85847365,85.709,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115513077,5.85847365,85.707,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115513280,5.85847365,85.705,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115513478,5.85847365,85.703,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115513678,4.51508961,85.702,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115513877,5.85847365,85.703,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115514080,4.51420809,85.702,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115514278,5.85847365,85.703,85.662,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115514780,8.76565461,85.742,85.65,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115514781,5.85847365,85.697,85.65,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115514983,5.85847365,85.697,85.651,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115515977,5.85847365,85.712,85.661,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115516178,14.07593339,85.764,85.661,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115516179,10.37131957,85.711,85.661,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115516477,4.51284592,85.71,85.661,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115516678,4.51284592,85.709,85.661,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115516982,5.85847365,85.725,85.671,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115517281,5.85847365,85.725,85.619,21.022]
["bitfinex-derivatives","SOLF0:USTF0",1773115517282,4.47206985,85.724,85.681,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115517580,4.47206985,85.723,85.681,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115517779,4.47206985,85.722,85.681,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115517982,4.47206985,85.721,85.681,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115518185,4.47206985,85.72,85.681,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115518484,4.47206985,85.719,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115518680,4.47206985,85.718,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115518881,5.85847365,85.725,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115519184,4.47499522,85.724,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115519383,4.47499522,85.723,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115519583,4.47499522,85.722,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115519883,4.47499522,85.721,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115520082,4.47499522,85.72,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115520282,5.85847365,85.718,85.67,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115520483,5.85847365,85.709,85.652,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115520688,5.85847365,85.699,85.652,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115520989,4.47499522,85.698,85.652,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115521187,5.85847365,85.699,85.65,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115521188,4.47499522,85.697,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115521388,5.85847365,85.711,85.665,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115521684,4.47760775,85.71,85.671,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115521886,4.47760775,85.709,85.671,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115522088,4.47760775,85.708,85.672,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115522288,4.47760775,85.707,85.672,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115522490,4.47760775,85.706,85.672,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115522691,4.47760775,85.705,85.672,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115522888,4.47760775,85.704,85.672,16.11442161]
["bitfinex-derivatives","SOLF0:USTF0",1773115523191,4.47760775,85.703,85.672,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115523390,4.47760775,85.702,85.672,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115523591,4.47760775,85.701,85.672,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115523791,4.47760775,85.7,85.672,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115523992,5.85847365,85.698,85.659,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115524186,4.47760775,85.697,85.659,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115524392,4.47760775,85.696,85.659,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115524587,4.47760775,85.695,85.659,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115524785,4.47760775,85.694,85.645,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115524985,10.3360814,85.693,85.645,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115525193,4.47760775,85.692,85.645,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115525396,4.47760775,85.691,85.645,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115525596,5.85847365,85.689,85.64,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115525785,5.85847365,85.679,85.629,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115525986,10.33663551,85.678,85.629,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115526191,5.85847365,85.676,85.629,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115526395,4.47816186,85.675,85.629,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115526594,4.47816186,85.674,85.629,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115526896,4.47816186,85.673,85.629,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115527091,4.47816186,85.672,85.629,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115527292,5.85847365,85.676,85.629,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115527492,4.47501702,85.675,85.629,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115527688,5.85847365,85.669,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773115527895,5.85847365,85.667,85.621,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115528096,4.47501702,85.666,85.621,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115528389,4.47501702,85.665,85.621,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115528596,4.87924669,85.66,85.605,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115528791,10.3313842,85.659,85.611,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115528993,10.73772034,85.65,85.611,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115529698,5.85847365,85.65,85.611,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115530095,5.85847365,85.647,85.596,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115530291,5.85847365,85.647,85.6,10.4896683]
["bitfinex-derivatives","SOLF0:USTF0",1773115530488,5.85847365,85.647,85.601,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115530893,5.85847365,85.647,85.602,16.12342161]
["bitfinex-derivatives","SOLF0:USTF0",1773115531094,5.85847365,85.647,85.602,5.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1773115534604,5.85847365,85.647,85.61,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115536698,5.85847365,85.647,85.604,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115537497,6.24450304,85.639,85.588,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115537702,6.24450304,85.639,85.591,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115538305,6.24450304,85.639,85.593,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115538506,6.24450304,85.639,85.6,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115538698,6.24450304,85.639,85.6,10.68641469]
["bitfinex-derivatives","SOLF0:USTF0",1773115538904,6.24450304,85.652,85.602,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115540509,6.24450304,85.665,85.611,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115540707,6.24450304,85.663,85.611,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115541412,6.24450304,85.663,85.615,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115542904,6.24450304,85.663,85.621,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115543106,6.24450304,85.674,85.63,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115543304,4.45047005,85.673,85.63,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115543514,4.45047005,85.672,85.63,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115543713,4.45047005,85.671,85.63,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115544012,4.45047005,85.67,85.63,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115544306,6.24450304,85.674,85.63,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115544807,8.76491836,85.721,85.566,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1773115544808,6.24450304,85.687,85.641,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115545712,6.24450304,85.687,85.64,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115546916,6.24450304,85.685,85.64,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115547310,6.24450304,85.685,85.64,10.68641469]
["bitfinex-derivatives","SOLF0:USTF0",1773115548311,6.24450304,85.685,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773115548706,10.62045469,85.736,85.589,21.029]
["bitfinex-derivatives","SOLF0:USTF0",1773115548707,6.24450304,85.698,85.651,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115548917,6.24450304,85.698,85.66,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115549409,10.62045469,85.76,85.662,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115549410,6.24450304,85.712,85.662,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115549611,6.24450304,85.712,85.671,5.807168]
["bitfinex-derivatives","SOLF0:USTF0",1773115553422,6.24450304,85.712,85.68,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115553718,6.24450304,85.712,85.674,16.61312033]
["bitfinex-derivatives","SOLF0:USTF0",1773115557114,6.24450304,85.712,85.68,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115557318,6.15864059,85.724,85.68,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115557820,6.15864059,85.724,85.681,6.10912033]
["bitfinex-derivatives","SOLF0:USTF0",1773115558118,6.15864059,85.724,85.69,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115558317,6.15864059,85.724,85.613,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1773115558318,6.15864059,85.736,85.693,6.10912033]
["bitfinex-derivatives","SOLF0:USTF0",1773115560528,6.15864059,85.736,85.691,6.10912033]
["bitfinex-derivatives","SOLF0:USTF0",1773115561031,6.15864059,85.729,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115562032,6.15864059,85.719,85.67,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115562335,6.15864059,85.709,85.65,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115562639,6.15864059,85.709,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115563038,6.15864059,85.709,85.661,16.61412033]
["bitfinex-derivatives","SOLF0:USTF0",1773115564443,6.22290577,85.724,85.68,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115564643,6.22290577,85.724,85.68,10.86104554]
["bitfinex-derivatives","SOLF0:USTF0",1773115566443,6.22290577,85.724,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115566640,6.22290577,85.719,85.671,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115568440,4.87924669,85.7,85.65,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115568638,6.22290577,85.699,85.65,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115568839,6.22290577,85.699,85.651,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115569337,6.22290577,85.712,85.662,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115570341,6.22290577,85.712,85.67,4.87924669]
["bitfinex-derivatives","SOLF0:USTF0",1773115571245,6.22290577,85.712,85.662,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115571643,4.87969667,85.71,85.662,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115571840,6.22290577,85.706,85.662,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115572851,6.22290577,85.706,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115575351,6.22290577,85.706,85.665,16.48679885]
["bitfinex-derivatives","SOLF0:USTF0",1773115575549,6.22290577,85.706,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115585260,4.44249668,85.705,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115585461,4.44249668,85.704,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115585660,6.22290577,85.706,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115585861,4.44287936,85.705,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115586062,4.44287936,85.704,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115586261,4.44287936,85.703,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115586462,4.44287936,85.702,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115586664,6.22290577,85.706,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115586858,6.22290577,85.704,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115587065,4.44493094,85.703,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115587264,4.44493094,85.702,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115587463,4.44493094,85.701,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115587663,4.44493094,85.7,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115587862,6.22290577,85.704,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115588058,4.44740657,85.703,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115588267,4.44740657,85.702,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115588464,4.44740657,85.701,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115588665,4.44740657,85.7,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115588863,4.44740657,85.699,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115589063,6.22290577,85.704,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115589264,4.4513793,85.703,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115589463,4.4513793,85.702,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115589668,4.4513793,85.701,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115589862,4.4513793,85.7,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115590061,4.4513793,85.699,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115590266,4.4513793,85.698,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115590567,4.4513793,85.697,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115590867,4.4513793,85.696,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115591068,6.22290577,85.704,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115591267,4.45381685,85.703,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115591469,4.45381685,85.702,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115591672,4.45381685,85.701,85.666,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115591874,6.22290577,85.689,85.641,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115592059,20.994,85.733,85.641,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115592060,11.10260244,85.68,85.641,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115592259,4.45381685,85.679,85.641,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115592463,4.45381685,85.678,85.641,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115592669,4.45300032,85.677,85.641,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115592969,4.45300032,85.676,85.641,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115593167,4.45300032,85.675,85.641,5.98179885]
["bitfinex-derivatives","SOLF0:USTF0",1773115593468,4.45300032,85.674,85.641,16.48979885]
["bitfinex-derivatives","SOLF0:USTF0",1773115593766,6.22290577,85.68,85.641,16.48979885]
["bitfinex-derivatives","SOLF0:USTF0",1773115593967,4.45521537,85.679,85.641,16.48979885]
["bitfinex-derivatives","SOLF0:USTF0",1773115594166,4.45521537,85.678,85.648,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115594463,6.18550318,85.692,85.651,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115594669,4.4556201,85.691,85.651,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115594968,4.4556201,85.69,85.651,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115595161,4.4556201,85.689,85.651,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115595361,4.4556201,85.688,85.654,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115595569,4.4556201,85.687,85.654,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115595767,4.4556201,85.686,85.654,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115595966,4.4556201,85.685,85.66,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115596165,6.18550318,85.705,85.66,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115596369,6.18550318,85.689,85.641,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115596669,10.6416831,85.688,85.643,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115596870,4.45617992,85.687,85.643,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115597167,6.18550318,85.688,85.65,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115597168,4.45540816,85.686,85.65,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115597367,4.45540816,85.685,85.65,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115597667,4.45540816,85.684,85.65,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115597867,4.45540816,85.683,85.65,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115598073,4.45540816,85.682,85.643,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115598266,4.45540816,85.681,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773115598462,10.64056048,85.68,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773115598659,4.4550573,85.679,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773115598860,4.4550573,85.678,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773115599058,11.06519985,85.69,85.645,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115599264,6.18550318,85.688,85.645,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115599466,6.18550318,85.686,85.645,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115599668,10.64043193,85.685,85.645,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115599867,4.45492875,85.684,85.645,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115600068,4.45492875,85.683,85.645,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115600271,6.18550318,85.685,85.645,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115600272,4.45492875,85.682,85.645,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115600567,4.45492875,85.681,85.645,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115600774,6.18550318,85.679,85.633,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115600968,4.45492875,85.678,85.641,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115601173,4.45565063,85.677,85.641,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115601472,4.45565063,85.676,85.641,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115601673,6.18550318,85.689,85.641,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115601973,10.64061505,85.688,85.641,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115602174,4.45511187,85.687,85.641,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115602375,4.45511187,85.686,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115602577,4.45511187,85.685,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115602768,6.18550318,85.686,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115602769,4.45511187,85.684,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115603074,4.45511187,85.683,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115603273,4.45511187,85.682,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115603475,4.45511187,85.681,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115603674,4.45511187,85.68,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115603876,4.45511187,85.679,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115604068,4.45511187,85.678,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115604274,4.45511187,85.677,85.642,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115604577,6.18550318,85.686,85.65,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115604772,4.45891086,85.685,85.651,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115604972,4.45891086,85.684,85.651,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115605275,4.45891086,85.683,85.651,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115605477,4.45891086,85.683,85.597,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1773115605478,6.18550318,85.698,85.661,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115605672,4.46014714,85.697,85.661,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115605876,6.18550318,85.698,85.661,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115605877,4.46020197,85.696,85.661,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115606076,4.46020197,85.695,85.661,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115606276,4.46020197,85.694,85.661,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115606479,4.46020197,85.693,85.662,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115606678,4.46020197,85.692,85.662,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115606875,4.46020197,85.691,85.662,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115607076,6.18550318,85.698,85.662,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115607280,4.47769367,85.697,85.662,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115607480,4.47769367,85.696,85.662,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115607681,4.47769367,85.695,85.662,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115607881,4.47769367,85.694,85.662,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115608084,4.47769367,85.693,85.66,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115608281,4.47769367,85.692,85.66,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115608482,4.47769367,85.691,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115608683,4.47769367,85.69,85.654,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115608981,4.47794311,85.689,85.654,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115609185,4.47794311,85.688,85.654,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115609385,6.18550318,85.698,85.654,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115609581,4.4792991,85.697,85.654,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115609890,4.4792991,85.696,85.654,5.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1773115610093,4.4792991,85.695,85.66,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115610293,4.4792991,85.694,85.66,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115610490,4.4792991,85.693,85.66,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115610691,4.4792991,85.692,85.657,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115610892,4.4792991,85.691,85.657,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115611090,4.4792991,85.69,85.657,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115611290,4.4792991,85.689,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115611491,6.18550318,85.698,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115611690,4.48195836,85.697,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115611889,4.48195836,85.696,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115612088,4.48195836,85.695,85.661,16.18230575]
["bitfinex-derivatives","SOLF0:USTF0",1773115612388,4.48195836,85.694,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115612594,4.48195836,85.693,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115612795,4.48195836,85.692,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115612994,4.48195836,85.691,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115613192,4.48195836,85.69,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115613393,4.48195836,85.689,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115613593,4.48195836,85.688,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115613793,4.48195836,85.687,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115613993,4.48195836,85.686,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115614195,6.18550318,85.698,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115614391,4.48220268,85.697,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115614593,4.48220268,85.696,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115614792,4.48220268,85.695,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115614992,4.48220268,85.694,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115615196,4.48220268,85.693,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115615501,4.48220268,85.692,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115615698,4.48220268,85.691,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115615899,6.18550318,85.698,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115615900,4.48220268,85.69,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115616198,4.48220268,85.689,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115616399,4.48220268,85.688,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115616600,4.48220268,85.687,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115616899,4.48231725,85.686,85.662,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115617094,6.14428582,85.684,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115617299,6.14428582,85.682,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115617500,4.48231725,85.681,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115617699,4.48231725,85.68,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115618002,4.48123242,85.679,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115618198,6.14428582,85.682,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115618401,4.48145347,85.681,85.646,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115618602,4.48145347,85.68,85.646,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115618802,6.14428582,85.682,85.646,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115619004,4.48170414,85.681,85.646,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115619202,4.48170414,85.68,85.646,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115619403,6.14428582,85.682,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115619701,4.4817542,85.681,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115619900,6.14428582,85.682,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115619901,4.4817542,85.68,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115620197,4.48152258,85.679,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115620393,6.14428582,85.682,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115620592,4.48173119,85.681,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115620793,4.48173119,85.68,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115620998,4.48173119,85.679,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115621195,4.48173119,85.678,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115621401,4.48173119,85.677,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115621704,4.48173119,85.676,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115621905,4.48173119,85.675,85.648,16.18430575]
["bitfinex-derivatives","SOLF0:USTF0",1773115622203,6.14428582,85.682,85.636,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115622405,4.48202183,85.681,85.636,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115622605,4.48202183,85.68,85.636,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115622903,4.48202183,85.679,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115623104,4.48202183,85.678,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115623305,4.48202183,85.677,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115623502,4.48202183,85.676,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115623804,4.48202183,85.675,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115624006,6.14428582,85.682,85.641,5.67730575]
["bitfinex-derivatives","SOLF0:USTF0",1773115624201,6.12378697,85.679,85.608,6.16585756]
["bitfinex-derivatives","SOLF0:USTF0",1773115624400,4.87969667,85.69,85.559,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1773115624401,6.12378697,85.659,85.61,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115624607,6.12378697,85.657,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115624808,6.12378697,85.653,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115625008,6.12378697,85.651,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115625302,6.12378697,85.649,85.595,6.16585756]
["bitfinex-derivatives","SOLF0:USTF0",1773115625508,6.12378697,85.646,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115625707,6.12378697,85.644,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115625897,6.12378697,85.642,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115626098,6.12378697,85.64,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115626300,6.12378697,85.638,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115626500,10.60535133,85.637,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115626708,4.48156436,85.636,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115627004,4.48156436,85.635,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115627308,6.12378697,85.637,85.6,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115627803,6.12378697,85.635,85.59,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115628006,6.12378697,85.633,85.59,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115628211,6.12378697,85.631,85.59,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115628804,6.12378697,85.631,85.58,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115629109,14.15502497,85.693,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773115629110,6.12378697,85.629,85.57,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115630509,6.12378697,85.628,85.57,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115631904,6.12378697,85.628,85.58,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115632413,6.12378697,85.623,85.58,4.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1773115633513,6.12378697,85.623,85.58,11.04555423]
["bitfinex-derivatives","SOLF0:USTF0",1773115633809,6.12378697,85.623,85.58,11.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1773115634309,6.12378697,85.623,85.581,6.16585756]
["bitfinex-derivatives","SOLF0:USTF0",1773115634509,6.12378697,85.646,85.61,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115635308,4.44501851,85.656,85.62,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115635517,6.12378697,85.659,85.62,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115635710,6.12378697,85.672,85.621,6.16585756]
["bitfinex-derivatives","SOLF0:USTF0",1773115635909,6.12378697,85.672,85.64,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115638415,8.75490203,85.719,85.565,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773115638416,6.12378697,85.701,85.66,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115638613,6.12378697,85.701,85.67,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115638814,6.12378697,85.701,85.68,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115639015,6.12378697,85.716,85.68,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115639313,6.12378697,85.714,85.68,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115639512,6.12378697,85.712,85.67,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115641610,6.12378697,85.707,85.66,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115641815,6.12378697,85.705,85.66,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115642010,10.60570902,85.754,85.66,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115642011,6.12378697,85.703,85.66,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115643208,6.12378697,85.699,85.65,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115643418,6.12378697,85.697,85.65,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115643614,6.12378697,85.695,85.65,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115643814,6.12378697,85.693,85.65,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115644919,6.12378697,85.693,85.642,6.16585756]
["bitfinex-derivatives","SOLF0:USTF0",1773115645315,6.12378697,85.693,85.65,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115646620,6.12378697,85.693,85.66,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115646822,6.12378697,85.693,85.65,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115647118,6.12378697,85.693,85.66,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115647319,6.12378697,85.693,85.67,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115647522,6.12378697,85.693,85.66,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115650823,6.12378697,85.693,85.67,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115651826,6.12378697,85.711,85.68,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115652126,6.12378697,85.709,85.66,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115652419,4.88888354,85.72,85.652,6.16585756]
["bitfinex-derivatives","SOLF0:USTF0",1773115652420,6.12378697,85.707,85.67,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115652614,6.12378697,85.707,85.652,6.16585756]
["bitfinex-derivatives","SOLF0:USTF0",1773115652615,6.12378697,85.707,85.68,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115652815,4.88888354,85.73,85.68,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115653013,21.21768305,85.776,85.605,163.532]
["bitfinex-derivatives","SOLF0:USTF0",1773115653014,10.495,85.744,85.71,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115653216,6.12378697,85.746,85.691,6.16585756]
["bitfinex-derivatives","SOLF0:USTF0",1773115653416,6.12378697,85.744,85.7,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115653621,6.12378697,85.744,85.71,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115654020,5.85717233,85.779,85.72,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115654220,4.88888354,85.78,85.731,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115654221,4.40756867,85.778,85.731,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115654519,4.40756867,85.778,85.631,28.88673638]
["bitfinex-derivatives","SOLF0:USTF0",1773115654520,5.85717233,85.769,85.71,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115654725,5.85717233,85.741,85.69,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115654924,5.85717233,85.739,85.69,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115655226,5.85717233,85.739,85.671,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115655421,5.85717233,85.739,85.69,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115656424,10.497,85.735,85.69,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115656722,5.85717233,85.739,85.7,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115657625,5.85717233,85.739,85.691,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115658018,5.85717233,85.753,85.72,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115658224,5.85717233,85.772,85.72,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115658421,5.85717233,85.772,85.708,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115658422,5.85717233,85.772,85.73,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115659431,5.85717233,85.77,85.73,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115659835,5.85717233,85.77,85.72,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115660323,5.85717233,85.768,85.72,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115660831,5.85717233,85.759,85.71,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115661527,5.85717233,85.759,85.7,4.88888354]
["bitfinex-derivatives","SOLF0:USTF0",1773115662324,5.85717233,85.757,85.7,10.8627958]
["bitfinex-derivatives","SOLF0:USTF0",1773115663032,5.85717233,85.749,85.7,10.8627958]
["bitfinex-derivatives","SOLF0:USTF0",1773115663531,5.85717233,85.749,85.7,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115664327,5.85717233,85.763,85.7,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115664934,5.85717233,85.763,85.701,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115666329,5.85717233,85.763,85.702,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115667834,5.85717233,85.763,85.7,13.05820074]
["bitfinex-derivatives","SOLF0:USTF0",1773115667835,5.85717233,85.763,85.705,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115669327,5.85717233,85.763,85.706,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773115669531,5.85717233,85.763,85.707,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115670331,5.85717233,85.778,85.717,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115671336,6.10620064,85.763,85.717,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115672334,10.493,85.762,85.717,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115672533,6.10620064,85.761,85.717,5.97391226]
["bitfinex-derivatives","SOLF0:USTF0",1773115672734,6.10620064,85.761,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115673330,10.496,85.742,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115673937,6.10620064,85.746,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115676441,10.493,85.76,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115677442,10.492,85.769,85.705,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115677643,6.10620064,85.788,85.721,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115677843,6.10620064,85.786,85.721,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115678043,4.5540819,85.785,85.721,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115678242,6.10620064,85.783,85.721,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115678447,6.10620064,85.783,85.68,13.05820074]
["bitfinex-derivatives","SOLF0:USTF0",1773115678448,6.10620064,85.777,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115678637,6.10620064,85.775,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115678841,6.10620064,85.773,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115679142,6.10620064,85.771,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115679345,13.05820074,85.78,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115679346,10.495,85.746,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115680245,10.494,85.755,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115680444,4.56261752,85.754,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115680646,4.56261752,85.753,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115680845,4.56261752,85.752,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115681049,10.66881816,85.751,85.701,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115681245,6.10620064,85.747,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115681446,6.10620064,85.745,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115681654,6.10620064,85.743,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115681950,6.10620064,85.741,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115682140,4.5659085,85.74,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115682344,10.497,85.734,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115683844,6.08476303,85.73,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115684046,4.56736273,85.729,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115684246,6.08476303,85.73,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115684451,4.56760141,85.729,85.688,5.65533589]
["bitfinex-derivatives","SOLF0:USTF0",1773115684749,6.08476303,85.727,85.675,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115685047,6.08476303,85.725,85.675,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115685253,4.56744445,85.724,85.675,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115685454,4.56744445,85.723,85.678,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115685758,6.08476303,85.725,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115686051,4.56751662,85.724,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115686246,4.56751662,85.723,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115686443,16.58276303,85.725,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115686752,4.56825413,85.724,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115686955,4.56825413,85.723,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115687252,16.58276303,85.725,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115687453,4.57004536,85.724,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115687752,4.57004536,85.723,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115687952,4.57004536,85.722,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115688152,15.06761916,85.721,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115688353,4.56961916,85.72,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115688550,4.56961916,85.719,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115688750,4.56961916,85.718,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115688955,4.56961916,85.717,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115689247,4.56961916,85.716,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115689447,4.56961916,85.715,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115689644,10.498,85.721,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115689843,4.5727188,85.72,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115690047,4.5727188,85.719,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115690346,4.5727188,85.718,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115690543,4.5727188,85.717,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115690853,4.5727188,85.716,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115691052,4.5727188,85.715,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115691353,4.5727188,85.714,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115691554,4.5727188,85.713,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115691755,4.5727188,85.712,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115691951,10.498,85.721,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115692147,10.499,85.718,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115692353,4.5770942,85.717,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115692555,4.5770942,85.716,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115692754,4.5770942,85.715,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115692956,10.499,85.718,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115692957,4.5770942,85.714,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115693157,4.5770942,85.713,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115693350,4.5770942,85.712,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115693555,4.5770942,85.711,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115693858,10.499,85.718,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115694058,4.58081279,85.717,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115694258,4.58081279,85.716,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115694553,4.58081279,85.715,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115694751,4.58081279,85.714,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115694956,4.58081279,85.713,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115695151,4.58081279,85.712,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115695357,4.58081279,85.711,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115695557,4.58081279,85.71,85.681,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115695852,6.08476303,85.717,85.661,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115696053,4.87801271,85.72,85.6,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773115696054,6.08476303,85.699,85.65,10.88604788]
["bitfinex-derivatives","SOLF0:USTF0",1773115696260,4.58357851,85.698,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115696458,4.58357851,85.697,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115696655,4.58357851,85.696,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115696854,4.58357851,85.695,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115697060,6.08476303,85.693,85.651,16.51503517]
["bitfinex-derivatives","SOLF0:USTF0",1773115697363,10.66834154,85.692,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115697564,6.08476303,85.692,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115698865,4.87801271,85.69,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115699059,6.08476303,85.688,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115703269,6.08476303,85.7,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115703465,4.49412153,85.699,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115703767,4.49412153,85.698,85.651,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115704068,4.49412153,85.697,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115704263,10.96277574,85.7,85.661,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115704466,10.96277574,85.72,85.671,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115704666,4.49472706,85.719,85.671,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115704867,4.49472706,85.718,85.671,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115705069,4.49465593,85.717,85.671,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115705269,4.49465593,85.716,85.671,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115705467,4.49465593,85.715,85.672,16.51203517]
["bitfinex-derivatives","SOLF0:USTF0",1773115705672,4.49465593,85.714,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115705867,4.49465593,85.713,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115706067,4.49465593,85.712,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115706371,6.08476303,85.719,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115706567,4.49463784,85.718,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115706765,4.49463784,85.717,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115707071,6.08476303,85.719,85.609,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773115707072,6.08476303,85.709,85.661,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115708470,10.5,85.706,85.661,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115708770,6.08476303,85.709,85.661,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115710271,6.08476303,85.707,85.661,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115711570,6.08476303,85.719,85.671,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115711766,4.49529133,85.718,85.671,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115711971,4.49529133,85.717,85.671,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115712170,6.08476303,85.719,85.671,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115712473,14.1366669,85.779,85.67,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115712474,10.5806361,85.718,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115712673,4.49587307,85.717,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115712969,4.49587307,85.716,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115713171,6.08476303,85.716,85.673,6.00803517]
["bitfinex-derivatives","SOLF0:USTF0",1773115714173,10.498,85.724,85.681,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115714476,10.497,85.735,85.691,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115714677,4.4982034,85.734,85.691,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115714977,4.4982034,85.733,85.691,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115715275,4.49857315,85.732,85.691,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115715467,6.1171343,85.729,85.691,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115715671,6.1171343,85.742,85.691,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115715870,4.49975378,85.741,85.691,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115716070,4.49975378,85.74,85.691,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115716268,4.49975378,85.739,85.691,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115716472,4.49975378,85.738,85.692,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115716770,6.1171343,85.755,85.72,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115716974,6.1171343,85.755,85.641,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773115716975,6.1171343,85.769,85.677,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115717173,6.1171343,85.759,85.711,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115717474,6.1171343,85.749,85.697,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115717869,14.1366669,85.805,85.621,199.5200233]
["bitfinex-derivatives","SOLF0:USTF0",1773115717870,6.1171343,85.739,85.68,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115718070,6.1171343,85.729,85.682,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115723682,6.1171343,85.729,85.69,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115726688,6.1171343,85.729,85.682,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115728992,6.1171343,85.727,85.682,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115729187,6.1171343,85.725,85.682,5.96856426]
["bitfinex-derivatives","SOLF0:USTF0",1773115729485,5.63940424,85.723,85.67,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115729684,10.66060529,85.767,85.67,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115729685,5.63940424,85.719,85.67,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115729885,5.63940424,85.717,85.67,10.61274753]
["bitfinex-derivatives","SOLF0:USTF0",1773115730086,4.51302747,85.716,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115730287,5.63940424,85.739,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115730490,4.51318072,85.738,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115730793,5.63940424,85.736,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115730991,5.63940424,85.729,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115731292,5.63940424,85.727,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115731593,4.51318072,85.726,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115731891,4.51318072,85.725,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115732092,4.51318072,85.724,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115732290,4.51318072,85.723,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115732490,4.51318072,85.722,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115732691,4.51318072,85.721,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115732896,4.51318072,85.72,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115733093,4.51318072,85.719,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115733291,4.51318072,85.718,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115733491,4.51318072,85.717,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115733695,5.63940424,85.727,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115733996,4.51316067,85.726,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115734195,4.51316067,85.725,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115734389,4.51316067,85.724,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115734590,4.51316067,85.723,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115734891,4.51316067,85.722,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115735098,4.51316067,85.721,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115735295,5.63940424,85.722,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115735296,4.51316067,85.72,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115735497,4.51316067,85.719,85.681,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115735685,5.63940424,85.716,85.68,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115735892,5.63940424,85.716,85.67,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115736292,5.63940424,85.716,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115740703,5.63940424,85.715,85.673,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115741093,5.63940424,85.713,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115741400,5.63940424,85.711,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115741601,5.63940424,85.709,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115741798,5.63940424,85.707,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115742000,4.51062098,85.706,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115742201,4.51062098,85.705,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115742400,4.50916411,85.704,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115742601,4.50916411,85.703,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115742804,4.50916411,85.702,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115743000,4.50916411,85.701,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115743197,5.63940424,85.707,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115743401,4.50961015,85.706,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115743602,4.50961015,85.705,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115743799,4.50961015,85.704,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115743999,4.50961015,85.703,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115744202,4.50961015,85.702,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115744502,4.50961015,85.701,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115744800,5.63940424,85.707,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115745003,4.51027619,85.706,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115745198,4.51027619,85.705,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115745498,4.51027619,85.704,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115745700,4.51027619,85.703,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115746000,4.51027619,85.702,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115746200,4.51027619,85.701,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115746401,5.63940424,85.707,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115746402,4.51027619,85.7,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115746602,4.51027619,85.699,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115746802,5.63940424,85.707,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115746998,4.51172844,85.706,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115747197,4.51172844,85.705,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115747397,4.51172844,85.704,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115747599,4.51172844,85.703,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115747798,4.51172844,85.702,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115747994,4.51172844,85.701,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115748202,4.51172844,85.7,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115748396,4.51172844,85.699,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115748602,4.51172844,85.698,85.671,5.73473482]
["bitfinex-derivatives","SOLF0:USTF0",1773115748802,5.63940424,85.707,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115749002,5.9391934,85.705,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115749303,4.51442021,85.704,85.661,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115749604,4.51442021,85.703,85.661,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115749803,4.51442021,85.702,85.661,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115750000,4.51442021,85.701,85.661,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115750201,4.51442021,85.7,85.661,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115750406,4.51442021,85.699,85.662,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115750603,5.9391934,85.697,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115750797,10.45361361,85.696,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115751001,4.51442021,85.695,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115751205,4.51442021,85.694,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115751406,4.51442021,85.693,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115751608,4.51442021,85.692,85.66,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115751803,5.9391934,85.696,85.612,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773115751804,5.9391934,85.69,85.612,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115752005,5.9391934,85.679,85.63,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115752209,5.9391934,85.677,85.63,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115752510,4.51442021,85.678,85.63,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115752511,5.9391934,85.675,85.63,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115752805,5.9391934,85.669,85.612,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115753004,4.87801271,85.66,85.612,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115753211,5.9391934,85.658,85.612,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115753406,5.9391934,85.656,85.612,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115753612,5.9391934,85.656,85.62,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115753809,4.50238963,85.655,85.62,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115754013,4.50238963,85.654,85.612,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115754207,5.9391934,85.656,85.612,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115755613,5.9391934,85.649,85.57,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115755911,5.9391934,85.649,85.514,50.4252326]
["bitfinex-derivatives","SOLF0:USTF0",1773115755912,5.9391934,85.639,85.591,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115756708,5.9391934,85.638,85.58,4.87801271]
["bitfinex-derivatives","SOLF0:USTF0",1773115756911,5.9391934,85.629,85.578,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115757609,5.9391934,85.629,85.58,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115758116,5.9391934,85.629,85.578,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115758117,5.9391934,85.619,85.578,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115761120,5.9391934,85.619,85.57,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115763308,5.9391934,85.619,85.565,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115766318,5.9391934,85.619,85.57,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115766915,5.9391934,85.619,85.57,10.80319923]
["bitfinex-derivatives","SOLF0:USTF0",1773115768925,5.9391934,85.617,85.57,10.80319923]
["bitfinex-derivatives","SOLF0:USTF0",1773115769316,5.9391934,85.609,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773115769519,5.9391934,85.607,85.557,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115769726,5.9391934,85.599,85.557,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115772123,5.9391934,85.612,85.571,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115772422,5.9391934,85.624,85.581,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115772623,10.51,85.622,85.581,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115772823,5.9391934,85.624,85.581,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115774126,5.68552773,85.622,85.581,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115774328,5.68552773,85.619,85.581,5.91386159]
["bitfinex-derivatives","SOLF0:USTF0",1773115774826,5.68552773,85.616,85.57,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115775223,5.68552773,85.616,85.57,10.80064925]
["bitfinex-derivatives","SOLF0:USTF0",1773115775422,5.68552773,85.616,85.571,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115778820,10.512,85.612,85.571,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115780218,5.68552773,85.611,85.571,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115780426,5.68552773,85.611,85.523,21.045]
["bitfinex-derivatives","SOLF0:USTF0",1773115780427,5.68552773,85.607,85.56,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115781126,5.68552773,85.607,85.561,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115781428,5.68552773,85.598,85.55,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115781621,5.68552773,85.598,85.549,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115782328,10.514,85.595,85.549,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115782520,5.68552773,85.594,85.549,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115783228,5.68552773,85.589,85.549,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115783629,5.68552773,85.589,85.54,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115784423,4.88933764,85.59,85.54,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115784424,16.20052773,85.581,85.54,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115784622,5.68552773,85.58,85.54,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115786330,5.68552773,85.58,85.54,10.80064925]
["bitfinex-derivatives","SOLF0:USTF0",1773115786523,5.68552773,85.58,85.541,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115786723,10.514,85.59,85.541,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115787029,10.514,85.59,85.55,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115787030,5.68552773,85.589,85.55,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115787421,5.68552773,85.587,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773115788032,5.68552773,85.587,85.542,16.43131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115788232,10.515,85.581,85.542,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115788532,5.68552773,85.587,85.542,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115789330,5.68552773,85.587,85.546,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115795343,5.73538583,85.585,85.546,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115796639,5.73538583,85.626,85.546,5.91131161]
["bitfinex-derivatives","SOLF0:USTF0",1773115796847,5.73538583,85.66,85.62,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115797141,21.23438387,85.702,85.552,163.634]
["bitfinex-derivatives","SOLF0:USTF0",1773115797142,5.73538583,85.658,85.63,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115797541,5.73538583,85.658,85.608,6.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1773115797542,5.73538583,85.658,85.62,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115797841,5.73538583,85.658,85.6,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115798033,5.73538583,85.658,85.61,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115798238,5.73538583,85.658,85.593,6.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1773115798541,5.73538583,85.658,85.61,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115799040,5.73538583,85.658,85.62,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115799344,5.73538583,85.658,85.63,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115799937,5.73538583,85.658,85.62,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115801740,5.73538583,85.672,85.64,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115801945,5.73538583,85.689,85.64,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115802544,5.73538583,85.689,85.631,6.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1773115802938,5.73538583,85.689,85.641,6.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1773115803136,5.73538583,85.689,85.65,10.92157191]
["bitfinex-derivatives","SOLF0:USTF0",1773115804441,5.73538583,85.689,85.584,21.72168919]
["bitfinex-derivatives","SOLF0:USTF0",1773115804442,5.53039865,85.725,85.68,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115804740,5.53039865,85.725,85.671,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115804939,4.88933764,85.7,85.65,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115805146,5.53039865,85.699,85.65,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115805546,5.53039865,85.699,85.66,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115807444,5.53039865,85.713,85.661,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115808844,5.53039865,85.709,85.661,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115810349,5.53039865,85.709,85.67,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115813251,5.53039865,85.709,85.661,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115813451,5.53039865,85.709,85.67,4.88933764]
["bitfinex-derivatives","SOLF0:USTF0",1773115813851,5.53039865,85.709,85.661,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115814949,5.53039865,85.679,85.636,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115815756,4.88933764,85.67,85.62,10.92882515]
["bitfinex-derivatives","SOLF0:USTF0",1773115816052,5.53039865,85.669,85.62,10.92882515]
["bitfinex-derivatives","SOLF0:USTF0",1773115817654,5.53039865,85.669,85.62,10.92316213]
["bitfinex-derivatives","SOLF0:USTF0",1773115819252,5.53039865,85.669,85.621,16.54948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115819452,5.53039865,85.669,85.63,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115820558,5.53039865,85.687,85.631,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115820860,5.53039865,85.679,85.631,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115822355,5.53039865,85.679,85.63,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115822356,5.53039865,85.679,85.633,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115824152,5.53039865,85.679,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773115827356,5.53039865,85.679,85.635,16.54848751]
["bitfinex-derivatives","SOLF0:USTF0",1773115827757,5.53039865,85.679,85.636,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115828153,10.503,85.678,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115828360,5.53039865,85.677,85.63,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115828756,5.53039865,85.677,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115829561,4.88367462,85.67,85.627,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115829757,5.53039865,85.659,85.613,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115831258,5.53039865,85.659,85.62,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115831457,5.53039865,85.659,85.601,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115832163,5.53039865,85.649,85.601,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115832364,5.53039865,85.649,85.601,16.55248751]
["bitfinex-derivatives","SOLF0:USTF0",1773115832862,5.53039865,85.649,85.602,6.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1773115834062,5.53039865,85.649,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773115834366,5.94752576,85.674,85.631,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115835254,4.88367462,85.69,85.641,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115835255,5.94752576,85.688,85.641,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115836062,5.94752576,85.688,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773115836266,4.45196795,85.687,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773115836469,4.45196795,85.686,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773115836760,5.94752576,85.684,85.64,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115836966,5.94752576,85.682,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773115838261,4.45569469,85.681,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773115838466,4.45569469,85.68,85.636,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115838667,5.94752576,85.682,85.636,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115838668,5.94752576,85.682,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773115838865,4.45937614,85.681,85.64,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115839061,4.45937614,85.68,85.642,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115839367,5.94752576,85.712,85.671,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115839664,4.46622643,85.711,85.671,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115839868,4.46622643,85.71,85.671,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115840168,5.94752576,85.708,85.651,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115840367,4.46622643,85.707,85.651,5.76518471]
["bitfinex-derivatives","SOLF0:USTF0",1773115840567,4.46622643,85.706,85.67,10.64885933]
["bitfinex-derivatives","SOLF0:USTF0",1773115840773,4.46622643,85.705,85.67,10.64885933]
["bitfinex-derivatives","SOLF0:USTF0",1773115840972,4.46622643,85.704,85.67,10.64885933]
["bitfinex-derivatives","SOLF0:USTF0",1773115841175,4.46622643,85.703,85.67,10.64885933]
["bitfinex-derivatives","SOLF0:USTF0",1773115841379,4.46622643,85.702,85.67,10.64885933]
["bitfinex-derivatives","SOLF0:USTF0",1773115841678,4.46622643,85.701,85.67,10.64885933]
["bitfinex-derivatives","SOLF0:USTF0",1773115841977,5.94752576,85.734,85.681,1.62556648]
["bitfinex-derivatives","SOLF0:USTF0",1773115842168,5.94752576,85.709,85.66,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115842372,5.94752576,85.709,85.66,6.50921145]
["bitfinex-derivatives","SOLF0:USTF0",1773115844475,5.94752576,85.709,85.67,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115844972,5.94752576,85.709,85.603,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773115844973,5.94752576,85.741,85.691,1.55454999]
["bitfinex-derivatives","SOLF0:USTF0",1773115845178,5.94752576,85.756,85.71,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115845479,5.94752576,85.756,85.71,6.41813829]
["bitfinex-derivatives","SOLF0:USTF0",1773115845980,5.94752576,85.756,85.72,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115846479,5.94752576,85.749,85.7,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115847176,5.94752576,85.749,85.637,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773115847177,5.94752576,85.765,85.72,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115847480,14.22024827,85.803,85.664,21.72168919]
["bitfinex-derivatives","SOLF0:USTF0",1773115847481,5.94752576,85.796,85.75,4.88367462]
["bitfinex-derivatives","SOLF0:USTF0",1773115847681,5.94752576,85.796,85.741,1.50243817]
["bitfinex-derivatives","SOLF0:USTF0",1773115848077,5.94752576,85.811,85.746,1.49918092]
["bitfinex-derivatives","SOLF0:USTF0",1773115848680,5.94752576,85.809,85.73,13.04144823]
["bitfinex-derivatives","SOLF0:USTF0",1773115848879,5.94752576,85.809,85.731,1.49598635]
["bitfinex-derivatives","SOLF0:USTF0",1773115849483,5.94752576,85.801,85.734,1.42620798]
["bitfinex-derivatives","SOLF0:USTF0",1773115850490,5.94752576,85.796,85.734,1.42620798]
["bitfinex-derivatives","SOLF0:USTF0",1773115853078,5.89896863,85.783,85.72,1.21134002]
["bitfinex-derivatives","SOLF0:USTF0",1773115854188,5.89896863,85.781,85.72,1.21134002]
["bitfinex-derivatives","SOLF0:USTF0",1773115854388,5.89896863,85.777,85.72,1.21134002]
["bitfinex-derivatives","SOLF0:USTF0",1773115855279,5.89896863,85.775,85.72,1.21134002]
["bitfinex-derivatives","SOLF0:USTF0",1773115855485,5.89896863,85.775,85.706,1.79638984]
["bitfinex-derivatives","SOLF0:USTF0",1773115855979,5.89896863,85.76,85.706,1.79638984]
["bitfinex-derivatives","SOLF0:USTF0",1773115856985,5.89896863,85.755,85.706,1.79638984]
["bitfinex-derivatives","SOLF0:USTF0",1773115857178,5.89896863,85.755,85.692,1.79038137]
["bitfinex-derivatives","SOLF0:USTF0",1773115857687,10.496,85.743,85.692,1.79038137]
["bitfinex-derivatives","SOLF0:USTF0",1773115858387,5.89896863,85.739,85.692,1.79038137]
["bitfinex-derivatives","SOLF0:USTF0",1773115859888,5.89896863,85.735,85.675,1.72342366]
["bitfinex-derivatives","SOLF0:USTF0",1773115860489,5.89896863,85.724,85.675,1.72342366]
["bitfinex-derivatives","SOLF0:USTF0",1773115860983,5.89896863,85.72,85.675,1.72342366]
["bitfinex-derivatives","SOLF0:USTF0",1773115861388,5.89896863,85.72,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115861582,5.89896863,85.718,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115861986,5.89896863,85.718,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115862190,5.89896863,85.715,85.654,1.77582301]
["bitfinex-derivatives","SOLF0:USTF0",1773115862389,5.89896863,85.729,85.654,1.77582301]
["bitfinex-derivatives","SOLF0:USTF0",1773115862791,5.89896863,85.729,85.671,1.77310195]
["bitfinex-derivatives","SOLF0:USTF0",1773115863190,5.89896863,85.746,85.68,1.77310195]
["bitfinex-derivatives","SOLF0:USTF0",1773115863690,5.4208108,85.744,85.68,1.77310195]
["bitfinex-derivatives","SOLF0:USTF0",1773115864490,5.4208108,85.735,85.68,1.77310195]
["bitfinex-derivatives","SOLF0:USTF0",1773115865090,5.4208108,85.734,85.68,1.77310195]
["bitfinex-derivatives","SOLF0:USTF0",1773115865290,5.4208108,85.732,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773115865490,5.4208108,85.732,85.667,12.16427075]
["bitfinex-derivatives","SOLF0:USTF0",1773115865794,5.4208108,85.732,85.668,1.65927075]
["bitfinex-derivatives","SOLF0:USTF0",1773115866391,5.4208108,85.728,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773115867688,5.4208108,85.728,85.678,1.64562073]
["bitfinex-derivatives","SOLF0:USTF0",1773115867887,5.4208108,85.739,85.678,1.64562073]
["bitfinex-derivatives","SOLF0:USTF0",1773115869594,5.4208108,85.739,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773115870185,5.4208108,85.739,85.678,1.64562073]
["bitfinex-derivatives","SOLF0:USTF0",1773115870186,5.4208108,85.739,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773115870390,5.4208108,85.739,85.684,1.75392154]
["bitfinex-derivatives","SOLF0:USTF0",1773115871396,5.4208108,85.739,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773115872597,5.4208108,85.753,85.691,1.77247493]
["bitfinex-derivatives","SOLF0:USTF0",1773115872898,5.4208108,85.752,85.691,1.77247493]
["bitfinex-derivatives","SOLF0:USTF0",1773115874398,5.4208108,85.752,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773115874997,5.4208108,85.75,85.676,1.74839292]
["bitfinex-derivatives","SOLF0:USTF0",1773115875194,5.4208108,85.748,85.676,1.74839292]
["bitfinex-derivatives","SOLF0:USTF0",1773115875398,5.4208108,85.746,85.676,1.74839292]
["bitfinex-derivatives","SOLF0:USTF0",1773115875596,5.4208108,85.744,85.676,1.74839292]
["bitfinex-derivatives","SOLF0:USTF0",1773115875796,5.4208108,85.742,85.676,1.74839292]
["bitfinex-derivatives","SOLF0:USTF0",1773115876001,5.4208108,85.74,85.676,1.74839292]
["bitfinex-derivatives","SOLF0:USTF0",1773115876300,13.04144823,85.76,85.676,1.74839292]
["bitfinex-derivatives","SOLF0:USTF0",1773115876301,5.4208108,85.738,85.676,1.74839292]
["bitfinex-derivatives","SOLF0:USTF0",1773115876494,4.50566919,85.737,85.632,1.74517257]
["bitfinex-derivatives","SOLF0:USTF0",1773115876697,20.987,85.763,85.632,1.74517257]
["bitfinex-derivatives","SOLF0:USTF0",1773115876698,5.4208108,85.719,85.632,1.74517257]
["bitfinex-derivatives","SOLF0:USTF0",1773115876898,5.4208108,85.717,85.632,1.74517257]
["bitfinex-derivatives","SOLF0:USTF0",1773115877096,5.4208108,85.715,85.632,1.74517257]
["bitfinex-derivatives","SOLF0:USTF0",1773115877298,5.4208108,85.713,85.632,1.74517257]
["bitfinex-derivatives","SOLF0:USTF0",1773115877499,5.4208108,85.711,85.632,1.74517257]
["bitfinex-derivatives","SOLF0:USTF0",1773115878201,5.4208108,85.709,85.632,1.74517257]
["bitfinex-derivatives","SOLF0:USTF0",1773115878401,10.5,85.703,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115880302,15.9208108,85.703,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115881203,5.4208108,85.702,85.647,1.69418515]
["bitfinex-derivatives","SOLF0:USTF0",1773115882503,5.4208108,85.702,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773115883002,5.4208108,85.702,85.65,12.02946939]
["bitfinex-derivatives","SOLF0:USTF0",1773115883609,5.4208108,85.697,85.65,1.52246939]
["bitfinex-derivatives","SOLF0:USTF0",1773115887501,5.4208108,85.697,85.651,1.38085818]
["bitfinex-derivatives","SOLF0:USTF0",1773115888607,5.4208108,85.697,85.62,13.07466169]
["bitfinex-derivatives","SOLF0:USTF0",1773115888608,5.4208108,85.697,85.652,11.88310672]
["bitfinex-derivatives","SOLF0:USTF0",1773115891708,5.4208108,85.697,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773115893308,5.4208108,85.697,85.653,1.33467438]
["bitfinex-derivatives","SOLF0:USTF0",1773115896809,10.502,85.692,85.653,1.33467438]
["bitfinex-derivatives","SOLF0:USTF0",1773115898817,5.55689823,85.691,85.653,1.33467438]
["bitfinex-derivatives","SOLF0:USTF0",1773115899015,5.55689823,85.691,85.65,4.8810961]
["bitfinex-derivatives","SOLF0:USTF0",1773115899217,5.55689823,85.688,85.64,1.3316209]
["bitfinex-derivatives","SOLF0:USTF0",1773115899412,5.55689823,85.686,85.64,1.3316209]
["bitfinex-derivatives","SOLF0:USTF0",1773115899612,4.8810961,85.7,85.649,1.36002654]
["bitfinex-derivatives","SOLF0:USTF0",1773115899915,5.55689823,85.714,85.671,1.35594148]
["bitfinex-derivatives","SOLF0:USTF0",1773115900118,4.4853347,85.713,85.671,1.35594148]
["bitfinex-derivatives","SOLF0:USTF0",1773115900317,4.4853347,85.712,85.671,1.35594148]
["bitfinex-derivatives","SOLF0:USTF0",1773115900514,4.4853347,85.711,85.671,1.35594148]
["bitfinex-derivatives","SOLF0:USTF0",1773115900713,5.55689823,85.757,85.701,1.35183092]
["bitfinex-derivatives","SOLF0:USTF0",1773115900911,5.55689823,85.757,85.711,1.35183092]
["bitfinex-derivatives","SOLF0:USTF0",1773115901116,5.55689823,85.755,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773115901518,5.55689823,85.755,85.703,1.35379815]
["bitfinex-derivatives","SOLF0:USTF0",1773115901718,5.55689823,85.755,85.71,4.8810961]
["bitfinex-derivatives","SOLF0:USTF0",1773115902018,5.55689823,85.755,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773115902213,5.55689823,85.755,85.72,4.8810961]
["bitfinex-derivatives","SOLF0:USTF0",1773115903515,10.61822998,85.804,85.667,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1773115903516,5.55689823,85.774,85.73,4.8810961]
["bitfinex-derivatives","SOLF0:USTF0",1773115903720,5.55689823,85.774,85.74,4.8810961]
["bitfinex-derivatives","SOLF0:USTF0",1773115905624,5.55689823,85.774,85.731,11.89628185]
["bitfinex-derivatives","SOLF0:USTF0",1773115906431,5.55689823,85.774,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773115907825,5.55689823,85.792,85.736,1.34011959]
["bitfinex-derivatives","SOLF0:USTF0",1773115911129,5.55689823,85.792,85.72,13.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1773115911130,5.55689823,85.792,85.738,1.32901897]
["bitfinex-derivatives","SOLF0:USTF0",1773115911327,5.55689823,85.792,85.741,1.32901897]
["bitfinex-derivatives","SOLF0:USTF0",1773115912528,5.55689823,85.792,85.747,1.3168009]
["bitfinex-derivatives","SOLF0:USTF0",1773115912728,5.58755024,85.812,85.747,1.3168009]
["bitfinex-derivatives","SOLF0:USTF0",1773115912929,10.487,85.814,85.747,1.3168009]
["bitfinex-derivatives","SOLF0:USTF0",1773115912930,5.58755024,85.81,85.747,1.3168009]
["bitfinex-derivatives","SOLF0:USTF0",1773115913131,5.58755024,85.81,85.762,1.31334285]
["bitfinex-derivatives","SOLF0:USTF0",1773115914426,5.58755024,85.81,85.748,1.26916338]
["bitfinex-derivatives","SOLF0:USTF0",1773115915026,5.58755024,85.81,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115915326,5.58755024,85.808,85.751,1.26571667]
["bitfinex-derivatives","SOLF0:USTF0",1773115916533,5.58755024,85.806,85.751,1.26571667]
["bitfinex-derivatives","SOLF0:USTF0",1773115917932,5.58755024,85.804,85.751,1.26571667]
["bitfinex-derivatives","SOLF0:USTF0",1773115918135,5.58755024,85.804,85.74,13.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1773115919333,5.58755024,85.797,85.738,1.28388452]
["bitfinex-derivatives","SOLF0:USTF0",1773115919539,5.58755024,85.797,85.72,13.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1773115919540,5.58755024,85.797,85.725,1.30454508]
["bitfinex-derivatives","SOLF0:USTF0",1773115920433,5.58755024,85.814,85.76,13.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1773115920638,5.58755024,85.814,85.76,1.30134137]
["bitfinex-derivatives","SOLF0:USTF0",1773115920839,5.58755024,85.814,85.751,1.29818757]
["bitfinex-derivatives","SOLF0:USTF0",1773115921134,5.58755024,85.805,85.751,1.29818757]
["bitfinex-derivatives","SOLF0:USTF0",1773115921539,20.961,85.867,85.716,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1773115921540,5.58755024,85.849,85.761,1.42870699]
["bitfinex-derivatives","SOLF0:USTF0",1773115922441,5.58755024,85.833,85.761,1.42870699]
["bitfinex-derivatives","SOLF0:USTF0",1773115923141,5.58755024,85.828,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773115923741,5.52183939,85.823,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773115924638,5.52183939,85.817,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773115925038,5.52183939,85.817,85.74,13.04688918]
["bitfinex-derivatives","SOLF0:USTF0",1773115925039,5.52183939,85.817,85.75,1.45107816]
["bitfinex-derivatives","SOLF0:USTF0",1773115925246,5.52183939,85.804,85.75,1.45107816]
["bitfinex-derivatives","SOLF0:USTF0",1773115926346,5.52183939,85.804,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773115927347,5.52183939,85.804,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773115928147,5.52183939,85.804,85.76,4.86803996]
["bitfinex-derivatives","SOLF0:USTF0",1773115930343,10.487,85.816,85.761,1.51997326]
["bitfinex-derivatives","SOLF0:USTF0",1773115930548,5.52183939,85.81,85.761,1.51997326]
["bitfinex-derivatives","SOLF0:USTF0",1773115930746,4.45202659,85.86,85.716,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1773115930747,5.52183939,85.799,85.75,4.86803996]
["bitfinex-derivatives","SOLF0:USTF0",1773115931855,5.52183939,85.799,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115931856,5.52183939,85.797,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115932055,5.52183939,85.789,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115932445,5.52183939,85.789,85.74,4.86803996]
["bitfinex-derivatives","SOLF0:USTF0",1773115933956,5.52183939,85.779,85.735,1.51700753]
["bitfinex-derivatives","SOLF0:USTF0",1773115934351,5.52183939,85.779,85.73,15.36503996]
["bitfinex-derivatives","SOLF0:USTF0",1773115936549,5.52183939,85.779,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773115938358,5.52183939,85.795,85.75,4.86803996]
["bitfinex-derivatives","SOLF0:USTF0",1773115938759,5.52183939,85.795,85.76,4.86803996]
["bitfinex-derivatives","SOLF0:USTF0",1773115939352,5.52183939,85.81,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773115939557,10.38987859,85.81,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773115939756,5.52183939,85.809,85.76,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115940257,5.52183939,85.804,85.751,1.41240882]
["bitfinex-derivatives","SOLF0:USTF0",1773115941363,10.61822998,85.862,85.715,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1773115941364,5.52183939,85.789,85.744,1.38247591]
["bitfinex-derivatives","SOLF0:USTF0",1773115942059,5.52183939,85.809,85.76,6.26143905]
["bitfinex-derivatives","SOLF0:USTF0",1773115942265,5.52183939,85.799,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773115942462,5.52183939,85.797,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115942662,5.52183939,85.795,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115942859,4.46364809,85.794,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115943167,5.52183939,85.792,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115943464,10.489,85.798,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115943465,5.52183939,85.79,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115943654,4.47412006,85.789,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115943852,4.47412006,85.788,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115944055,4.47412006,85.787,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115944255,4.47412006,85.786,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115944459,4.47412006,85.785,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115944657,4.47412006,85.784,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115944865,4.47412006,85.783,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115945067,4.47412006,85.782,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115945370,4.47412006,85.781,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115945666,4.47412006,85.78,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115945865,4.47412006,85.779,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115946064,4.47412006,85.778,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115946268,4.47412006,85.777,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115946464,4.47412006,85.776,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115946668,4.47412006,85.775,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115946867,4.47412006,85.774,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115947170,5.52183939,85.79,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773115949669,5.52183939,85.79,85.75,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115949874,5.52183939,85.79,85.746,1.39339985]
["bitfinex-derivatives","SOLF0:USTF0",1773115950474,5.52183939,85.79,85.751,1.34478658]
["bitfinex-derivatives","SOLF0:USTF0",1773115952474,5.52183939,85.79,85.751,11.83878658]
["bitfinex-derivatives","SOLF0:USTF0",1773115954076,5.52183939,85.79,85.751,11.86778548]
["bitfinex-derivatives","SOLF0:USTF0",1773115954974,5.36824405,85.789,85.74,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115955369,5.36824405,85.789,85.741,1.36953172]
["bitfinex-derivatives","SOLF0:USTF0",1773115956476,5.36824405,85.789,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115959079,4.47294539,85.788,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115959275,4.47294539,85.787,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115959483,4.47294539,85.786,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115959676,4.47294539,85.785,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115959873,4.47294539,85.784,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115960076,4.47294539,85.783,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115960280,4.47294539,85.782,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115960481,5.36824405,85.789,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115960482,4.47294539,85.781,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773115960684,4.47294539,85.78,85.741,1.36953172]
["bitfinex-derivatives","SOLF0:USTF0",1773115960977,163.346,85.704,85.589,18.47547609]
["bitfinex-derivatives","SOLF0:USTF0",1773115961182,4.8680392,85.64,85.589,18.47547609]
["bitfinex-derivatives","SOLF0:USTF0",1773115961377,4.8680392,85.65,85.6,4.8680392]
["bitfinex-derivatives","SOLF0:USTF0",1773115961579,13.0909347,85.67,85.591,18.47547609]
["bitfinex-derivatives","SOLF0:USTF0",1773115961776,4.47294539,85.669,85.591,18.47547609]
["bitfinex-derivatives","SOLF0:USTF0",1773115961982,4.47294539,85.668,85.601,18.47669456]
["bitfinex-derivatives","SOLF0:USTF0",1773115962183,4.47294539,85.667,85.601,18.47669456]
["bitfinex-derivatives","SOLF0:USTF0",1773115962476,4.47294539,85.666,85.601,18.47669456]
["bitfinex-derivatives","SOLF0:USTF0",1773115962683,4.47294539,85.665,85.601,18.47669456]
["bitfinex-derivatives","SOLF0:USTF0",1773115962879,4.47294539,85.664,85.601,18.47669456]
["bitfinex-derivatives","SOLF0:USTF0",1773115963182,4.47294539,85.663,85.601,18.47669456]
["bitfinex-derivatives","SOLF0:USTF0",1773115963383,13.0909347,85.7,85.604,18.2755571]
["bitfinex-derivatives","SOLF0:USTF0",1773115963384,4.47294539,85.662,85.604,18.2755571]
["bitfinex-derivatives","SOLF0:USTF0",1773115963581,13.0909347,85.66,85.571,18.2755571]
["bitfinex-derivatives","SOLF0:USTF0",1773115963780,4.47294539,85.659,85.571,18.2755571]
["bitfinex-derivatives","SOLF0:USTF0",1773115963986,4.47294539,85.658,85.571,18.2755571]
["bitfinex-derivatives","SOLF0:USTF0",1773115964284,10.506,85.656,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115964484,4.47294539,85.655,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115964687,4.47294539,85.654,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115964983,4.47294539,85.653,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115965184,4.47294539,85.652,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115965383,10.506,85.656,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115965384,4.47294539,85.651,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115965584,4.47294539,85.65,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115965780,4.47294539,85.649,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773115965987,4.47294539,85.648,85.591,18.33745769]
["bitfinex-derivatives","SOLF0:USTF0",1773115966284,4.47294539,85.647,85.591,18.33745769]
["bitfinex-derivatives","SOLF0:USTF0",1773115966475,4.47294539,85.646,85.591,18.33745769]
["bitfinex-derivatives","SOLF0:USTF0",1773115966683,4.47294539,85.645,85.591,18.33745769]
["bitfinex-derivatives","SOLF0:USTF0",1773115966987,4.47294539,85.644,85.591,18.33745769]
["bitfinex-derivatives","SOLF0:USTF0",1773115967187,4.47294539,85.643,85.61,13.0909347]
["bitfinex-derivatives","SOLF0:USTF0",1773115967388,10.504,85.671,85.61,13.0909347]
["bitfinex-derivatives","SOLF0:USTF0",1773115967389,4.47294539,85.642,85.61,13.0909347]
["bitfinex-derivatives","SOLF0:USTF0",1773115967587,4.47294539,85.641,85.61,13.0909347]
["bitfinex-derivatives","SOLF0:USTF0",1773115967785,4.47294539,85.64,85.61,13.0909347]
["bitfinex-derivatives","SOLF0:USTF0",1773115967987,10.504,85.671,85.607,18.33761215]
["bitfinex-derivatives","SOLF0:USTF0",1773115968187,5.63047113,85.67,85.607,18.33761215]
["bitfinex-derivatives","SOLF0:USTF0",1773115968488,5.63047113,85.669,85.607,18.33761215]
["bitfinex-derivatives","SOLF0:USTF0",1773115968688,5.63047113,85.668,85.607,18.33761215]
["bitfinex-derivatives","SOLF0:USTF0",1773115968884,5.63047113,85.667,85.609,18.33455725]
["bitfinex-derivatives","SOLF0:USTF0",1773115969085,5.63047113,85.666,85.611,18.33455725]
["bitfinex-derivatives","SOLF0:USTF0",1773115969285,5.63047113,85.665,85.611,18.33455725]
["bitfinex-derivatives","SOLF0:USTF0",1773115969487,5.63047113,85.664,85.611,18.33455725]
["bitfinex-derivatives","SOLF0:USTF0",1773115969685,5.63047113,85.663,85.611,18.33455725]
["bitfinex-derivatives","SOLF0:USTF0",1773115969986,5.63047113,85.662,85.611,18.33455725]
["bitfinex-derivatives","SOLF0:USTF0",1773115970187,5.63047113,85.661,85.611,18.33455725]
["bitfinex-derivatives","SOLF0:USTF0",1773115970490,5.63047113,85.66,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115970790,5.63047113,85.659,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115970991,5.63047113,85.658,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115971189,5.63047113,85.657,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115971385,5.63047113,85.656,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115971584,5.63047113,85.655,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115971791,5.63047113,85.654,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115971989,5.63047113,85.653,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115972185,5.63047113,85.652,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115972390,5.61551179,85.651,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115972592,5.61551179,85.65,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115972792,5.61551179,85.649,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115972992,10.503,85.685,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115973189,5.61538886,85.684,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115973390,5.61538886,85.683,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115973587,5.61538886,85.682,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115973783,5.61538886,85.681,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115974092,5.61538886,85.68,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115974391,5.61538886,85.679,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115974591,5.61538886,85.678,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115974791,5.61538886,85.677,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115974992,5.61538886,85.676,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115975194,5.61538886,85.675,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115975390,5.61538886,85.674,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115975687,5.61538886,85.673,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115975992,5.61538886,85.672,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115976195,5.61538886,85.671,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115976390,5.61538886,85.67,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115976689,5.61538886,85.669,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115976897,5.61538886,85.668,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115977193,5.61538886,85.667,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115977393,5.61538886,85.666,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115977694,5.61538886,85.665,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115977997,5.61538886,85.664,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115978197,5.61538886,85.663,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115978397,5.61538886,85.662,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115978695,5.61538886,85.661,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115978894,5.61538886,85.66,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115979190,5.61538886,85.659,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115979392,5.61538886,85.658,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115979589,5.61538886,85.657,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115979895,5.61538886,85.656,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115980091,2.91794883,85.655,85.62,18.36508387]
["bitfinex-derivatives","SOLF0:USTF0",1773115980295,2.91794883,85.654,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773115980596,2.91794883,85.653,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773115980795,2.91794883,85.652,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773115980986,2.91794883,85.651,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773115981187,2.91794883,85.65,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773115981388,2.91794883,85.649,85.608,18.37269856]
["bitfinex-derivatives","SOLF0:USTF0",1773115981592,2.91794883,85.648,85.608,18.37269856]
["bitfinex-derivatives","SOLF0:USTF0",1773115981791,2.91794883,85.647,85.608,18.37269856]
["bitfinex-derivatives","SOLF0:USTF0",1773115981996,2.91794883,85.646,85.608,18.37269856]
["bitfinex-derivatives","SOLF0:USTF0",1773115982294,2.91794883,85.645,85.608,18.37269856]
["bitfinex-derivatives","SOLF0:USTF0",1773115982994,2.91794883,85.644,85.608,18.37269856]
["bitfinex-derivatives","SOLF0:USTF0",1773115983194,2.91794883,85.643,85.608,18.37269856]
["bitfinex-derivatives","SOLF0:USTF0",1773115983394,2.91794883,85.642,85.608,18.37269856]
["bitfinex-derivatives","SOLF0:USTF0",1773115983594,20.997,85.719,85.59,13.0909347]
["bitfinex-derivatives","SOLF0:USTF0",1773115983595,2.91794883,85.641,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773115983795,2.91837949,85.64,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773115984001,2.91837949,85.639,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115984194,2.91837949,85.638,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115984495,2.91837949,85.637,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115984696,2.91837949,85.636,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115984896,2.91837949,85.635,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115985197,2.91837949,85.634,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115985396,2.91837949,85.633,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115985597,2.91837949,85.632,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115985794,2.91837949,85.631,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115985998,2.91837949,85.63,85.598,18.37304986]
["bitfinex-derivatives","SOLF0:USTF0",1773115986196,13.0909347,85.69,85.6,13.0909347]
["bitfinex-derivatives","SOLF0:USTF0",1773115986394,13.0909347,85.69,85.601,18.35101996]
["bitfinex-derivatives","SOLF0:USTF0",1773115987500,10.504,85.674,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773115987895,10.504,85.674,85.623,18.35647389]
["bitfinex-derivatives","SOLF0:USTF0",1773115989895,10.503,85.684,85.625,18.37312148]
["bitfinex-derivatives","SOLF0:USTF0",1773115990094,13.0909347,85.72,85.625,18.37312148]
["bitfinex-derivatives","SOLF0:USTF0",1773115990501,13.0909347,85.7,85.625,18.37312148]
["bitfinex-derivatives","SOLF0:USTF0",1773115990698,10.504,85.675,85.625,18.37312148]
["bitfinex-derivatives","SOLF0:USTF0",1773115990897,13.0909347,85.7,85.625,18.37312148]
["bitfinex-derivatives","SOLF0:USTF0",1773115991098,13.0909347,85.68,85.601,18.37328955]
["bitfinex-derivatives","SOLF0:USTF0",1773115992500,10.505,85.667,85.608,18.36957769]
["bitfinex-derivatives","SOLF0:USTF0",1773115992902,10.506,85.659,85.608,18.36957769]
["bitfinex-derivatives","SOLF0:USTF0",1773115995195,10.506,85.659,85.611,18.37180008]
["bitfinex-derivatives","SOLF0:USTF0",1773115996501,10.506,85.659,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773115997095,10.506,85.659,85.612,28.86525552]
["bitfinex-derivatives","SOLF0:USTF0",1773115997501,10.506,85.659,85.613,18.35369817]
["bitfinex-derivatives","SOLF0:USTF0",1773116001614,4.88668687,85.64,85.6,18.35413836]
["bitfinex-derivatives","SOLF0:USTF0",1773116003017,4.88668687,85.64,85.581,18.35402311]
["bitfinex-derivatives","SOLF0:USTF0",1773116004322,10.508,85.639,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773116004521,10.508,85.639,85.587,18.35299613]
["bitfinex-derivatives","SOLF0:USTF0",1773116004716,10.508,85.639,85.591,18.35299613]
["bitfinex-derivatives","SOLF0:USTF0",1773116005322,9.22001508,85.638,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116005622,9.22001508,85.637,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116005814,9.22001508,85.636,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116006019,9.22001508,85.635,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116006226,9.22001508,85.634,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116006418,10.508,85.639,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116006623,9.38713439,85.638,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116006923,9.38713439,85.637,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116007122,9.38713439,85.636,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116007326,9.38713439,85.635,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116007514,10.508,85.639,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116007715,9.35937754,85.638,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116007920,9.35937754,85.637,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116008227,9.35937754,85.636,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116008423,4.88668687,85.63,85.591,9.59671705]
["bitfinex-derivatives","SOLF0:USTF0",1773116009527,4.88668687,85.63,85.58,4.88668687]
["bitfinex-derivatives","SOLF0:USTF0",1773116009528,4.88668687,85.63,85.583,13.98407211]
["bitfinex-derivatives","SOLF0:USTF0",1773116009824,4.88668687,85.59,85.496,13.98407211]
["bitfinex-derivatives","SOLF0:USTF0",1773116010029,4.88668687,85.57,85.52,4.88668687]
["bitfinex-derivatives","SOLF0:USTF0",1773116010423,9.2984825,85.569,85.497,13.98400292]
["bitfinex-derivatives","SOLF0:USTF0",1773116010628,4.88668687,85.53,85.481,13.98400292]
["bitfinex-derivatives","SOLF0:USTF0",1773116010928,4.88668687,85.54,85.481,13.98400292]
["bitfinex-derivatives","SOLF0:USTF0",1773116011128,4.88668687,85.55,85.491,13.98400292]
["bitfinex-derivatives","SOLF0:USTF0",1773116011328,9.29599513,85.568,85.5,4.88668687]
["bitfinex-derivatives","SOLF0:USTF0",1773116011523,9.29599513,85.578,85.501,13.97673943]
["bitfinex-derivatives","SOLF0:USTF0",1773116011830,9.29599513,85.577,85.501,13.97673943]
["bitfinex-derivatives","SOLF0:USTF0",1773116012025,9.29599513,85.576,85.501,13.97673943]
["bitfinex-derivatives","SOLF0:USTF0",1773116012224,13.11681407,85.58,85.501,13.97673943]
["bitfinex-derivatives","SOLF0:USTF0",1773116012525,9.29599513,85.596,85.506,13.97667752]
["bitfinex-derivatives","SOLF0:USTF0",1773116012730,13.11681407,85.6,85.506,13.97667752]
["bitfinex-derivatives","SOLF0:USTF0",1773116013324,10.514,85.59,85.509,14.09916396]
["bitfinex-derivatives","SOLF0:USTF0",1773116014328,10.514,85.59,85.519,14.09911254]
["bitfinex-derivatives","SOLF0:USTF0",1773116015326,10.516,85.579,85.519,14.09911254]
["bitfinex-derivatives","SOLF0:USTF0",1773116017129,10.514,85.592,85.522,14.05581772]
["bitfinex-derivatives","SOLF0:USTF0",1773116019032,13.11681407,85.6,85.522,14.05581772]
["bitfinex-derivatives","SOLF0:USTF0",1773116019233,13.11681407,85.58,85.522,14.05581772]
["bitfinex-derivatives","SOLF0:USTF0",1773116020534,10.517,85.57,85.522,14.05581772]
["bitfinex-derivatives","SOLF0:USTF0",1773116023829,13.11681407,85.58,85.522,14.05581772]
["bitfinex-derivatives","SOLF0:USTF0",1773116024936,13.11681407,85.58,85.528,14.06707329]
["bitfinex-derivatives","SOLF0:USTF0",1773116026934,10.516,85.576,85.528,14.06707329]
["bitfinex-derivatives","SOLF0:USTF0",1773116030231,10.516,85.576,85.508,14.06670678]
["bitfinex-derivatives","SOLF0:USTF0",1773116030635,10.516,85.576,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773116030829,10.516,85.576,85.513,14.0665979]
["bitfinex-derivatives","SOLF0:USTF0",1773116031541,4.89635648,85.56,85.513,14.0665979]
["bitfinex-derivatives","SOLF0:USTF0",1773116032141,4.89635648,85.55,85.513,14.0665979]
["bitfinex-derivatives","SOLF0:USTF0",1773116035543,4.89635648,85.54,85.513,14.0665979]
["bitfinex-derivatives","SOLF0:USTF0",1773116040845,4.89635648,85.56,85.515,14.08936966]
["bitfinex-derivatives","SOLF0:USTF0",1773116042242,4.89635648,85.56,85.465,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1773116042243,19.91832454,85.61,85.52,4.89635648]
["bitfinex-derivatives","SOLF0:USTF0",1773116042447,4.89635648,85.58,85.53,4.89635648]
["bitfinex-derivatives","SOLF0:USTF0",1773116042746,4.89635648,85.58,85.531,14.09185487]
["bitfinex-derivatives","SOLF0:USTF0",1773116043148,4.89635648,85.58,85.452,163.825]
["bitfinex-derivatives","SOLF0:USTF0",1773116043149,10.67600893,85.664,85.571,14.09185487]
["bitfinex-derivatives","SOLF0:USTF0",1773116043345,4.89635648,85.62,85.571,14.09185487]
["bitfinex-derivatives","SOLF0:USTF0",1773116043651,4.89635648,85.61,85.571,14.09185487]
["bitfinex-derivatives","SOLF0:USTF0",1773116043845,10.67600893,85.664,85.571,14.09185487]
["bitfinex-derivatives","SOLF0:USTF0",1773116044044,4.89635648,85.62,85.571,14.09185487]
["bitfinex-derivatives","SOLF0:USTF0",1773116044246,4.89635648,85.6,85.516,14.05876062]
["bitfinex-derivatives","SOLF0:USTF0",1773116044444,4.89635648,85.6,85.551,14.05876062]
["bitfinex-derivatives","SOLF0:USTF0",1773116046244,4.89635648,85.61,85.561,14.1519171]
["bitfinex-derivatives","SOLF0:USTF0",1773116046445,4.89635648,85.62,85.561,14.1519171]
["bitfinex-derivatives","SOLF0:USTF0",1773116046852,4.89635648,85.62,85.572,14.15178424]
["bitfinex-derivatives","SOLF0:USTF0",1773116048144,4.89635648,85.62,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773116048352,4.89635648,85.64,85.581,14.14869497]
["bitfinex-derivatives","SOLF0:USTF0",1773116048743,4.89635648,85.64,85.59,4.89635648]
["bitfinex-derivatives","SOLF0:USTF0",1773116048947,4.89635648,85.63,85.581,14.14869497]
["bitfinex-derivatives","SOLF0:USTF0",1773116050455,15.40535648,85.63,85.581,14.14869497]
["bitfinex-derivatives","SOLF0:USTF0",1773116050656,4.89635648,85.63,85.582,14.14840656]
["bitfinex-derivatives","SOLF0:USTF0",1773116050861,4.89635648,85.62,85.582,14.14840656]
["bitfinex-derivatives","SOLF0:USTF0",1773116053352,4.89635648,85.6,85.552,14.14727258]
["bitfinex-derivatives","SOLF0:USTF0",1773116053751,19.9097585,85.653,85.552,14.14727258]
["bitfinex-derivatives","SOLF0:USTF0",1773116053951,19.9097585,85.653,85.513,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1773116053952,9.23374957,85.652,85.564,14.09886443]
["bitfinex-derivatives","SOLF0:USTF0",1773116054152,4.89635648,85.62,85.571,14.09886443]
["bitfinex-derivatives","SOLF0:USTF0",1773116056955,4.89635648,85.6,85.571,14.09886443]
["bitfinex-derivatives","SOLF0:USTF0",1773116057355,21.012,85.661,85.571,14.09886443]
["bitfinex-derivatives","SOLF0:USTF0",1773116057356,4.89635648,85.61,85.571,14.09886443]
["bitfinex-derivatives","SOLF0:USTF0",1773116057557,4.89635648,85.59,85.551,14.0978]
["bitfinex-derivatives","SOLF0:USTF0",1773116057758,4.89635648,85.6,85.551,14.0978]
["bitfinex-derivatives","SOLF0:USTF0",1773116058262,4.89635648,85.59,85.551,14.0978]
["bitfinex-derivatives","SOLF0:USTF0",1773116058759,4.89635648,85.58,85.551,14.0978]
["bitfinex-derivatives","SOLF0:USTF0",1773116059061,10.516,85.579,85.551,14.0978]
["bitfinex-derivatives","SOLF0:USTF0",1773116059463,4.89635648,85.58,85.522,14.09778784]
["bitfinex-derivatives","SOLF0:USTF0",1773116059663,4.89635648,85.57,85.522,14.09778784]
["bitfinex-derivatives","SOLF0:USTF0",1773116060362,4.89635648,85.58,85.524,14.09746214]
["bitfinex-derivatives","SOLF0:USTF0",1773116060561,4.89635648,85.58,85.531,14.09746214]
["bitfinex-derivatives","SOLF0:USTF0",1773116061558,4.89448743,85.58,85.531,14.09746214]
["bitfinex-derivatives","SOLF0:USTF0",1773116062361,4.89448743,85.55,85.485,14.08515029]
["bitfinex-derivatives","SOLF0:USTF0",1773116062562,4.89448743,85.54,85.485,14.08515029]
["bitfinex-derivatives","SOLF0:USTF0",1773116063459,4.89448743,85.54,85.49,4.89448743]
["bitfinex-derivatives","SOLF0:USTF0",1773116063664,4.89448743,85.54,85.491,14.08658939]
["bitfinex-derivatives","SOLF0:USTF0",1773116066971,14.26113454,85.595,85.422,163.883]
["bitfinex-derivatives","SOLF0:USTF0",1773116066972,4.89448743,85.58,85.521,11.60927057]
["bitfinex-derivatives","SOLF0:USTF0",1773116067264,4.89448743,85.58,85.531,11.60927057]
["bitfinex-derivatives","SOLF0:USTF0",1773116067475,4.89448743,85.55,85.511,11.61439436]
["bitfinex-derivatives","SOLF0:USTF0",1773116067674,4.89448743,85.54,85.511,11.61439436]
["bitfinex-derivatives","SOLF0:USTF0",1773116067875,4.89448743,85.55,85.511,11.61439436]
["bitfinex-derivatives","SOLF0:USTF0",1773116068373,4.89448743,85.56,85.511,11.61439436]
["bitfinex-derivatives","SOLF0:USTF0",1773116069670,4.89448743,85.52,85.47,4.89448743]
["bitfinex-derivatives","SOLF0:USTF0",1773116070078,4.89448743,85.53,85.48,4.89448743]
["bitfinex-derivatives","SOLF0:USTF0",1773116070278,10.523,85.518,85.46,4.89448743]
["bitfinex-derivatives","SOLF0:USTF0",1773116070469,10.523,85.518,85.47,4.89448743]
["bitfinex-derivatives","SOLF0:USTF0",1773116071773,10.67600893,85.571,85.401,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1773116071774,13.12723616,85.55,85.461,5.73595353]
["bitfinex-derivatives","SOLF0:USTF0",1773116072771,10.522,85.53,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773116072976,10.522,85.53,85.47,5.73592131]
["bitfinex-derivatives","SOLF0:USTF0",1773116073376,13.12723616,85.55,85.47,5.73592131]
["bitfinex-derivatives","SOLF0:USTF0",1773116073377,10.523,85.521,85.47,5.73592131]
["bitfinex-derivatives","SOLF0:USTF0",1773116074882,10.521,85.532,85.47,5.73592131]
["bitfinex-derivatives","SOLF0:USTF0",1773116075680,10.52,85.543,85.473,5.65969668]
["bitfinex-derivatives","SOLF0:USTF0",1773116076183,10.521,85.534,85.474,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773116076384,10.521,85.534,85.475,5.65969668]
["bitfinex-derivatives","SOLF0:USTF0",1773116079789,13.12723616,85.57,85.478,5.66032998]
["bitfinex-derivatives","SOLF0:USTF0",1773116080790,13.12723616,85.57,85.489,5.66032375]
["bitfinex-derivatives","SOLF0:USTF0",1773116080791,10.519,85.554,85.489,5.66032375]
["bitfinex-derivatives","SOLF0:USTF0",1773116081482,10.519,85.554,85.44,13.12723616]
["bitfinex-derivatives","SOLF0:USTF0",1773116081483,10.517,85.565,85.502,5.65988546]
["bitfinex-derivatives","SOLF0:USTF0",1773116082383,10.517,85.565,85.506,5.65987932]
["bitfinex-derivatives","SOLF0:USTF0",1773116084292,10.518,85.556,85.506,5.65987932]
["bitfinex-derivatives","SOLF0:USTF0",1773116084487,13.12723616,85.57,85.506,5.65987932]
["bitfinex-derivatives","SOLF0:USTF0",1773116085491,10.52,85.547,85.506,5.65987932]
["bitfinex-derivatives","SOLF0:USTF0",1773116089285,10.518,85.559,85.506,5.65987932]
["bitfinex-derivatives","SOLF0:USTF0",1773116089499,13.12723616,85.6,85.506,5.65987932]
["bitfinex-derivatives","SOLF0:USTF0",1773116090197,10.517,85.571,85.509,5.65542735]
["bitfinex-derivatives","SOLF0:USTF0",1773116091092,10.517,85.571,85.511,5.65542299]
["bitfinex-derivatives","SOLF0:USTF0",1773116091293,10.518,85.563,85.511,5.65542299]
["bitfinex-derivatives","SOLF0:USTF0",1773116091691,10.518,85.558,85.511,5.65542299]
["bitfinex-derivatives","SOLF0:USTF0",1773116095100,10.517,85.567,85.521,5.68764514]
["bitfinex-derivatives","SOLF0:USTF0",1773116097196,4.89708198,85.56,85.521,5.68764514]
["bitfinex-derivatives","SOLF0:USTF0",1773116097591,10.517,85.567,85.521,5.68764514]
["bitfinex-derivatives","SOLF0:USTF0",1773116100496,4.89708198,85.57,85.521,5.68764514]
["bitfinex-derivatives","SOLF0:USTF0",1773116100701,4.89708198,85.55,85.504,5.6828753]
["bitfinex-derivatives","SOLF0:USTF0",1773116101198,4.89708198,85.54,85.504,5.6828753]
["bitfinex-derivatives","SOLF0:USTF0",1773116101702,21.03,85.586,85.504,5.6828753]
["bitfinex-derivatives","SOLF0:USTF0",1773116101703,10.518,85.558,85.504,5.6828753]
["bitfinex-derivatives","SOLF0:USTF0",1773116101897,10.518,85.558,85.511,5.68291322]
["bitfinex-derivatives","SOLF0:USTF0",1773116102598,4.89708198,85.55,85.511,5.68291322]
["bitfinex-derivatives","SOLF0:USTF0",1773116102999,4.89708198,85.53,85.481,5.68290265]
["bitfinex-derivatives","SOLF0:USTF0",1773116103594,10.52,85.547,85.49,5.68544963]
["bitfinex-derivatives","SOLF0:USTF0",1773116103798,4.89708198,85.54,85.491,5.68544963]
["bitfinex-derivatives","SOLF0:USTF0",1773116104200,4.89708198,85.53,85.491,5.68544963]
["bitfinex-derivatives","SOLF0:USTF0",1773116104509,10.521,85.539,85.491,5.68544963]
["bitfinex-derivatives","SOLF0:USTF0",1773116104806,4.89708198,85.53,85.491,5.68544963]
["bitfinex-derivatives","SOLF0:USTF0",1773116105899,10.521,85.539,85.491,5.68544963]
["bitfinex-derivatives","SOLF0:USTF0",1773116106202,14.26113454,85.578,85.491,5.68544963]
["bitfinex-derivatives","SOLF0:USTF0",1773116106203,15.41908198,85.53,85.491,5.68544963]
["bitfinex-derivatives","SOLF0:USTF0",1773116106403,4.89708198,85.53,85.491,5.68544963]
["bitfinex-derivatives","SOLF0:USTF0",1773116110703,10.67600893,85.564,85.426,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1773116110704,4.89708198,85.52,85.476,5.67466782]
["bitfinex-derivatives","SOLF0:USTF0",1773116110907,4.89708198,85.51,85.461,5.67466782]
["bitfinex-derivatives","SOLF0:USTF0",1773116111107,4.89708198,85.51,85.465,5.67466782]
["bitfinex-derivatives","SOLF0:USTF0",1773116111298,15.42008198,85.52,85.465,5.67466782]
["bitfinex-derivatives","SOLF0:USTF0",1773116112610,4.89708198,85.51,85.465,5.67466782]
["bitfinex-derivatives","SOLF0:USTF0",1773116112805,4.89708198,85.5,85.451,5.67506345]
["bitfinex-derivatives","SOLF0:USTF0",1773116113201,15.42208198,85.5,85.451,5.67506345]
["bitfinex-derivatives","SOLF0:USTF0",1773116113601,15.42208198,85.5,85.394,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773116113602,4.89708198,85.49,85.436,5.68228898]
["bitfinex-derivatives","SOLF0:USTF0",1773116113909,4.89708198,85.48,85.436,5.68228898]
["bitfinex-derivatives","SOLF0:USTF0",1773116115311,4.89708198,85.47,85.436,5.68228898]
["bitfinex-derivatives","SOLF0:USTF0",1773116115609,4.89708198,85.45,85.401,5.56905638]
["bitfinex-derivatives","SOLF0:USTF0",1773116115811,4.89708198,85.44,85.401,5.56905638]
["bitfinex-derivatives","SOLF0:USTF0",1773116116010,4.89708198,85.45,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116116507,4.89708198,85.45,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773116116713,9.26407865,85.498,85.393,5.56907149]
["bitfinex-derivatives","SOLF0:USTF0",1773116116910,4.89708198,85.46,85.41,4.89708198]
["bitfinex-derivatives","SOLF0:USTF0",1773116117110,9.26407865,85.496,85.421,5.56907149]
["bitfinex-derivatives","SOLF0:USTF0",1773116117414,21.038,85.555,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116117415,9.26407865,85.518,85.431,5.56907149]
["bitfinex-derivatives","SOLF0:USTF0",1773116117715,4.89708198,85.49,85.431,5.56907149]
["bitfinex-derivatives","SOLF0:USTF0",1773116118311,4.89708198,85.49,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773116118609,4.89708198,85.49,85.434,5.62007423]
["bitfinex-derivatives","SOLF0:USTF0",1773116119505,4.89708198,85.5,85.441,5.65200448]
["bitfinex-derivatives","SOLF0:USTF0",1773116119709,4.89708198,85.52,85.461,5.65200448]
["bitfinex-derivatives","SOLF0:USTF0",1773116120112,4.89708198,85.51,85.461,5.65200448]
["bitfinex-derivatives","SOLF0:USTF0",1773116121512,4.89708198,85.51,85.46,4.89708198]
["bitfinex-derivatives","SOLF0:USTF0",1773116121513,4.89708198,85.5,85.45,4.89708198]
["bitfinex-derivatives","SOLF0:USTF0",1773116121714,4.89708198,85.5,85.445,5.64029983]
["bitfinex-derivatives","SOLF0:USTF0",1773116122712,4.89708198,85.49,85.445,5.64029983]
["bitfinex-derivatives","SOLF0:USTF0",1773116123718,4.90452488,85.49,85.445,5.64029983]
["bitfinex-derivatives","SOLF0:USTF0",1773116123906,4.90452488,85.5,85.445,5.64029983]
["bitfinex-derivatives","SOLF0:USTF0",1773116125113,4.90452488,85.48,85.431,5.66808847]
["bitfinex-derivatives","SOLF0:USTF0",1773116126117,10.526,85.498,85.431,5.66808847]
["bitfinex-derivatives","SOLF0:USTF0",1773116126319,4.90452488,85.48,85.431,5.66808847]
["bitfinex-derivatives","SOLF0:USTF0",1773116127219,10.527,85.489,85.431,5.66808847]
["bitfinex-derivatives","SOLF0:USTF0",1773116127720,15.42952488,85.5,85.441,5.68119235]
["bitfinex-derivatives","SOLF0:USTF0",1773116129422,15.42952488,85.5,85.443,5.72420113]
["bitfinex-derivatives","SOLF0:USTF0",1773116130020,15.42952488,85.5,85.45,4.90452488]
["bitfinex-derivatives","SOLF0:USTF0",1773116131722,15.42952488,85.5,85.443,5.72420113]
["bitfinex-derivatives","SOLF0:USTF0",1773116132523,4.90452488,85.5,85.446,5.72239412]
["bitfinex-derivatives","SOLF0:USTF0",1773116133313,4.90452488,85.5,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773116133514,4.90452488,85.5,85.448,5.7275207]
["bitfinex-derivatives","SOLF0:USTF0",1773116133919,4.90452488,85.5,85.45,4.90452488]
["bitfinex-derivatives","SOLF0:USTF0",1773116134117,15.42852488,85.51,85.46,4.90452488]
["bitfinex-derivatives","SOLF0:USTF0",1773116135324,4.90452488,85.5,85.455,5.7275207]
["bitfinex-derivatives","SOLF0:USTF0",1773116135719,4.90452488,85.5,85.452,5.70380237]
["bitfinex-derivatives","SOLF0:USTF0",1773116136327,10.526,85.498,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773116137025,4.90452488,85.49,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773116138526,4.90452488,85.5,85.448,5.70566985]
["bitfinex-derivatives","SOLF0:USTF0",1773116138726,4.90452488,85.5,85.451,5.70566985]
["bitfinex-derivatives","SOLF0:USTF0",1773116140922,4.90452488,85.51,85.457,5.70320994]
["bitfinex-derivatives","SOLF0:USTF0",1773116141228,4.90452488,85.53,85.471,5.70320994]
["bitfinex-derivatives","SOLF0:USTF0",1773116142427,10.522,85.527,85.473,5.70242514]
["bitfinex-derivatives","SOLF0:USTF0",1773116143426,10.523,85.519,85.473,5.70242514]
["bitfinex-derivatives","SOLF0:USTF0",1773116144031,10.523,85.519,85.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773116144032,4.90452488,85.54,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773116144230,4.90452488,85.55,85.491,5.69644108]
["bitfinex-derivatives","SOLF0:USTF0",1773116144930,10.521,85.539,85.491,5.69644108]
["bitfinex-derivatives","SOLF0:USTF0",1773116145824,10.522,85.528,85.491,5.69644108]
["bitfinex-derivatives","SOLF0:USTF0",1773116146027,4.90452488,85.54,85.491,5.69644108]
["bitfinex-derivatives","SOLF0:USTF0",1773116146437,4.90452488,85.53,85.477,5.70658957]
["bitfinex-derivatives","SOLF0:USTF0",1773116146932,4.90452488,85.53,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773116147432,4.90452488,85.53,85.48,4.90452488]
["bitfinex-derivatives","SOLF0:USTF0",1773116147433,4.90452488,85.53,85.485,5.70658957]
["bitfinex-derivatives","SOLF0:USTF0",1773116147736,4.90452488,85.53,85.487,5.70473802]
["bitfinex-derivatives","SOLF0:USTF0",1773116148131,4.90452488,85.55,85.491,5.70473802]
["bitfinex-derivatives","SOLF0:USTF0",1773116148336,4.90452488,85.55,85.501,5.70473802]
["bitfinex-derivatives","SOLF0:USTF0",1773116149534,10.519,85.555,85.501,5.70473802]
["bitfinex-derivatives","SOLF0:USTF0",1773116151335,10.519,85.555,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773116151540,10.519,85.555,85.503,5.69710313]
["bitfinex-derivatives","SOLF0:USTF0",1773116151930,9.26407865,85.575,85.511,5.69710313]
["bitfinex-derivatives","SOLF0:USTF0",1773116152137,9.26407865,85.593,85.541,5.69710313]
["bitfinex-derivatives","SOLF0:USTF0",1773116152441,28.34556035,85.656,85.541,5.69710313]
["bitfinex-derivatives","SOLF0:USTF0",1773116152442,4.90452488,85.59,85.541,5.69710313]
["bitfinex-derivatives","SOLF0:USTF0",1773116153340,4.90452488,85.59,85.541,16.21710313]
["bitfinex-derivatives","SOLF0:USTF0",1773116153542,4.90452488,85.59,85.542,5.69642298]
["bitfinex-derivatives","SOLF0:USTF0",1773116155544,13.11097368,85.6,85.53,5.6137596]
["bitfinex-derivatives","SOLF0:USTF0",1773116155738,13.11097368,85.58,85.53,5.6137596]
["bitfinex-derivatives","SOLF0:USTF0",1773116156336,10.516,85.579,85.53,5.6137596]
["bitfinex-derivatives","SOLF0:USTF0",1773116157239,13.11097368,85.59,85.533,5.61376286]
["bitfinex-derivatives","SOLF0:USTF0",1773116157845,10.514,85.593,85.533,5.61376286]
["bitfinex-derivatives","SOLF0:USTF0",1773116158041,13.11097368,85.57,85.499,5.60711734]
["bitfinex-derivatives","SOLF0:USTF0",1773116159344,13.11097368,85.57,85.47,13.11097368]
["bitfinex-derivatives","SOLF0:USTF0",1773116159345,10.517,85.566,85.501,5.59829826]
["bitfinex-derivatives","SOLF0:USTF0",1773116160336,10.517,85.566,85.504,5.59830304]
["bitfinex-derivatives","SOLF0:USTF0",1773116161349,10.514,85.589,85.526,5.59758382]
["bitfinex-derivatives","SOLF0:USTF0",1773116162458,10.514,85.589,85.533,5.59758864]
["bitfinex-derivatives","SOLF0:USTF0",1773116163554,10.516,85.58,85.533,5.59758864]
["bitfinex-derivatives","SOLF0:USTF0",1773116165154,10.517,85.571,85.523,5.60457727]
["bitfinex-derivatives","SOLF0:USTF0",1773116165361,13.11097368,85.54,85.474,5.60457727]
["bitfinex-derivatives","SOLF0:USTF0",1773116165561,1.30233984,85.539,85.474,4.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1773116166359,1.30229294,85.53,85.474,4.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1773116166752,1.30229294,85.53,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773116166956,1.30235144,85.527,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773116167559,1.32400306,85.543,85.474,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116168259,10.52,85.541,85.488,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116168559,11.84397798,85.541,85.488,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116168753,10.519,85.551,85.492,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116169561,10.52,85.545,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773116170862,10.52,85.545,85.495,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116172263,1.30348291,85.55,85.497,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116173367,10.52,85.544,85.497,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116173661,1.26209268,85.519,85.441,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116173861,1.26209268,85.519,85.458,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116175565,10.523,85.516,85.458,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116178268,1.26209268,85.519,85.461,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116179470,1.26209268,85.519,85.469,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116182973,1.30415009,85.517,85.441,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116184469,1.30445574,85.514,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773116184875,1.30445574,85.514,85.457,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116185777,1.30447463,85.499,85.411,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116186575,10.528,85.481,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773116187374,10.528,85.481,85.425,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116187576,11.83260956,85.481,85.425,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116188267,11.83260956,85.481,85.427,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116189470,11.83260956,85.481,85.431,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116189677,10.528,85.481,85.431,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116189875,10.527,85.49,85.431,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116190170,11.75979482,85.49,85.431,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116190477,10.529,85.468,85.417,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116190672,1.2327948,85.475,85.417,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116190673,1.2327948,85.499,85.417,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116191275,1.23278043,85.517,85.441,5.0074284]
["bitfinex-derivatives","SOLF0:USTF0",1773116192377,1.23278043,85.517,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773116193671,1.13001693,85.536,85.477,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116194475,1.12989242,85.522,85.448,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116195669,10.523,85.522,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773116195870,1.16128398,85.521,85.459,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116197468,1.08967176,85.514,85.461,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116198376,10.524,85.51,85.461,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116202381,1.05488931,85.507,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773116202578,1.05488931,85.507,85.456,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116203076,1.05479116,85.529,85.456,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116204385,10.524,85.513,85.458,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116204677,11.57756768,85.513,85.458,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116205076,10.524,85.508,85.458,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116206684,1.05703213,85.505,85.458,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116207081,1.05703213,85.505,85.444,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116207286,1.0569423,85.494,85.444,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116208178,10.527,85.488,85.444,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116208381,13.13360178,85.51,85.41,13.13360178]
["bitfinex-derivatives","SOLF0:USTF0",1773116208382,1.02981391,85.487,85.43,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116208579,1.02981391,85.487,85.401,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116209183,1.02969413,85.485,85.401,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116209479,0.90265977,85.468,85.412,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116210488,10.53,85.464,85.412,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116210688,0.90265977,85.468,85.412,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116210990,0.90245563,85.498,85.43,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116211692,10.527,85.485,85.43,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116211889,0.87700029,85.484,85.43,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116212289,10.527,85.483,85.43,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116212793,11.4040035,85.483,85.43,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116212993,0.87696979,85.482,85.43,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116215088,10.528,85.481,85.43,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116217495,0.87696979,85.482,85.43,5.49241651]
["bitfinex-derivatives","SOLF0:USTF0",1773116217698,5.10567927,85.449,85.35,13.13360178]
["bitfinex-derivatives","SOLF0:USTF0",1773116218195,10.531,85.456,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773116218596,15.63667927,85.456,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773116218795,5.10567927,85.455,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773116219792,5.10567927,85.453,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773116219993,5.10567927,85.453,85.401,5.30635383]
["bitfinex-derivatives","SOLF0:USTF0",1773116220188,10.53,85.46,85.403,5.30635383]
["bitfinex-derivatives","SOLF0:USTF0",1773116220397,5.10567927,85.469,85.403,5.30635383]
["bitfinex-derivatives","SOLF0:USTF0",1773116220696,5.10567927,85.485,85.411,5.30635383]
["bitfinex-derivatives","SOLF0:USTF0",1773116221293,10.528,85.479,85.423,5.30635383]
["bitfinex-derivatives","SOLF0:USTF0",1773116221799,10.529,85.471,85.423,5.30635383]
["bitfinex-derivatives","SOLF0:USTF0",1773116222298,5.10567927,85.47,85.408,5.30635383]
["bitfinex-derivatives","SOLF0:USTF0",1773116223399,5.41885373,85.465,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773116223791,5.41885373,85.465,85.408,5.30635383]
["bitfinex-derivatives","SOLF0:USTF0",1773116224195,10.53,85.463,85.411,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116224402,5.41885373,85.488,85.411,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116224592,5.41885373,85.505,85.421,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116224901,10.526,85.493,85.436,16.01349613]
["bitfinex-derivatives","SOLF0:USTF0",1773116225196,5.41885373,85.492,85.436,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116225594,14.14218184,85.535,85.39,13.13360178]
["bitfinex-derivatives","SOLF0:USTF0",1773116225595,10.528,85.477,85.42,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116225800,5.41885373,85.476,85.42,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116226502,5.41885373,85.449,85.375,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116227002,15.95085373,85.449,85.391,17.50062351]
["bitfinex-derivatives","SOLF0:USTF0",1773116227201,21.055,85.483,85.391,17.50062351]
["bitfinex-derivatives","SOLF0:USTF0",1773116227202,5.41885373,85.469,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116228502,5.41885373,85.469,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773116228503,10.53,85.465,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773116231200,10.53,85.465,85.409,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116232908,15.94885373,85.465,85.409,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116233408,15.94885373,85.465,85.411,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116235308,10.531,85.457,85.411,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116236513,10.532,85.449,85.395,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116238715,5.41885373,85.445,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116240410,10.533,85.436,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116241417,15.95085373,85.444,85.393,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116243215,5.41885373,85.443,85.393,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116243620,10.532,85.444,85.393,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116244516,5.41885373,85.441,85.393,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116245115,5.41885373,85.441,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116245321,5.41885373,85.43,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116247420,5.41885373,85.428,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116247815,5.41885373,85.442,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116248417,10.533,85.44,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116248616,5.41885373,85.439,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116249422,10.533,85.438,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116251314,5.41885373,85.437,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116251517,4.9118271,85.43,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116252416,4.9118271,85.43,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116252622,4.9118271,85.44,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116253523,4.9118271,85.43,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116255421,4.9118271,85.44,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116257021,10.533,85.441,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116257222,4.9118271,85.43,85.392,5.48049613]
["bitfinex-derivatives","SOLF0:USTF0",1773116259119,5.22642222,85.429,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116259323,10.63002709,85.463,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116259324,5.22642222,85.419,85.391,12.02012738]
["bitfinex-derivatives","SOLF0:USTF0",1773116260622,5.22642222,85.419,85.337,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773116260623,4.9118271,85.4,85.351,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116261026,10.536,85.416,85.362,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116261527,4.9118271,85.41,85.362,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116261922,9.23494878,85.426,85.366,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116262123,4.9118271,85.43,85.371,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116262422,4.9118271,85.42,85.371,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116263925,4.9118271,85.43,85.373,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116264121,9.23494878,85.438,85.381,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116264326,5.22642222,85.439,85.381,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116264520,4.9118271,85.43,85.381,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116264726,4.9118271,85.42,85.381,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116265425,4.9118271,85.41,85.381,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116265730,4.9118271,85.41,85.36,4.9118271]
["bitfinex-derivatives","SOLF0:USTF0",1773116265731,4.9118271,85.41,85.361,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116266528,4.9118271,85.42,85.365,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116269028,4.9118271,85.43,85.372,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116270226,10.534,85.432,85.383,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116270436,9.24381363,85.438,85.383,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116270727,5.22642222,85.429,85.383,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116271034,4.9118271,85.42,85.383,5.29966871]
["bitfinex-derivatives","SOLF0:USTF0",1773116271833,4.9118271,85.41,85.368,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116275735,16.11338262,85.419,85.371,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116276240,4.9118271,85.42,85.371,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116276734,14.83256011,85.427,85.371,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116276932,10.532,85.445,85.393,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116277132,4.9118271,85.45,85.401,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116277332,9.2560479,85.449,85.401,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116277833,10.529,85.466,85.411,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116278132,5.57838262,85.471,85.421,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116278339,4.9118271,85.47,85.421,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116278528,5.57838262,85.471,85.421,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116278840,4.9118271,85.49,85.432,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116279034,4.9118271,85.48,85.432,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116280243,10.49020972,85.46,85.417,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116280537,5.57838262,85.474,85.421,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116280739,4.9118271,85.48,85.431,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116281331,5.57838262,85.489,85.434,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116281538,4.9118271,85.5,85.441,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116281929,10.526,85.496,85.441,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116282131,4.9118271,85.49,85.441,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116283138,5.57838262,85.486,85.441,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116284341,10.527,85.483,85.441,5.57769171]
["bitfinex-derivatives","SOLF0:USTF0",1773116284737,4.9118271,85.5,85.451,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116285041,5.08186057,85.504,85.451,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116285843,4.9118271,85.5,85.451,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116286041,5.08186057,85.504,85.46,10.29269236]
["bitfinex-derivatives","SOLF0:USTF0",1773116286337,5.08186057,85.519,85.461,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116286544,5.08186057,85.519,85.382,199.019]
["bitfinex-derivatives","SOLF0:USTF0",1773116286545,5.08186057,85.519,85.471,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116286745,5.08186057,85.534,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116287045,4.9118271,85.54,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116287439,5.08186057,85.549,85.491,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116287636,5.08186057,85.549,85.5,4.9118271]
["bitfinex-derivatives","SOLF0:USTF0",1773116287940,5.08186057,85.549,85.491,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116287941,4.9118271,85.54,85.491,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116289141,11.23045892,85.583,85.491,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116289142,5.08186057,85.548,85.491,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116289846,4.9118271,85.54,85.491,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116290444,10.521,85.539,85.491,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116290645,15.60286057,85.539,85.491,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116290845,5.08186057,85.529,85.476,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116291047,4.9118271,85.52,85.476,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116292040,5.08186057,85.529,85.476,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116292442,10.522,85.527,85.476,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116293151,10.521,85.538,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116293450,4.9118271,85.53,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116293645,10.522,85.529,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116293847,9.99368767,85.53,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116294045,5.08186057,85.529,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116295248,5.08186057,85.519,85.47,4.9118271]
["bitfinex-derivatives","SOLF0:USTF0",1773116295448,4.9118271,85.51,85.462,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116296445,10.524,85.511,85.462,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116296652,5.08186057,85.515,85.47,4.9118271]
["bitfinex-derivatives","SOLF0:USTF0",1773116297149,5.08186057,85.515,85.462,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116297451,4.9118271,85.51,85.462,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116298252,5.08186057,85.515,85.462,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116298955,4.9118271,85.51,85.462,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116299357,5.08186057,85.509,85.462,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116301655,10.525,85.505,85.462,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116301859,5.08186057,85.509,85.462,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116303555,5.08186057,85.509,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773116304250,5.08186057,85.524,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116304455,5.08186057,85.538,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116305458,10.522,85.525,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116305853,5.08186057,85.519,85.47,4.9118271]
["bitfinex-derivatives","SOLF0:USTF0",1773116306459,4.9118271,85.51,85.465,15.90986526]
["bitfinex-derivatives","SOLF0:USTF0",1773116306656,9.99368767,85.51,85.465,15.90986526]
["bitfinex-derivatives","SOLF0:USTF0",1773116306958,5.08186057,85.509,85.465,15.90986526]
["bitfinex-derivatives","SOLF0:USTF0",1773116307354,15.60586057,85.509,85.465,15.90986526]
["bitfinex-derivatives","SOLF0:USTF0",1773116307752,5.08186057,85.508,85.465,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116307954,4.90269716,85.5,85.405,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116308149,5.08186057,85.499,85.441,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116309459,10.526,85.498,85.443,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116310462,10.526,85.498,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773116311266,10.526,85.498,85.448,15.91286526]
["bitfinex-derivatives","SOLF0:USTF0",1773116312362,10.526,85.498,85.449,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116313059,10.526,85.498,85.45,4.90269716]
["bitfinex-derivatives","SOLF0:USTF0",1773116313260,4.90269716,85.54,85.481,5.38086526]
["bitfinex-derivatives","SOLF0:USTF0",1773116313461,5.08186057,85.549,85.5,9.9475129]
["bitfinex-derivatives","SOLF0:USTF0",1773116313852,10.521,85.539,85.5,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116316856,10.57596458,85.587,85.441,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773116316857,10.518,85.559,85.511,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116317159,10.518,85.559,85.462,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1773116317160,4.94492912,85.539,85.496,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116317556,4.94492912,85.539,85.406,163.914]
["bitfinex-derivatives","SOLF0:USTF0",1773116317557,4.94492912,85.529,85.48,4.90269716]
["bitfinex-derivatives","SOLF0:USTF0",1773116318162,9.84762628,85.52,85.479,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116319465,10.523,85.519,85.479,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116320266,10.523,85.516,85.47,4.90269716]
["bitfinex-derivatives","SOLF0:USTF0",1773116320466,15.46792912,85.516,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773116320668,4.94492912,85.516,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773116323165,4.94492912,85.505,85.418,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116323363,4.94492912,85.469,85.418,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116324170,4.94492912,85.459,85.381,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116325464,4.94492912,85.439,85.383,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116327173,4.94492912,85.439,85.387,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116329072,4.94492912,85.455,85.39,5.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1773116330371,4.94492912,85.455,85.399,4.80544271]
["bitfinex-derivatives","SOLF0:USTF0",1773116331682,4.94492912,85.455,85.401,4.80544271]
["bitfinex-derivatives","SOLF0:USTF0",1773116331878,5.00284861,85.47,85.401,4.80544271]
["bitfinex-derivatives","SOLF0:USTF0",1773116333478,5.00284861,85.47,85.4,13.14785001]
["bitfinex-derivatives","SOLF0:USTF0",1773116333479,5.00284861,85.47,85.416,4.80544271]
["bitfinex-derivatives","SOLF0:USTF0",1773116333885,5.00284861,85.47,85.421,4.80544271]
["bitfinex-derivatives","SOLF0:USTF0",1773116334282,5.00284861,85.493,85.421,4.80544271]
["bitfinex-derivatives","SOLF0:USTF0",1773116334481,5.00284861,85.493,85.4,13.14785001]
["bitfinex-derivatives","SOLF0:USTF0",1773116334482,5.00284861,85.493,85.424,4.80544271]
["bitfinex-derivatives","SOLF0:USTF0",1773116335383,5.00284861,85.488,85.429,4.80544271]
["bitfinex-derivatives","SOLF0:USTF0",1773116336981,5.00284861,85.488,85.381,7.48681119]
["bitfinex-derivatives","SOLF0:USTF0",1773116337180,13.14785001,85.5,85.381,7.48681119]
["bitfinex-derivatives","SOLF0:USTF0",1773116337181,13.14785001,85.46,85.381,7.48681119]
["bitfinex-derivatives","SOLF0:USTF0",1773116337592,13.14785001,85.46,85.385,7.48363289]
["bitfinex-derivatives","SOLF0:USTF0",1773116338189,10.531,85.454,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773116339887,10.531,85.454,85.396,17.79779065]
["bitfinex-derivatives","SOLF0:USTF0",1773116340291,10.531,85.454,85.4,7.25979065]
["bitfinex-derivatives","SOLF0:USTF0",1773116344896,13.14785001,85.46,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773116345096,10.53,85.464,85.403,7.26043628]
["bitfinex-derivatives","SOLF0:USTF0",1773116346504,10.53,85.464,85.406,7.25993815]
["bitfinex-derivatives","SOLF0:USTF0",1773116348205,10.53,85.464,85.408,7.26680723]
["bitfinex-derivatives","SOLF0:USTF0",1773116348502,13.14785001,85.5,85.408,7.26680723]
["bitfinex-derivatives","SOLF0:USTF0",1773116349407,10.526,85.496,85.433,7.28286014]
["bitfinex-derivatives","SOLF0:USTF0",1773116350209,10.524,85.51,85.436,7.28286014]
["bitfinex-derivatives","SOLF0:USTF0",1773116350406,13.14785001,85.52,85.436,7.28286014]
["bitfinex-derivatives","SOLF0:USTF0",1773116350608,13.14785001,85.52,85.441,7.2829026]
["bitfinex-derivatives","SOLF0:USTF0",1773116351105,13.14785001,85.5,85.424,7.2829026]
["bitfinex-derivatives","SOLF0:USTF0",1773116352010,13.14785001,85.5,85.426,7.28283624]
["bitfinex-derivatives","SOLF0:USTF0",1773116353313,10.527,85.487,85.431,7.28295292]
["bitfinex-derivatives","SOLF0:USTF0",1773116353610,13.14785001,85.5,85.431,7.28295292]
["bitfinex-derivatives","SOLF0:USTF0",1773116354413,10.526,85.496,85.436,7.26767775]
["bitfinex-derivatives","SOLF0:USTF0",1773116354807,10.57596458,85.534,85.436,7.26767775]
["bitfinex-derivatives","SOLF0:USTF0",1773116354808,13.14785001,85.52,85.436,7.26767775]
["bitfinex-derivatives","SOLF0:USTF0",1773116356410,10.524,85.509,85.453,7.26661332]
["bitfinex-derivatives","SOLF0:USTF0",1773116357013,10.524,85.509,85.456,7.26661332]
["bitfinex-derivatives","SOLF0:USTF0",1773116358409,10.524,85.509,85.458,7.16218718]
["bitfinex-derivatives","SOLF0:USTF0",1773116360313,10.524,85.509,85.46,7.1610008]
["bitfinex-derivatives","SOLF0:USTF0",1773116363823,13.14785001,85.52,85.46,7.1610008]
["bitfinex-derivatives","SOLF0:USTF0",1773116364014,9.40483499,85.545,85.474,7.12512301]
["bitfinex-derivatives","SOLF0:USTF0",1773116364217,9.40483499,85.559,85.474,7.12512301]
["bitfinex-derivatives","SOLF0:USTF0",1773116364415,9.40483499,85.57,85.474,7.12512301]
["bitfinex-derivatives","SOLF0:USTF0",1773116364616,9.40483499,85.569,85.474,7.12512301]
["bitfinex-derivatives","SOLF0:USTF0",1773116364817,9.40483499,85.568,85.474,7.12512301]
["bitfinex-derivatives","SOLF0:USTF0",1773116365017,9.40483499,85.567,85.474,7.12512301]
["bitfinex-derivatives","SOLF0:USTF0",1773116365217,9.40483499,85.566,85.474,7.12512301]
["bitfinex-derivatives","SOLF0:USTF0",1773116365420,9.40483499,85.565,85.484,7.1252971]
["bitfinex-derivatives","SOLF0:USTF0",1773116365618,9.40483499,85.571,85.484,7.1252971]
["bitfinex-derivatives","SOLF0:USTF0",1773116365919,10.519,85.551,85.495,7.13368763]
["bitfinex-derivatives","SOLF0:USTF0",1773116366222,9.40483499,85.576,85.495,7.13368763]
["bitfinex-derivatives","SOLF0:USTF0",1773116366520,9.40483499,85.579,85.495,7.13368763]
["bitfinex-derivatives","SOLF0:USTF0",1773116366718,10.518,85.561,85.5,7.13385349]
["bitfinex-derivatives","SOLF0:USTF0",1773116367519,10.519,85.552,85.5,7.13385349]
["bitfinex-derivatives","SOLF0:USTF0",1773116368025,10.519,85.552,85.502,7.14580043]
["bitfinex-derivatives","SOLF0:USTF0",1773116369716,10.518,85.561,85.506,7.12336826]
["bitfinex-derivatives","SOLF0:USTF0",1773116372727,10.518,85.561,85.507,7.12589098]
["bitfinex-derivatives","SOLF0:USTF0",1773116373519,13.11758248,85.56,85.493,7.12576717]
["bitfinex-derivatives","SOLF0:USTF0",1773116374118,13.11758248,85.56,85.477,7.12576717]
["bitfinex-derivatives","SOLF0:USTF0",1773116374626,10.521,85.536,85.477,7.12576717]
["bitfinex-derivatives","SOLF0:USTF0",1773116375125,10.522,85.528,85.477,7.12576717]
["bitfinex-derivatives","SOLF0:USTF0",1773116375325,13.11758248,85.54,85.477,7.12576717]
["bitfinex-derivatives","SOLF0:USTF0",1773116376325,13.11758248,85.56,85.477,7.12576717]
["bitfinex-derivatives","SOLF0:USTF0",1773116377433,10.52,85.547,85.488,7.14080822]
["bitfinex-derivatives","SOLF0:USTF0",1773116378330,10.52,85.547,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773116378531,10.52,85.547,85.492,7.14095092]
["bitfinex-derivatives","SOLF0:USTF0",1773116379030,10.52,85.547,85.494,7.14095092]
["bitfinex-derivatives","SOLF0:USTF0",1773116380831,10.518,85.556,85.498,7.14385437]
["bitfinex-derivatives","SOLF0:USTF0",1773116381032,13.11758248,85.58,85.498,7.14385437]
["bitfinex-derivatives","SOLF0:USTF0",1773116382433,10.517,85.566,85.511,7.14375361]
["bitfinex-derivatives","SOLF0:USTF0",1773116383328,10.517,85.566,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773116383534,13.11758248,85.58,85.515,7.14388668]
["bitfinex-derivatives","SOLF0:USTF0",1773116384230,13.11758248,85.6,85.515,7.14388668]
["bitfinex-derivatives","SOLF0:USTF0",1773116385435,10.516,85.579,85.528,7.12059805]
["bitfinex-derivatives","SOLF0:USTF0",1773116387639,13.11758248,85.6,85.501,7.12121093]
["bitfinex-derivatives","SOLF0:USTF0",1773116387842,13.11758248,85.58,85.501,7.12121093]
["bitfinex-derivatives","SOLF0:USTF0",1773116389337,10.517,85.564,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773116389538,10.517,85.564,85.509,7.12174925]
["bitfinex-derivatives","SOLF0:USTF0",1773116390333,10.519,85.553,85.509,7.12174925]
["bitfinex-derivatives","SOLF0:USTF0",1773116392538,10.518,85.563,85.509,7.12174925]
["bitfinex-derivatives","SOLF0:USTF0",1773116392845,9.40483499,85.595,85.509,7.12174925]
["bitfinex-derivatives","SOLF0:USTF0",1773116393043,13.11758248,85.6,85.509,7.12174925]
["bitfinex-derivatives","SOLF0:USTF0",1773116393342,9.40483499,85.599,85.509,7.12174925]
["bitfinex-derivatives","SOLF0:USTF0",1773116393637,9.40483499,85.598,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116393854,13.11758248,85.6,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116394042,9.40483499,85.599,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116394246,9.40483499,85.598,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116394543,9.40483499,85.597,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116394744,9.40483499,85.596,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116394944,9.40483499,85.595,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116395139,9.40483499,85.594,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116395340,10.516,85.576,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116397545,10.516,85.576,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773116397746,10.516,85.576,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116398849,10.517,85.568,85.521,7.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1773116399746,10.518,85.56,85.51,15.41944808]
["bitfinex-derivatives","SOLF0:USTF0",1773116399951,15.41344808,85.56,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773116400350,10.519,85.552,85.508,7.1516099]
["bitfinex-derivatives","SOLF0:USTF0",1773116400749,4.89544808,85.56,85.508,7.1516099]
["bitfinex-derivatives","SOLF0:USTF0",1773116400951,9.40483499,85.576,85.473,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773116400952,4.89544808,85.57,85.511,7.15171347]
["bitfinex-derivatives","SOLF0:USTF0",1773116401353,10.518,85.559,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773116401751,4.89544808,85.55,85.494,7.15168482]
["bitfinex-derivatives","SOLF0:USTF0",1773116403456,10.52,85.541,85.494,7.15168482]
["bitfinex-derivatives","SOLF0:USTF0",1773116403649,4.89544808,85.55,85.501,7.14956476]
["bitfinex-derivatives","SOLF0:USTF0",1773116405560,4.89544808,85.56,85.501,7.14956476]
["bitfinex-derivatives","SOLF0:USTF0",1773116405758,4.89544808,85.56,85.451,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773116405759,4.89544808,85.56,85.511,7.14978445]
["bitfinex-derivatives","SOLF0:USTF0",1773116407260,10.518,85.558,85.511,7.14978445]
["bitfinex-derivatives","SOLF0:USTF0",1773116408055,10.518,85.558,85.45,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1773116408056,4.89544808,85.58,85.531,7.1467577]
["bitfinex-derivatives","SOLF0:USTF0",1773116408255,9.35073569,85.579,85.531,7.1467577]
["bitfinex-derivatives","SOLF0:USTF0",1773116408452,9.35073569,85.578,85.531,7.1467577]
["bitfinex-derivatives","SOLF0:USTF0",1773116408651,10.57596458,85.602,85.531,7.1467577]
["bitfinex-derivatives","SOLF0:USTF0",1773116408856,174.1439803,85.71,85.473,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773116408857,4.89544808,85.6,85.541,7.1468521]
["bitfinex-derivatives","SOLF0:USTF0",1773116409062,4.89544808,85.59,85.541,7.1468521]
["bitfinex-derivatives","SOLF0:USTF0",1773116409263,10.516,85.578,85.541,7.1468521]
["bitfinex-derivatives","SOLF0:USTF0",1773116411871,10.516,85.578,85.527,7.13717666]
["bitfinex-derivatives","SOLF0:USTF0",1773116413366,10.517,85.57,85.527,7.13717666]
["bitfinex-derivatives","SOLF0:USTF0",1773116413569,4.89544808,85.56,85.513,7.13712758]
["bitfinex-derivatives","SOLF0:USTF0",1773116414273,10.517,85.567,85.513,7.13712758]
["bitfinex-derivatives","SOLF0:USTF0",1773116415472,10.518,85.56,85.513,7.13712758]
["bitfinex-derivatives","SOLF0:USTF0",1773116416972,4.89544808,85.56,85.513,7.13712758]
["bitfinex-derivatives","SOLF0:USTF0",1773116417167,10.57596458,85.589,85.516,7.15431424]
["bitfinex-derivatives","SOLF0:USTF0",1773116417474,9.28531091,85.588,85.541,7.15431424]
["bitfinex-derivatives","SOLF0:USTF0",1773116417775,9.28531091,85.587,85.541,7.15431424]
["bitfinex-derivatives","SOLF0:USTF0",1773116417974,9.28531091,85.586,85.541,7.15431424]
["bitfinex-derivatives","SOLF0:USTF0",1773116418276,9.2863202,85.599,85.541,7.15431424]
["bitfinex-derivatives","SOLF0:USTF0",1773116418573,9.2863202,85.598,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116418774,9.2863202,85.597,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116418967,9.2863202,85.596,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116419170,9.2863202,85.595,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116419477,9.2863202,85.594,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116419676,10.514,85.592,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116419876,9.2863202,85.591,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116420078,10.514,85.592,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116420278,9.26476583,85.591,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116420478,10.514,85.592,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116420679,9.26465502,85.591,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116420883,4.89544808,85.61,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116421076,9.26591369,85.609,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116421378,9.26591369,85.608,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116421573,9.26591369,85.607,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116421774,4.89544808,85.61,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116421775,9.26591369,85.606,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116422075,9.26591369,85.605,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116422275,9.26591369,85.604,85.551,7.17571445]
["bitfinex-derivatives","SOLF0:USTF0",1773116422477,10.513,85.6,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773116422871,10.513,85.6,85.553,7.14028154]
["bitfinex-derivatives","SOLF0:USTF0",1773116424182,10.512,85.609,85.555,7.12261787]
["bitfinex-derivatives","SOLF0:USTF0",1773116424984,10.513,85.601,85.555,7.12261787]
["bitfinex-derivatives","SOLF0:USTF0",1773116425782,10.513,85.599,85.555,7.12261787]
["bitfinex-derivatives","SOLF0:USTF0",1773116427179,10.512,85.607,85.56,4.89544808]
["bitfinex-derivatives","SOLF0:USTF0",1773116427384,10.512,85.607,85.561,7.11359489]
["bitfinex-derivatives","SOLF0:USTF0",1773116428784,10.513,85.598,85.561,7.11359489]
["bitfinex-derivatives","SOLF0:USTF0",1773116433896,10.514,85.591,85.55,4.891491]
["bitfinex-derivatives","SOLF0:USTF0",1773116434395,10.514,85.591,85.55,12.01508705]
["bitfinex-derivatives","SOLF0:USTF0",1773116435494,10.513,85.601,85.553,7.11326154]
["bitfinex-derivatives","SOLF0:USTF0",1773116436095,10.512,85.609,85.558,7.11326154]
["bitfinex-derivatives","SOLF0:USTF0",1773116436292,10.512,85.609,85.561,7.11326154]
["bitfinex-derivatives","SOLF0:USTF0",1773116439895,10.512,85.609,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773116440094,229.229624,87.296,85.571,7.11970855]
["bitfinex-derivatives","SOLF0:USTF0",1773116440095,10.511,85.617,85.571,7.11970855]
["bitfinex-derivatives","SOLF0:USTF0",1773116441600,4.891491,85.64,85.591,7.12271681]
["bitfinex-derivatives","SOLF0:USTF0",1773116443102,2.0328409,85.674,85.591,7.12271681]
["bitfinex-derivatives","SOLF0:USTF0",1773116443103,4.891491,85.65,85.592,7.12278766]
["bitfinex-derivatives","SOLF0:USTF0",1773116443401,4.891491,85.64,85.592,7.12278766]
["bitfinex-derivatives","SOLF0:USTF0",1773116444203,10.508,85.638,85.592,7.12278766]
["bitfinex-derivatives","SOLF0:USTF0",1773116446503,9.26592998,85.673,85.601,7.02508832]
["bitfinex-derivatives","SOLF0:USTF0",1773116446700,4.891491,85.64,85.581,7.02508832]
["bitfinex-derivatives","SOLF0:USTF0",1773116447100,4.891491,85.63,85.581,7.02508832]
["bitfinex-derivatives","SOLF0:USTF0",1773116448297,4.891491,85.62,85.581,7.02508832]
["bitfinex-derivatives","SOLF0:USTF0",1773116448604,4.891491,85.63,85.581,7.02508832]
["bitfinex-derivatives","SOLF0:USTF0",1773116448902,4.891491,85.64,85.581,7.02508832]
["bitfinex-derivatives","SOLF0:USTF0",1773116449803,4.891491,85.64,85.591,7.14367838]
["bitfinex-derivatives","SOLF0:USTF0",1773116450610,10.509,85.635,85.591,7.14367838]
["bitfinex-derivatives","SOLF0:USTF0",1773116454009,4.891491,85.64,85.591,7.14367838]
["bitfinex-derivatives","SOLF0:USTF0",1773116455412,10.508,85.638,85.591,7.14367838]
["bitfinex-derivatives","SOLF0:USTF0",1773116460608,10.508,85.638,85.593,7.14730443]
["bitfinex-derivatives","SOLF0:USTF0",1773116463013,4.891491,85.63,85.593,7.14730443]
["bitfinex-derivatives","SOLF0:USTF0",1773116464413,10.51,85.627,85.593,7.14730443]
["bitfinex-derivatives","SOLF0:USTF0",1773116469417,4.891491,85.66,85.611,7.14153922]
["bitfinex-derivatives","SOLF0:USTF0",1773116469612,9.18539551,85.665,85.611,7.14153922]
["bitfinex-derivatives","SOLF0:USTF0",1773116469816,9.18539551,85.664,85.611,7.14153922]
["bitfinex-derivatives","SOLF0:USTF0",1773116470019,9.18539551,85.663,85.611,7.14153922]
["bitfinex-derivatives","SOLF0:USTF0",1773116470224,4.891491,85.66,85.611,7.14153922]
["bitfinex-derivatives","SOLF0:USTF0",1773116471423,10.507,85.647,85.611,7.14153922]
["bitfinex-derivatives","SOLF0:USTF0",1773116473918,4.891491,85.64,85.59,4.891491]
["bitfinex-derivatives","SOLF0:USTF0",1773116474115,4.891491,85.64,85.591,7.1554433]
["bitfinex-derivatives","SOLF0:USTF0",1773116474318,21.008,85.676,85.505,163.724]
["bitfinex-derivatives","SOLF0:USTF0",1773116474319,4.891491,85.65,85.601,7.1554433]
["bitfinex-derivatives","SOLF0:USTF0",1773116475426,4.891491,85.66,85.611,7.15548537]
["bitfinex-derivatives","SOLF0:USTF0",1773116476418,10.506,85.658,85.611,7.15548537]
["bitfinex-derivatives","SOLF0:USTF0",1773116478829,10.507,85.649,85.6,12.06738365]
["bitfinex-derivatives","SOLF0:USTF0",1773116479124,4.891491,85.64,85.591,7.17589265]
["bitfinex-derivatives","SOLF0:USTF0",1773116479629,10.508,85.637,85.591,7.17589265]
["bitfinex-derivatives","SOLF0:USTF0",1773116480427,4.891491,85.64,85.591,7.17589265]
["bitfinex-derivatives","SOLF0:USTF0",1773116481126,4.891491,85.63,85.591,7.17589265]
["bitfinex-derivatives","SOLF0:USTF0",1773116483327,10.51,85.628,85.591,7.17589265]
["bitfinex-derivatives","SOLF0:USTF0",1773116483920,10.51,85.628,85.58,4.891491]
["bitfinex-derivatives","SOLF0:USTF0",1773116483921,10.51,85.628,85.578,7.24577023]
["bitfinex-derivatives","SOLF0:USTF0",1773116485132,10.51,85.628,85.581,7.24579903]
["bitfinex-derivatives","SOLF0:USTF0",1773116486334,10.509,85.636,85.584,7.24802294]
["bitfinex-derivatives","SOLF0:USTF0",1773116486534,4.891491,85.65,85.591,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116486733,4.891491,85.65,85.531,21.043]
["bitfinex-derivatives","SOLF0:USTF0",1773116486734,9.22645642,85.649,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116486928,9.22645642,85.648,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116487129,9.22645642,85.647,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116487432,10.508,85.644,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116487639,4.891491,85.64,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116489431,10.508,85.638,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116489937,4.891491,85.64,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116490736,4.891491,85.65,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116490931,9.19430269,85.649,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116491132,9.19430269,85.648,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116491332,19.70130269,85.647,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116491530,9.19430269,85.646,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116491733,9.19430269,85.645,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116492031,9.19430269,85.644,85.601,7.24804979]
["bitfinex-derivatives","SOLF0:USTF0",1773116492237,10.506,85.656,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116492536,9.19563868,85.655,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116492836,9.19563868,85.654,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116493134,4.891491,85.66,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116493135,9.19563868,85.653,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116493336,9.19563868,85.652,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116493538,9.19563868,85.651,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116493835,9.19563868,85.65,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116494030,9.19563868,85.649,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116494236,9.19563868,85.648,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116494429,9.19563868,85.647,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116494629,10.506,85.654,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116494829,9.19631769,85.653,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116495031,9.19631769,85.652,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116495334,9.19631769,85.651,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116495537,9.19631769,85.65,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116495736,9.19631769,85.649,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116496040,10.506,85.654,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116496228,9.19613865,85.653,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116496432,9.19613865,85.652,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116496731,9.19613865,85.651,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116496931,9.19613865,85.65,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116497131,9.19613865,85.649,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116497334,10.506,85.654,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116497535,9.1962453,85.653,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116497736,9.1962453,85.652,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116497929,9.1962453,85.651,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116498135,9.1962453,85.65,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116498430,9.1962453,85.649,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116498627,10.506,85.654,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116498833,9.19596055,85.653,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116499034,4.8854905,85.65,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116499235,9.19596055,85.649,85.611,7.25064164]
["bitfinex-derivatives","SOLF0:USTF0",1773116499535,4.8854905,85.68,85.631,7.25167997]
["bitfinex-derivatives","SOLF0:USTF0",1773116499728,4.8854905,85.69,85.631,7.25167997]
["bitfinex-derivatives","SOLF0:USTF0",1773116499927,9.16952151,85.689,85.631,7.25167997]
["bitfinex-derivatives","SOLF0:USTF0",1773116500126,9.16952151,85.688,85.643,7.25167997]
["bitfinex-derivatives","SOLF0:USTF0",1773116500327,9.16952151,85.687,85.643,7.25167997]
["bitfinex-derivatives","SOLF0:USTF0",1773116500634,4.8854905,85.7,85.643,7.25167997]
["bitfinex-derivatives","SOLF0:USTF0",1773116500834,9.16204189,85.699,85.643,7.25167997]
["bitfinex-derivatives","SOLF0:USTF0",1773116501135,4.8854905,85.7,85.643,7.25167997]
["bitfinex-derivatives","SOLF0:USTF0",1773116501335,10.501,85.698,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773116501538,10.501,85.698,85.645,7.25170287]
["bitfinex-derivatives","SOLF0:USTF0",1773116502839,10.502,85.689,85.645,7.25170287]
["bitfinex-derivatives","SOLF0:USTF0",1773116503234,4.8854905,85.69,85.645,7.25170287]
["bitfinex-derivatives","SOLF0:USTF0",1773116503927,10.501,85.699,85.647,7.25273768]
["bitfinex-derivatives","SOLF0:USTF0",1773116505832,9.16204189,85.721,85.649,7.25199598]
["bitfinex-derivatives","SOLF0:USTF0",1773116506037,2.03128648,85.734,85.597,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773116506038,10.5,85.709,85.651,7.25199598]
["bitfinex-derivatives","SOLF0:USTF0",1773116506840,4.8854905,85.7,85.651,7.25199598]
["bitfinex-derivatives","SOLF0:USTF0",1773116507241,10.5,85.709,85.651,7.25199598]
["bitfinex-derivatives","SOLF0:USTF0",1773116507440,4.8854905,85.71,85.66,4.8854905]
["bitfinex-derivatives","SOLF0:USTF0",1773116507647,4.8854905,85.71,85.661,7.25462209]
["bitfinex-derivatives","SOLF0:USTF0",1773116508342,4.8854905,85.71,85.663,7.25462209]
["bitfinex-derivatives","SOLF0:USTF0",1773116508938,10.499,85.718,85.666,7.2546443]
["bitfinex-derivatives","SOLF0:USTF0",1773116509138,10.499,85.718,85.671,7.2546443]
["bitfinex-derivatives","SOLF0:USTF0",1773116511139,10.499,85.718,85.597,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773116511140,4.8854905,85.7,85.641,7.2707348]
["bitfinex-derivatives","SOLF0:USTF0",1773116511544,4.8854905,85.7,85.651,7.27391529]
["bitfinex-derivatives","SOLF0:USTF0",1773116511945,9.16204189,85.75,85.671,7.27391529]
["bitfinex-derivatives","SOLF0:USTF0",1773116512248,4.8854905,85.71,85.651,7.27391529]
["bitfinex-derivatives","SOLF0:USTF0",1773116512644,4.8854905,85.71,85.661,7.27386092]
["bitfinex-derivatives","SOLF0:USTF0",1773116513943,4.8854905,85.72,85.671,7.29660141]
["bitfinex-derivatives","SOLF0:USTF0",1773116514141,4.8854905,85.74,85.681,7.29660141]
["bitfinex-derivatives","SOLF0:USTF0",1773116514540,9.16204189,85.77,85.694,7.29661929]
["bitfinex-derivatives","SOLF0:USTF0",1773116514851,4.8854905,85.74,85.701,7.29661929]
["bitfinex-derivatives","SOLF0:USTF0",1773116519043,10.496,85.739,85.691,7.34010278]
["bitfinex-derivatives","SOLF0:USTF0",1773116519449,4.8854905,85.74,85.691,7.34010278]
["bitfinex-derivatives","SOLF0:USTF0",1773116519952,4.8854905,85.74,85.693,7.32650345]
["bitfinex-derivatives","SOLF0:USTF0",1773116520146,4.8854905,85.75,85.693,7.32650345]
["bitfinex-derivatives","SOLF0:USTF0",1773116520350,4.8854905,85.75,85.701,7.32650345]
["bitfinex-derivatives","SOLF0:USTF0",1773116520552,4.8854905,85.76,85.71,4.8854905]
["bitfinex-derivatives","SOLF0:USTF0",1773116520850,4.8854905,85.76,85.711,7.32651842]
["bitfinex-derivatives","SOLF0:USTF0",1773116521354,4.8854905,85.75,85.711,7.32651842]
["bitfinex-derivatives","SOLF0:USTF0",1773116521850,4.8854905,85.74,85.695,7.32989046]
["bitfinex-derivatives","SOLF0:USTF0",1773116523052,10.495,85.748,85.695,7.32989046]
["bitfinex-derivatives","SOLF0:USTF0",1773116523551,4.8854905,85.73,85.695,7.32989046]
["bitfinex-derivatives","SOLF0:USTF0",1773116523746,10.496,85.739,85.695,7.32989046]
["bitfinex-derivatives","SOLF0:USTF0",1773116524252,10.495,85.749,85.7,4.8854905]
["bitfinex-derivatives","SOLF0:USTF0",1773116524454,10.495,85.749,85.701,7.35115721]
["bitfinex-derivatives","SOLF0:USTF0",1773116526154,10.496,85.741,85.701,7.35115721]
["bitfinex-derivatives","SOLF0:USTF0",1773116526359,4.8854905,85.74,85.701,7.35115721]
["bitfinex-derivatives","SOLF0:USTF0",1773116526559,4.8854905,85.75,85.701,7.35115721]
["bitfinex-derivatives","SOLF0:USTF0",1773116527458,15.3804905,85.75,85.701,7.35115721]
["bitfinex-derivatives","SOLF0:USTF0",1773116528159,15.3804905,85.75,85.703,7.34380627]
["bitfinex-derivatives","SOLF0:USTF0",1773116530355,10.492,85.769,85.711,7.34768685]
["bitfinex-derivatives","SOLF0:USTF0",1773116530556,4.8854905,85.78,85.731,7.34769671]
["bitfinex-derivatives","SOLF0:USTF0",1773116531457,10.492,85.769,85.718,7.34769671]
["bitfinex-derivatives","SOLF0:USTF0",1773116531860,4.8854905,85.76,85.718,7.34769671]
["bitfinex-derivatives","SOLF0:USTF0",1773116532055,10.494,85.759,85.718,7.34769671]
["bitfinex-derivatives","SOLF0:USTF0",1773116532262,4.8854905,85.75,85.701,7.34733645]
["bitfinex-derivatives","SOLF0:USTF0",1773116534355,4.8854905,85.75,85.703,7.37500285]
["bitfinex-derivatives","SOLF0:USTF0",1773116536767,4.8854905,85.76,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773116537160,4.8854905,85.76,85.703,7.37500285]
["bitfinex-derivatives","SOLF0:USTF0",1773116538367,4.8854905,85.76,85.705,7.37568082]
["bitfinex-derivatives","SOLF0:USTF0",1773116538368,10.494,85.758,85.705,7.37568082]
["bitfinex-derivatives","SOLF0:USTF0",1773116538764,10.494,85.758,85.71,4.8854905]
["bitfinex-derivatives","SOLF0:USTF0",1773116538972,10.494,85.758,85.711,7.37573331]
["bitfinex-derivatives","SOLF0:USTF0",1773116540369,10.494,85.758,85.712,7.37383084]
["bitfinex-derivatives","SOLF0:USTF0",1773116540770,15.3804905,85.75,85.712,7.37383084]
["bitfinex-derivatives","SOLF0:USTF0",1773116541867,15.3804905,85.75,85.698,7.37705278]
["bitfinex-derivatives","SOLF0:USTF0",1773116542073,15.3804905,85.75,85.7,4.8854905]
["bitfinex-derivatives","SOLF0:USTF0",1773116542274,15.3804905,85.75,85.701,7.37705278]
["bitfinex-derivatives","SOLF0:USTF0",1773116547480,10.493,85.76,85.711,7.48971784]
["bitfinex-derivatives","SOLF0:USTF0",1773116547676,15.3784905,85.76,85.711,7.48971784]
["bitfinex-derivatives","SOLF0:USTF0",1773116548378,15.3784905,85.76,85.712,7.48971784]
["bitfinex-derivatives","SOLF0:USTF0",1773116548975,4.8854905,85.76,85.714,7.4897261]
["bitfinex-derivatives","SOLF0:USTF0",1773116549275,9.00364782,85.787,85.714,7.4897261]
["bitfinex-derivatives","SOLF0:USTF0",1773116549471,10.49,85.787,85.731,7.4897261]
["bitfinex-derivatives","SOLF0:USTF0",1773116549677,4.8854905,85.79,85.741,7.50122864]
["bitfinex-derivatives","SOLF0:USTF0",1773116550875,9.00364782,85.792,85.743,7.50123287]
["bitfinex-derivatives","SOLF0:USTF0",1773116551084,9.00364782,85.792,85.69,21.004]
["bitfinex-derivatives","SOLF0:USTF0",1773116551085,13.88913832,85.81,85.751,7.50123287]
["bitfinex-derivatives","SOLF0:USTF0",1773116551381,4.8854905,85.81,85.751,7.50123287]
["bitfinex-derivatives","SOLF0:USTF0",1773116551578,4.8854905,85.81,85.76,4.8854905]
["bitfinex-derivatives","SOLF0:USTF0",1773116551779,4.8854905,85.81,85.761,7.50616263]
["bitfinex-derivatives","SOLF0:USTF0",1773116552182,9.00364782,85.821,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773116552381,4.8854905,85.81,85.761,7.50616263]
["bitfinex-derivatives","SOLF0:USTF0",1773116554279,10.487,85.809,85.761,7.50616263]
["bitfinex-derivatives","SOLF0:USTF0",1773116554479,4.8854905,85.81,85.761,7.50616263]
["bitfinex-derivatives","SOLF0:USTF0",1773116554684,4.8854905,85.8,85.751,7.60969632]
["bitfinex-derivatives","SOLF0:USTF0",1773116555684,9.00364782,85.835,85.761,7.59821028]
["bitfinex-derivatives","SOLF0:USTF0",1773116555889,4.8688321,85.81,85.761,7.59821028]
["bitfinex-derivatives","SOLF0:USTF0",1773116556281,4.8688321,85.8,85.761,7.59821028]
["bitfinex-derivatives","SOLF0:USTF0",1773116556683,4.8688321,85.8,85.685,28.79076982]
["bitfinex-derivatives","SOLF0:USTF0",1773116556684,4.8688321,85.79,85.745,7.59818411]
["bitfinex-derivatives","SOLF0:USTF0",1773116556886,4.8688321,85.81,85.761,7.59818411]
["bitfinex-derivatives","SOLF0:USTF0",1773116557787,10.488,85.807,85.761,7.59818411]
["bitfinex-derivatives","SOLF0:USTF0",1773116558891,10.487,85.816,85.761,7.59818411]
["bitfinex-derivatives","SOLF0:USTF0",1773116559095,4.8688321,85.82,85.761,7.59818411]
["bitfinex-derivatives","SOLF0:USTF0",1773116559294,4.8688321,85.82,85.771,7.59926259]
["bitfinex-derivatives","SOLF0:USTF0",1773116561496,10.487,85.816,85.771,7.59926259]
["bitfinex-derivatives","SOLF0:USTF0",1773116562197,4.8688321,85.82,85.771,7.59926259]
["bitfinex-derivatives","SOLF0:USTF0",1773116563898,15.3548321,85.82,85.771,7.59926259]
["bitfinex-derivatives","SOLF0:USTF0",1773116564097,4.8688321,85.81,85.771,7.59926259]
["bitfinex-derivatives","SOLF0:USTF0",1773116564296,15.3548321,85.82,85.771,7.59926259]
["bitfinex-derivatives","SOLF0:USTF0",1773116564491,10.486,85.82,85.771,7.59926259]
["bitfinex-derivatives","SOLF0:USTF0",1773116564697,15.3548321,85.82,85.771,7.59926259]
["bitfinex-derivatives","SOLF0:USTF0",1773116564899,15.3538321,85.83,85.781,7.59459955]
["bitfinex-derivatives","SOLF0:USTF0",1773116565499,9.00364782,85.859,85.786,7.61436285]
["bitfinex-derivatives","SOLF0:USTF0",1773116565699,4.8688321,85.85,85.801,7.32295359]
["bitfinex-derivatives","SOLF0:USTF0",1773116565905,4.8688321,85.84,85.801,7.32295359]
["bitfinex-derivatives","SOLF0:USTF0",1773116566402,4.8688321,85.85,85.801,7.32295359]
["bitfinex-derivatives","SOLF0:USTF0",1773116566606,9.00364782,85.876,85.788,7.32293009]
["bitfinex-derivatives","SOLF0:USTF0",1773116566904,4.8688321,85.83,85.788,7.32293009]
["bitfinex-derivatives","SOLF0:USTF0",1773116567201,10.70165011,85.863,85.761,7.32293009]
["bitfinex-derivatives","SOLF0:USTF0",1773116567400,4.8688321,85.8,85.761,7.32293009]
["bitfinex-derivatives","SOLF0:USTF0",1773116568506,4.8688321,85.81,85.761,7.32293009]
["bitfinex-derivatives","SOLF0:USTF0",1773116569208,10.487,85.809,85.761,7.32293009]
["bitfinex-derivatives","SOLF0:USTF0",1773116570202,4.8688321,85.8,85.761,7.32293009]
["bitfinex-derivatives","SOLF0:USTF0",1773116571400,4.8688321,85.79,85.747,7.34747358]
["bitfinex-derivatives","SOLF0:USTF0",1773116573210,10.489,85.794,85.747,7.34747358]
["bitfinex-derivatives","SOLF0:USTF0",1773116574307,4.8688321,85.79,85.747,7.34747358]
["bitfinex-derivatives","SOLF0:USTF0",1773116583913,4.8688321,85.78,85.733,7.24246631]
["bitfinex-derivatives","SOLF0:USTF0",1773116584112,4.8688321,85.76,85.72,7.24246631]
["bitfinex-derivatives","SOLF0:USTF0",1773116584314,4.8688321,85.77,85.72,7.24246631]
["bitfinex-derivatives","SOLF0:USTF0",1773116584515,4.8688321,85.78,85.721,7.2424626]
["bitfinex-derivatives","SOLF0:USTF0",1773116585422,4.8688321,85.78,85.731,7.2424626]
["bitfinex-derivatives","SOLF0:USTF0",1773116587315,10.491,85.781,85.731,7.2424626]
["bitfinex-derivatives","SOLF0:USTF0",1773116587519,4.8688321,85.78,85.731,7.2424626]
["bitfinex-derivatives","SOLF0:USTF0",1773116589925,10.491,85.779,85.731,7.2424626]
["bitfinex-derivatives","SOLF0:USTF0",1773116590929,4.8688321,85.77,85.731,7.2424626]
["bitfinex-derivatives","SOLF0:USTF0",1773116591122,4.8688321,85.76,85.719,7.18502354]
["bitfinex-derivatives","SOLF0:USTF0",1773116595631,4.8688321,85.76,85.661,28.79076982]
["bitfinex-derivatives","SOLF0:USTF0",1773116595632,4.8688321,85.75,85.707,7.21798568]
["bitfinex-derivatives","SOLF0:USTF0",1773116596033,4.8688321,85.76,85.71,4.8688321]
["bitfinex-derivatives","SOLF0:USTF0",1773116597542,4.8688321,85.75,85.7,4.8688321]
["bitfinex-derivatives","SOLF0:USTF0",1773116597742,4.8688321,85.74,85.694,7.21798642]
["bitfinex-derivatives","SOLF0:USTF0",1773116597942,10.68198631,85.791,85.701,7.21589136]
["bitfinex-derivatives","SOLF0:USTF0",1773116597943,4.8688321,85.75,85.701,7.21589136]
["bitfinex-derivatives","SOLF0:USTF0",1773116598139,4.8688321,85.76,85.701,7.21589136]
["bitfinex-derivatives","SOLF0:USTF0",1773116598343,4.8688321,85.76,85.711,7.21589136]
["bitfinex-derivatives","SOLF0:USTF0",1773116598545,10.494,85.755,85.711,7.21589136]
["bitfinex-derivatives","SOLF0:USTF0",1773116600747,4.8688321,85.75,85.711,7.21589136]
["bitfinex-derivatives","SOLF0:USTF0",1773116602746,4.8688321,85.76,85.711,7.21589136]
["bitfinex-derivatives","SOLF0:USTF0",1773116602947,4.8688321,85.78,85.731,7.21524376]
["bitfinex-derivatives","SOLF0:USTF0",1773116603148,4.8688321,85.79,85.731,7.21524376]
["bitfinex-derivatives","SOLF0:USTF0",1773116603447,4.8688321,85.79,85.741,7.21524376]
["bitfinex-derivatives","SOLF0:USTF0",1773116604342,10.49,85.788,85.741,7.21524376]
["bitfinex-derivatives","SOLF0:USTF0",1773116605350,10.491,85.78,85.741,7.21524376]
["bitfinex-derivatives","SOLF0:USTF0",1773116605849,10.492,85.772,85.73,12.08212186]
["bitfinex-derivatives","SOLF0:USTF0",1773116606050,8.98752564,85.816,85.731,7.21328976]
["bitfinex-derivatives","SOLF0:USTF0",1773116606247,4.8688321,85.78,85.731,7.21328976]
["bitfinex-derivatives","SOLF0:USTF0",1773116607352,10.491,85.777,85.731,7.21328976]
["bitfinex-derivatives","SOLF0:USTF0",1773116608151,10.492,85.769,85.731,7.21328976]
["bitfinex-derivatives","SOLF0:USTF0",1773116608850,10.492,85.769,85.72,4.8688321]
["bitfinex-derivatives","SOLF0:USTF0",1773116609155,4.8688321,85.76,85.714,7.14388993]
["bitfinex-derivatives","SOLF0:USTF0",1773116610254,4.8688321,85.77,85.714,7.14388993]
["bitfinex-derivatives","SOLF0:USTF0",1773116611255,10.494,85.759,85.714,7.14388993]
["bitfinex-derivatives","SOLF0:USTF0",1773116611654,4.8688321,85.74,85.702,7.1733891]
["bitfinex-derivatives","SOLF0:USTF0",1773116611852,4.8688321,85.75,85.702,7.1733891]
["bitfinex-derivatives","SOLF0:USTF0",1773116613458,10.495,85.747,85.702,7.1733891]
["bitfinex-derivatives","SOLF0:USTF0",1773116616860,10.496,85.739,85.702,7.1733891]
["bitfinex-derivatives","SOLF0:USTF0",1773116622459,4.87594882,85.72,85.674,7.25132945]
["bitfinex-derivatives","SOLF0:USTF0",1773116623657,4.87594882,85.76,85.711,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116623869,4.87594882,85.78,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116624065,8.98752564,85.79,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116624267,4.87594882,85.77,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116625358,10.493,85.763,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116628267,4.87594882,85.77,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116630168,10.492,85.769,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116631058,14.29211006,85.806,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116631059,4.87594882,85.76,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116632263,10.493,85.759,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116632459,4.87594882,85.76,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116632660,4.87594882,85.78,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116632970,8.98752564,85.779,85.721,7.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1773116633170,10.492,85.773,85.724,7.21208431]
["bitfinex-derivatives","SOLF0:USTF0",1773116634262,4.87594882,85.77,85.724,7.21208431]
["bitfinex-derivatives","SOLF0:USTF0",1773116635263,4.87594882,85.77,85.726,7.21140994]
["bitfinex-derivatives","SOLF0:USTF0",1773116635464,4.87594882,85.78,85.726,7.21140994]
["bitfinex-derivatives","SOLF0:USTF0",1773116637476,10.491,85.779,85.728,7.20629965]
["bitfinex-derivatives","SOLF0:USTF0",1773116638376,10.49,85.788,85.732,7.16063428]
["bitfinex-derivatives","SOLF0:USTF0",1773116638575,9.01837614,85.796,85.741,7.16063428]
["bitfinex-derivatives","SOLF0:USTF0",1773116638773,4.87594882,85.78,85.741,7.16063428]
["bitfinex-derivatives","SOLF0:USTF0",1773116638973,4.87594882,85.78,85.721,7.1606406]
["bitfinex-derivatives","SOLF0:USTF0",1773116639170,10.491,85.778,85.725,7.1606406]
["bitfinex-derivatives","SOLF0:USTF0",1773116639370,14.29211006,85.819,85.725,7.1606406]
["bitfinex-derivatives","SOLF0:USTF0",1773116639371,4.87594882,85.76,85.725,7.1606406]
["bitfinex-derivatives","SOLF0:USTF0",1773116641581,9.10740391,85.788,85.706,7.16067127]
["bitfinex-derivatives","SOLF0:USTF0",1773116641777,4.87594882,85.75,85.706,7.16067127]
["bitfinex-derivatives","SOLF0:USTF0",1773116642179,4.87594882,85.76,85.71,4.87594882]
["bitfinex-derivatives","SOLF0:USTF0",1773116642480,4.87594882,85.77,85.721,7.15869653]
["bitfinex-derivatives","SOLF0:USTF0",1773116642881,10.492,85.769,85.721,7.15869653]
["bitfinex-derivatives","SOLF0:USTF0",1773116644681,4.87594882,85.77,85.722,7.17424878]
["bitfinex-derivatives","SOLF0:USTF0",1773116645184,10.491,85.778,85.731,7.17424878]
["bitfinex-derivatives","SOLF0:USTF0",1773116645778,15.36794882,85.77,85.731,7.17424878]
["bitfinex-derivatives","SOLF0:USTF0",1773116646572,15.36794882,85.77,85.72,4.87594882]
["bitfinex-derivatives","SOLF0:USTF0",1773116646573,10.493,85.762,85.719,7.17427923]
["bitfinex-derivatives","SOLF0:USTF0",1773116649285,4.87594882,85.76,85.719,7.17427923]
["bitfinex-derivatives","SOLF0:USTF0",1773116650886,10.493,85.762,85.719,7.17427923]
["bitfinex-derivatives","SOLF0:USTF0",1773116653487,15.36794882,85.77,85.721,7.13317896]
["bitfinex-derivatives","SOLF0:USTF0",1773116660392,4.87594882,85.76,85.711,7.17504759]
["bitfinex-derivatives","SOLF0:USTF0",1773116661194,4.87594882,85.77,85.711,7.17504759]
["bitfinex-derivatives","SOLF0:USTF0",1773116661394,10.493,85.764,85.712,7.17505119]
["bitfinex-derivatives","SOLF0:USTF0",1773116662691,10.493,85.764,85.715,7.1750432]
["bitfinex-derivatives","SOLF0:USTF0",1773116664898,10.494,85.757,85.715,7.1750432]
["bitfinex-derivatives","SOLF0:USTF0",1773116668202,4.87594882,85.76,85.703,7.1955677]
["bitfinex-derivatives","SOLF0:USTF0",1773116668396,9.13623123,85.759,85.703,7.1955677]
["bitfinex-derivatives","SOLF0:USTF0",1773116668598,9.13623123,85.758,85.703,7.1955677]
["bitfinex-derivatives","SOLF0:USTF0",1773116668798,9.13623123,85.757,85.703,7.1955677]
["bitfinex-derivatives","SOLF0:USTF0",1773116669101,9.13623123,85.756,85.703,7.1955677]
["bitfinex-derivatives","SOLF0:USTF0",1773116669301,9.13623123,85.755,85.703,7.1955677]
["bitfinex-derivatives","SOLF0:USTF0",1773116669601,10.495,85.747,85.703,7.1955677]
["bitfinex-derivatives","SOLF0:USTF0",1773116673299,10.496,85.739,85.692,7.20181551]
["bitfinex-derivatives","SOLF0:USTF0",1773116675491,4.87594882,85.74,85.692,7.20181551]
["bitfinex-derivatives","SOLF0:USTF0",1773116675492,10.497,85.73,85.692,7.20181551]
["bitfinex-derivatives","SOLF0:USTF0",1773116676297,4.87594882,85.75,85.692,7.20181551]
["bitfinex-derivatives","SOLF0:USTF0",1773116677097,10.495,85.749,85.694,7.18500563]
["bitfinex-derivatives","SOLF0:USTF0",1773116681302,10.495,85.749,85.647,21.015]
["bitfinex-derivatives","SOLF0:USTF0",1773116681303,10.494,85.758,85.7,4.87565271]
["bitfinex-derivatives","SOLF0:USTF0",1773116681500,10.494,85.758,85.711,7.16728975]
["bitfinex-derivatives","SOLF0:USTF0",1773116681704,4.87565271,85.77,85.721,7.16735652]
["bitfinex-derivatives","SOLF0:USTF0",1773116682906,10.493,85.767,85.721,7.16735652]
["bitfinex-derivatives","SOLF0:USTF0",1773116683104,4.87565271,85.76,85.721,7.16735652]
["bitfinex-derivatives","SOLF0:USTF0",1773116683907,15.36865271,85.76,85.721,7.16735652]
["bitfinex-derivatives","SOLF0:USTF0",1773116686408,10.493,85.76,85.721,7.16735652]
["bitfinex-derivatives","SOLF0:USTF0",1773116687612,4.87565271,85.74,85.696,7.15147833]
["bitfinex-derivatives","SOLF0:USTF0",1773116687815,4.87565271,85.73,85.696,7.15147833]
["bitfinex-derivatives","SOLF0:USTF0",1773116688106,4.87565271,85.74,85.696,7.15147833]
["bitfinex-derivatives","SOLF0:USTF0",1773116689406,9.10019107,85.771,85.731,7.15148216]
["bitfinex-derivatives","SOLF0:USTF0",1773116689610,4.87565271,85.78,85.731,7.15148216]
["bitfinex-derivatives","SOLF0:USTF0",1773116689909,4.87565271,85.77,85.731,7.15148216]
["bitfinex-derivatives","SOLF0:USTF0",1773116690505,4.87565271,85.76,85.717,7.10031799]
["bitfinex-derivatives","SOLF0:USTF0",1773116691309,4.87565271,85.77,85.717,7.10031799]
["bitfinex-derivatives","SOLF0:USTF0",1773116692413,10.492,85.769,85.721,7.19873548]
["bitfinex-derivatives","SOLF0:USTF0",1773116692912,4.87565271,85.76,85.712,7.19873654]
["bitfinex-derivatives","SOLF0:USTF0",1773116694012,14.29211006,85.799,85.668,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1773116694013,4.87565271,85.77,85.72,4.87565271]
["bitfinex-derivatives","SOLF0:USTF0",1773116694212,4.87565271,85.77,85.721,7.21920307]
["bitfinex-derivatives","SOLF0:USTF0",1773116694815,9.10406954,85.769,85.721,7.21920307]
["bitfinex-derivatives","SOLF0:USTF0",1773116695012,9.10406954,85.768,85.721,7.21920307]
["bitfinex-derivatives","SOLF0:USTF0",1773116695212,4.87565271,85.76,85.721,7.21920307]
["bitfinex-derivatives","SOLF0:USTF0",1773116700415,10.494,85.759,85.71,12.09450152]
["bitfinex-derivatives","SOLF0:USTF0",1773116700715,10.494,85.759,85.711,7.21884898]
["bitfinex-derivatives","SOLF0:USTF0",1773116701714,4.87565271,85.76,85.711,7.21884898]
["bitfinex-derivatives","SOLF0:USTF0",1773116701916,4.87565271,85.75,85.711,7.21884898]
["bitfinex-derivatives","SOLF0:USTF0",1773116702118,4.87565271,85.74,85.691,7.21800726]
["bitfinex-derivatives","SOLF0:USTF0",1773116704014,4.87565271,85.74,85.693,7.21036216]
["bitfinex-derivatives","SOLF0:USTF0",1773116704211,4.87565271,85.75,85.693,7.21036216]
["bitfinex-derivatives","SOLF0:USTF0",1773116705319,10.495,85.749,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773116705519,4.87565271,85.74,85.695,7.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1773116707422,10.496,85.737,85.695,7.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1773116727933,4.87565271,85.72,85.681,7.20570828]
["bitfinex-derivatives","SOLF0:USTF0",1773116728236,10.497,85.729,85.681,7.20570828]
["bitfinex-derivatives","SOLF0:USTF0",1773116737541,4.87565271,85.73,85.681,7.20570828]
["bitfinex-derivatives","SOLF0:USTF0",1773116737847,21.23067425,85.778,85.594,350.092]
["bitfinex-derivatives","SOLF0:USTF0",1773116737848,9.08415174,85.766,85.711,7.20290277]
["bitfinex-derivatives","SOLF0:USTF0",1773116738051,9.08415174,85.766,85.668,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1773116738052,4.87565271,85.78,85.73,4.87565271]
["bitfinex-derivatives","SOLF0:USTF0",1773116738346,10.492,85.772,85.723,7.20290277]
["bitfinex-derivatives","SOLF0:USTF0",1773116739253,10.492,85.772,85.67,28.79076982]
["bitfinex-derivatives","SOLF0:USTF0",1773116739254,4.87565271,85.76,85.711,7.20290338]
["bitfinex-derivatives","SOLF0:USTF0",1773116739452,4.87565271,85.75,85.711,7.20290338]
["bitfinex-derivatives","SOLF0:USTF0",1773116739650,4.87462177,85.75,85.711,7.20290338]
["bitfinex-derivatives","SOLF0:USTF0",1773116742558,10.494,85.752,85.711,7.20290338]
["bitfinex-derivatives","SOLF0:USTF0",1773116742952,4.87462177,85.75,85.711,7.20290338]
["bitfinex-derivatives","SOLF0:USTF0",1773116744348,10.495,85.748,85.711,7.20290338]
["bitfinex-derivatives","SOLF0:USTF0",1773116744750,4.87462177,85.75,85.711,7.20290338]
["bitfinex-derivatives","SOLF0:USTF0",1773116745150,10.494,85.758,85.711,7.20290338]
["bitfinex-derivatives","SOLF0:USTF0",1773116751068,10.68198631,85.811,85.741,7.22049264]
["bitfinex-derivatives","SOLF0:USTF0",1773116751363,20.971,85.827,85.741,7.22049264]
["bitfinex-derivatives","SOLF0:USTF0",1773116751364,4.87462177,85.79,85.741,7.22049264]
["bitfinex-derivatives","SOLF0:USTF0",1773116752563,10.49,85.785,85.741,7.22049264]
["bitfinex-derivatives","SOLF0:USTF0",1773116756358,4.87462177,85.78,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773116756563,4.87462177,85.78,85.732,7.21515096]
["bitfinex-derivatives","SOLF0:USTF0",1773116757362,10.49,85.785,85.732,7.21515096]
["bitfinex-derivatives","SOLF0:USTF0",1773116757562,10.49,85.785,85.741,7.21515113]
["bitfinex-derivatives","SOLF0:USTF0",1773116758171,4.87462177,85.78,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773116758468,4.87462177,85.78,85.732,7.21122793]
["bitfinex-derivatives","SOLF0:USTF0",1773116761269,10.49,85.785,85.741,7.21338643]
["bitfinex-derivatives","SOLF0:USTF0",1773116764175,4.87462177,85.79,85.741,7.21338643]
["bitfinex-derivatives","SOLF0:USTF0",1773116764674,9.09639539,85.826,85.751,7.20968284]
["bitfinex-derivatives","SOLF0:USTF0",1773116764874,4.87462177,85.8,85.751,7.20968284]
["bitfinex-derivatives","SOLF0:USTF0",1773116765668,15.36362177,85.8,85.751,7.20968284]
["bitfinex-derivatives","SOLF0:USTF0",1773116768780,10.488,85.808,85.752,7.2150302]
["bitfinex-derivatives","SOLF0:USTF0",1773116769381,10.488,85.808,85.761,7.2150302]
["bitfinex-derivatives","SOLF0:USTF0",1773116769579,10.489,85.797,85.761,7.2150302]
["bitfinex-derivatives","SOLF0:USTF0",1773116769978,4.87462177,85.79,85.761,7.2150302]
["bitfinex-derivatives","SOLF0:USTF0",1773116770173,4.87462177,85.79,85.741,7.21504128]
["bitfinex-derivatives","SOLF0:USTF0",1773116771484,4.87462177,85.81,85.76,4.87462177]
["bitfinex-derivatives","SOLF0:USTF0",1773116771783,4.87462177,85.82,85.771,7.18883917]
["bitfinex-derivatives","SOLF0:USTF0",1773116773475,10.487,85.813,85.771,7.18883917]
["bitfinex-derivatives","SOLF0:USTF0",1773116774082,4.87462177,85.81,85.771,7.18883917]
["bitfinex-derivatives","SOLF0:USTF0",1773116775184,4.87462177,85.82,85.771,7.18883917]
["bitfinex-derivatives","SOLF0:USTF0",1773116775684,10.486,85.822,85.772,7.20603262]
["bitfinex-derivatives","SOLF0:USTF0",1773116776478,4.87462177,85.83,85.781,7.20603262]
["bitfinex-derivatives","SOLF0:USTF0",1773116778478,4.87462177,85.82,85.781,7.20603262]
["bitfinex-derivatives","SOLF0:USTF0",1773116778887,4.87462177,85.81,85.781,7.20603262]
["bitfinex-derivatives","SOLF0:USTF0",1773116779086,4.87462177,85.82,85.781,7.20603262]
["bitfinex-derivatives","SOLF0:USTF0",1773116780386,10.486,85.817,85.781,7.20603262]
["bitfinex-derivatives","SOLF0:USTF0",1773116781089,10.487,85.809,85.761,7.20627106]
["bitfinex-derivatives","SOLF0:USTF0",1773116782386,15.36062177,85.82,85.761,7.20627106]
["bitfinex-derivatives","SOLF0:USTF0",1773116782581,15.36062177,85.82,85.771,7.20626329]
["bitfinex-derivatives","SOLF0:USTF0",1773116782781,4.87462177,85.82,85.771,7.20626329]
["bitfinex-derivatives","SOLF0:USTF0",1773116782979,4.87462177,85.81,85.771,7.20626329]
["bitfinex-derivatives","SOLF0:USTF0",1773116783588,4.87462177,85.82,85.771,7.20626329]
["bitfinex-derivatives","SOLF0:USTF0",1773116784488,10.486,85.818,85.771,7.20626329]
["bitfinex-derivatives","SOLF0:USTF0",1773116786193,4.87462177,85.82,85.771,7.20626329]
["bitfinex-derivatives","SOLF0:USTF0",1773116786492,4.87462177,85.84,85.781,7.20944149]
["bitfinex-derivatives","SOLF0:USTF0",1773116787389,10.484,85.836,85.781,7.20944149]
["bitfinex-derivatives","SOLF0:USTF0",1773116789380,10.484,85.836,85.78,4.87462177]
["bitfinex-derivatives","SOLF0:USTF0",1773116789381,10.484,85.836,85.783,7.20949232]
["bitfinex-derivatives","SOLF0:USTF0",1773116790190,4.87462177,85.83,85.783,7.20949232]
["bitfinex-derivatives","SOLF0:USTF0",1773116790392,10.484,85.836,85.791,7.2008822]
["bitfinex-derivatives","SOLF0:USTF0",1773116790786,10.483,85.844,85.791,7.2008822]
["bitfinex-derivatives","SOLF0:USTF0",1773116790984,10.483,85.844,85.801,7.20088266]
["bitfinex-derivatives","SOLF0:USTF0",1773116791392,4.87462177,85.83,85.801,7.20088266]
["bitfinex-derivatives","SOLF0:USTF0",1773116791990,4.87462177,85.84,85.801,7.20088266]
["bitfinex-derivatives","SOLF0:USTF0",1773116793394,10.484,85.837,85.801,7.20088266]
["bitfinex-derivatives","SOLF0:USTF0",1773116796594,4.87462177,85.84,85.801,7.20088266]
["bitfinex-derivatives","SOLF0:USTF0",1773116798096,10.483,85.845,85.801,7.20088266]
["bitfinex-derivatives","SOLF0:USTF0",1773116798296,4.87462177,85.84,85.801,7.20088266]
["bitfinex-derivatives","SOLF0:USTF0",1773116801087,10.483,85.845,85.801,7.20088266]
["bitfinex-derivatives","SOLF0:USTF0",1773116801289,10.484,85.839,85.801,7.20088266]
["bitfinex-derivatives","SOLF0:USTF0",1773116807000,4.86443474,85.83,85.781,7.26125275]
["bitfinex-derivatives","SOLF0:USTF0",1773116809501,10.486,85.82,85.781,7.26125275]
["bitfinex-derivatives","SOLF0:USTF0",1773116810601,4.86443474,85.83,85.781,7.26125275]
["bitfinex-derivatives","SOLF0:USTF0",1773116812400,2.0279543,85.874,85.781,7.26125275]
["bitfinex-derivatives","SOLF0:USTF0",1773116812401,15.35043474,85.82,85.781,7.26125275]
["bitfinex-derivatives","SOLF0:USTF0",1773116812905,2.0279543,85.874,85.781,7.26125275]
["bitfinex-derivatives","SOLF0:USTF0",1773116812906,10.485,85.829,85.781,7.26125275]
["bitfinex-derivatives","SOLF0:USTF0",1773116813106,4.86443474,85.85,85.791,7.2588288]
["bitfinex-derivatives","SOLF0:USTF0",1773116813706,4.86443474,85.83,85.791,7.2588288]
["bitfinex-derivatives","SOLF0:USTF0",1773116814100,4.86443474,85.8,85.745,7.25992626]
["bitfinex-derivatives","SOLF0:USTF0",1773116814305,4.86443474,85.81,85.761,7.25992626]
["bitfinex-derivatives","SOLF0:USTF0",1773116820310,9.03144734,85.839,85.711,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1773116820311,9.03144734,85.838,85.781,7.18555045]
["bitfinex-derivatives","SOLF0:USTF0",1773116820511,4.86443474,85.85,85.791,7.18555045]
["bitfinex-derivatives","SOLF0:USTF0",1773116820810,9.22693661,85.849,85.791,7.18555045]
["bitfinex-derivatives","SOLF0:USTF0",1773116821012,9.22693661,85.848,85.791,7.18555045]
["bitfinex-derivatives","SOLF0:USTF0",1773116821213,4.86443474,85.84,85.791,7.18555045]
["bitfinex-derivatives","SOLF0:USTF0",1773116822316,10.483,85.847,85.791,7.18555045]
["bitfinex-derivatives","SOLF0:USTF0",1773116822513,10.483,85.847,85.801,7.187768]
["bitfinex-derivatives","SOLF0:USTF0",1773116824118,4.86443474,85.83,85.801,7.187768]
["bitfinex-derivatives","SOLF0:USTF0",1773116824515,4.86443474,85.83,85.783,7.1920472]
["bitfinex-derivatives","SOLF0:USTF0",1773116824918,4.86443474,85.82,85.783,7.1920472]
["bitfinex-derivatives","SOLF0:USTF0",1773116827528,4.86443474,85.81,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116827731,4.86443474,85.8,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116830531,15.35143474,85.81,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116831131,10.487,85.81,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116831330,4.86443474,85.8,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116831530,15.35143474,85.81,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116831731,10.487,85.81,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116831930,15.35143474,85.81,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116832929,9.23066816,85.838,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116833129,4.86443474,85.82,85.771,7.18821635]
["bitfinex-derivatives","SOLF0:USTF0",1773116834428,4.86443474,85.82,85.773,7.19781849]
["bitfinex-derivatives","SOLF0:USTF0",1773116834635,10.485,85.828,85.773,7.19781849]
["bitfinex-derivatives","SOLF0:USTF0",1773116834836,9.22978992,85.827,85.773,7.19781849]
["bitfinex-derivatives","SOLF0:USTF0",1773116835035,9.22978992,85.826,85.773,7.19781849]
["bitfinex-derivatives","SOLF0:USTF0",1773116835239,10.485,85.828,85.773,7.19781849]
["bitfinex-derivatives","SOLF0:USTF0",1773116835435,10.485,85.828,85.775,7.19781862]
["bitfinex-derivatives","SOLF0:USTF0",1773116836037,4.86443474,85.82,85.775,7.19781862]
["bitfinex-derivatives","SOLF0:USTF0",1773116836635,4.86443474,85.81,85.775,7.19781862]
["bitfinex-derivatives","SOLF0:USTF0",1773116838638,15.35043474,85.82,85.775,7.19781862]
["bitfinex-derivatives","SOLF0:USTF0",1773116839138,4.86443474,85.81,85.775,7.19781862]
["bitfinex-derivatives","SOLF0:USTF0",1773116841137,20.963,85.859,85.711,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773116841138,4.86443474,85.8,85.759,7.16241768]
["bitfinex-derivatives","SOLF0:USTF0",1773116842140,10.488,85.808,85.759,7.16241768]
["bitfinex-derivatives","SOLF0:USTF0",1773116843229,10.485,85.826,85.761,7.1555454]
["bitfinex-derivatives","SOLF0:USTF0",1773116843430,28.41192934,85.879,85.632,235.5170466]
["bitfinex-derivatives","SOLF0:USTF0",1773116843431,4.86443474,85.82,85.771,7.1555454]
["bitfinex-derivatives","SOLF0:USTF0",1773116845739,10.486,85.822,85.771,7.1555454]
["bitfinex-derivatives","SOLF0:USTF0",1773116848137,4.86443474,85.82,85.771,7.1555454]
["bitfinex-derivatives","SOLF0:USTF0",1773116853545,10.486,85.822,85.771,7.1555454]
["bitfinex-derivatives","SOLF0:USTF0",1773116854848,4.86443474,85.83,85.776,7.20430995]
["bitfinex-derivatives","SOLF0:USTF0",1773116855051,9.20982603,85.829,85.776,7.20430995]
["bitfinex-derivatives","SOLF0:USTF0",1773116855255,9.20982603,85.828,85.776,7.20430995]
["bitfinex-derivatives","SOLF0:USTF0",1773116855551,9.20982603,85.827,85.776,7.20430995]
["bitfinex-derivatives","SOLF0:USTF0",1773116855746,4.86443474,85.83,85.78,4.86443474]
["bitfinex-derivatives","SOLF0:USTF0",1773116855942,4.86443474,85.83,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116856550,10.485,85.829,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116856947,4.86443474,85.82,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116857657,10.486,85.818,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116858255,4.86443474,85.82,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116859952,10.485,85.827,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116860154,20.963,85.861,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116860155,15.35043474,85.82,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116862254,4.86443474,85.82,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116862456,10.485,85.828,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116862648,9.20615409,85.827,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116862852,10.485,85.828,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116863050,9.20438799,85.827,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116863253,10.485,85.828,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116863449,9.20702977,85.827,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116863658,10.485,85.828,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116863953,4.86592746,85.83,85.781,7.20737217]
["bitfinex-derivatives","SOLF0:USTF0",1773116865960,10.483,85.845,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116866157,9.20851005,85.844,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116866356,9.20851005,85.843,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116866658,9.20851005,85.842,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116866859,9.20851005,85.841,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116867058,9.20851005,85.84,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116867254,10.483,85.845,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116867255,9.20851005,85.839,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116867559,9.20851005,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116867857,4.86592746,85.84,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116867858,9.20851005,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116868058,4.86592746,85.84,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116868254,9.20835458,85.839,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116868454,9.20835458,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116868652,4.86592746,85.84,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116868653,9.20835458,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116868850,9.20835458,85.836,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116869050,4.86592746,85.84,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116869352,9.21007665,85.839,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116869550,9.21007665,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116869757,9.21007665,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116869959,9.21007665,85.836,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116870158,4.86592746,85.84,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116870357,9.21100143,85.839,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116870557,9.21100143,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116870758,4.86592746,85.83,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116881766,10.485,85.832,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116882169,15.34992746,85.84,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116882364,9.13586345,85.839,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116882563,4.86592746,85.83,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116887368,10.484,85.833,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116889469,10.485,85.83,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116891369,10.484,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116891568,9.14089147,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116891767,10.484,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116891969,9.14107234,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116892267,10.484,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116892466,9.14131402,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116892770,10.484,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116893068,9.14116182,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116893269,10.484,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116893469,9.14164725,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116893671,10.484,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116893871,9.14164725,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116894070,9.14164725,85.836,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116894272,10.484,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116894570,9.14219918,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116894760,9.14219918,85.836,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116894966,10.484,85.838,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116895167,9.14219772,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116895369,4.86592746,85.83,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116896069,10.484,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116896373,9.14633167,85.836,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116896572,10.484,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116896772,9.14690726,85.836,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116896972,10.484,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116897173,9.14603159,85.836,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116897373,9.14603159,85.835,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116897574,10.484,85.837,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116897773,10.485,85.833,85.791,7.23504138]
["bitfinex-derivatives","SOLF0:USTF0",1773116899779,10.486,85.824,85.771,7.25633679]
["bitfinex-derivatives","SOLF0:USTF0",1773116901681,10.485,85.832,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116902273,10.483,85.843,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116902477,9.15165011,85.842,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116902780,9.15165011,85.841,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116902982,9.15165011,85.84,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116903181,9.15165011,85.839,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116903377,4.86592746,85.84,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116903378,9.15165011,85.838,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116903679,9.15165011,85.837,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116903879,9.15165011,85.836,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116904081,4.86592746,85.84,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116904281,9.15088533,85.839,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116904480,9.15088533,85.838,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116904780,9.15088533,85.837,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116905074,9.15088533,85.836,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116905282,9.15326001,85.835,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116905480,4.86592746,85.84,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116905780,9.15325746,85.839,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116905981,9.15325746,85.838,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116906180,9.15325746,85.837,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116906381,9.15325746,85.836,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116906581,9.15325746,85.835,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116906782,4.86592746,85.84,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116907082,9.15375093,85.839,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116907277,9.15375093,85.838,85.791,7.25633647]
["bitfinex-derivatives","SOLF0:USTF0",1773116907484,9.15375093,85.838,85.733,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773116907485,4.36840314,85.859,85.811,4.60798817]
["bitfinex-derivatives","SOLF0:USTF0",1773116907985,4.36436512,85.849,85.811,4.60798817]
["bitfinex-derivatives","SOLF0:USTF0",1773116908486,4.37132357,85.848,85.811,4.60798817]
["bitfinex-derivatives","SOLF0:USTF0",1773116928800,4.46401483,85.872,85.83,4.86269366]
["bitfinex-derivatives","SOLF0:USTF0",1773116928999,4.46401483,85.872,85.831,4.44022877]
["bitfinex-derivatives","SOLF0:USTF0",1773116933003,4.47482978,85.883,85.841,4.44022877]
["bitfinex-derivatives","SOLF0:USTF0",1773116933506,4.47995872,85.893,85.851,4.44022877]
["bitfinex-derivatives","SOLF0:USTF0",1773116933706,4.47995872,85.879,85.831,4.44022877]
["bitfinex-derivatives","SOLF0:USTF0",1773116935504,4.47995872,85.879,85.832,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116936409,4.86269366,85.87,85.832,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116936608,4.45415116,85.869,85.832,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116937009,4.45415116,85.869,85.813,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116937207,4.45894502,85.859,85.813,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116941804,4.4829977,85.856,85.813,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116942006,4.4829977,85.849,85.813,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116953117,15.15728251,85.857,85.813,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116954012,4.67074736,85.856,85.813,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116955915,4.63177775,85.849,85.813,4.62081776]
["bitfinex-derivatives","SOLF0:USTF0",1773116957620,4.61760788,85.859,85.815,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116957820,4.61830895,85.869,85.821,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116959323,4.61830895,85.869,85.824,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116962721,4.49492677,85.878,85.831,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116963022,4.49492677,85.878,85.841,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116966030,4.46397753,85.869,85.821,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116967535,4.46397753,85.869,85.824,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116967733,4.46397753,85.869,85.831,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116969738,4.45028553,85.879,85.841,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116970044,4.45028553,85.889,85.851,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116970943,4.43801754,85.879,85.831,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116971442,4.43801754,85.879,85.836,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116974237,4.38614337,85.877,85.836,4.90218287]
["bitfinex-derivatives","SOLF0:USTF0",1773116982442,14.83023058,85.887,85.841,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116982642,4.35223058,85.886,85.841,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116983750,4.34159662,85.869,85.829,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116984546,4.86269366,85.87,85.829,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116984547,4.3312268,85.867,85.829,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116984747,4.3312268,85.867,85.818,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116985642,4.3424066,85.881,85.823,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116985845,4.3424066,85.879,85.831,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116987349,4.32217349,85.876,85.831,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116988852,9.17442439,85.87,85.831,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116989752,4.17770213,85.869,85.831,4.76986961]
["bitfinex-derivatives","SOLF0:USTF0",1773116994353,4.09525915,85.859,85.82,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116995356,4.09525915,85.859,85.752,35.74479328]
["bitfinex-derivatives","SOLF0:USTF0",1773116995357,4.09525915,85.859,85.796,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116995556,184.18067425,85.912,85.796,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116995557,8.94762292,85.85,85.796,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116995758,8.94762292,85.85,85.801,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116996465,4.07997862,85.839,85.755,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116996655,4.07997862,85.839,85.75,29.03132024]
["bitfinex-derivatives","SOLF0:USTF0",1773116996656,4.86128904,85.82,85.771,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116996855,4.07997862,85.826,85.781,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116997460,4.86128904,85.82,85.759,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116997663,4.07126711,85.805,85.751,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116997859,4.86128904,85.82,85.771,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116998055,14.29211006,85.866,85.696,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1773116998056,4.2654628,85.808,85.761,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116998458,4.86128904,85.8,85.761,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773116998664,4.2654628,85.799,85.761,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117000064,4.2654628,85.799,85.705,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773117000065,4.86128904,85.79,85.75,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117000257,4.25671011,85.809,85.751,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117000856,4.86128904,85.8,85.751,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117001067,9.10948282,85.8,85.751,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117001266,4.86128904,85.82,85.771,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117001466,4.24819378,85.826,85.781,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117001665,10.79121267,85.871,85.781,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117001666,4.23193395,85.838,85.781,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117001960,4.23193395,85.85,85.81,4.86128904]
["bitfinex-derivatives","SOLF0:USTF0",1773117002363,4.22365673,85.864,85.811,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117002867,9.08486804,85.86,85.811,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117003166,4.86128904,85.87,85.821,4.58251118]
["bitfinex-derivatives","SOLF0:USTF0",1773117003567,4.2153386,85.875,85.831,4.50660676]
["bitfinex-derivatives","SOLF0:USTF0",1773117003966,4.20891901,85.889,85.84,4.86128904]
["bitfinex-derivatives","SOLF0:USTF0",1773117004168,4.20891901,85.889,85.841,4.50660676]
["bitfinex-derivatives","SOLF0:USTF0",1773117004568,4.20891901,85.887,85.841,4.50660676]
["bitfinex-derivatives","SOLF0:USTF0",1773117008971,4.16522772,85.879,85.774,20.984]
["bitfinex-derivatives","SOLF0:USTF0",1773117009172,4.16522772,85.869,85.817,4.50660676]
["bitfinex-derivatives","SOLF0:USTF0",1773117009372,4.16522772,85.869,85.831,4.50660676]
["bitfinex-derivatives","SOLF0:USTF0",1773117009572,4.16522772,85.879,85.831,4.50660676]
["bitfinex-derivatives","SOLF0:USTF0",1773117010668,3.17651676,85.88,85.831,4.50660676]
["bitfinex-derivatives","SOLF0:USTF0",1773117011270,10.479,85.879,85.831,4.50660676]
["bitfinex-derivatives","SOLF0:USTF0",1773117011476,4.86128904,85.87,85.831,4.50660676]
["bitfinex-derivatives","SOLF0:USTF0",1773117017882,4.86128904,85.86,85.818,4.69228103]
["bitfinex-derivatives","SOLF0:USTF0",1773117018183,4.86128904,85.86,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773117018184,4.86128904,85.85,85.806,4.69228103]
["bitfinex-derivatives","SOLF0:USTF0",1773117018382,4.86128904,85.85,85.729,35.74479328]
["bitfinex-derivatives","SOLF0:USTF0",1773117018383,10.485,85.829,85.771,4.69228103]
["bitfinex-derivatives","SOLF0:USTF0",1773117019086,4.86128904,85.82,85.771,4.69228103]
["bitfinex-derivatives","SOLF0:USTF0",1773117019387,10.485,85.829,85.771,4.69228103]
["bitfinex-derivatives","SOLF0:USTF0",1773117019887,4.86128904,85.82,85.771,4.69228103]
["bitfinex-derivatives","SOLF0:USTF0",1773117020088,10.484,85.838,85.781,4.68892496]
["bitfinex-derivatives","SOLF0:USTF0",1773117022598,4.86128904,85.83,85.781,4.68892496]
["bitfinex-derivatives","SOLF0:USTF0",1773117022893,10.484,85.838,85.781,4.68892496]
["bitfinex-derivatives","SOLF0:USTF0",1773117023389,10.484,85.838,85.791,4.69467137]
["bitfinex-derivatives","SOLF0:USTF0",1773117023986,10.483,85.848,85.791,4.69467137]
["bitfinex-derivatives","SOLF0:USTF0",1773117025494,4.86128904,85.84,85.791,4.69467137]
["bitfinex-derivatives","SOLF0:USTF0",1773117026590,4.86128904,85.85,85.793,4.64731697]
["bitfinex-derivatives","SOLF0:USTF0",1773117027095,4.86128904,85.84,85.793,4.64731697]
["bitfinex-derivatives","SOLF0:USTF0",1773117027690,4.86128904,85.84,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117027996,4.86128904,85.83,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117028499,10.484,85.839,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117030894,4.86128904,85.83,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117031490,4.86128904,85.84,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117034393,4.86128904,85.83,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117034990,10.484,85.84,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117034991,15.34528904,85.84,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117039498,4.86128904,85.83,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117039791,4.86128904,85.84,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117040401,4.86128904,85.83,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117040596,10.485,85.832,85.795,4.6474224]
["bitfinex-derivatives","SOLF0:USTF0",1773117040800,4.86128904,85.83,85.775,4.66243432]
["bitfinex-derivatives","SOLF0:USTF0",1773117041001,10.485,85.826,85.775,4.66243432]
["bitfinex-derivatives","SOLF0:USTF0",1773117041202,4.86128904,85.82,85.775,4.66243432]
["bitfinex-derivatives","SOLF0:USTF0",1773117042399,15.34728904,85.82,85.775,4.66243432]
["bitfinex-derivatives","SOLF0:USTF0",1773117043798,4.86128904,85.83,85.781,4.35399139]
["bitfinex-derivatives","SOLF0:USTF0",1773117044005,4.45772758,85.839,85.781,4.35399139]
["bitfinex-derivatives","SOLF0:USTF0",1773117044504,10.483,85.845,85.791,4.35399139]
["bitfinex-derivatives","SOLF0:USTF0",1773117045106,4.86128904,85.84,85.791,4.35399139]
["bitfinex-derivatives","SOLF0:USTF0",1773117045703,4.86460381,85.84,85.791,4.35399139]
["bitfinex-derivatives","SOLF0:USTF0",1773117046407,4.45772758,85.837,85.791,4.35399139]
["bitfinex-derivatives","SOLF0:USTF0",1773117056414,4.39181754,85.835,85.791,4.35399139]
["bitfinex-derivatives","SOLF0:USTF0",1773117057417,4.39181754,85.829,85.78,19.48250046]
["bitfinex-derivatives","SOLF0:USTF0",1773117057616,4.39181754,85.829,85.781,4.12689665]
["bitfinex-derivatives","SOLF0:USTF0",1773117059015,4.39181754,85.829,85.784,4.12689665]
["bitfinex-derivatives","SOLF0:USTF0",1773117059211,4.39181754,85.839,85.784,4.12689665]
["bitfinex-derivatives","SOLF0:USTF0",1773117059511,4.39181754,85.839,85.791,4.12689665]
["bitfinex-derivatives","SOLF0:USTF0",1773117059714,4.39181754,85.839,85.797,4.12689665]
["bitfinex-derivatives","SOLF0:USTF0",1773117061012,14.29211006,85.885,85.743,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1773117061013,4.39003229,85.829,85.781,4.12689665]
["bitfinex-derivatives","SOLF0:USTF0",1773117061712,14.87503229,85.829,85.781,4.12689665]
["bitfinex-derivatives","SOLF0:USTF0",1773117061909,4.37848896,85.828,85.781,4.12689665]
["bitfinex-derivatives","SOLF0:USTF0",1773117064809,4.05788551,85.819,85.781,4.12689665]
["bitfinex-derivatives","SOLF0:USTF0",1773117071625,4.05788551,85.809,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117072020,4.05788551,85.809,85.761,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117073129,4.05788551,85.817,85.781,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117074833,4.05788551,85.799,85.749,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117075337,4.05788551,85.789,85.737,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117077626,4.05788551,85.789,85.741,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117077829,10.49,85.787,85.741,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117078232,4.05788551,85.789,85.741,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117078425,4.86460381,85.8,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117080136,4.05788551,85.799,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117081833,4.05788551,85.797,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117082037,4.05788551,85.789,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117090048,4.05788551,85.789,85.738,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117091543,10.489,85.798,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117091742,4.86460381,85.8,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117091942,4.05788551,85.801,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117092843,8.92248932,85.8,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117093148,4.05788551,85.799,85.751,4.30768359]
["bitfinex-derivatives","SOLF0:USTF0",1773117094848,4.05788551,85.799,85.751,14.80168359]
["bitfinex-derivatives","SOLF0:USTF0",1773117096346,4.05788551,85.799,85.752,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117097753,4.05788551,85.799,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773117097754,8.81456715,85.81,85.761,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117097942,3.94996334,85.809,85.761,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117098554,10.487,85.816,85.771,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117098750,10.487,85.816,85.77,4.86460381]
["bitfinex-derivatives","SOLF0:USTF0",1773117098751,3.94996334,85.82,85.773,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117099356,3.94996334,85.817,85.773,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117100453,3.94996334,85.814,85.773,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117105760,3.94996334,85.839,85.781,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117105965,3.94996334,85.839,85.791,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117106258,4.86651944,85.85,85.801,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117106458,14.29211006,85.882,85.801,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117106459,3.94996334,85.849,85.801,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117106862,3.94996334,85.849,85.803,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117107559,4.86651944,85.82,85.779,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117108557,3.94996334,85.829,85.779,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117108866,4.86651944,85.84,85.781,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117109163,4.86651944,85.84,85.791,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117112270,3.94996334,85.854,85.801,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117112569,4.86651944,85.85,85.801,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117113461,4.86651944,85.85,85.802,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117113666,3.94996334,85.854,85.811,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117114670,4.86651944,85.85,85.811,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117116768,3.94996334,85.854,85.811,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117118271,3.94996334,85.854,85.814,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117118474,3.94996334,85.854,85.765,20.986]
["bitfinex-derivatives","SOLF0:USTF0",1773117118475,3.94996334,85.866,85.821,4.19693108]
["bitfinex-derivatives","SOLF0:USTF0",1773117119274,4.15609086,85.909,85.85,8.97610762]
["bitfinex-derivatives","SOLF0:USTF0",1773117119470,4.15609086,85.899,85.851,4.10958818]
["bitfinex-derivatives","SOLF0:USTF0",1773117120264,4.15609086,85.889,85.84,4.86651944]
["bitfinex-derivatives","SOLF0:USTF0",1773117120467,4.15609086,85.879,85.831,4.10958818]
["bitfinex-derivatives","SOLF0:USTF0",1773117121174,4.15609086,85.879,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773117122374,4.15609086,85.879,85.833,4.10958818]
["bitfinex-derivatives","SOLF0:USTF0",1773117122576,4.15029936,85.892,85.851,4.10958818]
["bitfinex-derivatives","SOLF0:USTF0",1773117122771,4.86651944,85.89,85.851,4.10958818]
["bitfinex-derivatives","SOLF0:USTF0",1773117122975,4.15023758,85.879,85.825,4.10958818]
["bitfinex-derivatives","SOLF0:USTF0",1773117123378,4.14736029,85.869,85.825,4.10958818]
["bitfinex-derivatives","SOLF0:USTF0",1773117123673,4.86651944,85.86,85.825,4.10958818]
["bitfinex-derivatives","SOLF0:USTF0",1773117123878,8.952264,85.86,85.811,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117124077,4.08574456,85.876,85.821,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117125179,4.08574456,85.876,85.83,4.86651944]
["bitfinex-derivatives","SOLF0:USTF0",1773117125881,4.08574456,85.876,85.831,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117127278,4.08574456,85.869,85.821,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117128173,4.08574456,85.859,85.811,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117128479,4.08574456,85.839,85.798,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117130177,4.86651944,85.84,85.798,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117130383,4.86651944,85.84,85.79,15.35651944]
["bitfinex-derivatives","SOLF0:USTF0",1773117130384,4.86651944,85.84,85.801,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117130780,4.08574456,85.839,85.801,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117131075,4.08574456,85.839,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773117131076,4.86651944,85.83,85.788,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117131584,4.08574456,85.839,85.788,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117132077,4.08574456,85.839,85.791,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117132472,4.08574456,85.839,85.78,4.86651944]
["bitfinex-derivatives","SOLF0:USTF0",1773117132677,4.86651944,85.82,85.778,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117133184,20.955,85.891,85.783,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117133185,4.86651944,85.84,85.783,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117133679,4.0774621,85.838,85.783,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117133981,4.0774621,85.829,85.78,4.86651944]
["bitfinex-derivatives","SOLF0:USTF0",1773117134174,4.0774621,85.829,85.776,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117134372,4.0774621,85.829,85.775,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773117134373,4.0774621,85.829,85.781,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117134977,4.07222898,85.809,85.76,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117137584,4.86651944,85.8,85.76,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117137886,8.9409971,85.8,85.76,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117138086,4.86651944,85.79,85.743,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117138387,4.86651944,85.79,85.699,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1773117138388,4.08574456,85.799,85.751,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117138685,4.86651944,85.81,85.751,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117138886,4.08574456,85.809,85.751,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117140292,4.08574456,85.809,85.761,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117142888,4.86651944,85.79,85.747,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117143189,4.08574456,85.789,85.747,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117146383,4.86651944,85.78,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773117146687,4.86651944,85.78,85.732,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117146889,4.08574456,85.789,85.732,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117147085,4.08574456,85.789,85.741,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117147491,4.08574456,85.789,85.742,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117151194,4.86651944,85.78,85.742,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117151389,4.06973633,85.779,85.742,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117152195,15.35651944,85.79,85.742,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117152398,4.05558629,85.789,85.742,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117152998,4.05554701,85.798,85.751,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117153893,4.86651944,85.79,85.751,3.93447706]
["bitfinex-derivatives","SOLF0:USTF0",1773117154099,4.86651944,85.78,85.735,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117156194,3.91846688,85.789,85.737,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117156400,3.91846688,85.789,85.741,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117160403,4.86651944,85.78,85.741,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117160892,3.91846688,85.789,85.741,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117162108,4.86651944,85.78,85.741,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117163998,3.91846688,85.786,85.741,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117165208,14.40746688,85.797,85.741,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117165406,3.91846688,85.796,85.741,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117165706,3.91846688,85.789,85.741,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117166609,3.91846688,85.789,85.743,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117175025,3.91846688,85.809,85.761,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117175523,3.91846688,85.821,85.773,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117176318,3.91846688,85.821,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773117176518,3.91846688,85.821,85.775,3.84137022]
["bitfinex-derivatives","SOLF0:USTF0",1773117177829,3.80646557,85.809,85.764,14.39930707]
["bitfinex-derivatives","SOLF0:USTF0",1773117178125,3.80646557,85.809,85.716,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1773117178126,3.80646557,85.799,85.753,3.90630707]
["bitfinex-derivatives","SOLF0:USTF0",1773117178525,3.80646557,85.799,85.76,4.86986341]
["bitfinex-derivatives","SOLF0:USTF0",1773117180021,3.80646557,85.799,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773117180226,3.80646557,85.799,85.756,3.90630707]
["bitfinex-derivatives","SOLF0:USTF0",1773117181528,3.80646557,85.799,85.76,8.77617048]
["bitfinex-derivatives","SOLF0:USTF0",1773117181922,3.80646557,85.817,85.781,3.90630707]
["bitfinex-derivatives","SOLF0:USTF0",1773117182129,3.80646557,85.844,85.801,3.90630707]
["bitfinex-derivatives","SOLF0:USTF0",1773117182429,3.80646557,85.856,85.801,3.90630707]
["bitfinex-derivatives","SOLF0:USTF0",1773117182624,12.95839956,85.855,85.801,3.90630707]
["bitfinex-derivatives","SOLF0:USTF0",1773117182824,3.80646557,85.855,85.801,3.90630707]
["bitfinex-derivatives","SOLF0:USTF0",1773117184128,3.90593783,85.849,85.801,3.90630707]
["bitfinex-derivatives","SOLF0:USTF0",1773117186826,4.86986341,85.86,85.801,3.90630707]
["bitfinex-derivatives","SOLF0:USTF0",1773117187132,4.86986341,85.86,85.811,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117187328,3.90593783,85.859,85.811,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117189232,3.90593783,85.859,85.821,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117189431,3.90593783,85.874,85.831,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117191535,3.90593783,85.888,85.841,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117191928,3.90593783,85.879,85.825,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117193033,3.90593783,85.879,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773117193034,3.90593783,85.879,85.831,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117198740,3.90593783,85.891,85.833,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117199040,3.90593783,85.891,85.85,4.86986341]
["bitfinex-derivatives","SOLF0:USTF0",1773117199842,3.90593783,85.891,85.844,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117200438,4.86986341,85.89,85.844,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117200640,3.90593783,85.889,85.844,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117204447,3.90593783,85.889,85.851,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117208151,14.38193783,85.902,85.851,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117208643,4.86986341,85.9,85.851,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117209550,14.38193783,85.902,85.851,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117210548,4.86986341,85.91,85.861,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117210747,3.90593783,85.912,85.861,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117210948,4.86986341,85.91,85.861,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117211148,4.86986341,85.91,85.865,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117211347,4.86986341,85.92,85.871,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117211547,8.77580124,85.92,85.871,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117211752,3.90593783,85.919,85.871,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117212454,3.90593783,85.919,85.86,4.86986341]
["bitfinex-derivatives","SOLF0:USTF0",1773117212455,3.90593783,85.919,85.873,3.96962794]
["bitfinex-derivatives","SOLF0:USTF0",1773117213748,3.90593783,85.919,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117215357,4.86986341,85.91,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117215557,3.90593783,85.919,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117220662,10.474,85.922,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117221566,4.86986341,85.92,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117222864,3.86098222,85.919,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117223063,3.86098222,85.917,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117224470,10.474,85.916,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117225372,3.86098222,85.917,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117227374,3.86098222,85.909,85.875,3.83380509]
["bitfinex-derivatives","SOLF0:USTF0",1773117230279,3.86098222,85.909,85.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773117230280,3.89990329,85.899,85.851,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117231180,4.85583078,85.91,85.861,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117232687,3.87399948,85.909,85.866,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117237486,4.85583078,85.91,85.866,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117237690,3.86540822,85.919,85.866,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117237988,3.85751761,85.909,85.86,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117239091,3.85751761,85.909,85.861,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117239394,3.85751761,85.909,85.865,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117239990,3.85751761,85.909,85.867,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117240686,3.83860452,85.899,85.857,14.2304781]
["bitfinex-derivatives","SOLF0:USTF0",1773117240888,3.83860452,85.899,85.858,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117243382,4.85583078,85.91,85.861,3.7484781]
["bitfinex-derivatives","SOLF0:USTF0",1773117243691,3.82934479,85.912,85.871,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117243991,4.85583078,85.92,85.871,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117244191,9.1277143,85.919,85.871,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117244392,4.85583078,85.92,85.871,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117244591,3.80824214,85.918,85.881,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117244791,19.13707292,85.93,85.881,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117244982,9.12837426,85.928,85.881,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117245181,12.02012738,85.929,85.891,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117245789,12.02012738,85.929,85.901,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117247088,3.78908364,85.928,85.889,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117247393,4.85583078,85.92,85.871,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117247793,3.78908364,85.928,85.883,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117248991,3.78908364,85.928,85.891,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117249183,12.02012738,85.929,85.891,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117250590,3.74060251,85.928,85.891,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117250991,3.74060251,85.928,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773117250992,12.02012738,85.929,85.893,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117251788,12.02012738,85.929,85.901,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117254601,3.74103053,85.953,85.901,3.96118659]
["bitfinex-derivatives","SOLF0:USTF0",1773117255394,3.74103053,85.953,85.904,0.77249258]
["bitfinex-derivatives","SOLF0:USTF0",1773117256497,3.74103053,85.953,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117257398,3.74103053,85.953,85.906,11.25527896]
["bitfinex-derivatives","SOLF0:USTF0",1773117257996,3.74103053,85.953,85.913,11.23845237]
["bitfinex-derivatives","SOLF0:USTF0",1773117259902,3.74103053,85.953,85.91,4.85583078]
["bitfinex-derivatives","SOLF0:USTF0",1773117259903,3.74103053,85.953,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773117260198,3.74103053,85.953,85.917,0.77147629]
["bitfinex-derivatives","SOLF0:USTF0",1773117260699,3.74103053,85.953,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773117260890,3.74103053,85.953,85.918,11.24544928]
["bitfinex-derivatives","SOLF0:USTF0",1773117262098,10.468,85.971,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773117262099,3.86082892,85.949,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773117264003,3.86082892,85.949,85.906,0.77659068]
["bitfinex-derivatives","SOLF0:USTF0",1773117267810,3.86082892,85.949,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117268110,3.86082892,85.949,85.909,0.83678643]
["bitfinex-derivatives","SOLF0:USTF0",1773117269906,3.86082892,85.964,85.921,0.84157879]
["bitfinex-derivatives","SOLF0:USTF0",1773117270112,3.86082892,85.979,85.931,0.84397585]
["bitfinex-derivatives","SOLF0:USTF0",1773117271214,3.86082892,85.979,85.933,0.84628405]
["bitfinex-derivatives","SOLF0:USTF0",1773117272008,3.86082892,85.959,85.911,0.83905768]
["bitfinex-derivatives","SOLF0:USTF0",1773117272815,3.86082892,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773117273710,3.86082892,85.959,85.913,0.83889281]
["bitfinex-derivatives","SOLF0:USTF0",1773117276617,3.86082892,85.959,85.917,0.83694933]
["bitfinex-derivatives","SOLF0:USTF0",1773117281122,3.86082892,85.959,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773117281924,3.86082892,85.959,85.919,11.33595784]
["bitfinex-derivatives","SOLF0:USTF0",1773117282123,3.86082892,85.959,85.92,0.86195784]
["bitfinex-derivatives","SOLF0:USTF0",1773117282526,3.86082892,85.959,85.921,11.33811451]
["bitfinex-derivatives","SOLF0:USTF0",1773117282916,3.86082892,85.959,85.921,0.86411451]
["bitfinex-derivatives","SOLF0:USTF0",1773117283126,3.87717298,85.949,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117283527,3.87717298,85.939,85.9,0.86617486]
["bitfinex-derivatives","SOLF0:USTF0",1773117285031,3.87717298,85.95,85.911,0.86976702]
["bitfinex-derivatives","SOLF0:USTF0",1773117285525,3.87717298,85.96,85.92,5.7255978]
["bitfinex-derivatives","SOLF0:USTF0",1773117286030,3.87717298,85.976,85.924,0.90515608]
["bitfinex-derivatives","SOLF0:USTF0",1773117286230,3.87717298,85.976,85.93,4.85583078]
["bitfinex-derivatives","SOLF0:USTF0",1773117286631,3.87717298,85.976,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773117289327,3.87717298,85.976,85.877,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773117289328,3.87717298,85.959,85.91,4.85583078]
["bitfinex-derivatives","SOLF0:USTF0",1773117289631,3.87717298,85.959,85.91,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117290424,4.02243488,85.949,85.9,5.76394246]
["bitfinex-derivatives","SOLF0:USTF0",1773117290633,4.02243488,85.949,85.9,0.91308348]
["bitfinex-derivatives","SOLF0:USTF0",1773117291427,4.02243488,85.949,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773117291927,4.02243488,85.949,85.902,0.92548222]
["bitfinex-derivatives","SOLF0:USTF0",1773117292323,4.02243488,85.949,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773117293224,4.02243488,85.939,85.891,0.92910096]
["bitfinex-derivatives","SOLF0:USTF0",1773117293832,4.02243488,85.939,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773117294026,4.02243488,85.939,85.891,0.92910096]
["bitfinex-derivatives","SOLF0:USTF0",1773117295134,4.02243488,85.939,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773117296336,4.02243488,85.929,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773117296535,4.02243488,85.929,85.883,0.92392106]
["bitfinex-derivatives","SOLF0:USTF0",1773117297233,4.02243488,85.929,85.89,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117297632,4.02243488,85.929,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773117298834,4.02243488,85.929,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773117300440,4.85085898,85.94,85.897,11.3957852]
["bitfinex-derivatives","SOLF0:USTF0",1773117300641,4.02243488,85.939,85.901,0.9187852]
["bitfinex-derivatives","SOLF0:USTF0",1773117302154,4.02243488,85.939,85.89,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117302349,4.02243488,85.939,85.888,0.92618409]
["bitfinex-derivatives","SOLF0:USTF0",1773117303052,4.02243488,85.939,85.89,0.92778836]
["bitfinex-derivatives","SOLF0:USTF0",1773117303752,4.02243488,85.939,85.89,5.77864734]
["bitfinex-derivatives","SOLF0:USTF0",1773117304343,14.29211006,85.985,85.832,70.66479328]
["bitfinex-derivatives","SOLF0:USTF0",1773117304344,4.09899144,85.952,85.91,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117304543,4.09899144,85.952,85.92,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117306052,4.09899144,85.975,85.92,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117306353,4.09899144,85.973,85.92,15.32485898]
["bitfinex-derivatives","SOLF0:USTF0",1773117306554,4.09899144,85.971,85.92,16.10426819]
["bitfinex-derivatives","SOLF0:USTF0",1773117307958,4.09899144,85.969,85.92,16.10426819]
["bitfinex-derivatives","SOLF0:USTF0",1773117308159,4.09899144,85.969,85.92,15.32485898]
["bitfinex-derivatives","SOLF0:USTF0",1773117308560,4.09899144,85.969,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773117308762,4.09899144,85.949,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117309658,4.09899144,85.949,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117312460,4.09899144,85.949,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773117319568,4.09899144,85.949,85.895,0.78743267]
["bitfinex-derivatives","SOLF0:USTF0",1773117319772,4.09899144,85.939,85.884,0.80390484]
["bitfinex-derivatives","SOLF0:USTF0",1773117320876,4.09899144,85.939,85.901,0.80506558]
["bitfinex-derivatives","SOLF0:USTF0",1773117322375,4.09899144,85.939,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773117322576,4.09899144,85.939,85.903,0.84019601]
["bitfinex-derivatives","SOLF0:USTF0",1773117323478,4.09899144,85.959,85.905,0.84138367]
["bitfinex-derivatives","SOLF0:USTF0",1773117323778,4.09899144,85.959,85.91,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117325172,4.09899144,85.949,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117330378,4.09899144,85.949,85.911,11.33833577]
["bitfinex-derivatives","SOLF0:USTF0",1773117332075,4.09899144,85.959,85.918,0.88830519]
["bitfinex-derivatives","SOLF0:USTF0",1773117332379,4.09899144,85.971,85.921,0.88830519]
["bitfinex-derivatives","SOLF0:USTF0",1773117332577,4.09899144,85.969,85.921,0.88830519]
["bitfinex-derivatives","SOLF0:USTF0",1773117332978,4.09899144,85.969,85.94,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117333176,4.09899144,85.988,85.94,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117333381,4.09899144,85.986,85.94,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117333582,9.11737213,85.987,85.94,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117333583,4.03808182,85.984,85.94,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117333783,4.03808182,85.982,85.94,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117333979,4.03808182,85.98,85.94,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117334281,4.03808182,85.978,85.94,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117334980,4.03808182,85.978,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773117335172,4.03808182,85.969,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773117336380,4.03808182,85.969,85.92,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117336773,4.03808182,85.969,85.921,0.89420973]
["bitfinex-derivatives","SOLF0:USTF0",1773117336979,4.03808182,85.969,85.923,0.89420973]
["bitfinex-derivatives","SOLF0:USTF0",1773117337581,4.03808182,85.959,85.906,0.89530533]
["bitfinex-derivatives","SOLF0:USTF0",1773117339082,4.03808182,85.959,85.91,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117339483,4.03808182,85.939,85.89,4.85085898]
["bitfinex-derivatives","SOLF0:USTF0",1773117340981,4.03808182,85.939,85.891,0.8825322]
["bitfinex-derivatives","SOLF0:USTF0",1773117341885,4.03808182,85.939,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773117342377,4.03808182,85.939,85.891,0.8825322]
["bitfinex-derivatives","SOLF0:USTF0",1773117342378,4.85085898,85.95,85.901,0.92847623]
["bitfinex-derivatives","SOLF0:USTF0",1773117342577,4.03808182,85.951,85.901,0.92847623]
["bitfinex-derivatives","SOLF0:USTF0",1773117343184,4.03808182,85.951,85.903,0.92945909]
["bitfinex-derivatives","SOLF0:USTF0",1773117344180,4.03808182,85.951,85.905,0.93049201]
["bitfinex-derivatives","SOLF0:USTF0",1773117344387,4.03808182,85.964,85.911,0.93049201]
["bitfinex-derivatives","SOLF0:USTF0",1773117345589,4.03808182,85.964,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117346984,10.467,85.975,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117346985,4.03808182,85.959,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117347184,4.03808182,85.949,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117348791,4.03808182,85.949,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773117349791,4.03808182,85.949,85.898,0.93314504]
["bitfinex-derivatives","SOLF0:USTF0",1773117351490,4.03808182,85.949,85.9,5.77953818]
["bitfinex-derivatives","SOLF0:USTF0",1773117351690,4.03808182,85.949,85.901,0.9286792]
["bitfinex-derivatives","SOLF0:USTF0",1773117352592,4.03808182,85.959,85.911,0.92956909]
["bitfinex-derivatives","SOLF0:USTF0",1773117354090,4.18786005,85.957,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773117355090,4.18786005,85.957,85.912,11.41541925]
["bitfinex-derivatives","SOLF0:USTF0",1773117355886,4.18786005,85.957,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773117357086,4.18786005,85.957,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773117357291,4.18786005,85.957,85.865,49.7698275]
["bitfinex-derivatives","SOLF0:USTF0",1773117357292,4.18786005,85.979,85.931,1.01752934]
["bitfinex-derivatives","SOLF0:USTF0",1773117357492,4.18786005,85.979,85.941,1.01752934]
["bitfinex-derivatives","SOLF0:USTF0",1773117357794,4.18786005,85.991,85.941,1.01752934]
["bitfinex-derivatives","SOLF0:USTF0",1773117357996,4.18786005,85.989,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773117358196,4.18786005,85.987,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773117358891,4.18786005,85.987,85.95,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117359598,4.18786005,85.987,85.943,1.0191767]
["bitfinex-derivatives","SOLF0:USTF0",1773117362901,4.18786005,85.987,85.947,1.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1773117364295,4.18786005,85.987,85.95,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117366105,13.10541902,86.018,85.971,1.0071005]
["bitfinex-derivatives","SOLF0:USTF0",1773117366303,9.06213669,86.017,85.971,1.0071005]
["bitfinex-derivatives","SOLF0:USTF0",1773117366503,4.04328233,86.028,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773117366708,4.04328233,86.028,85.99,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117367604,4.04328233,86.038,85.99,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117367803,4.04328233,86.038,85.991,1.00786387]
["bitfinex-derivatives","SOLF0:USTF0",1773117368000,4.8522211,86.05,86.001,1.0018299]
["bitfinex-derivatives","SOLF0:USTF0",1773117368205,4.04328233,86.051,86.001,1.0018299]
["bitfinex-derivatives","SOLF0:USTF0",1773117369205,4.04328233,86.049,86.001,1.0018299]
["bitfinex-derivatives","SOLF0:USTF0",1773117370511,4.04328233,86.049,86.01,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117371310,4.04328233,86.049,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773117374312,4.8522211,86.06,86.015,1.05816764]
["bitfinex-derivatives","SOLF0:USTF0",1773117374503,4.04328233,86.062,86.015,1.05816764]
["bitfinex-derivatives","SOLF0:USTF0",1773117376015,4.04328233,86.059,86.015,1.05816764]
["bitfinex-derivatives","SOLF0:USTF0",1773117376715,4.04328233,86.059,86.021,1.02369021]
["bitfinex-derivatives","SOLF0:USTF0",1773117377116,4.04328233,86.069,86.021,1.02369021]
["bitfinex-derivatives","SOLF0:USTF0",1773117377413,4.04328233,86.069,86.024,1.02433782]
["bitfinex-derivatives","SOLF0:USTF0",1773117377609,4.04328233,86.093,86.041,1.02433782]
["bitfinex-derivatives","SOLF0:USTF0",1773117377811,4.8522211,86.08,86.041,1.02433782]
["bitfinex-derivatives","SOLF0:USTF0",1773117378114,4.04328233,86.079,86.041,1.02433782]
["bitfinex-derivatives","SOLF0:USTF0",1773117379814,4.04328233,86.105,86.05,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117380013,4.04328233,86.105,86.051,0.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1773117380616,4.04328233,86.089,86.04,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117380807,4.04328233,86.089,86.04,5.83404188]
["bitfinex-derivatives","SOLF0:USTF0",1773117381009,4.04328233,86.089,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773117381010,4.04328233,86.079,86.031,0.98181737]
["bitfinex-derivatives","SOLF0:USTF0",1773117384216,4.8522211,86.09,86.031,0.98181737]
["bitfinex-derivatives","SOLF0:USTF0",1773117384416,4.04328233,86.089,86.031,0.98181737]
["bitfinex-derivatives","SOLF0:USTF0",1773117384617,4.04328233,86.079,86.031,0.98181737]
["bitfinex-derivatives","SOLF0:USTF0",1773117386118,4.04328233,86.079,86.04,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117387520,4.04328233,86.079,86.03,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117388020,4.04328233,86.089,86.041,1.3413606]
["bitfinex-derivatives","SOLF0:USTF0",1773117388222,4.04328233,86.089,86.05,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117389220,4.04328233,86.108,86.06,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117389419,4.04328233,86.108,86.07,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117389722,4.04328233,86.129,86.08,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117389922,4.04328233,86.119,86.07,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117390122,4.04328233,86.109,86.063,1.34260129]
["bitfinex-derivatives","SOLF0:USTF0",1773117390816,4.04328233,86.109,86.06,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117391819,4.04328233,86.099,86.04,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117393119,4.04328233,86.099,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773117394022,4.8522211,86.13,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773117394225,162.384,86.211,86.015,183.677]
["bitfinex-derivatives","SOLF0:USTF0",1773117394226,4.03056354,86.146,86.1,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117394627,4.03056354,86.141,86.1,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117395427,10.69347016,86.219,86.032,162.721]
["bitfinex-derivatives","SOLF0:USTF0",1773117395428,4.03056354,86.158,86.11,4.8522211]
["bitfinex-derivatives","SOLF0:USTF0",1773117395622,4.03056354,86.158,86.101,1.43161358]
["bitfinex-derivatives","SOLF0:USTF0",1773117395823,14.29211006,86.24,86.05,162.687]
["bitfinex-derivatives","SOLF0:USTF0",1773117395824,9.52880729,86.203,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773117396020,9.52880729,86.203,86.076,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117396224,9.46401066,86.189,86.1,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117396728,9.46401066,86.188,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773117397028,9.46401066,86.188,86.04,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117397029,9.46401066,86.188,86.12,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117397224,9.46371881,86.229,86.14,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117398324,9.46371881,86.229,86.068,20.912]
["bitfinex-derivatives","SOLF0:USTF0",1773117398325,9.47417448,86.209,86.12,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117398529,9.47417448,86.199,86.12,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117399131,9.47389813,86.198,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773117399528,9.47389813,86.198,86.1,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117399929,9.47389813,86.198,86.11,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117400631,9.48868837,86.196,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773117400832,9.48868837,86.196,86.11,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117401331,9.48843652,86.194,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773117404834,9.61863008,86.189,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773117406432,9.61536537,86.186,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773117408339,9.55720724,86.184,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773117408837,12.93314373,86.24,86.13,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117409038,9.55707712,86.219,86.15,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117409836,9.55877593,86.217,86.13,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117410934,9.55862069,86.253,86.17,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117411240,9.55862069,86.239,86.15,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117411439,9.55862069,86.228,86.15,12.93314373]
["bitfinex-derivatives","SOLF0:USTF0",1773117411732,9.55862069,86.228,86.14,12.91816674]
["bitfinex-derivatives","SOLF0:USTF0",1773117413337,9.55862069,86.228,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117414938,9.52839771,86.225,86.14,12.91816674]
["bitfinex-derivatives","SOLF0:USTF0",1773117416439,9.45246412,86.224,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117416940,9.45222638,86.212,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117417635,2.01904751,86.264,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117417636,9.45222638,86.209,86.15,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117418534,9.45222638,86.209,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117419140,9.44791353,86.199,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117419441,9.44791353,86.199,86.16,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117420038,9.44791353,86.199,86.15,15.26947481]
["bitfinex-derivatives","SOLF0:USTF0",1773117421647,9.44791353,86.199,86.14,15.27047481]
["bitfinex-derivatives","SOLF0:USTF0",1773117422138,9.44791353,86.199,86.15,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117422343,9.44791353,86.199,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117424041,9.44791353,86.199,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117425448,9.32216845,86.219,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117426342,4.82347481,86.21,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117426640,9.32158104,86.209,86.15,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117426846,9.32127473,86.254,86.17,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117427048,9.32127473,86.23,86.18,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117427951,14.14474954,86.23,86.18,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117428148,4.82347481,86.25,86.141,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117428342,9.32207389,86.249,86.19,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117428544,9.32207389,86.239,86.19,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117428741,9.32207389,86.239,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773117428946,9.32177582,86.253,86.21,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117429448,9.32177582,86.253,86.2,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117429949,9.40236168,86.249,86.2,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117430453,9.40236168,86.249,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773117430747,9.40236168,86.249,86.158,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117430748,9.40236168,86.259,86.158,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117430954,9.40212809,86.249,86.2,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117431654,9.40212809,86.249,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773117432955,9.40212809,86.249,86.2,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117433653,9.51352134,86.239,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773117433854,9.51352134,86.239,86.19,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117435152,9.51528589,86.229,86.18,15.26547481]
["bitfinex-derivatives","SOLF0:USTF0",1773117435454,9.51528589,86.229,86.18,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117437857,9.63465389,86.219,86.17,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117438354,9.63465389,86.219,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117438555,9.63465389,86.219,86.18,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117442151,9.63465389,86.219,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117442761,9.63465389,86.219,86.17,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117443156,9.59210357,86.209,86.16,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117443357,9.59210357,86.209,86.115,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117443358,9.59210357,86.209,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117443960,9.35644427,86.239,86.19,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117444163,9.35644427,86.239,86.117,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117444164,9.35644427,86.239,86.18,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117444357,9.35644427,86.229,86.18,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117445953,9.35644427,86.229,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117446354,9.35644427,86.229,86.129,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117446355,9.27234,86.219,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117446562,9.27234,86.209,86.15,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117447464,9.27234,86.209,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117448562,9.30320296,86.199,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117453267,9.24467241,86.209,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117453467,4.82347481,86.21,86.104,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117453468,4.82347481,86.19,86.14,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117453667,4.82347481,86.19,86.104,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117453668,9.24467241,86.189,86.13,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117453969,9.01117508,86.241,86.104,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117453970,4.82347481,86.2,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117454167,9.24053639,86.199,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117455566,9.24027804,86.189,86.14,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117456167,9.24027804,86.189,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117456468,9.24027804,86.189,86.14,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117456769,9.24027804,86.189,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117457868,9.23981179,86.232,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117458071,4.82347481,86.19,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117459077,14.06303961,86.19,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117459277,14.06303961,86.19,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117460480,9.2395648,86.19,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117463470,9.2395648,86.19,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117465374,9.23510724,86.179,86.12,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117465582,9.23510724,86.179,86.103,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773117465882,9.23510724,86.179,86.13,4.82347481]
["bitfinex-derivatives","SOLF0:USTF0",1773117467483,9.23510724,86.179,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117475393,9.23510724,86.179,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773117476593,9.23510724,86.179,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117482192,9.23510724,86.179,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117483295,9.23510724,86.179,86.09,28.28876971]
["bitfinex-derivatives","SOLF0:USTF0",1773117483296,4.82541624,86.15,86.083,28.28876971]
["bitfinex-derivatives","SOLF0:USTF0",1773117483494,4.82541624,86.15,86.1,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117483495,9.14131466,86.149,86.1,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117483689,9.14131466,86.161,86.071,63.20876971]
["bitfinex-derivatives","SOLF0:USTF0",1773117483888,9.14131466,86.161,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773117484293,9.14131466,86.161,86.078,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1773117484294,9.17191125,86.174,86.14,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117484491,4.82541624,86.21,86.15,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117485399,4.82541624,86.21,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117485600,4.82541624,86.2,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117486492,4.61420385,86.199,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117491108,4.61420385,86.199,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117497514,4.61563788,86.189,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117498416,4.61563788,86.189,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117500822,4.60408018,86.214,86.17,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117502015,4.60408018,86.214,86.16,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117503320,4.60408018,86.214,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117504114,4.59763312,86.229,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773117504320,4.59763312,86.227,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773117507518,4.61715154,86.219,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773117511122,4.61715154,86.219,86.183,0.07983404]
["bitfinex-derivatives","SOLF0:USTF0",1773117512722,4.61715154,86.219,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773117512925,4.58509304,86.249,86.201,0.09197468]
["bitfinex-derivatives","SOLF0:USTF0",1773117513222,4.58509304,86.26,86.211,0.09938001]
["bitfinex-derivatives","SOLF0:USTF0",1773117513419,4.58509304,86.276,86.231,0.09873139]
["bitfinex-derivatives","SOLF0:USTF0",1773117514124,4.58410773,86.305,86.251,0.10070201]
["bitfinex-derivatives","SOLF0:USTF0",1773117514322,4.58410773,86.289,86.24,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117514621,4.58410773,86.289,86.24,4.93342225]
["bitfinex-derivatives","SOLF0:USTF0",1773117514925,4.58410773,86.289,86.241,0.10800601]
["bitfinex-derivatives","SOLF0:USTF0",1773117515321,4.58410773,86.289,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773117516521,4.62923777,86.269,86.228,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1773117517323,4.62923777,86.269,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773117517528,4.62923777,86.269,86.219,10.47681408]
["bitfinex-derivatives","SOLF0:USTF0",1773117517730,4.62923777,86.269,86.21,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117517731,4.62884863,86.259,86.21,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117518030,4.62884863,86.259,86.211,0.03981408]
["bitfinex-derivatives","SOLF0:USTF0",1773117518419,4.63224657,86.249,86.197,0.04000176]
["bitfinex-derivatives","SOLF0:USTF0",1773117519428,9.45728403,86.24,86.197,0.04000176]
["bitfinex-derivatives","SOLF0:USTF0",1773117522327,4.60075021,86.239,86.184,0.13015983]
["bitfinex-derivatives","SOLF0:USTF0",1773117522533,9.42616645,86.23,86.184,0.13015983]
["bitfinex-derivatives","SOLF0:USTF0",1773117523330,4.6003658,86.229,86.184,0.13015983]
["bitfinex-derivatives","SOLF0:USTF0",1773117523526,4.6003658,86.229,86.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773117523527,4.6003658,86.229,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117523734,4.6003658,86.219,86.17,4.96295738]
["bitfinex-derivatives","SOLF0:USTF0",1773117524128,4.6003658,86.219,86.17,0.13754114]
["bitfinex-derivatives","SOLF0:USTF0",1773117524324,4.60372486,86.209,86.16,4.82541624]
["bitfinex-derivatives","SOLF0:USTF0",1773117524529,4.60372486,86.199,86.154,0.13744247]
["bitfinex-derivatives","SOLF0:USTF0",1773117525837,4.61075048,86.219,86.171,0.14466475]
["bitfinex-derivatives","SOLF0:USTF0",1773117530234,4.82541624,86.21,86.171,0.14466475]
["bitfinex-derivatives","SOLF0:USTF0",1773117531636,4.60490729,86.199,86.157,0.17887502]
["bitfinex-derivatives","SOLF0:USTF0",1773117531940,4.82264962,86.21,86.157,0.17887502]
["bitfinex-derivatives","SOLF0:USTF0",1773117532135,9.41654203,86.21,86.157,0.17887502]
["bitfinex-derivatives","SOLF0:USTF0",1773117532535,4.59389241,86.209,86.157,0.17887502]
["bitfinex-derivatives","SOLF0:USTF0",1773117532735,4.59389241,86.209,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117535439,4.58687541,86.199,86.151,0.24760799]
["bitfinex-derivatives","SOLF0:USTF0",1773117536330,4.58687541,86.199,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117537139,4.58687541,86.199,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117538237,4.58687541,86.199,86.153,0.24751116]
["bitfinex-derivatives","SOLF0:USTF0",1773117538736,4.58197731,86.189,86.139,0.27400981]
["bitfinex-derivatives","SOLF0:USTF0",1773117539042,4.58197731,86.189,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117539936,4.5810813,86.179,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117540130,4.5810813,86.179,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773117540336,14.29211006,86.243,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773117540337,4.5810813,86.169,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773117541434,4.5810813,86.169,86.126,0.27400981]
["bitfinex-derivatives","SOLF0:USTF0",1773117542034,4.5810813,86.159,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773117543344,4.5810813,86.149,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773117543542,4.54269331,86.163,86.122,10.84272836]
["bitfinex-derivatives","SOLF0:USTF0",1773117544743,9.37183236,86.16,86.122,10.84272836]
["bitfinex-derivatives","SOLF0:USTF0",1773117544938,4.54918274,86.159,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773117545343,4.82264962,86.17,86.122,10.84020927]
["bitfinex-derivatives","SOLF0:USTF0",1773117545543,4.54887562,86.172,86.122,10.84020927]
["bitfinex-derivatives","SOLF0:USTF0",1773117545943,4.54887562,86.172,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773117546338,4.54826725,86.169,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773117551347,4.54826725,86.169,86.081,0.42460355]
["bitfinex-derivatives","SOLF0:USTF0",1773117551547,4.54826725,86.169,86.12,4.82264962]
["bitfinex-derivatives","SOLF0:USTF0",1773117551745,4.54826725,86.169,86.12,5.24725317]
["bitfinex-derivatives","SOLF0:USTF0",1773117552742,4.54826725,86.169,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773117553149,4.5593023,86.186,86.141,0.40749026]
["bitfinex-derivatives","SOLF0:USTF0",1773117554345,4.5593023,86.186,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117557152,4.54803496,86.199,86.16,4.82264962]
["bitfinex-derivatives","SOLF0:USTF0",1773117557354,4.54803496,86.199,86.17,4.82264962]
["bitfinex-derivatives","SOLF0:USTF0",1773117558452,4.54803496,86.199,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117559554,4.54803496,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117560651,4.54803496,86.199,86.16,4.82264962]
["bitfinex-derivatives","SOLF0:USTF0",1773117560957,4.54803496,86.199,86.142,0.44302214]
["bitfinex-derivatives","SOLF0:USTF0",1773117561551,4.55610599,86.189,86.13,5.27020673]
["bitfinex-derivatives","SOLF0:USTF0",1773117561752,4.55610599,86.189,86.131,0.44755711]
["bitfinex-derivatives","SOLF0:USTF0",1773117562350,4.55610599,86.189,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117563259,4.56594115,86.179,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117563762,4.56594115,86.179,86.143,10.88283587]
["bitfinex-derivatives","SOLF0:USTF0",1773117564258,4.57140605,86.199,86.149,0.42881722]
["bitfinex-derivatives","SOLF0:USTF0",1773117564459,4.57140605,86.199,86.151,0.42881722]
["bitfinex-derivatives","SOLF0:USTF0",1773117565564,4.57140605,86.199,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117565764,4.57140605,86.199,86.151,0.42881722]
["bitfinex-derivatives","SOLF0:USTF0",1773117567068,4.57140605,86.199,86.16,4.82264962]
["bitfinex-derivatives","SOLF0:USTF0",1773117567764,4.57140605,86.199,86.158,0.45698918]
["bitfinex-derivatives","SOLF0:USTF0",1773117568369,4.57140605,86.199,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117569070,4.57140605,86.199,86.151,10.89899794]
["bitfinex-derivatives","SOLF0:USTF0",1773117569271,4.57140605,86.199,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117570668,4.57140605,86.199,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117571273,4.57140605,86.199,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117571472,4.57140605,86.199,86.151,0.47911758]
["bitfinex-derivatives","SOLF0:USTF0",1773117572173,4.57140605,86.199,86.15,4.82264962]
["bitfinex-derivatives","SOLF0:USTF0",1773117572862,4.57140605,86.199,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117573175,4.57140605,86.199,86.143,0.42830097]
["bitfinex-derivatives","SOLF0:USTF0",1773117573566,4.58830523,86.189,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117576166,4.58830523,86.189,86.152,10.86216609]
["bitfinex-derivatives","SOLF0:USTF0",1773117577674,4.58830523,86.189,86.153,0.41994361]
["bitfinex-derivatives","SOLF0:USTF0",1773117577975,4.59552712,86.219,86.171,0.42159932]
["bitfinex-derivatives","SOLF0:USTF0",1773117578371,4.59552712,86.219,86.18,4.82264962]
["bitfinex-derivatives","SOLF0:USTF0",1773117578568,4.59552712,86.219,86.18,5.24759843]
["bitfinex-derivatives","SOLF0:USTF0",1773117578768,4.59552712,86.219,86.18,0.42494881]
["bitfinex-derivatives","SOLF0:USTF0",1773117579272,4.59552712,86.219,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773117580369,4.59758077,86.209,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117589177,4.59758077,86.209,86.167,0.42750533]
["bitfinex-derivatives","SOLF0:USTF0",1773117590469,4.59758077,86.209,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117592575,4.59758077,86.209,86.168,10.91928424]
["bitfinex-derivatives","SOLF0:USTF0",1773117592780,4.59758077,86.209,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117596483,4.59758077,86.209,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773117597073,4.59758077,86.209,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773117597577,9.43877409,86.22,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773117597884,4.61612338,86.22,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773117598785,4.61612338,86.219,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773117599078,4.82265071,86.23,86.187,10.99160911]
["bitfinex-derivatives","SOLF0:USTF0",1773117599281,4.61612338,86.229,86.187,10.99160911]
["bitfinex-derivatives","SOLF0:USTF0",1773117600687,4.61612338,86.219,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117601087,4.61612338,86.219,86.176,0.49575627]
["bitfinex-derivatives","SOLF0:USTF0",1773117602284,4.61612338,86.209,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773117602682,4.61612338,86.209,86.169,10.92298345]
["bitfinex-derivatives","SOLF0:USTF0",1773117602989,4.82265071,86.23,86.175,0.47898345]
["bitfinex-derivatives","SOLF0:USTF0",1773117603189,9.43877409,86.23,86.181,0.47926304]
["bitfinex-derivatives","SOLF0:USTF0",1773117603986,4.80732079,86.229,86.181,0.47926304]
["bitfinex-derivatives","SOLF0:USTF0",1773117604288,4.82265071,86.22,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773117604990,9.6299715,86.22,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773117606080,4.80732079,86.22,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773117606990,4.80732079,86.22,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773117607192,4.80732079,86.232,86.186,0.43450035]
["bitfinex-derivatives","SOLF0:USTF0",1773117607892,4.82265071,86.23,86.186,0.43450035]
["bitfinex-derivatives","SOLF0:USTF0",1773117608189,9.6299715,86.23,86.186,0.43450035]
["bitfinex-derivatives","SOLF0:USTF0",1773117608390,9.6299715,86.23,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773117609189,4.80732079,86.229,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773117615696,4.80732079,86.229,86.191,10.90128138]
["bitfinex-derivatives","SOLF0:USTF0",1773117617697,4.80732079,86.257,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773117617894,10.83415803,86.272,86.17,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1773117617895,4.80732079,86.276,86.221,0.50980756]
["bitfinex-derivatives","SOLF0:USTF0",1773117618096,4.80732079,86.29,86.241,0.50980756]
["bitfinex-derivatives","SOLF0:USTF0",1773117618496,10.83415803,86.312,86.228,0.50970982]
["bitfinex-derivatives","SOLF0:USTF0",1773117618497,4.80732079,86.279,86.228,0.50970982]
["bitfinex-derivatives","SOLF0:USTF0",1773117618696,4.80732079,86.269,86.228,0.50970982]
["bitfinex-derivatives","SOLF0:USTF0",1773117618898,4.80732079,86.269,86.23,0.50970982]
["bitfinex-derivatives","SOLF0:USTF0",1773117619096,4.82265071,86.28,86.231,0.5096986]
["bitfinex-derivatives","SOLF0:USTF0",1773117620192,4.80732079,86.279,86.235,0.54714206]
["bitfinex-derivatives","SOLF0:USTF0",1773117621102,4.80732079,86.269,86.222,0.54714271]
["bitfinex-derivatives","SOLF0:USTF0",1773117621703,4.80732079,86.249,86.21,0.54707871]
["bitfinex-derivatives","SOLF0:USTF0",1773117622799,4.80732079,86.249,86.211,0.54754465]
["bitfinex-derivatives","SOLF0:USTF0",1773117623000,9.6299715,86.26,86.211,0.54754465]
["bitfinex-derivatives","SOLF0:USTF0",1773117623402,4.80732079,86.259,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773117627910,4.80732079,86.273,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773117628110,4.80732079,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773117629202,4.80732079,86.269,86.223,0.6536887]
["bitfinex-derivatives","SOLF0:USTF0",1773117630109,4.80732079,86.269,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773117633513,4.80732079,86.269,86.225,11.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1773117637609,4.80732079,86.269,86.228,0.57748698]
["bitfinex-derivatives","SOLF0:USTF0",1773117638420,4.80732079,86.269,86.23,0.58618775]
["bitfinex-derivatives","SOLF0:USTF0",1773117639322,4.80732079,86.269,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773117640111,4.80732079,86.269,86.23,0.58618775]
["bitfinex-derivatives","SOLF0:USTF0",1773117641818,4.80732079,86.269,86.233,0.50816264]
["bitfinex-derivatives","SOLF0:USTF0",1773117643432,4.80732079,86.269,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773117645123,4.80732079,86.269,86.19,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1773117645124,4.74327992,86.259,86.222,0.22391711]
["bitfinex-derivatives","SOLF0:USTF0",1773117650439,4.77238183,86.284,86.231,0.16238459]
["bitfinex-derivatives","SOLF0:USTF0",1773117650635,4.77238183,86.299,86.251,0.16238459]
["bitfinex-derivatives","SOLF0:USTF0",1773117650940,4.77238183,86.299,86.177,28.28876971]
["bitfinex-derivatives","SOLF0:USTF0",1773117650941,4.77238183,86.313,86.271,0.16237798]
["bitfinex-derivatives","SOLF0:USTF0",1773117652636,4.77238183,86.313,86.263,10.01446613]
["bitfinex-derivatives","SOLF0:USTF0",1773117653439,4.77238183,86.313,86.27,4.82265071]
["bitfinex-derivatives","SOLF0:USTF0",1773117653638,4.77238183,86.313,86.27,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117653836,4.68181049,86.321,86.28,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117655034,4.68181049,86.321,86.28,5.28054924]
["bitfinex-derivatives","SOLF0:USTF0",1773117655342,4.68181049,86.321,86.281,10.89925309]
["bitfinex-derivatives","SOLF0:USTF0",1773117657239,4.68181049,86.321,86.217,162.371]
["bitfinex-derivatives","SOLF0:USTF0",1773117657240,4.60476616,86.319,86.269,0.49789066]
["bitfinex-derivatives","SOLF0:USTF0",1773117657440,4.60476616,86.309,86.269,0.49789066]
["bitfinex-derivatives","SOLF0:USTF0",1773117658237,4.6040784,86.299,86.257,0.4993124]
["bitfinex-derivatives","SOLF0:USTF0",1773117660131,4.5884632,86.325,86.257,0.4993124]
["bitfinex-derivatives","SOLF0:USTF0",1773117660332,4.5884632,86.325,86.28,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117660743,2.01627505,86.374,86.211,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773117660744,4.5884632,86.309,86.262,0.53065106]
["bitfinex-derivatives","SOLF0:USTF0",1773117661243,9.39981262,86.3,86.262,0.53065106]
["bitfinex-derivatives","SOLF0:USTF0",1773117661438,4.58845962,86.3,86.262,0.53065106]
["bitfinex-derivatives","SOLF0:USTF0",1773117662333,4.58845962,86.3,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773117662535,4.58845962,86.3,86.26,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117662739,4.58845962,86.3,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773117662937,4.55536986,86.269,86.191,4.68104646]
["bitfinex-derivatives","SOLF0:USTF0",1773117663143,4.55536986,86.269,86.211,4.68104646]
["bitfinex-derivatives","SOLF0:USTF0",1773117663340,4.41635419,86.259,86.211,4.68104646]
["bitfinex-derivatives","SOLF0:USTF0",1773117663643,4.41635419,86.257,86.2,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117663843,4.41635419,86.257,86.2,9.49593136]
["bitfinex-derivatives","SOLF0:USTF0",1773117664038,4.41635419,86.257,86.201,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117664239,4.41635419,86.257,86.21,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117664744,4.41635419,86.257,86.201,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117665141,4.41635419,86.251,86.201,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117665338,4.41635419,86.239,86.19,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117666436,10.435,86.237,86.19,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117666634,4.41635419,86.236,86.109,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773117666832,4.41635419,86.219,86.17,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117667035,10.438,86.218,86.164,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117667244,14.85435419,86.218,86.164,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117667740,10.438,86.215,86.164,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117668037,4.811353,86.21,86.164,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117668243,4.811353,86.2,86.15,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117668443,4.811353,86.2,86.15,9.49593136]
["bitfinex-derivatives","SOLF0:USTF0",1773117668634,162.266,86.274,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117668635,4.811353,86.22,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117670044,9.22770719,86.22,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117670240,4.41635419,86.219,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117671041,4.811353,86.21,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117671745,4.41635419,86.209,86.157,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117672441,4.811353,86.2,86.157,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117672643,4.41635419,86.226,86.157,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117672842,4.811353,86.22,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117673445,4.41635419,86.219,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117675345,4.41635419,86.217,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117675546,4.41635419,86.199,86.153,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117677150,4.811353,86.19,86.153,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117679246,4.41635419,86.189,86.14,9.49593136]
["bitfinex-derivatives","SOLF0:USTF0",1773117680142,4.811353,86.18,86.14,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117680344,4.41635419,86.189,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117680949,4.811353,86.2,86.151,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117681345,4.41635419,86.204,86.161,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117681549,10.438,86.212,86.161,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117681752,4.41635419,86.211,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117681950,4.41635419,86.229,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117683349,4.811353,86.22,86.171,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117683553,4.41635419,86.209,86.16,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117685453,10.439,86.206,86.16,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117686747,4.41635419,86.205,86.16,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117687549,4.41635419,86.199,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117688358,4.41635419,86.197,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117688548,4.811353,86.19,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117688751,4.41635419,86.189,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117689758,4.41635419,86.189,86.15,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117689954,4.41635419,86.189,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117691551,10.441,86.187,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117693650,4.49671595,86.186,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117693854,4.811353,86.18,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117694356,4.49671595,86.186,86.141,4.68457836]
["bitfinex-derivatives","SOLF0:USTF0",1773117696853,4.49671595,86.183,86.13,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117697057,4.49671595,86.209,86.151,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117697258,4.49671595,86.199,86.151,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117697459,4.49671595,86.179,86.125,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117697754,4.49671595,86.179,86.13,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117698351,10.443,86.174,86.13,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117699363,10.443,86.174,86.125,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117699565,4.49671595,86.169,86.125,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117701764,4.49671595,86.179,86.125,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117702060,4.49671595,86.179,86.131,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117703662,4.49671595,86.179,86.075,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773117703663,4.49671595,86.193,86.151,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117704062,4.49671595,86.193,86.16,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117704368,4.49671595,86.193,86.151,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117706267,14.93771595,86.192,86.151,4.77850346]
["bitfinex-derivatives","SOLF0:USTF0",1773117706464,4.49671595,86.191,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117709375,4.49671595,86.191,86.15,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117709867,4.56170653,86.186,86.141,4.58356968]
["bitfinex-derivatives","SOLF0:USTF0",1773117710374,4.56170653,86.2,86.16,4.811353]
["bitfinex-derivatives","SOLF0:USTF0",1773117711366,4.56170653,86.2,86.16,9.39492268]
["bitfinex-derivatives","SOLF0:USTF0",1773117712376,10.44,86.199,86.16,9.39492268]
["bitfinex-derivatives","SOLF0:USTF0",1773117715678,15.00170653,86.199,86.16,9.4073813]
["bitfinex-derivatives","SOLF0:USTF0",1773117715977,10.44,86.197,86.16,9.4073813]
["bitfinex-derivatives","SOLF0:USTF0",1773117716277,4.56170653,86.196,86.16,9.4073813]
["bitfinex-derivatives","SOLF0:USTF0",1773117716974,10.439,86.204,86.161,4.58356968]
["bitfinex-derivatives","SOLF0:USTF0",1773117720079,4.56170653,86.222,86.181,4.58356968]
["bitfinex-derivatives","SOLF0:USTF0",1773117720382,8.89898445,86.221,86.181,4.58356968]
["bitfinex-derivatives","SOLF0:USTF0",1773117720579,10.436,86.231,86.19,9.4073813]
["bitfinex-derivatives","SOLF0:USTF0",1773117720778,8.89947727,86.23,86.19,9.4073813]
["bitfinex-derivatives","SOLF0:USTF0",1773117720975,4.82381162,86.24,86.19,9.4073813]
["bitfinex-derivatives","SOLF0:USTF0",1773117720976,4.56170653,86.227,86.19,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117721181,4.56170653,86.225,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117721381,4.56170653,86.209,86.165,4.58356968]
["bitfinex-derivatives","SOLF0:USTF0",1773117722183,4.56170653,86.198,86.152,4.58356968]
["bitfinex-derivatives","SOLF0:USTF0",1773117723488,4.89674675,86.195,86.152,4.58356968]
["bitfinex-derivatives","SOLF0:USTF0",1773117723982,4.89674675,86.193,86.152,4.58356968]
["bitfinex-derivatives","SOLF0:USTF0",1773117724887,4.82381162,86.19,86.14,9.71578519]
["bitfinex-derivatives","SOLF0:USTF0",1773117725187,4.89674675,86.189,86.14,9.71578519]
["bitfinex-derivatives","SOLF0:USTF0",1773117725888,4.89674675,86.189,86.141,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117726881,4.89674675,86.189,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117727082,15.33674675,86.201,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117727293,21.50277183,86.249,86.096,20.905]
["bitfinex-derivatives","SOLF0:USTF0",1773117727294,8.89845891,86.209,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117727493,4.89674675,86.217,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117727688,4.89674675,86.215,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117727888,4.89674675,86.213,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117728088,13.79459248,86.212,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117728392,8.89784573,86.211,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117728689,4.89674675,86.211,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117730490,8.89869918,86.21,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117730681,4.89674675,86.211,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117730883,8.89869918,86.21,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117731086,4.89674675,86.211,86.17,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117731286,8.89869895,86.21,86.17,9.71578519]
["bitfinex-derivatives","SOLF0:USTF0",1773117731486,4.89674675,86.211,86.17,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117731693,8.89869767,86.21,86.17,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117731894,4.89674675,86.208,86.156,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117732192,4.89674675,86.206,86.156,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117733297,10.441,86.193,86.156,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117734893,15.33774675,86.193,86.156,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117740202,4.89674675,86.193,86.156,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117745006,4.89674675,86.189,86.156,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117747213,4.89674675,86.187,86.144,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117747413,4.89674675,86.179,86.13,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117747711,4.82381162,86.17,86.13,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117748815,4.89674675,86.169,86.117,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117749112,4.89674675,86.159,86.117,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117750504,4.89674675,86.159,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773117750505,4.89674675,86.189,86.131,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117750712,4.89674675,86.189,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117750912,4.82381162,86.2,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117751106,8.94165297,86.199,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117751312,8.94165297,86.198,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117751513,8.94165297,86.197,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117751709,8.94165297,86.196,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117752016,8.94165297,86.195,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117752217,4.89674675,86.199,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117752417,4.89674675,86.197,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117752610,13.83820489,86.196,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117752816,13.83820489,86.195,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117753016,10.442,86.186,86.151,4.89197357]
["bitfinex-derivatives","SOLF0:USTF0",1773117753318,10.442,86.186,86.096,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773117753319,4.89674675,86.185,86.14,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117754019,4.62391636,86.181,86.14,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117754216,4.62391636,86.181,86.141,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117756021,4.82381162,86.19,86.142,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117756320,15.06491636,86.192,86.142,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117756521,8.93982319,86.191,86.142,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117756721,4.62391636,86.192,86.142,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117757021,4.62391636,86.19,86.142,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117757422,4.62391636,86.19,86.145,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117757623,8.93946614,86.189,86.145,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117757822,13.5633825,86.188,86.145,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117758022,4.62391636,86.188,86.145,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117760223,4.62391636,86.179,86.132,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117760525,4.62391636,86.169,86.132,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117761418,4.62391636,86.169,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773117761615,4.62391636,86.149,86.103,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117762025,15.06891636,86.159,86.111,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117762221,4.62391636,86.159,86.111,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117764426,10.445,86.157,86.111,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117765124,4.62391636,86.159,86.111,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117767827,4.62391636,86.159,86.113,4.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1773117768831,4.62391636,86.159,86.104,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117769728,4.71132518,86.157,86.104,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117770031,4.71132518,86.157,86.111,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117770330,4.71132518,86.157,86.12,9.48455931]
["bitfinex-derivatives","SOLF0:USTF0",1773117770528,4.71132518,86.179,86.121,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117770924,4.71132518,86.174,86.13,4.82381162]
["bitfinex-derivatives","SOLF0:USTF0",1773117771122,4.71132518,86.174,86.13,9.48455931]
["bitfinex-derivatives","SOLF0:USTF0",1773117771732,4.71132518,86.174,86.13,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117774334,4.71132518,86.174,86.121,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117774633,4.71132518,86.169,86.121,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117775531,10.444,86.166,86.12,4.82829719]
["bitfinex-derivatives","SOLF0:USTF0",1773117775736,4.71132518,86.159,86.107,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117776329,4.71132518,86.159,86.068,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773117776330,4.71132518,86.159,86.111,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117776534,4.71132518,86.159,86.12,4.82829719]
["bitfinex-derivatives","SOLF0:USTF0",1773117776931,4.71132518,86.159,86.121,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117779627,4.82829719,86.17,86.121,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117779828,4.71132518,86.169,86.124,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117781540,4.71132518,86.199,86.15,4.82829719]
["bitfinex-derivatives","SOLF0:USTF0",1773117781842,4.71132518,86.199,86.151,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117785642,4.75831805,86.198,86.151,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117791341,4.75831805,86.196,86.151,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117792443,15.19931805,86.194,86.151,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117793844,4.75831805,86.19,86.151,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117795839,4.75831805,86.19,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117796043,4.75831805,86.19,86.151,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117796544,4.82829719,86.2,86.151,4.66074769]
["bitfinex-derivatives","SOLF0:USTF0",1773117796846,4.75831805,86.203,86.161,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117798649,4.75831805,86.203,86.102,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773117798650,4.75831805,86.219,86.171,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117798950,4.75831805,86.217,86.171,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117799148,4.75831805,86.215,86.171,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117799349,4.75831805,86.214,86.171,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117803150,4.75831805,86.214,86.18,4.82829719]
["bitfinex-derivatives","SOLF0:USTF0",1773117803549,4.75831805,86.214,86.171,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117805964,4.75831805,86.209,86.16,4.82829719]
["bitfinex-derivatives","SOLF0:USTF0",1773117806165,4.75831805,86.209,86.161,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117807862,4.75831805,86.199,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773117808264,4.75831805,86.199,86.153,15.36371689]
["bitfinex-derivatives","SOLF0:USTF0",1773117808569,4.75831805,86.199,86.16,4.82829719]
["bitfinex-derivatives","SOLF0:USTF0",1773117808865,4.75831805,86.199,86.161,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117811465,4.75831805,86.199,86.151,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117812065,4.75831805,86.199,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117812066,4.75831805,86.199,86.161,4.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1773117813669,4.62370552,86.197,86.15,9.46261531]
["bitfinex-derivatives","SOLF0:USTF0",1773117813863,4.62370552,86.197,86.151,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117816665,4.62370552,86.189,86.151,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117817963,4.62370552,86.187,86.14,4.82829719]
["bitfinex-derivatives","SOLF0:USTF0",1773117818167,4.62370552,86.187,86.14,9.46261531]
["bitfinex-derivatives","SOLF0:USTF0",1773117818469,4.62370552,86.187,86.141,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117819168,10.441,86.194,86.151,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117820865,4.62370552,86.199,86.151,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117823877,4.62370552,86.199,86.104,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773117823878,4.62370552,86.192,86.105,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117824179,8.94887753,86.198,86.105,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117824180,9.45200271,86.16,86.105,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117824372,9.45200271,86.16,86.062,28.3587977]
["bitfinex-derivatives","SOLF0:USTF0",1773117824373,4.62370552,86.174,86.131,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117824876,4.62370552,86.174,86.078,63.1887977]
["bitfinex-derivatives","SOLF0:USTF0",1773117824877,4.62370552,86.174,86.133,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117826878,4.62370552,86.174,86.135,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117827776,4.62370552,86.185,86.135,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117827983,4.62370552,86.183,86.15,4.82829719]
["bitfinex-derivatives","SOLF0:USTF0",1773117828183,15.26829719,86.2,86.151,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117828184,4.62370552,86.198,86.151,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117828379,13.57147943,86.197,86.151,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117828678,13.57147943,86.196,86.151,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117828881,4.62370552,86.196,86.151,4.63431812]
["bitfinex-derivatives","SOLF0:USTF0",1773117833379,4.54721352,86.193,86.14,4.82829719]
["bitfinex-derivatives","SOLF0:USTF0",1773117833584,4.54721352,86.189,86.138,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117834279,4.54721352,86.189,86.141,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117836087,10.44,86.197,86.151,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117838394,14.98721352,86.197,86.151,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117838590,4.54721352,86.196,86.151,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117839589,4.54721352,86.196,86.153,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117839781,10.439,86.206,86.161,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117839986,4.54721352,86.204,86.161,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117840188,9.13223139,86.203,86.161,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117840388,9.13223139,86.202,86.161,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117840589,4.54721352,86.203,86.161,4.64635425]
["bitfinex-derivatives","SOLF0:USTF0",1773117844687,4.28710137,86.217,86.171,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117846296,4.28710137,86.217,86.175,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117846594,4.28710137,86.217,86.18,4.82425834]
["bitfinex-derivatives","SOLF0:USTF0",1773117846796,4.28710137,86.217,86.175,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117849488,4.28710137,86.211,86.175,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117850800,4.28710137,86.211,86.163,14.76421146]
["bitfinex-derivatives","SOLF0:USTF0",1773117850996,4.28710137,86.211,86.164,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117851800,4.28710137,86.211,86.17,4.82425834]
["bitfinex-derivatives","SOLF0:USTF0",1773117852005,4.28710137,86.211,86.17,9.1444698]
["bitfinex-derivatives","SOLF0:USTF0",1773117854307,4.28710137,86.211,86.171,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117859908,4.28710137,86.211,86.18,4.82425834]
["bitfinex-derivatives","SOLF0:USTF0",1773117860104,4.28710137,86.211,86.171,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117862901,4.28710137,86.227,86.181,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117863206,4.28710137,86.225,86.181,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117864305,4.28710137,86.219,86.171,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117865509,4.28710137,86.217,86.171,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117866711,4.28710137,86.217,86.173,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117867410,4.28710137,86.217,86.17,4.82425834]
["bitfinex-derivatives","SOLF0:USTF0",1773117867411,4.28710137,86.217,86.175,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117871923,4.28710137,86.224,86.181,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117872620,4.28710137,86.224,86.183,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117881030,3.98043302,86.222,86.183,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117881630,3.98043302,86.217,86.183,4.32021146]
["bitfinex-derivatives","SOLF0:USTF0",1773117883531,3.98043302,86.217,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117883932,3.98043302,86.217,86.171,14.47512422]
["bitfinex-derivatives","SOLF0:USTF0",1773117884131,3.98043302,86.217,86.172,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117884523,3.98043302,86.216,86.172,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117886438,3.98043302,86.214,86.172,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117887433,3.98043302,86.211,86.172,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117890040,9.07181094,86.21,86.172,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117890341,3.98043302,86.208,86.161,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117890533,3.98043302,86.206,86.161,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117890738,3.98043302,86.204,86.161,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117890937,3.98043302,86.199,86.149,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117891137,3.98043302,86.197,86.149,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117891640,3.98043302,86.188,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773117891836,3.98043302,86.188,86.144,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117894242,3.98043302,86.188,86.15,4.82425834]
["bitfinex-derivatives","SOLF0:USTF0",1773117896138,3.98043302,86.188,86.144,4.03212422]
["bitfinex-derivatives","SOLF0:USTF0",1773117897540,4.05954014,86.179,86.129,4.00563076]
["bitfinex-derivatives","SOLF0:USTF0",1773117897747,4.05954014,86.179,86.131,4.00563076]
["bitfinex-derivatives","SOLF0:USTF0",1773117898245,4.05954014,86.179,86.13,4.82708635]
["bitfinex-derivatives","SOLF0:USTF0",1773117898246,4.05954014,86.179,86.133,4.00563076]
["bitfinex-derivatives","SOLF0:USTF0",1773117898441,4.05954014,86.179,86.141,4.00563076]
["bitfinex-derivatives","SOLF0:USTF0",1773117901347,9.01908548,86.21,86.17,4.82708635]
["bitfinex-derivatives","SOLF0:USTF0",1773117901652,4.05954014,86.21,86.171,4.00563076]
["bitfinex-derivatives","SOLF0:USTF0",1773117901951,4.05954014,86.21,86.18,4.82708635]
["bitfinex-derivatives","SOLF0:USTF0",1773117902143,4.05954014,86.228,86.18,8.83271711]
["bitfinex-derivatives","SOLF0:USTF0",1773117902341,14.49654014,86.221,86.18,8.83271711]
["bitfinex-derivatives","SOLF0:USTF0",1773117902542,4.05954014,86.219,86.18,8.83271711]
["bitfinex-derivatives","SOLF0:USTF0",1773117903448,4.2048002,86.214,86.17,4.82708635]
["bitfinex-derivatives","SOLF0:USTF0",1773117904750,4.2048002,86.211,86.168,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117905050,4.2048002,86.209,86.168,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117907054,9.0162822,86.216,86.18,4.82708635]
["bitfinex-derivatives","SOLF0:USTF0",1773117907252,10.437,86.221,86.18,8.80894319]
["bitfinex-derivatives","SOLF0:USTF0",1773117907553,9.01648338,86.22,86.18,8.80894319]
["bitfinex-derivatives","SOLF0:USTF0",1773117907752,9.01648338,86.219,86.18,8.80894319]
["bitfinex-derivatives","SOLF0:USTF0",1773117908053,9.01648338,86.218,86.18,8.80894319]
["bitfinex-derivatives","SOLF0:USTF0",1773117908253,9.01648338,86.217,86.18,8.80894319]
["bitfinex-derivatives","SOLF0:USTF0",1773117908554,9.01648338,86.216,86.18,8.80894319]
["bitfinex-derivatives","SOLF0:USTF0",1773117908753,4.2048002,86.22,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117909047,10.437,86.221,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117909048,4.2048002,86.218,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117909352,13.22134205,86.217,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117909552,13.22134205,86.216,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117909754,4.2048002,86.216,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117916260,9.01694003,86.215,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117916459,4.2048002,86.216,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117916662,9.01694003,86.215,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117916961,4.2048002,86.216,86.18,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117917859,4.2048002,86.228,86.191,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117918060,9.01696612,86.227,86.191,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117918256,9.01696612,86.226,86.191,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117918462,9.01696612,86.225,86.191,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117918763,9.01696612,86.224,86.191,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117919059,9.01696612,86.223,86.191,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117919261,4.2048002,86.228,86.191,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117919462,9.01810517,86.227,86.191,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117919662,9.01810517,86.226,86.191,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117919866,4.2048002,86.224,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117920062,4.2048002,86.222,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117920363,4.82708635,86.23,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117920364,4.2048002,86.22,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117920562,4.2048002,86.218,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117922362,4.2048002,86.216,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117926464,4.2048002,86.216,86.17,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117926669,4.2048002,86.209,86.17,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117927271,4.2048002,86.225,86.171,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117927471,4.2048002,86.223,86.171,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117928371,4.2048002,86.221,86.171,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117929972,4.82708635,86.22,86.171,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117931274,4.82708635,86.22,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773117931474,4.82708635,86.22,86.173,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117931979,4.2048002,86.221,86.173,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117932179,4.2048002,86.221,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117932477,14.6408002,86.232,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117932677,9.00640574,86.231,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117932978,9.00640574,86.23,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117933280,9.00640574,86.229,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117933477,14.6408002,86.232,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117933678,3.82809276,86.231,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117934878,14.26409276,86.23,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117935677,3.82809276,86.229,86.181,3.98185684]
["bitfinex-derivatives","SOLF0:USTF0",1773117936074,3.82809276,86.229,86.183,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117936773,10.435,86.24,86.191,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117936972,9.00268266,86.239,86.191,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117937169,9.00268266,86.238,86.191,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117937375,14.26309276,86.24,86.191,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117937579,9.00166939,86.239,86.191,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117937774,9.00166939,86.238,86.191,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117937975,3.82809276,86.229,86.181,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117938879,3.82809276,86.227,86.181,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117943488,10.437,86.226,86.181,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117943681,3.82809276,86.225,86.181,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117944290,3.82809276,86.223,86.181,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117944785,3.82809276,86.223,86.183,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117945191,3.82809276,86.233,86.183,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117945386,12.83670521,86.232,86.185,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117945582,9.00861245,86.231,86.185,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117945787,3.82809276,86.232,86.185,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117946089,9.00860997,86.231,86.185,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117946291,9.00860997,86.23,86.185,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117946586,9.00860997,86.23,86.18,4.82708635]
["bitfinex-derivatives","SOLF0:USTF0",1773117946587,3.82809276,86.231,86.187,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117946887,3.82809276,86.242,86.203,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117947085,3.82809276,86.259,86.211,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117947285,3.82809276,86.257,86.211,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117947492,3.82809276,86.255,86.211,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117947696,9.0105987,86.254,86.211,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117947883,3.82809276,86.255,86.211,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117948081,3.82809276,86.253,86.211,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117948283,3.82809276,86.249,86.201,3.86804567]
["bitfinex-derivatives","SOLF0:USTF0",1773117955299,3.82809276,86.249,86.203,3.98507196]
["bitfinex-derivatives","SOLF0:USTF0",1773117962602,4.16041203,86.247,86.203,3.98507196]
["bitfinex-derivatives","SOLF0:USTF0",1773117962804,4.16041203,86.239,86.203,3.98507196]
["bitfinex-derivatives","SOLF0:USTF0",1773117968005,4.07566692,86.228,86.177,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117968205,20.861,86.281,86.124,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773117968206,4.07566692,86.209,86.161,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117968702,4.81892574,86.2,86.161,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117969210,4.07566692,86.199,86.161,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117969602,4.07566692,86.199,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773117969807,8.89459266,86.19,86.149,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117971509,4.07566692,86.179,86.131,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117978419,4.07566692,86.179,86.141,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117978720,4.07566692,86.189,86.141,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117980118,10.81141409,86.229,85.988,72.0360466]
["bitfinex-derivatives","SOLF0:USTF0",1773117980119,4.07566692,86.159,86.114,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117980317,14.43227205,86.235,86.114,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117980318,4.81892574,86.17,86.114,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117980512,4.07566692,86.169,86.114,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117980711,4.07566692,86.169,86.033,35.57646863]
["bitfinex-derivatives","SOLF0:USTF0",1773117980712,4.07566692,86.159,86.101,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117981020,4.07566692,86.162,86.121,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117985427,4.07566692,86.162,86.123,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117985727,4.81892574,86.15,86.11,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117985920,4.81892574,86.16,86.111,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117986315,4.07566692,86.159,86.111,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117986824,4.81892574,86.17,86.121,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117987023,4.07566692,86.169,86.121,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117988426,4.07566692,86.169,86.125,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117990228,4.07566692,86.159,86.111,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117990432,4.81892574,86.15,86.111,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117990833,4.07566692,86.159,86.114,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117991632,4.07566692,86.159,86.121,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117991827,4.07566692,86.17,86.121,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117992027,4.07566692,86.17,86.131,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117992729,4.07566692,86.195,86.151,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117993234,4.07566692,86.209,86.161,3.80580368]
["bitfinex-derivatives","SOLF0:USTF0",1773117995033,4.07566692,86.209,86.163,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773117995239,4.07566692,86.209,86.171,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773117995436,8.69457721,86.22,86.171,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773117995634,3.87565147,86.22,86.173,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773117995834,3.87565147,86.22,86.181,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773117996036,3.87565147,86.233,86.19,8.73256567]
["bitfinex-derivatives","SOLF0:USTF0",1773117996340,3.87565147,86.233,86.191,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773117998841,3.87565147,86.246,86.201,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773117999743,3.87565147,86.229,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773118000143,3.87565147,86.229,86.183,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773118001244,3.87565147,86.219,86.171,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773118001446,3.87565147,86.219,86.16,4.81892574]
["bitfinex-derivatives","SOLF0:USTF0",1773118001647,4.81892574,86.21,86.161,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773118002446,4.81892574,86.21,86.163,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773118003145,8.69457721,86.21,86.163,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773118003450,3.87565147,86.209,86.163,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773118005057,4.81892574,86.2,86.163,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773118005351,3.87565147,86.199,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773118005548,3.87565147,86.199,86.153,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773118006250,3.87565147,86.199,86.102,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773118006251,3.87565147,86.199,86.161,3.91363993]
["bitfinex-derivatives","SOLF0:USTF0",1773118011950,3.87565147,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773118013053,3.87565147,86.199,86.149,3.85708039]
["bitfinex-derivatives","SOLF0:USTF0",1773118013556,3.87565147,86.199,86.161,3.85708039]
["bitfinex-derivatives","SOLF0:USTF0",1773118015856,10.439,86.21,86.161,3.85708039]
["bitfinex-derivatives","SOLF0:USTF0",1773118016051,3.92822654,86.209,86.161,3.85708039]
["bitfinex-derivatives","SOLF0:USTF0",1773118017347,3.92822654,86.209,86.163,3.85708039]
["bitfinex-derivatives","SOLF0:USTF0",1773118020659,3.92822654,86.205,86.163,3.85708039]
["bitfinex-derivatives","SOLF0:USTF0",1773118020863,3.92822654,86.199,86.15,3.85708039]
["bitfinex-derivatives","SOLF0:USTF0",1773118021061,3.92822654,86.199,86.15,8.68013902]
["bitfinex-derivatives","SOLF0:USTF0",1773118021259,3.92822654,86.219,86.161,3.85708039]
["bitfinex-derivatives","SOLF0:USTF0",1773118021656,3.92822654,86.219,86.171,3.85708039]
["bitfinex-derivatives","SOLF0:USTF0",1773118024164,3.92822654,86.219,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118024567,3.92822654,86.219,86.181,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118027160,3.92822654,86.219,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118027161,3.93056271,86.23,86.182,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118027859,3.93056271,86.23,86.192,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118028964,3.93056271,86.229,86.192,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118029157,3.93056271,86.229,86.18,4.82305863]
["bitfinex-derivatives","SOLF0:USTF0",1773118029363,3.93056271,86.229,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773118029767,3.93056271,86.219,86.168,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118029966,3.93056271,86.209,86.168,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118030368,3.93056271,86.209,86.116,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773118030369,3.93056271,86.209,86.171,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118031469,3.93056271,86.209,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118035471,10.436,86.228,86.116,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773118035472,3.93056271,86.219,86.177,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118036174,3.93056271,86.219,86.181,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118042874,3.93056271,86.228,86.181,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118043382,3.93056271,86.228,86.184,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118043571,3.93056271,86.209,86.167,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118046181,3.93056271,86.206,86.167,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118046787,4.82305863,86.21,86.167,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118046982,3.93056271,86.209,86.167,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118050988,3.93056271,86.209,86.16,4.82305863]
["bitfinex-derivatives","SOLF0:USTF0",1773118050989,3.93056271,86.207,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773118051283,3.93056271,86.207,86.158,14.45697852]
["bitfinex-derivatives","SOLF0:USTF0",1773118051484,3.93056271,86.207,86.159,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118052088,3.93056271,86.199,86.159,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118052786,3.93056271,86.189,86.148,4.01197852]
["bitfinex-derivatives","SOLF0:USTF0",1773118053785,3.93056271,86.189,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773118053986,3.93056271,86.189,86.154,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118058693,3.93056271,86.189,86.143,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118058895,3.74227697,86.179,86.143,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118059386,3.74227697,86.179,86.13,4.82305863]
["bitfinex-derivatives","SOLF0:USTF0",1773118059591,3.74227697,86.179,86.13,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118060095,3.74227697,86.179,86.131,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118060290,3.74227697,86.194,86.141,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118061401,3.74227697,86.194,86.148,14.15870962]
["bitfinex-derivatives","SOLF0:USTF0",1773118061696,3.74227697,86.194,86.149,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118062099,3.74227697,86.189,86.149,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118062594,3.74227697,86.189,86.137,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118062792,3.74227697,86.188,86.137,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118063196,3.74227697,86.188,86.13,4.82305863]
["bitfinex-derivatives","SOLF0:USTF0",1773118063197,3.74227697,86.188,86.142,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118063796,3.74227697,86.188,86.143,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118065092,10.441,86.187,86.143,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118065293,3.74227697,86.186,86.143,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118068110,3.74227697,86.183,86.143,3.71270962]
["bitfinex-derivatives","SOLF0:USTF0",1773118071802,3.76649687,86.179,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118072210,3.76649687,86.179,86.138,14.35809846]
["bitfinex-derivatives","SOLF0:USTF0",1773118073005,3.76649687,86.169,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773118073209,3.76649687,86.169,86.127,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118075609,3.76649687,86.169,86.131,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118077407,3.76649687,86.169,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773118077612,3.76649687,86.169,86.121,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118078606,3.76649687,86.169,86.131,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118078806,10.443,86.177,86.071,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773118078807,4.82305863,86.14,86.084,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118079110,3.76649687,86.139,86.091,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118079409,3.76649687,86.152,86.101,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118079611,3.76649687,86.165,86.111,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118079811,3.76649687,86.159,86.111,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118081109,3.76649687,86.159,86.063,2.02021961]
["bitfinex-derivatives","SOLF0:USTF0",1773118081110,3.76649687,86.185,86.14,4.82305863]
["bitfinex-derivatives","SOLF0:USTF0",1773118081314,3.76649687,86.199,86.151,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118081514,9.54968519,86.198,86.151,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118081806,4.82305863,86.2,86.151,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118081807,13.31618206,86.197,86.151,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118082013,3.76649687,86.197,86.151,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118084613,4.8244453,86.19,86.151,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118085315,3.76649687,86.197,86.151,3.91109846]
["bitfinex-derivatives","SOLF0:USTF0",1773118088510,3.76649687,86.197,86.16,4.8244453]
["bitfinex-derivatives","SOLF0:USTF0",1773118088706,3.94691574,86.209,86.161,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118088905,3.94691574,86.221,86.171,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118089113,3.94691574,86.219,86.171,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118089313,9.5589037,86.218,86.171,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118089514,9.5589037,86.217,86.171,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118089714,3.94691574,86.215,86.171,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118089915,13.50581944,86.214,86.171,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118090116,3.94691574,86.229,86.181,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118090316,9.55649553,86.228,86.181,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118090616,9.55649553,86.227,86.181,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118090817,9.55649553,86.226,86.181,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118091017,9.55649553,86.225,86.181,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118091213,13.50341127,86.224,86.181,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118091418,13.50341127,86.223,86.181,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118091718,3.94691574,86.223,86.181,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118097714,3.94691574,86.235,86.191,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118097914,9.5478683,86.234,86.191,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118098114,3.94691574,86.232,86.191,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118098315,3.94691574,86.23,86.191,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118098925,9.54536377,86.246,86.191,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118099127,9.54536377,86.246,86.126,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773118099128,13.49227951,86.245,86.201,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118099423,3.94691574,86.245,86.201,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118100323,3.94691574,86.219,86.17,4.8244453]
["bitfinex-derivatives","SOLF0:USTF0",1773118100625,3.94691574,86.219,86.067,50.4252326]
["bitfinex-derivatives","SOLF0:USTF0",1773118100626,4.8244453,86.19,86.151,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118101920,8.77136104,86.19,86.151,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118102426,4.8244453,86.2,86.151,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118102925,8.77136104,86.2,86.151,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118103127,3.94691574,86.199,86.151,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118103926,4.8244453,86.19,86.151,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118104424,9.5420296,86.205,86.153,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118104725,10.439,86.206,86.153,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118104930,4.8244453,86.2,86.153,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118105426,4.8244453,86.2,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118105830,4.8244453,86.21,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118106222,8.77136104,86.21,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118106523,14.43227205,86.251,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118106524,3.94691574,86.199,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118110331,4.8244453,86.19,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118111028,3.94691574,86.199,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118115026,3.85826715,86.189,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118116535,4.8244453,86.2,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118117237,8.68271245,86.2,86.155,3.72734197]
["bitfinex-derivatives","SOLF0:USTF0",1773118117932,4.8244453,86.18,86.14,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118119028,3.85826715,86.189,86.142,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118120329,4.8244453,86.2,86.15,4.8244453]
["bitfinex-derivatives","SOLF0:USTF0",1773118120535,4.8244453,86.2,86.151,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118122434,4.8244453,86.2,86.157,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118123137,3.85826715,86.199,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773118123938,3.85826715,86.199,86.157,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118124135,3.85826715,86.189,86.143,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118125334,3.85826715,86.189,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773118125530,3.85826715,86.189,86.147,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118126340,3.85826715,86.189,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773118126536,3.85826715,86.189,86.147,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118126537,4.8244453,86.18,86.147,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118126731,3.85826715,86.189,86.147,3.75123703]
["bitfinex-derivatives","SOLF0:USTF0",1773118130343,3.85826715,86.189,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773118133147,3.85826715,86.189,86.146,14.38665691]
["bitfinex-derivatives","SOLF0:USTF0",1773118133446,3.85826715,86.189,86.147,3.94065691]
["bitfinex-derivatives","SOLF0:USTF0",1773118136946,4.8244453,86.2,86.151,3.94065691]
["bitfinex-derivatives","SOLF0:USTF0",1773118137339,4.8244453,86.2,86.158,3.94065691]
["bitfinex-derivatives","SOLF0:USTF0",1773118137741,4.03400982,86.199,86.158,3.94065691]
["bitfinex-derivatives","SOLF0:USTF0",1773118139447,8.85845512,86.19,86.141,3.94065691]
["bitfinex-derivatives","SOLF0:USTF0",1773118140351,8.85845512,86.19,86.14,4.8244453]
["bitfinex-derivatives","SOLF0:USTF0",1773118140352,8.85845512,86.19,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773118141553,8.85899843,86.19,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773118143755,8.85899843,86.19,86.152,3.94065691]
["bitfinex-derivatives","SOLF0:USTF0",1773118145154,3.99166101,86.189,86.152,3.94065691]
["bitfinex-derivatives","SOLF0:USTF0",1773118146757,3.99166101,86.189,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773118146959,3.99166101,86.189,86.153,14.14299298]
["bitfinex-derivatives","SOLF0:USTF0",1773118154963,3.99166101,86.189,86.153,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118161673,9.19998106,86.188,86.153,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118161872,3.99166101,86.189,86.153,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118162667,4.82498861,86.19,86.155,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118162872,10.79713632,86.217,86.181,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118163074,18.42393306,86.228,86.181,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118163075,3.99166101,86.228,86.181,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118163776,4.82498861,86.24,86.191,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118163777,8.81664962,86.24,86.191,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118163972,3.99166101,86.24,86.191,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118164378,3.99166101,86.24,86.194,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118166280,3.99166101,86.24,86.201,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118167078,3.99166101,86.24,86.203,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118167273,3.99166101,86.259,86.211,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118167677,3.99166101,86.239,86.187,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118167879,3.99166101,86.229,86.187,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118168381,14.43227205,86.269,86.121,28.4611749]
["bitfinex-derivatives","SOLF0:USTF0",1773118168382,3.99166101,86.219,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773118168680,3.99166101,86.219,86.179,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118168883,4.82498861,86.23,86.181,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118169080,3.99166101,86.229,86.181,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118169485,3.99166101,86.229,86.184,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118169978,3.99166101,86.229,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773118170183,3.99166101,86.229,86.194,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118170484,4.82498861,86.24,86.194,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118170679,8.81664962,86.24,86.194,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118170874,3.99166101,86.24,86.201,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118172472,3.99166101,86.24,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773118172676,3.99166101,86.24,86.203,3.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1773118174080,3.78528132,86.254,86.211,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118176885,4.82498861,86.26,86.216,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118177282,8.61026993,86.26,86.216,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118177785,3.78528132,86.259,86.216,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118178086,3.78528132,86.249,86.206,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118179584,3.78528132,86.249,86.164,20.889]
["bitfinex-derivatives","SOLF0:USTF0",1773118179585,8.61026993,86.23,86.193,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118179886,3.78528132,86.229,86.193,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118182680,3.78528132,86.229,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773118183086,3.78528132,86.229,86.195,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118186188,3.78528132,86.209,86.161,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118186387,4.82498861,86.2,86.161,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118186693,4.82498861,86.19,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773118187093,4.82498861,86.21,86.167,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118188493,4.82498861,86.21,86.173,14.21644986]
["bitfinex-derivatives","SOLF0:USTF0",1773118189391,3.78528132,86.239,86.174,3.77344986]
["bitfinex-derivatives","SOLF0:USTF0",1773118189589,7.47508167,86.266,86.21,4.82498861]
["bitfinex-derivatives","SOLF0:USTF0",1773118189795,11.6,86.324,86.138,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1773118189796,7.47508167,86.249,86.19,4.82498861]
["bitfinex-derivatives","SOLF0:USTF0",1773118190092,7.47508167,86.239,86.19,4.82498861]
["bitfinex-derivatives","SOLF0:USTF0",1773118190291,7.44515917,86.253,86.21,4.82498861]
["bitfinex-derivatives","SOLF0:USTF0",1773118190490,7.44515917,86.253,86.2,4.82498861]
["bitfinex-derivatives","SOLF0:USTF0",1773118190993,7.44515917,86.249,86.2,4.82498861]
["bitfinex-derivatives","SOLF0:USTF0",1773118191388,7.44515917,86.249,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773118195792,4.82498861,86.24,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773118196096,4.82498861,86.24,86.19,4.82498861]
["bitfinex-derivatives","SOLF0:USTF0",1773118196097,7.38694803,86.239,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773118196897,7.38694803,86.239,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773118200993,10.79713632,86.297,86.169,21.30823264]
["bitfinex-derivatives","SOLF0:USTF0",1773118200994,7.41483449,86.229,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773118201295,7.41483449,86.229,86.135,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773118201296,7.41482356,86.209,86.15,4.82498861]
["bitfinex-derivatives","SOLF0:USTF0",1773118201993,7.41482356,86.209,86.16,4.82498861]
["bitfinex-derivatives","SOLF0:USTF0",1773118202298,7.41674311,86.199,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773118203893,7.41674311,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773118205196,4.82390974,86.21,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118205499,7.40702116,86.209,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118211504,7.40846115,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773118213496,7.40846115,86.199,86.138,21.30823264]
["bitfinex-derivatives","SOLF0:USTF0",1773118213497,7.40846115,86.199,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773118213997,7.40846115,86.199,86.134,21.30823264]
["bitfinex-derivatives","SOLF0:USTF0",1773118214203,7.40866531,86.189,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118216795,12.19726567,86.18,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118217403,7.37334761,86.179,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118220099,4.82390974,86.19,86.087,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773118220100,7.37270267,86.169,86.12,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118220501,7.37270267,86.169,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773118221701,7.38918435,86.159,86.11,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118221905,7.38918435,86.159,86.1,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118223303,7.38918435,86.159,86.063,36.84021961]
["bitfinex-derivatives","SOLF0:USTF0",1773118223304,7.38918435,86.159,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773118223904,7.36005449,86.149,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773118224105,20.876,86.218,86.12,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118224106,4.82390974,86.17,86.12,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118224311,7.35967757,86.169,86.13,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118224510,7.35967757,86.169,86.12,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118225307,7.35967757,86.169,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773118226013,7.35967018,86.182,86.14,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118226706,7.35967018,86.182,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773118226907,4.82390974,86.21,86.15,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118227209,4.82390974,86.21,86.151,0.76957117]
["bitfinex-derivatives","SOLF0:USTF0",1773118227817,4.82390974,86.19,86.107,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773118228108,10.79713632,86.208,86.106,0.76947178]
["bitfinex-derivatives","SOLF0:USTF0",1773118228315,4.82390974,86.15,86.106,0.76947178]
["bitfinex-derivatives","SOLF0:USTF0",1773118228508,4.82390974,86.14,86.106,0.76947178]
["bitfinex-derivatives","SOLF0:USTF0",1773118228708,4.82390974,86.14,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773118229113,4.04682474,86.139,86.092,0.76701801]
["bitfinex-derivatives","SOLF0:USTF0",1773118229708,4.04682474,86.139,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773118235112,4.82390974,86.13,86.092,0.76701801]
["bitfinex-derivatives","SOLF0:USTF0",1773118235710,4.04682474,86.139,86.092,0.76701801]
["bitfinex-derivatives","SOLF0:USTF0",1773118236607,3.74393469,86.129,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773118236916,3.74393469,86.129,86.091,0.63721832]
["bitfinex-derivatives","SOLF0:USTF0",1773118237214,3.74392754,86.142,86.091,0.63721832]
["bitfinex-derivatives","SOLF0:USTF0",1773118237408,3.74392754,86.142,86.101,0.63723263]
["bitfinex-derivatives","SOLF0:USTF0",1773118238318,3.74392754,86.142,86.102,0.63119065]
["bitfinex-derivatives","SOLF0:USTF0",1773118238718,3.74392754,86.142,86.035,162.715]
["bitfinex-derivatives","SOLF0:USTF0",1773118238719,3.74689843,86.159,86.111,0.6310916]
["bitfinex-derivatives","SOLF0:USTF0",1773118239218,3.7468914,86.174,86.14,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118239517,3.7468914,86.188,86.15,4.82390974]
["bitfinex-derivatives","SOLF0:USTF0",1773118239715,3.7468914,86.188,86.14,0.63110566]
["bitfinex-derivatives","SOLF0:USTF0",1773118239916,3.7468914,86.188,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118240314,3.7468914,86.188,86.111,0.58205323]
["bitfinex-derivatives","SOLF0:USTF0",1773118241416,3.77136149,86.186,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773118241920,3.77136149,86.186,86.12,11.03087509]
["bitfinex-derivatives","SOLF0:USTF0",1773118243419,3.77136149,86.186,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773118246915,3.77136149,86.186,86.126,10.95554423]
["bitfinex-derivatives","SOLF0:USTF0",1773118248020,3.77136149,86.186,86.133,10.95446916]
["bitfinex-derivatives","SOLF0:USTF0",1773118248616,3.77136149,86.186,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118250922,3.77136149,86.186,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118253018,3.77136149,86.186,86.138,10.92607556]
["bitfinex-derivatives","SOLF0:USTF0",1773118255423,4.04129116,86.184,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773118256418,4.04129116,86.18,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773118256614,4.04129116,86.18,86.131,0.49249743]
["bitfinex-derivatives","SOLF0:USTF0",1773118257322,4.04129116,86.138,86.082,0.49251001]
["bitfinex-derivatives","SOLF0:USTF0",1773118258025,4.04129116,86.136,86.082,0.49251001]
["bitfinex-derivatives","SOLF0:USTF0",1773118258724,4.04129116,86.133,86.082,0.49251001]
["bitfinex-derivatives","SOLF0:USTF0",1773118259223,10.448,86.13,86.082,0.49251001]
["bitfinex-derivatives","SOLF0:USTF0",1773118259522,4.83328192,86.12,86.082,0.49251001]
["bitfinex-derivatives","SOLF0:USTF0",1773118260325,8.87457308,86.11,86.068,0.44637245]
["bitfinex-derivatives","SOLF0:USTF0",1773118260823,4.04129116,86.124,86.073,0.44629656]
["bitfinex-derivatives","SOLF0:USTF0",1773118261222,4.83328192,86.12,86.073,0.44629656]
["bitfinex-derivatives","SOLF0:USTF0",1773118261923,4.04129116,86.124,86.073,0.44629656]
["bitfinex-derivatives","SOLF0:USTF0",1773118262221,4.83328192,86.14,86.09,4.83328192]
["bitfinex-derivatives","SOLF0:USTF0",1773118262525,4.04129116,86.171,86.121,0.46244759]
["bitfinex-derivatives","SOLF0:USTF0",1773118263521,4.83328192,86.17,86.121,0.46244759]
["bitfinex-derivatives","SOLF0:USTF0",1773118263724,3.82776363,86.169,86.121,0.46244759]
["bitfinex-derivatives","SOLF0:USTF0",1773118267825,3.82288908,86.165,86.121,0.46244759]
["bitfinex-derivatives","SOLF0:USTF0",1773118269331,3.82288908,86.165,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773118272429,3.82288908,86.165,86.114,0.36498428]
["bitfinex-derivatives","SOLF0:USTF0",1773118272633,3.82288908,86.165,86.116,0.36498428]
["bitfinex-derivatives","SOLF0:USTF0",1773118273336,3.82288908,86.165,86.119,0.36499562]
["bitfinex-derivatives","SOLF0:USTF0",1773118274326,3.82288908,86.165,86.101,0.3697101]
["bitfinex-derivatives","SOLF0:USTF0",1773118275036,3.87241245,86.163,86.104,0.36964631]
["bitfinex-derivatives","SOLF0:USTF0",1773118276438,3.87241245,86.163,86.107,0.39608648]
["bitfinex-derivatives","SOLF0:USTF0",1773118277238,3.87241245,86.163,86.111,0.39603473]
["bitfinex-derivatives","SOLF0:USTF0",1773118278336,3.87241245,86.163,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773118278540,3.87241245,86.163,86.113,10.8520527]
["bitfinex-derivatives","SOLF0:USTF0",1773118280030,3.87241245,86.163,86.114,0.40200278]
["bitfinex-derivatives","SOLF0:USTF0",1773118280238,3.87241245,86.163,86.08,12.93061569]
["bitfinex-derivatives","SOLF0:USTF0",1773118280239,3.87241245,86.163,86.119,0.39973538]
["bitfinex-derivatives","SOLF0:USTF0",1773118285443,3.88544442,86.16,86.119,0.39973538]
["bitfinex-derivatives","SOLF0:USTF0",1773118285742,3.88544442,86.159,86.119,0.39973538]
["bitfinex-derivatives","SOLF0:USTF0",1773118286431,3.8827679,86.158,86.119,0.39973538]
["bitfinex-derivatives","SOLF0:USTF0",1773118286636,8.71192397,86.14,86.105,0.34822465]
["bitfinex-derivatives","SOLF0:USTF0",1773118287034,3.8827679,86.14,86.105,0.34822465]
["bitfinex-derivatives","SOLF0:USTF0",1773118287242,3.88276302,86.153,86.109,0.34823441]
["bitfinex-derivatives","SOLF0:USTF0",1773118288344,3.88276302,86.153,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773118289742,3.88394817,86.148,86.094,0.34570129]
["bitfinex-derivatives","SOLF0:USTF0",1773118291447,3.88434861,86.139,86.084,0.34479496]
["bitfinex-derivatives","SOLF0:USTF0",1773118291746,3.88434861,86.129,86.084,0.34479496]
["bitfinex-derivatives","SOLF0:USTF0",1773118292247,3.88434861,86.129,86.086,0.34485907]
["bitfinex-derivatives","SOLF0:USTF0",1773118294349,3.88434861,86.129,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773118295243,3.88434861,86.129,86.086,0.34485907]
["bitfinex-derivatives","SOLF0:USTF0",1773118295645,3.88538575,86.119,86.07,4.82915607]
["bitfinex-derivatives","SOLF0:USTF0",1773118295850,3.88538575,86.109,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773118296051,3.88538575,86.109,86.068,10.8018903]
["bitfinex-derivatives","SOLF0:USTF0",1773118296350,3.88538575,86.109,86.071,0.34326698]
["bitfinex-derivatives","SOLF0:USTF0",1773118296549,4.82915607,86.12,86.071,0.34326698]
["bitfinex-derivatives","SOLF0:USTF0",1773118296749,3.88669742,86.121,86.08,4.82915607]
["bitfinex-derivatives","SOLF0:USTF0",1773118298152,3.88669742,86.121,86.083,0.34317831]
["bitfinex-derivatives","SOLF0:USTF0",1773118298452,3.90107049,86.139,86.083,0.34317831]
["bitfinex-derivatives","SOLF0:USTF0",1773118299458,4.82915607,86.13,86.086,10.76838433]
["bitfinex-derivatives","SOLF0:USTF0",1773118300459,4.82915607,86.13,86.087,0.30635226]
["bitfinex-derivatives","SOLF0:USTF0",1773118301760,3.90503099,86.129,86.087,0.30635226]
["bitfinex-derivatives","SOLF0:USTF0",1773118304057,3.90708581,86.119,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773118305363,3.90708581,86.119,86.081,0.3055989]
["bitfinex-derivatives","SOLF0:USTF0",1773118305656,4.82915607,86.13,86.081,0.3055989]
["bitfinex-derivatives","SOLF0:USTF0",1773118305858,3.90532111,86.144,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773118309056,3.90532111,86.144,86.101,10.76462863]
["bitfinex-derivatives","SOLF0:USTF0",1773118309257,3.90532111,86.144,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773118314463,3.90532111,86.144,86.108,0.36056422]
["bitfinex-derivatives","SOLF0:USTF0",1773118314664,3.94750652,86.159,86.108,0.36056422]
["bitfinex-derivatives","SOLF0:USTF0",1773118314868,3.94750652,86.159,86.111,0.36056422]
["bitfinex-derivatives","SOLF0:USTF0",1773118315470,3.94750652,86.159,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773118320982,3.94750652,86.149,86.111,0.36056422]
["bitfinex-derivatives","SOLF0:USTF0",1773118323092,3.94750652,86.161,86.114,0.38122731]
["bitfinex-derivatives","SOLF0:USTF0",1773118323388,3.94750652,86.172,86.131,0.38123346]
["bitfinex-derivatives","SOLF0:USTF0",1773118324080,3.94750652,86.172,86.14,4.82915607]
["bitfinex-derivatives","SOLF0:USTF0",1773118324581,3.94750652,86.172,86.072,28.51220916]
["bitfinex-derivatives","SOLF0:USTF0",1773118324582,3.95491329,86.189,86.15,4.82915607]
["bitfinex-derivatives","SOLF0:USTF0",1773118324787,3.95491329,86.201,86.151,0.3920478]
["bitfinex-derivatives","SOLF0:USTF0",1773118324975,3.95491329,86.201,86.17,4.82915607]
["bitfinex-derivatives","SOLF0:USTF0",1773118325181,3.95491329,86.217,86.171,0.3920478]
["bitfinex-derivatives","SOLF0:USTF0",1773118325875,3.95491329,86.217,86.18,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118327083,3.95491329,86.217,86.171,0.3920478]
["bitfinex-derivatives","SOLF0:USTF0",1773118327479,3.95491329,86.217,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118330085,3.95491329,86.217,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118330276,3.95491329,86.217,86.174,10.85851687]
["bitfinex-derivatives","SOLF0:USTF0",1773118330987,3.95491329,86.217,86.175,0.41548459]
["bitfinex-derivatives","SOLF0:USTF0",1773118332079,3.95491329,86.217,86.18,5.23726599]
["bitfinex-derivatives","SOLF0:USTF0",1773118332584,3.95491329,86.217,86.18,0.41545808]
["bitfinex-derivatives","SOLF0:USTF0",1773118332981,3.95491329,86.217,86.17,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118333182,3.95491329,86.217,86.171,0.42285843]
["bitfinex-derivatives","SOLF0:USTF0",1773118336584,3.95491329,86.209,86.16,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118336789,3.95491329,86.209,86.157,0.42123429]
["bitfinex-derivatives","SOLF0:USTF0",1773118337090,3.95491329,86.199,86.157,0.42123429]
["bitfinex-derivatives","SOLF0:USTF0",1773118337288,3.95491329,86.199,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773118337485,3.95491329,86.189,86.14,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118338189,3.95491329,86.189,86.135,10.86379225]
["bitfinex-derivatives","SOLF0:USTF0",1773118338690,3.95491329,86.179,86.135,10.86379225]
["bitfinex-derivatives","SOLF0:USTF0",1773118342182,3.95491329,86.179,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118342389,3.95491329,86.179,86.141,0.42511445]
["bitfinex-derivatives","SOLF0:USTF0",1773118343395,3.95491329,86.179,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118345595,3.95491329,86.179,86.141,0.42511445]
["bitfinex-derivatives","SOLF0:USTF0",1773118347594,3.95491329,86.179,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773118349602,3.95491329,86.179,86.13,0.4555474]
["bitfinex-derivatives","SOLF0:USTF0",1773118349793,3.95491329,86.169,86.12,5.27735531]
["bitfinex-derivatives","SOLF0:USTF0",1773118349990,3.95491329,86.169,86.121,0.4555474]
["bitfinex-derivatives","SOLF0:USTF0",1773118350198,3.95491329,86.169,86.131,0.43953788]
["bitfinex-derivatives","SOLF0:USTF0",1773118351392,3.95491329,86.169,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773118352793,10.439,86.204,86.135,0.46155473]
["bitfinex-derivatives","SOLF0:USTF0",1773118353000,3.95491329,86.181,86.15,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118353989,8.64758168,86.19,86.141,0.46155473]
["bitfinex-derivatives","SOLF0:USTF0",1773118354197,3.82577377,86.189,86.141,0.46155473]
["bitfinex-derivatives","SOLF0:USTF0",1773118354395,3.82577377,86.189,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773118355095,14.41055491,86.254,86.085,362.66]
["bitfinex-derivatives","SOLF0:USTF0",1773118355096,3.82300938,86.201,86.161,0.46366638]
["bitfinex-derivatives","SOLF0:USTF0",1773118356495,3.82300938,86.201,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773118360803,3.82300938,86.201,86.163,10.88353905]
["bitfinex-derivatives","SOLF0:USTF0",1773118361408,3.82300938,86.201,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773118361604,14.41055491,86.26,86.118,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773118361605,3.8349996,86.213,86.171,0.43952045]
["bitfinex-derivatives","SOLF0:USTF0",1773118361800,3.8349996,86.225,86.181,0.43952045]
["bitfinex-derivatives","SOLF0:USTF0",1773118362206,3.8349996,86.225,86.19,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118363205,3.8349996,86.225,86.19,15.26280791]
["bitfinex-derivatives","SOLF0:USTF0",1773118363406,3.8349996,86.225,86.19,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118365712,3.83079388,86.236,86.193,0.44784524]
["bitfinex-derivatives","SOLF0:USTF0",1773118366402,3.83079388,86.236,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773118368311,3.83079388,86.236,86.19,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118371410,3.83079388,86.236,86.192,0.47800035]
["bitfinex-derivatives","SOLF0:USTF0",1773118371613,3.81876653,86.247,86.201,0.47800035]
["bitfinex-derivatives","SOLF0:USTF0",1773118371814,3.81876653,86.247,86.21,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118372914,3.81876653,86.247,86.201,0.47800035]
["bitfinex-derivatives","SOLF0:USTF0",1773118373415,3.8147668,86.239,86.19,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118374315,3.8147668,86.239,86.18,5.309454]
["bitfinex-derivatives","SOLF0:USTF0",1773118374516,3.81392435,86.229,86.18,5.309454]
["bitfinex-derivatives","SOLF0:USTF0",1773118376318,3.81392435,86.229,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118377018,3.81392435,86.229,86.173,10.93738261]
["bitfinex-derivatives","SOLF0:USTF0",1773118377517,3.81052649,86.227,86.173,0.49438261]
["bitfinex-derivatives","SOLF0:USTF0",1773118380826,3.80803542,86.219,86.173,0.49438261]
["bitfinex-derivatives","SOLF0:USTF0",1773118381124,3.80803542,86.219,86.162,0.49929559]
["bitfinex-derivatives","SOLF0:USTF0",1773118382325,3.80803542,86.219,86.162,10.94329559]
["bitfinex-derivatives","SOLF0:USTF0",1773118382619,3.80803542,86.219,86.17,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118382825,3.80803542,86.219,86.163,0.51752812]
["bitfinex-derivatives","SOLF0:USTF0",1773118382826,3.79890175,86.239,86.19,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118383020,3.79890175,86.239,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773118385723,230.5352401,87.94,86.21,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118385724,3.79793904,86.25,86.21,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118385924,3.79793904,86.25,86.22,4.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1773118387523,3.79793904,86.25,86.211,0.51612629]
["bitfinex-derivatives","SOLF0:USTF0",1773118389125,3.79793904,86.25,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773118391032,3.79793904,86.25,86.212,10.963942]
["bitfinex-derivatives","SOLF0:USTF0",1773118391533,3.79793904,86.25,86.22,4.81684625]
["bitfinex-derivatives","SOLF0:USTF0",1773118393733,3.79793904,86.25,86.212,0.525942]
["bitfinex-derivatives","SOLF0:USTF0",1773118394536,3.79793904,86.25,86.212,10.963942]
["bitfinex-derivatives","SOLF0:USTF0",1773118399537,3.79793904,86.25,86.213,0.5341423]
["bitfinex-derivatives","SOLF0:USTF0",1773118399741,3.78882491,86.269,86.221,0.5341423]
["bitfinex-derivatives","SOLF0:USTF0",1773118401039,3.78895125,86.249,86.2,4.81684625]
["bitfinex-derivatives","SOLF0:USTF0",1773118401540,3.78895125,86.249,86.201,0.53387784]
["bitfinex-derivatives","SOLF0:USTF0",1773118402331,3.78895125,86.249,86.202,0.54687735]
["bitfinex-derivatives","SOLF0:USTF0",1773118403341,3.78895125,86.249,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773118404145,3.78895125,86.249,86.204,0.54685242]
["bitfinex-derivatives","SOLF0:USTF0",1773118404542,3.78895125,86.249,86.2,5.39152801]
["bitfinex-derivatives","SOLF0:USTF0",1773118404743,3.78895125,86.249,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773118405448,3.78895125,86.249,86.194,11.01468372]
["bitfinex-derivatives","SOLF0:USTF0",1773118405652,3.78895125,86.249,86.195,0.57467061]
["bitfinex-derivatives","SOLF0:USTF0",1773118407645,3.77444272,86.247,86.195,0.57467061]
["bitfinex-derivatives","SOLF0:USTF0",1773118408950,3.77444272,86.247,86.199,0.59064485]
["bitfinex-derivatives","SOLF0:USTF0",1773118409450,3.77444272,86.247,86.2,4.81684625]
["bitfinex-derivatives","SOLF0:USTF0",1773118409649,3.77444272,86.247,86.199,0.59064485]
["bitfinex-derivatives","SOLF0:USTF0",1773118411052,3.77444272,86.247,86.202,0.59330857]
["bitfinex-derivatives","SOLF0:USTF0",1773118411652,3.77444272,86.239,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773118411854,3.77444272,86.229,86.178,0.59329813]
["bitfinex-derivatives","SOLF0:USTF0",1773118412851,3.77444272,86.229,86.18,5.41328831]
["bitfinex-derivatives","SOLF0:USTF0",1773118413156,3.77444272,86.229,86.183,11.03844206]
["bitfinex-derivatives","SOLF0:USTF0",1773118414246,3.77444272,86.229,86.192,11.09909219]
["bitfinex-derivatives","SOLF0:USTF0",1773118414452,3.77444272,86.229,86.193,0.65809219]
["bitfinex-derivatives","SOLF0:USTF0",1773118414955,3.77444272,86.229,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773118416653,3.71218647,86.241,86.202,0.68618708]
["bitfinex-derivatives","SOLF0:USTF0",1773118417858,3.71218647,86.241,86.21,15.25484625]
["bitfinex-derivatives","SOLF0:USTF0",1773118418359,3.71091475,86.253,86.216,0.68871925]
["bitfinex-derivatives","SOLF0:USTF0",1773118419050,3.71091475,86.253,86.21,4.81684625]
["bitfinex-derivatives","SOLF0:USTF0",1773118419451,3.71091475,86.253,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773118420152,3.71091475,86.253,86.2,4.81684625]
["bitfinex-derivatives","SOLF0:USTF0",1773118420153,3.71091401,86.249,86.2,4.81684625]
["bitfinex-derivatives","SOLF0:USTF0",1773118420361,3.71327876,86.229,86.188,0.68396905]
["bitfinex-derivatives","SOLF0:USTF0",1773118421356,3.71327876,86.229,86.188,11.12496905]
["bitfinex-derivatives","SOLF0:USTF0",1773118422251,3.71332216,86.241,86.193,0.68386059]
["bitfinex-derivatives","SOLF0:USTF0",1773118422558,3.71332216,86.241,86.201,0.68386059]
["bitfinex-derivatives","SOLF0:USTF0",1773118423361,3.71332216,86.241,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773118424564,3.71332216,86.241,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773118425962,3.71332216,86.241,86.193,11.12578284]
["bitfinex-derivatives","SOLF0:USTF0",1773118426662,3.71394239,86.229,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773118427454,3.71394239,86.229,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118428068,3.71394171,86.219,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773118435461,3.71394171,86.219,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773118437270,3.71394171,86.219,86.177,0.68779495]
["bitfinex-derivatives","SOLF0:USTF0",1773118440272,3.71394171,86.219,86.17,4.81684625]
["bitfinex-derivatives","SOLF0:USTF0",1773118440471,3.71394171,86.219,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773118441174,3.71394171,86.219,86.14,28.48145361]
["bitfinex-derivatives","SOLF0:USTF0",1773118441175,3.71394171,86.219,86.174,11.20044676]
["bitfinex-derivatives","SOLF0:USTF0",1773118441875,3.71394171,86.219,86.113,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773118441876,3.88410799,86.231,86.191,0.75743831]
["bitfinex-derivatives","SOLF0:USTF0",1773118442267,3.88410799,86.231,86.141,63.30145361]
["bitfinex-derivatives","SOLF0:USTF0",1773118442268,3.88410799,86.229,86.173,0.77204688]
["bitfinex-derivatives","SOLF0:USTF0",1773118442464,3.88410799,86.219,86.173,0.77204688]
["bitfinex-derivatives","SOLF0:USTF0",1773118443274,3.88410799,86.219,86.181,0.77203956]
["bitfinex-derivatives","SOLF0:USTF0",1773118446774,3.88410799,86.219,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773118451677,3.88410799,86.219,86.183,11.19176814]
["bitfinex-derivatives","SOLF0:USTF0",1773118452382,3.78946038,86.23,86.191,0.76600001]
["bitfinex-derivatives","SOLF0:USTF0",1773118453481,3.78946038,86.23,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773118453681,3.78946038,86.23,86.19,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118454376,3.78946038,86.23,86.18,5.5867946]
["bitfinex-derivatives","SOLF0:USTF0",1773118454573,3.78946038,86.23,86.181,0.77905474]
["bitfinex-derivatives","SOLF0:USTF0",1773118455380,3.78946038,86.23,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773118455882,3.78946038,86.23,86.185,11.22104851]
["bitfinex-derivatives","SOLF0:USTF0",1773118456483,3.78946038,86.23,86.186,0.78192351]
["bitfinex-derivatives","SOLF0:USTF0",1773118456880,3.78946038,86.23,86.189,0.78191649]
["bitfinex-derivatives","SOLF0:USTF0",1773118457183,3.78946038,86.23,86.19,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118458375,3.78946038,86.23,86.19,15.26180831]
["bitfinex-derivatives","SOLF0:USTF0",1773118459286,3.78946038,86.23,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773118461888,3.78946038,86.23,86.189,0.78191649]
["bitfinex-derivatives","SOLF0:USTF0",1773118467086,3.78946038,86.23,86.191,0.87504394]
["bitfinex-derivatives","SOLF0:USTF0",1773118469090,4.82080831,86.25,86.201,3.96704567]
["bitfinex-derivatives","SOLF0:USTF0",1773118469285,4.82080831,86.27,86.221,3.96704567]
["bitfinex-derivatives","SOLF0:USTF0",1773118469485,8.95878824,86.269,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118469686,8.95878824,86.268,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118469886,8.95878824,86.267,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118470084,8.95878824,86.266,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118470390,4.82080831,86.28,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118470588,8.94898054,86.279,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118470788,8.94898054,86.278,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118470991,4.82080831,86.27,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118471191,3.78946038,86.269,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118471382,3.78946038,86.259,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118471590,3.78946038,86.259,86.21,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118471591,3.78946038,86.259,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773118472694,3.78946038,86.259,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118472894,3.78946038,86.259,86.222,14.40404567]
["bitfinex-derivatives","SOLF0:USTF0",1773118473394,3.78946038,86.259,86.223,3.96704567]
["bitfinex-derivatives","SOLF0:USTF0",1773118475794,3.78946038,86.259,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118477899,3.78946038,86.259,86.222,14.41899663]
["bitfinex-derivatives","SOLF0:USTF0",1773118478801,3.78946038,86.259,86.23,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118482604,3.78946038,86.259,86.225,14.41899663]
["bitfinex-derivatives","SOLF0:USTF0",1773118485305,3.78946038,86.259,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773118485606,3.78946038,86.259,86.216,3.98199663]
["bitfinex-derivatives","SOLF0:USTF0",1773118487806,3.78946038,86.259,86.219,3.98199663]
["bitfinex-derivatives","SOLF0:USTF0",1773118488006,3.78946038,86.259,86.221,3.98199663]
["bitfinex-derivatives","SOLF0:USTF0",1773118489512,3.78946038,86.259,86.223,3.98199663]
["bitfinex-derivatives","SOLF0:USTF0",1773118490613,3.9474565,86.286,86.25,8.80280494]
["bitfinex-derivatives","SOLF0:USTF0",1773118490809,3.9474565,86.286,86.251,3.98199663]
["bitfinex-derivatives","SOLF0:USTF0",1773118491012,3.9474565,86.307,86.26,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118491408,15.24780831,86.31,86.26,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118491409,3.9474565,86.304,86.26,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118491709,3.9474565,86.289,86.24,8.80280494]
["bitfinex-derivatives","SOLF0:USTF0",1773118491914,3.9474565,86.289,86.241,3.98199663]
["bitfinex-derivatives","SOLF0:USTF0",1773118492614,3.9474565,86.289,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773118493115,3.9474565,86.289,86.25,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118494507,3.9474565,86.289,86.246,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773118494712,3.9474565,86.289,86.25,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118497016,3.9474565,86.289,86.23,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118497718,3.920007,86.287,86.231,3.67351154]
["bitfinex-derivatives","SOLF0:USTF0",1773118497918,3.920007,86.287,86.24,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118498112,3.920007,86.287,86.24,8.49431985]
["bitfinex-derivatives","SOLF0:USTF0",1773118498314,3.920007,86.287,86.241,3.67351154]
["bitfinex-derivatives","SOLF0:USTF0",1773118498517,3.920007,86.287,86.25,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118499010,3.920007,86.287,86.26,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118499211,3.920007,86.309,86.26,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118500323,3.920007,86.309,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773118501014,3.920007,86.309,86.216,20.876]
["bitfinex-derivatives","SOLF0:USTF0",1773118501015,4.82080831,86.33,86.28,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118501216,162.027,86.401,86.27,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118501217,4.82080831,86.32,86.27,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118501415,4.82080831,86.32,86.266,3.67351154]
["bitfinex-derivatives","SOLF0:USTF0",1773118502017,10.426,86.316,86.266,3.67351154]
["bitfinex-derivatives","SOLF0:USTF0",1773118502422,10.426,86.316,86.26,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118502423,4.82080831,86.31,86.26,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118502617,10.426,86.316,86.261,3.67351154]
["bitfinex-derivatives","SOLF0:USTF0",1773118502819,10.426,86.316,86.27,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118503124,3.920007,86.315,86.27,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118503525,3.75022171,86.309,86.261,14.10551154]
["bitfinex-derivatives","SOLF0:USTF0",1773118503723,3.75022171,86.309,86.261,3.67351154]
["bitfinex-derivatives","SOLF0:USTF0",1773118503920,3.75022171,86.309,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773118504122,3.75022171,86.306,86.25,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118504321,3.75022171,86.306,86.251,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118504526,3.75022171,86.299,86.251,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118505024,3.75022171,86.299,86.26,4.82080831]
["bitfinex-derivatives","SOLF0:USTF0",1773118509423,3.75022171,86.299,86.251,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118509627,3.75022171,86.299,86.26,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118517020,3.75022171,86.299,86.251,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118520838,3.75022171,86.299,86.253,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118522234,3.75022171,86.299,86.261,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118523336,3.75022171,86.299,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773118524137,3.75022171,86.299,86.265,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118526738,10.426,86.313,86.265,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118527043,485.908,86.432,85.865,227.8516289]
["bitfinex-derivatives","SOLF0:USTF0",1773118527044,3.75022171,86.351,86.301,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118527244,3.75022171,86.349,86.301,4.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1773118527839,3.75022171,86.349,86.31,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118537641,3.724873,86.347,86.31,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118537847,3.724873,86.347,86.3,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118538644,3.724873,86.347,86.3,8.49884148]
["bitfinex-derivatives","SOLF0:USTF0",1773118538852,3.724873,86.347,86.301,3.68636809]
["bitfinex-derivatives","SOLF0:USTF0",1773118539150,3.724873,86.347,86.31,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118539948,3.724873,86.347,86.32,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118541351,3.724873,86.347,86.311,3.68636809]
["bitfinex-derivatives","SOLF0:USTF0",1773118550560,3.724873,86.352,86.311,3.68636809]
["bitfinex-derivatives","SOLF0:USTF0",1773118554160,4.01768855,86.364,86.331,3.71162907]
["bitfinex-derivatives","SOLF0:USTF0",1773118554455,20.827,86.419,86.259,162.292]
["bitfinex-derivatives","SOLF0:USTF0",1773118554456,4.01768855,86.399,86.351,3.71162907]
["bitfinex-derivatives","SOLF0:USTF0",1773118554658,4.01768855,86.397,86.351,3.71162907]
["bitfinex-derivatives","SOLF0:USTF0",1773118555258,4.01768855,86.397,86.361,3.71162907]
["bitfinex-derivatives","SOLF0:USTF0",1773118560572,4.10723994,86.467,86.39,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118560867,4.10723994,86.467,86.43,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118561058,9.49952825,86.489,86.44,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118561263,9.49952825,86.489,86.43,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118561665,21.61267876,86.558,86.358,21.12960727]
["bitfinex-derivatives","SOLF0:USTF0",1773118561666,9.49952816,86.524,86.46,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118561964,9.49952816,86.519,86.47,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118562166,9.49952816,86.519,86.46,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118562366,9.48309614,86.509,86.45,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118562969,9.48309614,86.509,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773118563170,9.48309614,86.499,86.44,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118563667,9.48309606,86.554,86.47,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118563869,21.61267876,86.604,86.392,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118563870,9.48309606,86.568,86.49,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118564170,14.29556945,86.53,86.48,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118564367,9.48309606,86.529,86.405,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118564567,9.48309606,86.529,86.48,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118565568,4.81247339,86.58,86.52,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118565770,4.81247339,86.58,86.456,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118565771,4.81247339,86.56,86.51,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118566074,14.31764342,86.56,86.51,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118566271,9.50517003,86.56,86.52,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118566469,9.50517003,86.56,86.51,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118566666,9.49173148,86.575,86.52,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118566868,9.49173148,86.605,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773118567072,9.49173148,86.605,86.55,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118567266,4.81247339,86.61,86.56,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118567469,15.50179509,86.619,86.56,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118567874,4.81247339,86.61,86.56,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118568074,15.50179509,86.619,86.56,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118568275,4.81247339,86.59,86.467,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118568473,15.48777137,86.589,86.53,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118568767,4.81247339,86.6,86.481,161.875]
["bitfinex-derivatives","SOLF0:USTF0",1773118568970,4.81247339,86.59,86.54,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118569169,15.48777137,86.599,86.54,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118569670,4.81247339,86.59,86.53,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118569875,15.48779394,86.589,86.53,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118570076,15.48779394,86.589,86.54,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118570273,15.48779394,86.589,86.461,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118570274,4.81247339,86.6,86.55,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118570476,15.48779394,86.604,86.56,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118570671,15.48779394,86.604,86.55,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118570976,4.81247339,86.58,86.53,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118571174,15.4869588,86.589,86.53,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118571373,4.81247339,86.58,86.53,4.81247339]
["bitfinex-derivatives","SOLF0:USTF0",1773118571574,4.81247339,86.58,86.441,161.95]
["bitfinex-derivatives","SOLF0:USTF0",1773118571575,4.78364389,86.56,86.51,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118572079,15.48698251,86.569,86.51,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118572374,4.78364389,86.55,86.5,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118572774,20.25339104,86.56,86.5,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118573276,4.78364389,86.55,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118573477,4.78364389,86.55,86.5,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118574978,4.78364389,86.56,86.5,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118575172,4.78364389,86.56,86.51,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118575569,4.78364389,86.54,86.49,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118575773,4.78364389,86.54,86.425,161.981]
["bitfinex-derivatives","SOLF0:USTF0",1773118575774,4.78364389,86.55,86.5,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118576180,4.78364389,86.56,86.5,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118576880,15.46728038,86.559,86.49,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118577081,4.78364389,86.55,86.5,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118578174,4.78364389,86.56,86.51,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118579183,15.46730241,86.574,86.52,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118579384,4.78364389,86.56,86.51,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118579580,4.78364389,86.55,86.5,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118580378,4.78364389,86.56,86.5,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118580786,15.49410109,86.57,86.51,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118580983,4.78364389,86.56,86.51,4.78364389]
["bitfinex-derivatives","SOLF0:USTF0",1773118581588,15.49410109,86.57,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773118583392,15.53704105,86.568,86.49,23.21999857]
["bitfinex-derivatives","SOLF0:USTF0",1773118583983,15.53704105,86.568,86.491,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118585191,15.53668928,86.559,86.445,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118585391,15.53668928,86.559,86.47,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118585798,15.53668928,86.559,86.451,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118586192,15.53668928,86.559,86.47,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118586990,15.52408769,86.544,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118587185,15.52408769,86.539,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118588596,20.784,86.599,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773118588597,15.52222862,86.554,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773118589802,15.52225007,86.539,86.451,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118590304,15.52225007,86.535,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118591200,15.52225007,86.535,86.413,182.831]
["bitfinex-derivatives","SOLF0:USTF0",1773118591201,15.36225184,86.559,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773118592201,15.36226353,86.549,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118593400,10.398,86.544,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118593601,15.37030879,86.543,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118593900,15.37030879,86.539,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118594304,15.24178936,86.531,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118594891,15.24178936,86.531,86.45,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118594892,15.24178936,86.531,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118595098,10.4,86.528,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118595300,15.24178936,86.527,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118596000,15.24178936,86.527,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118596397,15.24178936,86.527,86.45,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118596398,15.24178936,86.527,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118597391,15.25189389,86.555,86.47,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118597591,12.81499857,86.59,86.49,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118597796,15.25189389,86.589,86.51,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118599004,15.25189389,86.589,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773118599206,15.25189389,86.589,86.51,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118600201,15.25189389,86.589,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773118601395,12.81499857,86.62,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773118601396,15.23068385,86.604,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773118601600,15.23068385,86.619,86.55,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118601998,15.23068385,86.664,86.57,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118602199,15.23068385,86.664,86.519,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118602200,15.23068385,86.649,86.519,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773118602508,15.23068385,86.649,86.54,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118602907,15.23406695,86.629,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773118603502,15.23407097,86.627,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773118603698,15.23407097,86.627,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773118604110,15.23407097,86.619,86.54,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118604405,15.23407097,86.619,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773118605504,15.19980394,86.614,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773118605907,15.19980394,86.606,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773118606206,15.19980394,86.599,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773118606803,15.19980394,86.599,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773118607604,15.19980394,86.599,86.52,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118608210,15.19980394,86.599,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773118608403,15.19980394,86.599,86.52,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118608804,15.19980394,86.599,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773118610308,10.392,86.597,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773118610510,15.21043597,86.596,86.5,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118611506,15.21043849,86.59,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773118612612,15.23006384,86.587,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773118613313,15.23006384,86.585,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773118613810,15.23006384,86.585,86.52,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118614414,8.63921074,86.619,86.52,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118614610,15.23000426,86.618,86.52,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118614911,15.23000426,86.608,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773118616312,15.22369398,86.595,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773118617416,10.392,86.593,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773118617616,15.22369646,86.592,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773118618308,10.393,86.591,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773118618614,15.22907643,86.59,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773118619711,15.2290793,86.572,86.5,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118620614,15.08692323,86.599,86.5,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118620910,15.08692323,86.583,86.5,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118621115,15.08692323,86.583,86.46,41.29645218]
["bitfinex-derivatives","SOLF0:USTF0",1773118621116,15.08692323,86.559,86.46,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118622017,12.81499857,86.56,86.48,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118622018,15.08692138,86.553,86.48,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118622419,15.08692138,86.553,86.46,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118622606,15.09447316,86.548,86.46,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118623419,15.0944714,86.546,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773118624320,14.87582841,86.544,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118625815,14.87581731,86.542,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118626417,14.87581731,86.542,86.46,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118627019,14.87581731,86.542,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773118627218,14.87581731,86.542,86.46,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118628311,12.81499857,86.57,86.46,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118628312,14.89407425,86.538,86.46,12.81499857]
["bitfinex-derivatives","SOLF0:USTF0",1773118629728,14.89407425,86.538,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118630428,14.89402514,86.536,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118631431,14.89401667,86.534,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118632028,10.4,86.531,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118632232,14.89401667,86.53,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118634126,14.89401667,86.53,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118634328,14.89401667,86.53,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118634527,14.89401667,86.53,86.389,28.48145361]
["bitfinex-derivatives","SOLF0:USTF0",1773118634528,14.97869252,86.569,86.49,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118635230,12.82548701,86.57,86.47,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118635231,14.97869252,86.549,86.47,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118635531,14.97869252,86.549,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118635734,12.82548701,86.57,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118635735,14.97868603,86.522,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118635930,14.97868603,86.522,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118636434,14.97868603,86.522,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118638333,14.97868603,86.522,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118638534,14.97868603,86.522,86.43,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118638837,14.97868603,86.522,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118639228,10.402,86.513,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773118639430,14.96777037,86.512,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773118641931,14.96517722,86.51,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773118644439,14.96517722,86.51,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118645347,14.96517722,86.51,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773118646944,10.403,86.507,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773118647249,12.82548701,86.53,86.43,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118647250,14.99019988,86.506,86.43,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118647549,14.99019988,86.506,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773118647745,14.99019988,86.506,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118648145,14.99019414,86.549,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118648944,14.98917918,86.538,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118649139,14.98917918,86.538,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118649549,14.98917354,86.518,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118650544,12.82548701,86.53,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118650545,14.8421526,86.514,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118651150,14.8421526,86.514,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118653553,14.84221499,86.513,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118653743,14.84221499,86.513,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118653949,14.84221499,86.549,86.47,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118655454,14.80322246,86.544,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773118656351,14.80322246,86.544,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773118657051,14.80322246,86.544,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773118657449,14.80322246,86.544,86.47,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118658054,14.8117077,86.534,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118659358,14.81394914,86.529,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118662056,14.81394914,86.529,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118662650,14.81394914,86.529,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118662852,14.81394914,86.529,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118664459,14.84393881,86.526,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118665057,14.84393881,86.522,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118665452,14.84393881,86.522,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118665653,14.84393421,86.518,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118666860,14.84393421,86.518,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118667855,14.84393421,86.518,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118668758,14.90222328,86.516,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118668958,14.90222328,86.516,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118672265,14.91307071,86.532,86.47,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118673362,14.91307071,86.532,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773118674362,14.91183667,86.53,86.45,12.82548701]
["bitfinex-derivatives","SOLF0:USTF0",1773118675473,14.91183667,86.53,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118677672,14.93763415,86.529,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118678281,14.93763415,86.529,86.48,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118678482,14.93763415,86.529,86.47,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118678681,14.93856438,86.519,86.47,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118680277,14.93856089,86.509,86.46,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118681585,14.93856089,86.509,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118682082,14.93856089,86.509,86.47,15.19547533]
["bitfinex-derivatives","SOLF0:USTF0",1773118682287,4.78847533,86.54,86.48,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118682484,14.7307349,86.538,86.49,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118682684,14.7307349,86.537,86.49,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118682980,4.78847533,86.52,86.47,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118683282,14.7307349,86.519,86.47,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118684284,14.7307303,86.518,86.46,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118684886,14.67475533,86.509,86.46,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118688686,14.67475533,86.509,86.47,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118693388,14.67475533,86.509,86.46,4.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1773118693690,14.67475533,86.509,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118696688,14.67475533,86.509,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118697188,14.67475533,86.509,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118697390,14.67475533,86.509,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118702292,14.67475533,86.509,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118703799,14.67475533,86.509,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118704793,14.67475533,86.509,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118706801,10.402,86.514,86.422,20.826]
["bitfinex-derivatives","SOLF0:USTF0",1773118706802,14.70451567,86.514,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118707101,14.70451567,86.512,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118708392,14.70451567,86.512,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118709899,14.70451567,86.512,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118710098,14.71910262,86.509,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118710404,14.71933629,86.499,86.44,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118710892,14.71933629,86.499,86.45,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118711497,14.71933629,86.499,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118712403,14.71933629,86.499,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118713395,14.71933629,86.499,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118715106,14.71933629,86.499,86.45,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118716008,14.71933629,86.499,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118717105,14.71933629,86.499,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118718109,14.71933629,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118718812,14.71933629,86.499,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118719205,14.74224953,86.512,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118719399,14.74224953,86.512,86.48,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118720712,14.74224953,86.512,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118723515,14.74637232,86.509,86.451,21.12960727]
["bitfinex-derivatives","SOLF0:USTF0",1773118723715,14.74637232,86.509,86.45,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118723907,14.74637232,86.509,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118726713,14.74637232,86.509,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118726913,4.78991741,86.5,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118727215,14.74637232,86.509,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118728213,14.74637232,86.509,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118729114,14.74637232,86.509,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118729509,14.74637232,86.509,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118731716,14.74637232,86.509,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118733220,14.74637232,86.509,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118733422,10.403,86.507,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118733617,14.77007839,86.506,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118737032,14.77007839,86.506,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118739430,14.77007839,86.506,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118741124,14.77007839,86.506,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118741431,14.77007839,86.506,86.45,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118741631,14.76223161,86.496,86.432,21.12960727]
["bitfinex-derivatives","SOLF0:USTF0",1773118741832,14.76223161,86.489,86.44,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118742333,4.78991741,86.48,86.43,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118742533,14.75973249,86.479,86.43,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118743431,14.75973249,86.479,86.393,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1773118743432,14.75972875,86.509,86.45,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118743632,14.75972875,86.507,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118744234,14.75972875,86.507,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118745032,14.75972875,86.507,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118745232,14.74356123,86.506,86.45,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118745835,14.74356123,86.506,86.422,21.12960727]
["bitfinex-derivatives","SOLF0:USTF0",1773118746137,14.74356123,86.506,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118746330,14.74356123,86.506,86.46,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118746532,14.74356123,86.506,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118747734,14.74356123,86.506,86.48,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118748832,8.65119035,86.529,86.48,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118749031,14.74770451,86.527,86.48,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118749238,14.74770451,86.525,86.48,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118751034,14.74770451,86.525,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118752440,14.74770451,86.525,86.48,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118752736,8.64877005,86.524,86.48,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118752939,14.74994724,86.523,86.48,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118753339,14.74994724,86.523,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118753638,14.74997115,86.519,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118754140,10.401,86.518,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118754341,14.74997115,86.517,86.47,4.78991741]
["bitfinex-derivatives","SOLF0:USTF0",1773118755132,14.74997115,86.517,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118755541,14.74997115,86.517,86.47,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118757544,14.75251841,86.515,86.46,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118758445,14.75241092,86.513,86.46,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118758645,14.75241092,86.513,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118759341,14.75241092,86.513,86.47,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118759846,14.75243311,86.512,86.47,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118760546,14.75243311,86.512,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118762050,14.75243311,86.512,86.47,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118762249,14.75243311,86.512,86.46,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118763448,14.75891729,86.51,86.46,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118765756,10.403,86.509,86.46,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118765960,14.75654637,86.508,86.46,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118766959,14.75654637,86.508,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118768357,14.75654637,86.508,86.47,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118769551,14.75654637,86.508,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118772162,14.75654637,86.508,86.47,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118777465,14.75654637,86.508,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118783266,14.75654637,86.508,86.48,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118784482,14.7676377,86.524,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118784663,10.4,86.534,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118784664,14.7676377,86.522,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118784967,14.7676377,86.52,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118785168,14.7676377,86.518,86.48,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118787069,14.7676377,86.518,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118788171,14.76509904,86.516,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118788372,14.76509904,86.514,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118789569,14.76509904,86.514,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118790675,14.76509904,86.514,86.48,15.19580993]
["bitfinex-derivatives","SOLF0:USTF0",1773118796183,14.76509904,86.514,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773118796982,14.76509904,86.514,86.48,15.19580993]
["bitfinex-derivatives","SOLF0:USTF0",1773118797178,14.81229962,86.528,86.49,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118797383,14.81229962,86.528,86.5,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118797582,14.81229962,86.528,86.49,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118798981,14.81229962,86.528,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773118799888,14.81229962,86.528,86.5,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118800687,14.80152876,86.545,86.51,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118800889,14.80152876,86.545,86.52,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118801387,14.80152876,86.567,86.52,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118801587,14.80154049,86.565,86.52,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118801792,14.80154049,86.563,86.52,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118801992,14.80154049,86.561,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773118802198,14.80154049,86.559,86.51,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118802391,8.64819991,86.579,86.49,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118802392,4.78980993,86.54,86.49,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118802591,14.78692467,86.539,86.49,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118803994,14.78693661,86.509,86.46,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118804184,14.78693661,86.489,86.44,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118805592,14.78693661,86.489,86.45,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118807398,14.78693661,86.489,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118808788,14.78693661,86.489,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773118808990,14.78693661,86.489,86.415,21.11892263]
["bitfinex-derivatives","SOLF0:USTF0",1773118809196,14.78693661,86.489,86.43,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118810099,14.78553302,86.479,86.43,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118810590,14.77975683,86.469,86.42,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118812000,14.77975683,86.469,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773118812494,14.77975683,86.469,86.43,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118813201,14.77975683,86.469,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773118813498,14.77975683,86.469,86.42,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118813499,14.77975683,86.469,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773118813797,14.77975683,86.469,86.42,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118813998,14.77975683,86.469,86.42,15.20280993]
["bitfinex-derivatives","SOLF0:USTF0",1773118814193,14.77975683,86.469,86.43,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118815494,14.77975683,86.469,86.42,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118816696,14.77975683,86.469,86.43,4.78980993]
["bitfinex-derivatives","SOLF0:USTF0",1773118817396,21.59780021,86.539,86.365,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1773118817397,14.77333167,86.513,86.395,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773118817596,14.77333167,86.513,86.406,21.11892263]
["bitfinex-derivatives","SOLF0:USTF0",1773118817803,14.77333167,86.509,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118817998,14.77333167,86.509,86.46,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118818903,14.77225324,86.499,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118819105,4.7897509,86.49,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118819305,14.77225324,86.489,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118820506,14.74483123,86.488,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118822106,14.74484194,86.486,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118823106,14.7456533,86.483,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118823309,14.7456533,86.483,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118824606,14.74403822,86.481,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118825106,10.406,86.479,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118825406,14.74403822,86.478,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118826201,14.74403822,86.478,86.42,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118826407,14.74628849,86.473,86.42,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118826902,10.407,86.471,86.42,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118827097,14.74628849,86.47,86.42,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118827303,14.74628849,86.47,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118831711,10.407,86.469,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118831907,14.79098759,86.468,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118833208,14.79430815,86.464,86.41,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118834009,14.79431634,86.459,86.41,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118834712,14.79431634,86.459,86.42,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118836113,14.81800723,86.476,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118837016,14.81800723,86.476,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118837412,14.81800723,86.476,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773118837413,14.81800723,86.476,86.43,15.2017509]
["bitfinex-derivatives","SOLF0:USTF0",1773118838007,14.81800723,86.476,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118838610,14.81800723,86.476,86.328,35.60181702]
["bitfinex-derivatives","SOLF0:USTF0",1773118838611,14.82064358,86.455,86.41,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118839213,14.82064358,86.455,86.42,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118839917,14.82064358,86.455,86.41,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118844119,14.83941182,86.452,86.41,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118845231,14.83941182,86.452,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773118849929,10.75218094,86.486,86.35,28.48145361]
["bitfinex-derivatives","SOLF0:USTF0",1773118849930,14.8666961,86.465,86.43,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118851527,14.8666961,86.465,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773118851723,14.8666961,86.465,86.42,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118852931,14.8666961,86.465,86.365,28.48145361]
["bitfinex-derivatives","SOLF0:USTF0",1773118852932,14.89301509,86.502,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118853132,14.89301509,86.499,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118853527,14.89301968,86.497,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118855333,10.404,86.494,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118855838,14.87844405,86.493,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118859745,14.87844405,86.493,86.46,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118860444,15.10768108,86.511,86.46,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118861641,15.10768176,86.509,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773118862345,15.10881744,86.507,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118862552,15.10881744,86.507,86.46,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118863245,15.10881744,86.507,86.47,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118863442,15.10881744,86.507,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118863647,15.10881808,86.489,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118864646,15.10881808,86.489,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118866149,10.405,86.488,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118866347,15.1117301,86.487,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118867346,15.1117301,86.487,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118869953,15.1117301,86.487,86.403,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773118869954,15.11862805,86.5,86.47,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118870749,15.11862805,86.5,86.46,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118871250,15.11862805,86.5,86.47,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118871647,15.11862805,86.5,86.46,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118872649,15.11862805,86.5,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118872849,15.14122751,86.499,86.44,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118873452,15.14122762,86.498,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773118874456,15.14122762,86.498,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118876256,15.14122762,86.498,86.46,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118876954,15.14122762,86.498,86.45,4.7897509]
["bitfinex-derivatives","SOLF0:USTF0",1773118877556,15.14122762,86.498,86.45,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118878655,15.14122762,86.498,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118879554,15.14122762,86.498,86.45,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118879555,15.15288978,86.497,86.45,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118885961,15.15288978,86.497,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773118886161,15.15288978,86.497,86.46,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118887362,15.15288978,86.497,86.47,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118888554,8.63981593,86.519,86.47,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118888555,15.17747131,86.509,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773118888961,15.17747131,86.509,86.48,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118889155,15.17747131,86.529,86.48,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118890464,15.17747098,86.527,86.48,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118891658,15.17747098,86.527,86.49,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118891860,15.17747098,86.527,86.417,28.48145361]
["bitfinex-derivatives","SOLF0:USTF0",1773118891861,15.17747098,86.527,86.5,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118893262,15.17747098,86.527,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773118895165,15.17747098,86.527,86.5,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118895466,15.40231235,86.539,86.5,15.1946571]
["bitfinex-derivatives","SOLF0:USTF0",1773118895965,15.40231235,86.539,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773118897159,15.40231235,86.539,86.5,15.1946571]
["bitfinex-derivatives","SOLF0:USTF0",1773118897555,15.40065506,86.551,86.51,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118897754,14.35593928,86.584,86.451,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773118897755,15.40065506,86.581,86.53,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118897967,15.40065506,86.581,86.54,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118898368,15.40065506,86.581,86.55,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118899165,15.38693786,86.599,86.56,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118899862,15.38693786,86.599,86.57,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118900260,15.38693786,86.599,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773118900564,15.38693786,86.599,86.55,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118900766,15.38693786,86.599,86.56,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118901168,15.38693786,86.599,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773118901470,15.38693786,86.599,86.56,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118901666,15.38693786,86.599,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773118901864,15.41059997,86.626,86.59,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118902064,15.41059997,86.626,86.493,161.854]
["bitfinex-derivatives","SOLF0:USTF0",1773118902065,15.41059997,86.669,86.62,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118902260,13.01527142,86.659,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773118902466,13.01527142,86.659,86.6,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118902666,13.01527142,86.659,86.61,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118903271,13.01527142,86.659,86.6,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118903467,13.01527142,86.659,86.61,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118903769,13.00521097,86.679,86.62,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118904159,13.00521097,86.669,86.62,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118904565,13.00521097,86.669,86.63,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118905070,13.00521097,86.669,86.61,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118905466,12.92334385,86.649,86.6,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118905672,12.92334385,86.639,86.59,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118906667,10.385,86.655,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773118906668,12.84171416,86.629,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773118906867,12.84171416,86.629,86.58,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118907468,12.84171416,86.629,86.507,161.827]
["bitfinex-derivatives","SOLF0:USTF0",1773118907469,12.84171416,86.629,86.59,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118907769,12.84171334,86.666,86.62,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118907968,12.84171334,86.666,86.63,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118908272,12.84171334,86.666,86.62,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118908471,12.84132105,86.659,86.61,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118908874,12.84132105,86.649,86.541,161.763]
["bitfinex-derivatives","SOLF0:USTF0",1773118909071,4.7906571,86.64,86.59,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118909272,12.84132105,86.639,86.59,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118909568,12.84132105,86.639,86.58,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118909873,10.385,86.655,86.58,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118909874,12.84132025,86.629,86.58,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118910576,12.82727216,86.667,86.6,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118910778,12.82727216,86.659,86.62,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118910976,12.82727216,86.659,86.63,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118911174,12.82727216,86.659,86.62,4.7906571]
["bitfinex-derivatives","SOLF0:USTF0",1773118911573,12.82727216,86.659,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773118912373,12.82727216,86.659,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118913379,12.78448274,86.68,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118914176,12.78448274,86.68,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118914375,12.78448274,86.68,86.62,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118915277,12.78448274,86.68,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118915872,12.78448274,86.68,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118916878,12.8678786,86.711,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118917281,12.8678786,86.706,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118917880,12.86787766,86.687,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118918074,12.86787766,86.687,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118918378,12.86787766,86.687,86.6,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118919572,12.89917884,86.686,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118920577,13.0852074,86.671,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118920971,13.0852074,86.671,86.58,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118921179,13.0852074,86.671,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118923076,10.383,86.669,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118923281,13.08899798,86.668,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118924371,10.384,86.666,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118924572,13.07967802,86.665,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118925385,13.07967802,86.665,86.58,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118925386,13.07967802,86.658,86.58,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118925579,13.07967802,86.658,86.57,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118925780,13.07967559,86.638,86.55,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118926484,13.07967559,86.638,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773118927185,13.08497801,86.669,86.57,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118927881,13.0849756,86.663,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118929585,13.0849756,86.663,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773118930286,13.0849756,86.663,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118930876,13.0849756,86.663,86.543,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1773118930877,13.06550656,86.659,86.57,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118932082,13.06550439,86.646,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773118932287,13.06550439,86.646,86.57,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118933280,13.06550439,86.646,86.543,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1773118933281,13.06550439,86.646,86.571,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773118933478,13.06380194,86.691,86.61,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118933783,13.06380194,86.726,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773118933980,13.06380194,86.726,86.65,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118934687,12.78322056,86.75,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773118934688,13.01239768,86.724,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773118935790,13.01239597,86.71,86.61,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118936786,13.02131769,86.705,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118937883,13.02131595,86.7,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773118938380,13.02697625,86.699,86.61,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118938586,13.02697625,86.693,86.61,12.78322056]
["bitfinex-derivatives","SOLF0:USTF0",1773118939689,13.02697452,86.69,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118940890,13.0167156,86.685,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773118941592,13.0167156,86.685,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118942386,13.0167156,86.685,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773118943390,13.0167156,86.685,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773118943597,13.0167156,86.685,86.61,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118943792,10.382,86.683,86.61,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118943998,13.01598419,86.682,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773118944696,13.01598419,86.682,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118944899,13.0157321,86.669,86.57,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118946402,13.01071477,86.661,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773118947100,13.01071477,86.658,86.547,21.04705713]
["bitfinex-derivatives","SOLF0:USTF0",1773118947301,13.01071477,86.649,86.56,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118947597,12.78062157,86.65,86.56,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118947598,13.01071329,86.647,86.56,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118947901,13.01071329,86.645,86.56,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118948102,13.01071329,86.643,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773118949404,13.01071329,86.643,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773118952501,13.15008805,86.642,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773118953802,13.15017333,86.696,86.63,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118954002,13.15017333,86.696,86.65,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118956303,13.15017333,86.696,86.63,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118956808,13.15017333,86.696,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118957998,10.38,86.694,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118958199,13.16968282,86.693,86.581,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773118958511,13.16968282,86.693,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118958704,13.18555537,86.676,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773118959098,13.18555537,86.676,86.6,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118960407,13.18555537,86.676,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118961511,13.20410363,86.674,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118964213,13.20615642,86.673,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118965507,13.14532,86.671,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773118967409,13.14532,86.671,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118967816,72.04226255,86.827,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118967817,13.15773806,86.688,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118968007,13.15773806,86.688,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118969606,13.13495265,86.711,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773118969811,13.13495265,86.71,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773118970507,13.1412788,86.708,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773118970704,13.1412788,86.707,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118970910,13.1412788,86.707,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118971109,13.1412788,86.705,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118971311,13.1412788,86.705,86.581,20.788]
["bitfinex-derivatives","SOLF0:USTF0",1773118971312,13.1412788,86.682,86.6,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118972419,13.14246424,86.68,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118973114,10.382,86.679,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118973313,13.14246424,86.678,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118977317,13.14245596,86.694,86.64,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118977617,13.14245441,86.712,86.64,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118978218,13.14245441,86.712,86.641,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773118978920,13.14245441,86.712,86.64,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118979120,13.14245441,86.712,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773118980318,13.14245441,86.712,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118980514,13.28230369,86.71,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118980718,13.28230369,86.708,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118980915,13.28230369,86.708,86.621,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773118981324,13.28230369,86.708,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773118981821,13.28230369,86.708,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118982320,13.28230167,86.706,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118982513,13.28230167,86.706,86.64,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118983025,13.28230167,86.706,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773118983222,13.28230167,86.706,86.64,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118984422,13.28230167,86.706,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773118986234,13.28230167,86.706,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118987432,13.29325419,86.696,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773118988132,13.29325229,86.689,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118988532,13.29325229,86.689,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118988933,13.29993772,86.687,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773118990429,10.381,86.686,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773118990631,13.29612322,86.685,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773118991332,13.29612322,86.682,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118992535,13.29612322,86.682,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773118992929,13.29612322,86.682,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118993129,13.29612322,86.682,86.6,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118994326,13.29491372,86.681,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773118994536,13.29491372,86.681,86.6,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118994736,13.29227146,86.679,86.6,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118995035,13.29227146,86.677,86.6,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118995239,13.29227146,86.675,86.6,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118995432,13.29227146,86.661,86.6,23.17262157]
["bitfinex-derivatives","SOLF0:USTF0",1773118995634,13.29227146,86.661,86.6,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118996638,13.26257339,86.682,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118998133,12.78062157,86.72,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118998134,13.26257179,86.68,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773118999336,13.26257179,86.68,86.62,12.78062157]
["bitfinex-derivatives","SOLF0:USTF0",1773118999532,13.24351776,86.693,86.63,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773118999936,13.24351776,86.693,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119000243,13.24351776,86.691,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119000430,13.2433274,86.689,86.61,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119000630,13.2433274,86.687,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119000835,13.2433274,86.687,86.583,21.04705713]
["bitfinex-derivatives","SOLF0:USTF0",1773119000836,13.2433274,86.685,86.59,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119001140,13.2433274,86.673,86.59,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119001341,13.2433274,86.673,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119001537,13.24332594,86.671,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119001737,13.24332594,86.67,86.59,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119003540,13.24332594,86.67,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119003940,13.24832757,86.666,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119004336,13.24832757,86.665,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119005745,13.26931433,86.659,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119006432,13.26931433,86.659,86.58,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119007444,13.26931433,86.659,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119011048,13.26931433,86.659,86.58,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119011846,10.76853613,86.688,86.58,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119011847,13.32538775,86.655,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119012043,13.32538775,86.655,86.58,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119012746,13.31867076,86.686,86.6,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119012949,13.31867076,86.684,86.6,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119013141,13.31867076,86.682,86.6,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119013337,13.31867076,86.68,86.6,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119013943,13.31867076,86.68,86.62,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119015248,13.31867076,86.68,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119015938,13.31867076,86.68,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119017137,13.31867076,86.68,86.61,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119017449,13.32701024,86.678,86.61,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119018449,13.32701024,86.678,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119019746,13.32768689,86.674,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119021350,13.32768689,86.674,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119021651,13.32797415,86.683,86.61,12.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1773119023545,13.32797415,86.683,86.64,4.77048724]
["bitfinex-derivatives","SOLF0:USTF0",1773119023747,13.32653883,86.679,86.63,15.15848724]
["bitfinex-derivatives","SOLF0:USTF0",1773119024647,8.61418359,86.678,86.62,4.77048724]
["bitfinex-derivatives","SOLF0:USTF0",1773119024844,13.33358517,86.677,86.62,4.77048724]
["bitfinex-derivatives","SOLF0:USTF0",1773119025043,13.33358517,86.675,86.62,4.77048724]
["bitfinex-derivatives","SOLF0:USTF0",1773119025244,13.33358517,86.675,86.63,4.77048724]
["bitfinex-derivatives","SOLF0:USTF0",1773119026050,13.33358517,86.675,86.63,15.15848724]
["bitfinex-derivatives","SOLF0:USTF0",1773119027650,13.33358517,86.675,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119028849,8.62260896,86.684,86.62,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119029053,13.3311073,86.705,86.64,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119029959,13.3311073,86.705,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119031455,13.3311073,86.705,86.64,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119032360,13.3311073,86.705,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773119033064,13.32925022,86.728,86.66,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119033359,13.32925022,86.728,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119035256,13.32925022,86.728,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119035563,13.32925022,86.728,86.65,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119035765,13.32925022,86.728,86.67,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119035965,13.32925022,86.728,86.65,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119036559,13.32925022,86.728,86.67,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119036758,13.32925022,86.728,86.65,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119037061,13.32925022,86.728,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773119038264,13.32925022,86.728,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119039367,13.33502329,86.717,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119039967,13.33502329,86.731,86.65,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119040361,13.33502329,86.731,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773119040560,13.41298713,86.727,86.63,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119041166,13.41298713,86.7,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119041671,13.41298713,86.7,86.62,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119042267,13.41298713,86.7,86.64,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119043266,13.41298713,86.7,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119043668,13.41298713,86.7,86.62,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119045266,13.4120853,86.698,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119045676,13.4120853,86.698,86.62,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119046376,13.4120853,86.698,86.64,12.78170254]
["bitfinex-derivatives","SOLF0:USTF0",1773119047275,13.4120853,86.698,86.64,12.7701604]
["bitfinex-derivatives","SOLF0:USTF0",1773119048468,13.4120853,86.698,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119049780,13.4120853,86.698,86.66,4.76778364]
["bitfinex-derivatives","SOLF0:USTF0",1773119050073,13.4120853,86.698,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119051676,13.4120853,86.698,86.66,4.76778364]
["bitfinex-derivatives","SOLF0:USTF0",1773119051877,13.4120853,86.698,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119052072,13.4120853,86.698,86.66,4.76778364]
["bitfinex-derivatives","SOLF0:USTF0",1773119052272,13.4120853,86.698,86.67,4.76778364]
["bitfinex-derivatives","SOLF0:USTF0",1773119055477,10.376,86.727,86.68,4.76778364]
["bitfinex-derivatives","SOLF0:USTF0",1773119055478,13.40947973,86.712,86.68,4.76778364]
["bitfinex-derivatives","SOLF0:USTF0",1773119059480,13.39484496,86.735,86.69,4.76778364]
["bitfinex-derivatives","SOLF0:USTF0",1773119059681,13.39484496,86.735,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119060073,10.376,86.734,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119060278,13.39484496,86.733,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119060671,10.376,86.732,86.68,4.76778364]
["bitfinex-derivatives","SOLF0:USTF0",1773119060878,13.39632879,86.731,86.68,4.76778364]
["bitfinex-derivatives","SOLF0:USTF0",1773119061580,13.39632879,86.731,86.68,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119061977,13.39632786,86.729,86.67,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119062275,72.04226255,86.875,86.67,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119062276,13.39632786,86.719,86.67,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119062779,13.39817064,86.718,86.67,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119063279,13.39817064,86.718,86.68,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119064680,13.39817064,86.718,86.67,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119064982,13.39817064,86.718,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773119065774,13.39817064,86.718,86.66,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119065974,13.40079969,86.709,86.65,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119066179,13.40079969,86.709,86.67,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119066581,13.40079969,86.709,86.66,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119066874,13.40079969,86.709,86.67,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119068180,13.40079969,86.709,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119068884,13.40079969,86.709,86.66,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119069087,13.39335756,86.708,86.66,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119069280,10.379,86.705,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119069483,13.39335672,86.699,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119069682,13.39335672,86.699,86.65,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119070588,13.39335672,86.699,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119077292,13.39335672,86.699,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119078290,13.45549044,86.689,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119078495,13.45549044,86.687,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119078693,4.76613562,86.69,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119078694,13.45630865,86.684,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119078891,10.76853613,86.707,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119078892,13.45630865,86.679,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119080698,13.45630865,86.679,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119081698,13.45931581,86.693,86.65,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119082697,13.45931581,86.693,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119084198,10.76853613,86.715,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119084199,13.46314528,86.689,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119085200,13.49300731,86.679,86.63,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119085498,13.49300731,86.679,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119085700,13.49300731,86.679,86.63,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119085900,13.49300731,86.679,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119088204,13.49215493,86.669,86.61,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119089606,13.49215493,86.669,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119089998,13.49215493,86.669,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119090907,13.49215493,86.669,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119091103,10.38,86.697,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119091104,13.44126394,86.689,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119092409,13.44126325,86.679,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119093008,13.44126325,86.679,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119095716,4.76613562,86.67,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119095922,13.44274608,86.669,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119098620,13.44274608,86.669,86.62,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119098821,13.44274608,86.669,86.63,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119099124,13.47867299,86.682,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119099324,13.47867299,86.682,86.566,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773119099325,13.47867299,86.682,86.64,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119100324,13.47867299,86.682,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119100720,13.49406754,86.679,86.62,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119100918,13.49406754,86.669,86.62,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119101121,13.49406754,86.669,86.596,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773119101122,13.49406754,86.669,86.63,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119102422,13.49406754,86.669,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119104325,13.49406754,86.669,86.63,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119104326,6.754e-05,86.669,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119104525,4.76613562,86.69,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119105118,8.58148326,86.698,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119105319,8.58148326,86.697,86.65,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119105523,8.58148326,86.697,86.568,27.78701753]
["bitfinex-derivatives","SOLF0:USTF0",1773119105524,8.58148326,86.709,86.66,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119105719,8.58148326,86.708,86.66,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119105925,8.58148326,86.707,86.65,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119106125,4.76613562,86.7,86.65,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119106326,6.78050787,86.698,86.64,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119106628,6.78050787,86.689,86.64,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119107425,6.78050787,86.689,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119111235,6.74969935,86.679,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119113528,6.74915877,86.669,86.61,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119114136,6.74915877,86.669,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119114937,4.76613562,86.67,86.61,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119114938,6.69849664,86.659,86.61,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119116338,6.69849664,86.659,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119116637,6.69849664,86.659,86.6,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119116838,6.69849664,86.659,86.61,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119117835,6.69515407,86.649,86.59,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119120135,6.68953783,86.669,86.61,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119120337,6.68953783,86.669,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119121138,6.68953783,86.669,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119121941,6.6987329,86.659,86.6,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119122143,4.76613562,86.66,86.557,20.794]
["bitfinex-derivatives","SOLF0:USTF0",1773119122144,6.6987329,86.657,86.61,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119122541,6.69657644,86.672,86.62,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119122745,6.69657644,86.672,86.63,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119122943,4.76613562,86.67,86.62,4.76613562]
["bitfinex-derivatives","SOLF0:USTF0",1773119123141,6.69657644,86.669,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119124341,6.69657644,86.669,86.62,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119124342,6.69657644,86.669,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119124544,6.69657644,86.669,86.61,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119126246,6.69657644,86.669,86.58,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773119126247,6.64098924,86.659,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119127446,6.6360445,86.679,86.63,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119127648,6.6360445,86.677,86.63,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119127946,6.6360445,86.677,86.64,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119128147,6.6360445,86.677,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119128449,8.59540712,86.688,86.65,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119128639,6.6360445,86.69,86.65,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119128840,6.6360445,86.69,86.64,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119130351,6.6360445,86.69,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119130352,6.62284519,86.689,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119131847,6.62284519,86.689,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119132042,6.62284519,86.689,86.63,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119132247,6.62284519,86.689,86.64,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119133353,6.62284519,86.689,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119133648,6.62284519,86.689,86.64,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119133855,161.293,86.795,86.604,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1773119133856,6.56050237,86.707,86.66,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119134049,6.56050237,86.705,86.66,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119134249,15.17623666,86.704,86.66,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119134450,15.17623666,86.703,86.66,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119134653,8.61573429,86.702,86.66,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119134854,6.56114097,86.7,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119135054,6.56114097,86.698,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119135352,8.61573429,86.697,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119135553,8.61573429,86.696,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119135760,8.61573429,86.695,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119135954,6.56114097,86.698,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119136255,8.61461884,86.697,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119136558,8.61461884,86.696,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119136856,8.61461884,86.695,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119137148,6.56114097,86.698,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119137354,8.61362082,86.697,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119137553,8.61362082,86.696,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119137750,6.56810742,86.694,86.64,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119137956,6.56810742,86.689,86.64,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119138449,6.56810742,86.689,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119139744,6.56810742,86.689,86.65,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119139945,4.18458459,86.669,86.61,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119140247,4.77276646,86.67,86.62,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119140248,12.79987123,86.668,86.62,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119140457,4.18458459,86.668,86.62,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119140644,4.18458459,86.668,86.61,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119141052,4.77276646,86.66,86.61,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119141955,4.18458459,86.668,86.61,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119141956,4.18458459,86.668,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119142551,4.18458459,86.668,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119142954,4.77276646,86.68,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119143755,4.77276646,86.67,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119143959,4.77276646,86.68,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119144453,4.20639422,86.683,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119146855,4.77276646,86.69,86.65,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119147057,8.61244192,86.696,86.65,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119147457,12.80557138,86.696,86.65,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119147758,4.19312946,86.696,86.65,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119148061,4.19312946,86.696,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119148462,12.80557138,86.696,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119148663,8.61244192,86.709,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119148963,4.18550611,86.707,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119149162,8.61244192,86.706,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119149363,8.61244192,86.705,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119149558,8.61244192,86.706,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119149761,4.18550345,86.689,86.64,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119150159,4.18550345,86.689,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119150466,0.00050345,86.689,86.661,3.92017446]
["bitfinex-derivatives","SOLF0:USTF0",1773119151466,0.00050345,86.689,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119151664,0.00050345,86.689,86.66,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119151665,0.00050345,86.689,86.664,3.8584576]
["bitfinex-derivatives","SOLF0:USTF0",1773119152266,3.79808409,86.709,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119155059,3.79808409,86.709,86.666,14.26044655]
["bitfinex-derivatives","SOLF0:USTF0",1773119155366,3.79808409,86.724,86.68,8.64921301]
["bitfinex-derivatives","SOLF0:USTF0",1773119156467,3.79808409,86.724,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119157966,8.59911393,86.734,86.691,3.93698195]
["bitfinex-derivatives","SOLF0:USTF0",1773119158167,3.79808409,86.738,86.691,3.93698195]
["bitfinex-derivatives","SOLF0:USTF0",1773119158367,12.39719802,86.738,86.691,3.93698195]
["bitfinex-derivatives","SOLF0:USTF0",1773119158562,3.79808409,86.738,86.691,3.93698195]
["bitfinex-derivatives","SOLF0:USTF0",1773119158769,12.39719802,86.738,86.691,3.93698195]
["bitfinex-derivatives","SOLF0:USTF0",1773119158965,3.79808409,86.738,86.691,3.93698195]
["bitfinex-derivatives","SOLF0:USTF0",1773119160470,3.79808409,86.729,86.691,3.93698195]
["bitfinex-derivatives","SOLF0:USTF0",1773119160864,8.59911393,86.735,86.691,3.93698195]
["bitfinex-derivatives","SOLF0:USTF0",1773119161064,8.59911393,86.739,86.695,3.90050543]
["bitfinex-derivatives","SOLF0:USTF0",1773119161368,3.79808409,86.739,86.695,3.90050543]
["bitfinex-derivatives","SOLF0:USTF0",1773119161765,3.79808409,86.739,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773119163471,3.79808409,86.739,86.702,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119163664,0.57682767,86.761,86.72,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119164466,0.57682767,86.761,86.721,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119164869,0.57682767,86.761,86.731,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119166471,0.57682767,86.761,86.734,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119167676,4.32612541,86.761,86.71,8.5466766]
["bitfinex-derivatives","SOLF0:USTF0",1773119167870,4.32612541,86.761,86.711,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119168069,4.32612541,86.761,86.72,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119168677,4.32612541,86.761,86.72,15.14976646]
["bitfinex-derivatives","SOLF0:USTF0",1773119168973,4.32612541,86.761,86.721,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119170376,4.32612541,86.761,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773119171981,0.00082767,86.761,86.734,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119173081,0.00082767,86.761,86.74,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119173488,0.00082767,86.761,86.731,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119174582,0.00082767,86.761,86.716,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119174583,3.74929774,86.759,86.716,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119174787,3.74929774,86.759,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773119175884,3.74929774,86.759,86.701,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119176085,8.5220642,86.75,86.701,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119176295,3.74929774,86.749,86.701,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119178585,3.74929774,86.749,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773119178586,4.77276646,86.73,86.688,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119178786,4.77276646,86.75,86.691,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119178991,3.74929774,86.749,86.691,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119179493,4.77276646,86.74,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773119179789,3.74929774,86.739,86.691,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119180190,3.74929774,86.739,86.693,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119181093,3.74929774,86.749,86.693,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119181491,3.74929774,86.749,86.695,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119181686,3.74929774,86.759,86.701,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119181992,3.74929774,86.759,86.72,4.77276646]
["bitfinex-derivatives","SOLF0:USTF0",1773119182290,0.00082767,86.761,86.721,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119183198,3.74929774,86.759,86.707,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119183498,3.74929774,86.749,86.707,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119184486,3.74929774,86.749,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773119185096,3.74929774,86.749,86.699,14.15391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119185690,3.74929774,86.749,86.7,4.76366084]
["bitfinex-derivatives","SOLF0:USTF0",1773119186495,3.74929774,86.749,86.699,14.15391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119187094,3.74929774,86.749,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773119187894,3.74929774,86.749,86.7,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119188798,8.51295858,86.74,86.7,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119188997,3.74929774,86.739,86.7,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119189603,3.74929774,86.739,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119189801,3.74929774,86.737,86.687,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119191500,3.74929774,86.737,86.689,14.15491014]
["bitfinex-derivatives","SOLF0:USTF0",1773119191704,3.74929774,86.737,86.69,4.76366084]
["bitfinex-derivatives","SOLF0:USTF0",1773119191903,3.74929774,86.737,86.691,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119193101,3.74929774,86.729,86.678,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119193300,4.76366084,86.72,86.678,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119193501,3.81026313,86.719,86.678,3.77391014]
["bitfinex-derivatives","SOLF0:USTF0",1773119194405,3.81026313,86.719,86.661,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119194608,3.81026313,86.719,86.67,8.45436206]
["bitfinex-derivatives","SOLF0:USTF0",1773119195003,3.81026313,86.719,86.68,4.76366084]
["bitfinex-derivatives","SOLF0:USTF0",1773119195407,3.81026313,86.719,86.672,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119195602,3.81026313,86.719,86.594,27.95944608]
["bitfinex-derivatives","SOLF0:USTF0",1773119195603,4.76366084,86.73,86.68,8.45436206]
["bitfinex-derivatives","SOLF0:USTF0",1773119195801,3.81026313,86.73,86.681,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119196610,3.81026313,86.745,86.691,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119197109,3.81026313,86.739,86.691,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119197309,3.81026313,86.739,86.7,4.76366084]
["bitfinex-derivatives","SOLF0:USTF0",1773119197709,3.81026313,86.739,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773119197710,3.81026313,86.739,86.692,14.07070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119198110,3.81026313,86.739,86.692,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119198513,8.57392397,86.73,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119199003,3.81026313,86.729,86.68,4.76366084]
["bitfinex-derivatives","SOLF0:USTF0",1773119199201,3.81026313,86.729,86.678,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119199202,3.81026313,86.719,86.678,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119200914,3.81026313,86.719,86.68,4.76366084]
["bitfinex-derivatives","SOLF0:USTF0",1773119201711,3.81026313,86.719,86.678,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119202914,3.81026313,86.719,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773119203214,3.81026313,86.719,86.67,14.07370122]
["bitfinex-derivatives","SOLF0:USTF0",1773119203406,4.76366084,86.71,86.67,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119204012,3.81026313,86.719,86.67,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119204510,3.81026313,86.716,86.67,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119204709,3.81026313,86.716,86.67,8.45436206]
["bitfinex-derivatives","SOLF0:USTF0",1773119205115,3.81026313,86.716,86.671,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119205514,4.76366084,86.71,86.671,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119205713,3.81026313,86.709,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119206314,3.81026313,86.709,86.657,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119206514,10.68289921,86.748,86.657,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119206515,3.81026313,86.699,86.657,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119207214,3.81026313,86.699,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119207615,3.81026313,86.689,86.63,4.76366084]
["bitfinex-derivatives","SOLF0:USTF0",1773119207806,3.81026313,86.679,86.63,8.45436206]
["bitfinex-derivatives","SOLF0:USTF0",1773119208013,3.81026313,86.679,86.631,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119208316,3.81026313,86.679,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119208515,3.81026313,86.679,86.634,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119211913,3.81026313,86.679,86.634,14.07770122]
["bitfinex-derivatives","SOLF0:USTF0",1773119212714,3.81026313,86.679,86.634,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119213320,4.76366084,86.67,86.634,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119214016,3.81026313,86.679,86.634,3.69070122]
["bitfinex-derivatives","SOLF0:USTF0",1773119215223,3.81026313,86.679,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119215425,3.81026313,86.679,86.62,4.76366084]
["bitfinex-derivatives","SOLF0:USTF0",1773119215426,3.81026313,86.679,86.627,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119216827,3.81026313,86.679,86.629,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119217025,4.76366084,86.67,86.629,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119217223,3.81026313,86.679,86.631,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119218429,3.81026313,86.679,86.634,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119218623,4.76366084,86.68,86.634,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119218821,3.66557097,86.692,86.634,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119218822,4.76366084,86.69,86.634,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119219022,4.76366084,86.68,86.634,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119220224,3.66557097,86.692,86.634,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119220519,4.76366084,86.68,86.645,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119221126,4.76366084,86.65,86.622,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119221324,4.76366084,86.65,86.601,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119221630,4.76366084,86.64,86.606,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119222333,3.66557097,86.649,86.606,3.6838497]
["bitfinex-derivatives","SOLF0:USTF0",1773119223526,3.66557097,86.649,86.591,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119223730,3.66557097,86.649,86.601,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119225537,3.66557097,86.649,86.601,14.4374415]
["bitfinex-derivatives","SOLF0:USTF0",1773119225829,3.66557097,86.649,86.602,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119227534,3.66557097,86.649,86.607,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119228234,4.76366084,86.66,86.607,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119228430,4.02235739,86.662,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119228637,4.02235739,86.662,86.56,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773119228638,4.76366084,86.66,86.613,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119229429,8.78601823,86.66,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119229631,4.76366084,86.64,86.598,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119231437,8.78601823,86.64,86.598,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119232431,4.76366084,86.65,86.598,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119232736,4.02235739,86.649,86.598,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119233239,4.02235739,86.649,86.601,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119234438,4.02235739,86.649,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119234638,8.78601823,86.66,86.608,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119234835,4.02235739,86.649,86.608,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119239646,4.02235739,86.649,86.604,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119241047,4.02235739,86.639,86.594,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119243450,4.02235739,86.639,86.597,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119244351,8.78601823,86.65,86.601,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119244542,4.02235739,86.649,86.601,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119245347,4.02235739,86.649,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119247653,4.77534857,86.64,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119251557,4.02235739,86.649,86.611,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119252355,4.02235739,86.649,86.6,4.77534857]
["bitfinex-derivatives","SOLF0:USTF0",1773119252356,4.77534857,86.65,86.613,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119253654,8.67778807,86.66,86.613,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119253655,4.77534857,86.66,86.613,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119253853,3.81928083,86.659,86.613,4.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1773119254156,3.81928083,86.659,86.616,3.997898]
["bitfinex-derivatives","SOLF0:USTF0",1773119254551,3.81928083,86.659,86.611,3.997898]
["bitfinex-derivatives","SOLF0:USTF0",1773119254856,3.81928083,86.659,86.618,3.997898]
["bitfinex-derivatives","SOLF0:USTF0",1773119256352,3.81928083,86.659,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119259054,3.81928083,86.659,86.618,3.997898]
["bitfinex-derivatives","SOLF0:USTF0",1773119259258,4.77534857,86.65,86.618,3.997898]
["bitfinex-derivatives","SOLF0:USTF0",1773119259857,3.81928083,86.659,86.618,3.997898]
["bitfinex-derivatives","SOLF0:USTF0",1773119260750,3.81928083,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119261254,3.81928083,86.659,86.622,3.997898]
["bitfinex-derivatives","SOLF0:USTF0",1773119261656,3.81928083,86.686,86.631,3.997898]
["bitfinex-derivatives","SOLF0:USTF0",1773119261953,4.77534857,86.67,86.631,3.997898]
["bitfinex-derivatives","SOLF0:USTF0",1773119262154,4.77534857,86.66,86.62,14.386898]
["bitfinex-derivatives","SOLF0:USTF0",1773119262756,4.77534857,86.66,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119264051,3.81928083,86.669,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119265859,4.77534857,86.66,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119267050,3.81928083,86.659,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119271253,3.81928083,86.659,86.617,3.82028746]
["bitfinex-derivatives","SOLF0:USTF0",1773119271449,3.81928083,86.659,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119271852,3.81928083,86.659,86.61,4.77534857]
["bitfinex-derivatives","SOLF0:USTF0",1773119271853,3.81928083,86.659,86.621,3.82028746]
["bitfinex-derivatives","SOLF0:USTF0",1773119275862,4.77534857,86.67,86.624,3.82028746]
["bitfinex-derivatives","SOLF0:USTF0",1773119276563,3.77642294,86.669,86.624,3.82028746]
["bitfinex-derivatives","SOLF0:USTF0",1773119277464,3.77642294,86.669,86.626,3.82028746]
["bitfinex-derivatives","SOLF0:USTF0",1773119279156,3.77642294,86.659,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119279357,3.77642294,86.649,86.602,3.82028746]
["bitfinex-derivatives","SOLF0:USTF0",1773119280572,3.77642294,86.649,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119281468,3.77642294,86.649,86.602,3.82028746]
["bitfinex-derivatives","SOLF0:USTF0",1773119282362,3.77642294,86.649,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119282562,3.77642294,86.649,86.604,3.82028746]
["bitfinex-derivatives","SOLF0:USTF0",1773119283972,3.77642294,86.649,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119285969,4.77534857,86.66,86.606,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119286170,3.90009341,86.649,86.606,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119287175,3.90009341,86.639,86.59,4.77534857]
["bitfinex-derivatives","SOLF0:USTF0",1773119288071,3.90009341,86.639,86.59,8.63304433]
["bitfinex-derivatives","SOLF0:USTF0",1773119288665,8.67544198,86.63,86.59,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119288871,3.90009341,86.629,86.59,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119290776,3.90009341,86.629,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773119290978,4.77534857,86.62,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773119291276,4.77534857,86.62,86.579,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119291770,3.90009341,86.654,86.59,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119291975,8.67544198,86.64,86.591,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119293283,3.90009341,86.638,86.591,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119293479,4.77534857,86.63,86.592,14.24969576]
["bitfinex-derivatives","SOLF0:USTF0",1773119293776,4.77534857,86.63,86.593,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119294077,3.90009341,86.638,86.593,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119295380,3.90009341,86.638,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773119295979,3.90009341,86.638,86.594,14.24969576]
["bitfinex-derivatives","SOLF0:USTF0",1773119296480,4.77534857,86.63,86.594,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119296781,3.90009341,86.629,86.594,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119299579,3.90009341,86.619,86.581,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119300682,4.77534857,86.63,86.581,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119301181,3.90009341,86.629,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773119302075,3.90009341,86.619,86.581,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119302272,3.90009341,86.609,86.561,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119302882,4.77534857,86.62,86.579,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119303882,4.77534857,86.62,86.584,14.25069576]
["bitfinex-derivatives","SOLF0:USTF0",1773119304078,3.90009341,86.624,86.584,14.25069576]
["bitfinex-derivatives","SOLF0:USTF0",1773119305276,3.90009341,86.624,86.587,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119305580,3.90009341,86.636,86.591,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119305980,3.90009341,86.636,86.596,3.85769576]
["bitfinex-derivatives","SOLF0:USTF0",1773119307384,3.90009341,86.636,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773119312778,3.90009341,86.636,86.598,14.24969576]
["bitfinex-derivatives","SOLF0:USTF0",1773119315390,4.77555343,86.63,86.591,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119315589,3.98570842,86.629,86.591,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119315790,3.98570842,86.629,86.571,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119316286,4.77555343,86.62,86.579,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119316484,3.98570842,86.619,86.579,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119319494,3.98570842,86.619,86.58,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119320389,4.77555343,86.61,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773119320593,3.98570842,86.609,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773119320894,3.98570842,86.609,86.571,14.38755847]
["bitfinex-derivatives","SOLF0:USTF0",1773119321400,3.98570842,86.629,86.581,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119321592,8.65838163,86.628,86.581,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119321792,3.98570842,86.629,86.583,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119322990,3.98570842,86.629,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773119325488,3.98570842,86.629,86.59,14.38555847]
["bitfinex-derivatives","SOLF0:USTF0",1773119326199,3.98570842,86.629,86.59,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119330092,19.53527692,86.65,86.6,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119330299,3.98570842,86.648,86.6,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119330500,3.98570842,86.646,86.6,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119330701,3.98570842,86.644,86.6,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119330901,3.98570842,86.642,86.6,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119331209,12.65950591,86.641,86.6,3.99255847]
["bitfinex-derivatives","SOLF0:USTF0",1773119331401,8.67379749,86.64,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119331601,8.67379749,86.639,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773119331797,8.67379749,86.638,86.605,4.01852935]
["bitfinex-derivatives","SOLF0:USTF0",1773119332004,3.80159913,86.652,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119332304,3.80159913,86.677,86.631,4.01852935]
["bitfinex-derivatives","SOLF0:USTF0",1773119332602,3.80159913,86.677,86.64,4.77555343]
["bitfinex-derivatives","SOLF0:USTF0",1773119332803,3.80159913,86.694,86.642,4.01852935]
["bitfinex-derivatives","SOLF0:USTF0",1773119334407,3.80159913,86.694,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119334709,3.80159913,86.689,86.643,14.40452935]
["bitfinex-derivatives","SOLF0:USTF0",1773119335511,3.80159913,86.686,86.64,4.77555343]
["bitfinex-derivatives","SOLF0:USTF0",1773119335712,3.80159913,86.679,86.631,4.01852935]
["bitfinex-derivatives","SOLF0:USTF0",1773119339012,3.80159913,86.679,86.589,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773119339013,3.80159913,86.679,86.64,4.77555343]
["bitfinex-derivatives","SOLF0:USTF0",1773119340415,3.80159913,86.679,86.633,4.01852935]
["bitfinex-derivatives","SOLF0:USTF0",1773119341119,3.80159913,86.679,86.641,4.01852935]
["bitfinex-derivatives","SOLF0:USTF0",1773119343417,3.80159913,86.679,86.63,4.77555343]
["bitfinex-derivatives","SOLF0:USTF0",1773119343719,3.80159913,86.679,86.631,4.01886188]
["bitfinex-derivatives","SOLF0:USTF0",1773119351224,3.69247063,86.676,86.631,4.01886188]
["bitfinex-derivatives","SOLF0:USTF0",1773119352029,3.69247063,86.676,86.632,4.01886188]
["bitfinex-derivatives","SOLF0:USTF0",1773119352826,3.69247063,86.676,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119354628,3.69247063,86.669,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119356934,3.69247063,86.669,86.627,14.40686188]
["bitfinex-derivatives","SOLF0:USTF0",1773119361242,3.69247063,86.669,86.628,4.01886188]
["bitfinex-derivatives","SOLF0:USTF0",1773119361943,3.69247063,86.669,86.63,4.01886188]
["bitfinex-derivatives","SOLF0:USTF0",1773119362140,3.69247063,86.669,86.63,8.79441531]
["bitfinex-derivatives","SOLF0:USTF0",1773119362338,3.69247063,86.683,86.641,4.01886188]
["bitfinex-derivatives","SOLF0:USTF0",1773119363338,3.69247063,86.683,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119363540,10.38,86.694,86.641,4.01886188]
["bitfinex-derivatives","SOLF0:USTF0",1773119363541,3.69247063,86.679,86.641,4.01886188]
["bitfinex-derivatives","SOLF0:USTF0",1773119365643,3.69247063,86.679,86.642,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119365944,3.80132074,86.691,86.642,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119366141,3.80132074,86.7,86.642,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119366349,3.80132074,86.699,86.661,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119367034,4.77555343,86.7,86.661,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119367035,14.18132074,86.695,86.661,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119367239,4.77555343,86.69,86.641,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119367639,3.80132074,86.694,86.641,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119368345,3.80132074,86.694,86.651,14.40404511]
["bitfinex-derivatives","SOLF0:USTF0",1773119369045,3.80132074,86.694,86.652,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119369743,4.76988375,86.69,86.652,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119371847,3.80132074,86.689,86.652,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119372541,3.80132074,86.689,86.607,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773119372542,3.80132074,86.689,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119372846,3.80132074,86.669,86.626,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119374643,4.76988375,86.66,86.626,4.01904511]
["bitfinex-derivatives","SOLF0:USTF0",1773119375248,4.76988375,86.66,86.585,20.96958456]
["bitfinex-derivatives","SOLF0:USTF0",1773119375249,4.76988375,86.64,86.602,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119375846,4.76988375,86.63,86.602,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119376046,4.76988375,86.64,86.602,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119376241,4.76988375,86.64,86.603,14.10897595]
["bitfinex-derivatives","SOLF0:USTF0",1773119376451,3.68648835,86.649,86.604,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119376644,4.76988375,86.64,86.604,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119378042,4.76988375,86.64,86.561,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773119378043,3.68648835,86.638,86.585,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119378550,4.76988375,86.63,86.585,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119378748,4.76988375,86.63,86.588,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119380345,4.76988375,86.63,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773119380544,4.76988375,86.63,86.588,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119385050,8.4563721,86.63,86.588,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119385648,3.68648835,86.629,86.588,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119387651,3.68648835,86.629,86.591,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119388243,3.68648835,86.629,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773119389141,4.76988375,86.62,86.591,3.71797595]
["bitfinex-derivatives","SOLF0:USTF0",1773119389350,4.76988375,86.62,86.541,20.96958456]
["bitfinex-derivatives","SOLF0:USTF0",1773119389351,3.90127071,86.619,86.579,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119389651,4.76988375,86.61,86.579,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119390646,3.90127071,86.619,86.579,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119391842,4.76988375,86.63,86.58,8.68888773]
["bitfinex-derivatives","SOLF0:USTF0",1773119392154,4.76988375,86.63,86.581,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119392646,3.90127071,86.649,86.591,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119394044,4.76988375,86.64,86.591,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119394444,4.76988375,86.64,86.601,14.31000398]
["bitfinex-derivatives","SOLF0:USTF0",1773119394749,4.76988375,86.64,86.602,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119395254,3.90127071,86.649,86.604,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119395457,4.76988375,86.64,86.604,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119396353,4.76988375,86.64,86.605,14.31000398]
["bitfinex-derivatives","SOLF0:USTF0",1773119397154,4.76988375,86.64,86.606,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119397853,3.90127071,86.649,86.606,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119400458,4.76988375,86.64,86.606,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119400958,4.76988375,86.64,86.608,14.31000398]
["bitfinex-derivatives","SOLF0:USTF0",1773119401260,3.90127071,86.649,86.609,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119401457,8.67115446,86.66,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119401658,3.90127071,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119401962,3.90127071,86.659,86.622,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119402456,3.90127071,86.659,86.61,4.76988375]
["bitfinex-derivatives","SOLF0:USTF0",1773119402457,3.90127071,86.659,86.624,3.91900398]
["bitfinex-derivatives","SOLF0:USTF0",1773119403460,3.90127071,86.659,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119411362,3.90127071,86.659,86.626,14.40003519]
["bitfinex-derivatives","SOLF0:USTF0",1773119411758,4.76988375,86.67,86.629,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119412369,8.5174175,86.67,86.629,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119412670,3.74753375,86.669,86.629,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119413270,8.5174175,86.66,86.629,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119415162,3.74753375,86.66,86.629,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119415659,8.5174175,86.66,86.629,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119415864,3.74753375,86.659,86.619,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119416568,3.74753375,86.659,86.621,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119417272,3.74753375,86.669,86.623,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119418370,3.74753375,86.669,86.629,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119418567,3.74753375,86.682,86.631,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119418865,3.74753375,86.698,86.641,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119419261,3.74753375,86.698,86.649,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119420576,4.76988375,86.69,86.649,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119420973,3.74753375,86.698,86.649,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119421576,3.74753375,86.679,86.638,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119423475,3.74753375,86.679,86.642,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119423875,3.74753375,86.679,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119424070,3.74753375,86.679,86.644,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119424272,8.5174175,86.69,86.644,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119425374,8.46292251,86.717,86.602,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773119425375,3.74753375,86.704,86.661,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119425676,4.76988375,86.71,86.661,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119425876,8.5174175,86.71,86.661,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119426076,3.74753375,86.71,86.661,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119426577,3.74753375,86.71,86.665,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119426772,4.76988375,86.72,86.601,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1773119426773,4.76988375,86.72,86.671,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119427270,8.5174175,86.72,86.671,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119427474,3.74753375,86.719,86.671,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119427671,8.5174175,86.71,86.671,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119427867,3.74753375,86.71,86.671,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119430072,3.74753375,86.71,86.673,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119430378,3.74753375,86.722,86.673,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119431479,3.74753375,86.722,86.677,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119431679,3.74753375,86.719,86.677,4.01203519]
["bitfinex-derivatives","SOLF0:USTF0",1773119441390,3.74753375,86.719,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119442186,3.74753375,86.719,86.678,14.19978381]
["bitfinex-derivatives","SOLF0:USTF0",1773119442378,3.74753375,86.719,86.679,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119444492,3.74753375,86.719,86.684,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119445182,3.77307748,86.742,86.691,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119445782,3.77307748,86.742,86.705,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119446590,3.77307748,86.729,86.694,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119446792,3.77307748,86.729,86.639,20.96958456]
["bitfinex-derivatives","SOLF0:USTF0",1773119446793,4.76649608,86.7,86.668,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119447198,4.76649608,86.69,86.641,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119447599,4.76649608,86.68,86.641,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119447795,4.76649608,86.67,86.641,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119449601,8.53957356,86.68,86.641,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119450299,3.77307748,86.68,86.641,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119450498,8.53957356,86.68,86.642,3.81778381]
["bitfinex-derivatives","SOLF0:USTF0",1773119451503,8.53957356,86.68,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119452001,8.53957356,86.68,86.649,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119452002,4.76649608,86.68,86.649,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119452203,4.76649608,86.69,86.649,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119452593,3.66525971,86.689,86.649,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119452800,4.76649608,86.68,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119453304,4.76649608,86.67,86.637,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119453803,3.66525971,86.679,86.637,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119455198,3.66525971,86.679,86.637,14.36643267]
["bitfinex-derivatives","SOLF0:USTF0",1773119455402,4.76649608,86.67,86.637,14.36643267]
["bitfinex-derivatives","SOLF0:USTF0",1773119456306,4.76649608,86.67,86.637,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119457801,3.66525971,86.669,86.624,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119458005,4.76649608,86.66,86.624,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119458204,8.43175579,86.66,86.624,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119458605,3.66525971,86.659,86.624,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119458911,4.76649608,86.65,86.612,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119459210,3.66525971,86.649,86.612,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119459410,4.76649608,86.64,86.612,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119460011,3.66525971,86.649,86.612,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119460407,3.66525971,86.649,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119460611,3.66525971,86.659,86.614,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119461202,4.76649608,86.65,86.614,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119461809,3.66525971,86.659,86.616,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119462006,4.76649608,86.67,86.616,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119462207,4.76649608,86.68,86.621,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119462412,4.76649608,86.68,86.631,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119462603,3.66525971,86.682,86.631,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119462804,4.76649608,86.69,86.592,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773119462805,4.76649608,86.69,86.64,4.76649608]
["bitfinex-derivatives","SOLF0:USTF0",1773119463005,4.76649608,86.69,86.641,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119464210,8.43975905,86.69,86.641,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119464415,3.67326297,86.689,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119465605,3.67326297,86.689,86.641,3.97943267]
["bitfinex-derivatives","SOLF0:USTF0",1773119465808,3.67326297,86.689,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119465809,4.76649608,86.67,86.628,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119466009,3.67326297,86.669,86.628,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119466212,4.76649608,86.66,86.616,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119467517,3.67326297,86.669,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119467914,3.67326297,86.669,86.578,20.99805672]
["bitfinex-derivatives","SOLF0:USTF0",1773119467915,4.76649608,86.65,86.603,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119468211,3.67326297,86.659,86.61,4.76649608]
["bitfinex-derivatives","SOLF0:USTF0",1773119468417,3.67326297,86.659,86.61,8.78083339]
["bitfinex-derivatives","SOLF0:USTF0",1773119468616,3.67326297,86.659,86.61,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119469608,4.76649608,86.65,86.61,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119471621,8.43975905,86.65,86.61,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119473425,8.43975905,86.65,86.612,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119473916,3.67326297,86.65,86.612,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119474317,3.67326297,86.65,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773119475319,3.67326297,86.65,86.563,20.99805672]
["bitfinex-derivatives","SOLF0:USTF0",1773119475320,3.67326297,86.649,86.597,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119475526,4.76649608,86.65,86.597,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119475917,3.67326297,86.639,86.584,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119476123,3.67326297,86.629,86.584,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119476315,10.73116256,86.681,86.57,4.76649608]
["bitfinex-derivatives","SOLF0:USTF0",1773119476316,3.67326297,86.619,86.571,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119477326,3.67326297,86.633,86.59,4.76649608]
["bitfinex-derivatives","SOLF0:USTF0",1773119477824,3.67326297,86.633,86.591,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119478323,3.67326297,86.633,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773119478721,3.67326297,86.647,86.601,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119478929,3.67326297,86.647,86.61,4.76649608]
["bitfinex-derivatives","SOLF0:USTF0",1773119479324,3.67326297,86.663,86.611,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119479522,3.67326297,86.663,86.614,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119479718,3.67326297,86.679,86.63,4.76649608]
["bitfinex-derivatives","SOLF0:USTF0",1773119481026,3.67326297,86.679,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119482921,3.67326297,86.669,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119483930,8.43975905,86.68,86.628,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119484230,8.43975905,86.68,86.631,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119484433,3.67326297,86.679,86.631,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119484827,3.67326297,86.669,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119487224,3.67326297,86.696,86.641,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119488231,3.67326297,86.669,86.621,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119489337,3.67326297,86.669,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119489533,3.67326297,86.669,86.623,14.40333731]
["bitfinex-derivatives","SOLF0:USTF0",1773119492838,3.67326297,86.669,86.63,4.01433731]
["bitfinex-derivatives","SOLF0:USTF0",1773119493942,3.67326297,86.669,86.631,14.21285848]
["bitfinex-derivatives","SOLF0:USTF0",1773119496837,3.77189834,86.679,86.634,14.21185848]
["bitfinex-derivatives","SOLF0:USTF0",1773119498647,3.77189834,86.677,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119498847,10.382,86.678,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119498848,3.77189834,86.669,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119499047,3.77189834,86.669,86.622,3.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1773119499745,3.77189834,86.669,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119502444,8.48276674,86.687,86.635,3.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1773119502646,4.77163369,86.69,86.635,3.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1773119503049,3.77189834,86.689,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119503651,4.77163369,86.67,86.621,3.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1773119503852,3.77189834,86.679,86.621,3.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1773119504745,3.77189834,86.679,86.635,14.21185848]
["bitfinex-derivatives","SOLF0:USTF0",1773119505350,3.77189834,86.679,86.638,3.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1773119506455,3.77189834,86.679,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119508658,8.48276674,86.689,86.644,3.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1773119509253,3.77189834,86.687,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119509454,3.77189834,86.687,86.645,14.21085848]
["bitfinex-derivatives","SOLF0:USTF0",1773119509661,4.77163369,86.68,86.645,14.21085848]
["bitfinex-derivatives","SOLF0:USTF0",1773119512561,4.77163369,86.67,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119513061,3.77189834,86.679,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119513261,3.77189834,86.679,86.636,14.21185848]
["bitfinex-derivatives","SOLF0:USTF0",1773119513460,3.77189834,86.679,86.639,14.21185848]
["bitfinex-derivatives","SOLF0:USTF0",1773119513754,3.77189834,86.679,86.64,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119517461,8.57212109,86.687,86.643,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119517659,4.77163369,86.69,86.643,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119517957,8.57212109,86.689,86.643,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119518157,4.77163369,86.68,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119518362,8.57212109,86.687,86.649,14.26990276]
["bitfinex-derivatives","SOLF0:USTF0",1773119518561,8.57212109,86.689,86.65,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119518861,3.97031355,86.687,86.65,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119519857,4.77163369,86.7,86.653,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119520057,3.97031355,86.708,86.653,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119520256,3.97031355,86.708,86.667,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119520455,3.97031355,86.718,86.667,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119520655,3.97031355,86.718,86.671,3.88390276]
["bitfinex-derivatives","SOLF0:USTF0",1773119521455,3.97031355,86.718,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773119521657,4.77163369,86.71,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773119521862,4.77163369,86.71,86.674,14.26690276]
["bitfinex-derivatives","SOLF0:USTF0",1773119522055,3.97031355,86.718,86.674,14.26690276]
["bitfinex-derivatives","SOLF0:USTF0",1773119522258,4.77163369,86.71,86.674,14.26690276]
["bitfinex-derivatives","SOLF0:USTF0",1773119523968,3.6552469,86.73,86.677,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119524169,4.77163369,86.74,86.681,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119524467,8.42688059,86.74,86.681,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119524666,3.6552469,86.739,86.681,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119524963,4.77163369,86.72,86.681,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119525168,4.77163369,86.72,86.66,4.77163369]
["bitfinex-derivatives","SOLF0:USTF0",1773119525169,3.6552469,86.719,86.661,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119526366,4.77163369,86.71,86.669,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119527567,3.6552469,86.709,86.669,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119527968,8.42688059,86.72,86.669,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119528365,3.6552469,86.719,86.669,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119528766,4.77163369,86.71,86.669,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119529670,3.6552469,86.719,86.669,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119529862,4.77163369,86.71,86.669,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119530371,4.77163369,86.69,86.645,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119531067,3.6552469,86.699,86.645,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119531567,3.6552469,86.699,86.652,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119532172,3.6552469,86.689,86.652,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119532371,4.77163369,86.69,86.652,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119533072,3.6552469,86.699,86.652,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119534771,4.77163369,86.69,86.652,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119535164,4.77163369,86.69,86.583,27.99740897]
["bitfinex-derivatives","SOLF0:USTF0",1773119535165,8.42688059,86.71,86.661,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119535678,3.6552469,86.709,86.661,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119536377,3.6552469,86.709,86.662,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119536867,10.72461412,86.74,86.602,161.649]
["bitfinex-derivatives","SOLF0:USTF0",1773119536868,4.77163369,86.72,86.671,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119537974,3.6552469,86.722,86.671,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119538478,3.6552469,86.722,86.681,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119540380,3.6552469,86.722,86.682,14.28583695]
["bitfinex-derivatives","SOLF0:USTF0",1773119540982,3.6552469,86.722,86.683,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119541378,3.6552469,86.722,86.686,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119541678,3.6552469,86.729,86.686,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119541879,3.6552469,86.739,86.686,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119543077,4.77163369,86.73,86.686,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119543473,4.77163369,86.73,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119543678,3.6552469,86.739,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119543982,4.77163369,86.73,86.687,14.28483695]
["bitfinex-derivatives","SOLF0:USTF0",1773119544484,4.77163369,86.73,86.688,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119545583,3.6552469,86.729,86.688,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119547082,3.6552469,86.729,86.69,14.28483695]
["bitfinex-derivatives","SOLF0:USTF0",1773119547384,3.6552469,86.729,86.691,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119547583,3.6552469,86.743,86.691,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119547784,3.6552469,86.743,86.69,4.77163369]
["bitfinex-derivatives","SOLF0:USTF0",1773119547785,3.6552469,86.743,86.701,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119549784,3.6552469,86.739,86.701,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119550190,3.6552469,86.739,86.703,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119551686,3.6552469,86.729,86.691,3.90383695]
["bitfinex-derivatives","SOLF0:USTF0",1773119552690,3.6552469,86.729,86.691,14.28483695]
["bitfinex-derivatives","SOLF0:USTF0",1773119554392,3.6552469,86.729,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119555391,3.6552469,86.729,86.682,14.21944797]
["bitfinex-derivatives","SOLF0:USTF0",1773119555592,3.85536907,86.719,86.682,14.21944797]
["bitfinex-derivatives","SOLF0:USTF0",1773119559699,3.85536907,86.719,86.682,3.83744797]
["bitfinex-derivatives","SOLF0:USTF0",1773119561801,3.85536907,86.724,86.682,3.83744797]
["bitfinex-derivatives","SOLF0:USTF0",1773119563509,3.85536907,86.724,86.684,3.83744797]
["bitfinex-derivatives","SOLF0:USTF0",1773119564203,4.76667759,86.72,86.684,3.83744797]
["bitfinex-derivatives","SOLF0:USTF0",1773119564406,4.76667759,86.72,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119566508,3.85536907,86.724,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119567513,3.85536907,86.724,86.691,3.83744797]
["bitfinex-derivatives","SOLF0:USTF0",1773119567715,4.76667759,86.73,86.691,3.83744797]
["bitfinex-derivatives","SOLF0:USTF0",1773119569418,4.76667759,86.73,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773119570809,3.85536907,86.735,86.698,3.83744797]
["bitfinex-derivatives","SOLF0:USTF0",1773119573014,3.85536907,86.735,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773119573812,3.85536907,86.735,86.703,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119574611,10.372,86.76,86.69,4.76667759]
["bitfinex-derivatives","SOLF0:USTF0",1773119574612,3.98950945,86.749,86.705,14.27218595]
["bitfinex-derivatives","SOLF0:USTF0",1773119574812,3.98950945,86.747,86.705,14.27218595]
["bitfinex-derivatives","SOLF0:USTF0",1773119575008,3.98950945,86.746,86.705,14.27218595]
["bitfinex-derivatives","SOLF0:USTF0",1773119575914,3.98950945,86.746,86.705,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119576116,4.76667759,86.74,86.705,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119576316,3.98950945,86.746,86.705,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119577222,8.5363898,86.745,86.705,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119577421,3.98950945,86.746,86.708,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119577720,3.98950945,86.744,86.708,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119579021,3.98950945,86.744,86.71,14.27118595]
["bitfinex-derivatives","SOLF0:USTF0",1773119579325,8.54186908,86.743,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119579531,3.98950945,86.755,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119579824,3.98950945,86.753,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119580024,12.53137486,86.752,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119580224,8.54186541,86.751,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119580424,8.54186541,86.75,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119580625,8.54186541,86.749,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119580924,8.54186541,86.748,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119581125,12.53137486,86.747,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119581321,8.54186541,86.746,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119581630,3.98950945,86.758,86.711,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119581925,8.53308105,86.757,86.713,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119582126,8.53308105,86.756,86.713,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119582326,8.53308105,86.755,86.713,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119582527,0.00082767,86.761,86.726,3.89318595]
["bitfinex-derivatives","SOLF0:USTF0",1773119583721,0.00082767,86.761,86.737,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119585427,0.00082767,86.761,86.74,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119585933,0.00082767,86.761,86.741,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119586322,0.00082767,86.761,86.742,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773119587130,3.6890569,86.815,86.754,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119587428,8.45573449,86.81,86.754,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119588023,3.6890569,86.81,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773119588227,8.45573449,86.81,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773119588430,3.6890569,86.809,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773119590223,3.6890569,86.845,86.77,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119590433,3.6890569,86.819,86.771,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119591334,3.6890569,86.809,86.771,14.18499165]
["bitfinex-derivatives","SOLF0:USTF0",1773119592027,3.6890569,86.839,86.78,4.76667759]
["bitfinex-derivatives","SOLF0:USTF0",1773119592229,20.713,86.895,86.713,8.74436358]
["bitfinex-derivatives","SOLF0:USTF0",1773119592230,3.6890569,86.867,86.801,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119592430,3.6890569,86.859,86.81,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119592628,3.6890569,86.859,86.811,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119592831,3.6890569,86.859,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773119593030,3.6890569,86.879,86.84,8.58066924]
["bitfinex-derivatives","SOLF0:USTF0",1773119593233,10.70635315,86.935,86.841,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119593434,4.76667759,86.91,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773119593634,4.76667759,86.91,86.84,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119593840,4.76667759,86.89,86.84,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119594041,4.76667759,86.89,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773119594237,4.76667759,86.89,86.842,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119594435,10.70635315,86.951,86.851,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119594740,4.76667759,86.91,86.851,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119594928,12.70908677,86.956,86.851,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119595136,3.6890569,86.905,86.854,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119595334,4.76667759,86.9,86.854,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119596036,4.76667759,86.89,86.854,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119596434,3.6890569,86.905,86.854,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119596640,4.76667759,86.9,86.854,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119597437,4.76667759,86.9,86.856,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119597639,4.76667759,86.88,86.831,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119598035,4.76667759,86.87,86.831,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119598242,4.76667759,86.88,86.833,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119598840,4.76667759,86.87,86.833,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119599237,8.45573449,86.87,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773119599437,8.45573449,86.87,86.822,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119600042,8.45573449,86.87,86.829,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119600738,4.76667759,86.86,86.816,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773119601140,4.76667759,86.86,86.817,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119602143,4.76667759,86.84,86.801,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119602547,4.76667759,86.83,86.787,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119603748,8.45573449,86.84,86.787,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119603940,4.76667759,86.83,86.787,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119604340,4.76667759,86.82,86.787,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119604750,4.76667759,86.81,86.771,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119605445,4.76667759,86.8,86.771,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119606645,4.76667759,86.8,86.756,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119607443,4.76667759,86.81,86.761,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119607947,4.76667759,86.79,86.761,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119608246,4.76667759,86.8,86.761,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119608847,4.76667759,86.79,86.748,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119609359,3.6890569,86.779,86.735,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119609543,4.76667759,86.78,86.735,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119609740,4.76667759,86.77,86.721,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119609950,8.45573449,86.77,86.721,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119610147,3.6890569,86.77,86.721,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119610346,3.6890569,86.799,86.741,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119610543,3.6890569,86.799,86.751,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119610751,4.76667759,86.81,86.761,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119611050,3.6890569,86.799,86.741,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119611350,3.6890569,86.799,86.75,4.76667759]
["bitfinex-derivatives","SOLF0:USTF0",1773119612051,3.6890569,86.799,86.752,3.81399165]
["bitfinex-derivatives","SOLF0:USTF0",1773119616359,3.83198006,86.789,86.737,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119616548,8.36653735,86.855,86.737,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119616549,3.83198006,86.779,86.737,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119616955,3.83198006,86.769,86.718,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119617854,3.83198006,86.769,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773119618049,3.83198006,86.769,86.72,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119618257,3.83198006,86.769,86.721,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119618457,4.76223475,86.76,86.721,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119618958,3.83198006,86.769,86.721,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119619958,3.83198006,86.759,86.708,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119620459,3.83198006,86.759,86.71,8.5686256]
["bitfinex-derivatives","SOLF0:USTF0",1773119621358,3.83198006,86.759,86.71,18.9466256]
["bitfinex-derivatives","SOLF0:USTF0",1773119621555,3.83198006,86.749,86.691,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119622349,3.83198006,86.749,86.7,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119622555,3.83198006,86.749,86.701,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119622757,3.83198006,86.749,86.691,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119623562,3.83198006,86.749,86.7,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119624859,3.83198006,86.729,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119625062,3.83198006,86.729,86.68,8.5686256]
["bitfinex-derivatives","SOLF0:USTF0",1773119625262,3.83198006,86.729,86.681,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119625857,3.83198006,86.729,86.634,20.775]
["bitfinex-derivatives","SOLF0:USTF0",1773119625858,3.83198006,86.729,86.69,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119626064,3.83198006,86.749,86.7,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119626362,3.83198006,86.749,86.691,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119626960,3.83198006,86.749,86.69,15.14323475]
["bitfinex-derivatives","SOLF0:USTF0",1773119626961,3.83198006,86.749,86.692,14.18639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119627157,3.83198006,86.749,86.693,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119627464,3.83198006,86.739,86.68,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119627767,3.83198006,86.739,86.68,8.5686256]
["bitfinex-derivatives","SOLF0:USTF0",1773119627964,3.83198006,86.739,86.681,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119628361,3.83198006,86.739,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119628968,3.83198006,86.739,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119629164,3.83198006,86.737,86.68,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119629564,3.83198006,86.737,86.635,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119629764,3.83198006,86.719,86.661,3.80639085]
["bitfinex-derivatives","SOLF0:USTF0",1773119629965,3.83198006,86.719,86.67,8.58889382]
["bitfinex-derivatives","SOLF0:USTF0",1773119630165,3.83198006,86.719,86.671,3.82665907]
["bitfinex-derivatives","SOLF0:USTF0",1773119631565,3.83198006,86.719,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119631767,4.02052863,86.709,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119632162,4.76223475,86.7,86.642,3.82665907]
["bitfinex-derivatives","SOLF0:USTF0",1773119632466,4.02052863,86.709,86.651,3.82665907]
["bitfinex-derivatives","SOLF0:USTF0",1773119633370,4.02052863,86.709,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119633762,10.378,86.718,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119633763,4.02052863,86.699,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119633963,4.02052863,86.699,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119634163,4.02052863,86.728,86.68,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119634361,4.02052863,86.728,86.69,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119635463,4.02052863,86.728,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119635668,4.02052863,86.728,86.68,8.58889382]
["bitfinex-derivatives","SOLF0:USTF0",1773119635873,4.02052863,86.728,86.68,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119636071,4.02052863,86.728,86.671,3.82665907]
["bitfinex-derivatives","SOLF0:USTF0",1773119636269,4.02052863,86.719,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773119636669,4.02052863,86.719,86.675,14.20965907]
["bitfinex-derivatives","SOLF0:USTF0",1773119636874,4.02052863,86.786,86.69,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119637175,4.02052863,86.739,86.69,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119637379,4.02052863,86.739,86.691,3.82665907]
["bitfinex-derivatives","SOLF0:USTF0",1773119637976,4.76223475,86.75,86.692,3.82665907]
["bitfinex-derivatives","SOLF0:USTF0",1773119638171,8.78276338,86.75,86.692,3.82665907]
["bitfinex-derivatives","SOLF0:USTF0",1773119638379,4.02052863,86.749,86.692,3.82665907]
["bitfinex-derivatives","SOLF0:USTF0",1773119639370,4.02052863,86.749,86.631,20.776]
["bitfinex-derivatives","SOLF0:USTF0",1773119639371,4.02052863,86.749,86.71,4.76223475]
["bitfinex-derivatives","SOLF0:USTF0",1773119640170,4.02052863,86.749,86.701,3.82665907]
["bitfinex-derivatives","SOLF0:USTF0",1773119641772,4.02052863,86.739,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119641976,4.02052863,86.739,86.69,8.58889382]
["bitfinex-derivatives","SOLF0:USTF0",1773119643473,4.02052863,86.739,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773119643680,3.95434926,86.756,86.701,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119643879,3.95434926,86.756,86.711,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119645776,3.95434926,86.756,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773119646676,12.75922374,86.78,86.693,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119646677,3.95434926,86.754,86.693,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119647471,3.95434926,86.739,86.693,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119647677,3.95434926,86.739,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119647978,3.95434926,86.739,86.68,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119649373,3.95434926,86.739,86.681,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119649575,12.75922374,86.72,86.644,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119649781,3.95434926,86.719,86.644,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119651274,3.95434926,86.715,86.647,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119652078,3.95434926,86.708,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119652385,3.95434926,86.699,86.635,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119652777,3.95434926,86.696,86.635,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119653782,3.95434926,86.712,86.646,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119655585,3.95434926,86.712,86.656,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119656583,3.95434926,86.71,86.656,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119657987,3.95434926,86.709,86.646,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119658588,3.95434926,86.708,86.646,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119659384,3.95434926,86.703,86.646,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119660289,3.95434926,86.703,86.648,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119661088,3.95434926,86.703,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119661387,3.95434926,86.703,86.65,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119662590,3.95434926,86.703,86.652,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119663087,3.95434926,86.703,86.63,12.75922374]
["bitfinex-derivatives","SOLF0:USTF0",1773119663088,3.95434926,86.717,86.662,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119663880,3.95434926,86.717,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773119664589,3.95434926,86.734,86.676,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119664789,3.95434926,86.73,86.676,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119665586,4.76687851,86.72,86.676,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119665782,3.95434926,86.719,86.676,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119665987,3.95434926,86.709,86.66,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119666187,3.95434926,86.709,86.661,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119666385,3.95434926,86.709,86.67,4.76687851]
["bitfinex-derivatives","SOLF0:USTF0",1773119666595,3.95434926,86.709,86.604,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773119666596,3.95434926,86.709,86.617,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119666783,20.749,86.744,86.576,20.789]
["bitfinex-derivatives","SOLF0:USTF0",1773119666784,8.72122777,86.69,86.631,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119666985,8.72122777,86.69,86.641,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119667289,8.72122777,86.69,86.642,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119667684,3.95434926,86.69,86.642,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119668290,3.95434926,86.69,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119669494,12.77845158,86.71,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119669495,3.95434926,86.687,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119670285,3.95434926,86.682,86.628,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119671088,3.95434926,86.682,86.63,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119672386,3.95434926,86.682,86.632,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119673295,3.95434926,86.682,86.634,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119674786,3.76796581,86.681,86.634,3.78300094]
["bitfinex-derivatives","SOLF0:USTF0",1773119675692,3.76796581,86.679,86.619,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119677206,3.76796581,86.677,86.622,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119678506,3.76796581,86.677,86.625,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119679502,3.76796581,86.677,86.628,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119681808,3.76796581,86.677,86.631,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119683011,3.76796581,86.675,86.631,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119684307,3.76796581,86.671,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119684703,3.76796581,86.671,86.622,14.17951145]
["bitfinex-derivatives","SOLF0:USTF0",1773119684897,3.76796581,86.671,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119685103,3.76796581,86.671,86.623,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119686908,3.76796581,86.669,86.623,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119689006,3.76796581,86.669,86.625,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119689403,3.76796581,86.685,86.636,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119690603,3.76796581,86.698,86.647,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119690804,3.76796581,86.698,86.651,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119691910,3.76796581,86.684,86.62,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119692106,3.76796581,86.684,86.631,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119692815,3.76796581,86.684,86.64,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119693114,3.76796581,86.684,86.641,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119693515,3.76796581,86.697,86.651,3.79051145]
["bitfinex-derivatives","SOLF0:USTF0",1773119694012,4.77078271,86.69,86.641,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119694212,3.800152,86.696,86.641,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119694513,3.800152,86.694,86.641,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119694713,3.800152,86.693,86.641,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119694914,3.800152,86.691,86.641,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119695106,3.800152,86.691,86.64,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119695107,3.800152,86.691,86.644,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119695312,12.32285692,86.701,86.651,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119695617,3.800152,86.7,86.651,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119696120,3.800152,86.7,86.66,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119696312,3.800152,86.7,86.651,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119696710,8.52270492,86.707,86.67,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119696923,3.800152,86.705,86.661,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119697216,3.800152,86.689,86.646,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119697615,4.77078271,86.69,86.646,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119697616,3.800152,86.687,86.646,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119698319,3.800152,86.685,86.631,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119698518,3.800152,86.679,86.631,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119698723,3.800152,86.669,86.62,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119698917,3.800152,86.669,86.618,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119700422,3.800152,86.668,86.618,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119700917,3.800152,86.659,86.613,3.68278545]
["bitfinex-derivatives","SOLF0:USTF0",1773119703517,8.54654379,86.677,86.63,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119703723,3.81074989,86.679,86.64,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119705328,8.54654379,86.689,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119705522,3.81074989,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119706323,12.35729368,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119706523,3.81074989,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119706724,12.35729368,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119707031,3.81074989,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119707227,12.35729368,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119707429,3.81074989,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119707628,12.35729368,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119707829,3.81074989,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119708028,12.35729368,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119708227,3.81074989,86.688,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119711332,8.50616851,86.687,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119711527,15.15078271,86.7,86.643,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119711831,8.51063217,86.699,86.661,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119712031,8.51063217,86.698,86.661,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119712229,8.51063217,86.697,86.661,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119712529,8.51063217,86.696,86.661,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119712732,3.81074989,86.709,86.661,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119712926,3.81074989,86.707,86.661,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119713126,4.77078271,86.7,86.645,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119713425,3.81074989,86.698,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119713626,3.81074989,86.696,86.645,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119713825,12.31996228,86.695,86.645,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119714028,8.50921239,86.694,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119714225,8.50921239,86.693,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119714428,8.50921239,86.692,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119714627,10.38,86.694,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119714829,8.50834131,86.693,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119715030,8.50834131,86.692,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119715230,10.38,86.694,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119715429,8.50787297,86.693,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119715629,3.81074989,86.695,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119715830,8.50787331,86.694,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119716029,8.50787331,86.693,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119716331,3.81074989,86.695,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119716531,8.50742108,86.694,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119716726,8.50742108,86.693,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119716931,3.81074989,86.695,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119717132,10.7680734,86.713,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119717133,4.77078271,86.69,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119717334,3.81074989,86.679,86.633,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119718929,10.382,86.677,86.633,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119719433,3.81074989,86.679,86.633,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119721234,0.11423741,87.537,86.619,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119721235,3.81074989,86.669,86.619,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119721430,3.81074989,86.669,86.631,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119722127,4.77078271,86.68,86.633,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119722330,4.77078271,86.69,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119722732,8.5815326,86.69,86.641,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119722932,3.81074989,86.689,86.642,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119725537,8.50763018,86.688,86.642,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119725736,8.50763018,86.687,86.642,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119725937,8.50763018,86.686,86.642,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119726133,3.81074989,86.689,86.642,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119726939,3.81074989,86.689,86.644,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119727343,3.81074989,86.689,86.651,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119730141,3.81074989,86.689,86.643,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119730345,3.81074989,86.689,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119730538,3.81074989,86.689,86.643,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119731245,3.81074989,86.689,86.645,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119731438,3.81074989,86.689,86.65,4.77078271]
["bitfinex-derivatives","SOLF0:USTF0",1773119731640,3.81074989,86.689,86.65,8.49192777]
["bitfinex-derivatives","SOLF0:USTF0",1773119733546,3.81074989,86.689,86.65,3.72114506]
["bitfinex-derivatives","SOLF0:USTF0",1773119734348,4.77078271,86.68,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119734843,4.77078271,86.68,86.638,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119735146,3.90784179,86.683,86.641,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119736443,3.90784179,86.683,86.645,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119738846,3.90784179,86.683,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119739046,12.40726885,86.695,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119739244,8.49942706,86.694,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119739548,8.49942706,86.693,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119739749,12.40726885,86.692,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119740048,12.40726885,86.691,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119740255,8.49942706,86.69,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119740546,8.49942706,86.689,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119740755,8.49942706,86.688,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119740942,3.90784179,86.691,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119741144,8.49938953,86.69,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119741444,8.49938953,86.689,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119741643,8.49938953,86.688,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119741842,3.90784179,86.691,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119742155,8.49971367,86.69,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119742355,8.49971367,86.689,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119742651,8.49971367,86.688,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119742853,3.90784179,86.691,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119743049,8.5002444,86.69,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119743254,8.5002444,86.689,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119743551,8.5002444,86.688,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119743753,3.90784179,86.691,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119743952,3.90784179,86.689,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119744152,8.50024824,86.688,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119744352,8.50024824,86.687,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119744552,3.90784179,86.689,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119744754,8.50087817,86.688,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119744953,8.50087817,86.687,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119745157,3.90784179,86.689,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119745354,3.90784179,86.687,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119745555,3.90784179,86.685,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119745753,12.40956131,86.684,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119745954,12.40956131,86.683,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119746255,8.50171952,86.682,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119746454,8.50171952,86.681,86.647,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119746654,3.90784179,86.683,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119746855,3.90784179,86.681,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119747347,8.50860721,86.68,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119747544,3.90784179,86.681,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119747749,12.41644941,86.68,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119748055,3.90784179,86.679,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119748250,3.90784179,86.677,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119748653,3.90784179,86.675,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119748853,3.90784179,86.673,86.635,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119749254,3.90784179,86.669,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773119750061,3.90784179,86.669,86.628,14.26975381]
["bitfinex-derivatives","SOLF0:USTF0",1773119750360,3.90784179,86.669,86.629,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119751657,3.93362431,86.666,86.629,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119752757,3.93362431,86.679,86.629,3.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1773119752954,3.93362431,86.689,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119753267,3.93362431,86.687,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119753563,3.93362431,86.685,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119753763,3.93362431,86.683,86.642,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119753963,3.93362431,86.696,86.642,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119754155,3.93362431,86.694,86.642,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119754461,3.93362431,86.692,86.642,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119754654,8.5090062,86.691,86.642,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119754853,8.5090062,86.69,86.642,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119755063,8.5090062,86.689,86.642,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119755265,8.5090062,86.688,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119755464,8.5090062,86.687,86.646,14.33844106]
["bitfinex-derivatives","SOLF0:USTF0",1773119755666,8.5090062,86.686,86.646,14.33844106]
["bitfinex-derivatives","SOLF0:USTF0",1773119755866,3.93362431,86.688,86.646,14.33844106]
["bitfinex-derivatives","SOLF0:USTF0",1773119756064,12.44226834,86.687,86.646,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119756267,3.93362431,86.685,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119756670,3.93362431,86.685,86.639,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119758268,3.93362431,86.685,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119758975,12.44346594,86.684,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119759173,8.50984163,86.683,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119759377,3.93362431,86.684,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119759575,12.44362661,86.683,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119759775,12.44362661,86.682,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119760079,8.5100023,86.681,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119760274,3.93362431,86.682,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119760476,3.93362431,86.68,86.641,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119761671,4.76984884,86.69,86.647,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119761877,3.93362431,86.7,86.651,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119762068,3.93362431,86.698,86.651,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119762267,8.51033253,86.697,86.651,3.95244106]
["bitfinex-derivatives","SOLF0:USTF0",1773119762468,8.51033253,86.696,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119762667,8.51033253,86.695,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119762972,3.93362431,86.697,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773119763275,8.50949039,86.696,86.66,4.76984884]
["bitfinex-derivatives","SOLF0:USTF0",1773119763477,8.50949039,86.695,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119763675,3.88856867,86.709,86.663,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119763976,8.50807019,86.708,86.663,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119764177,8.50807019,86.707,86.663,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119764376,8.50807019,86.706,86.663,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119764675,8.50807019,86.706,86.66,4.76984884]
["bitfinex-derivatives","SOLF0:USTF0",1773119764676,8.50807019,86.705,86.665,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119764876,8.50807019,86.704,86.665,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119765071,3.88856867,86.721,86.681,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119765268,3.88856867,86.735,86.7,4.76984884]
["bitfinex-derivatives","SOLF0:USTF0",1773119766074,3.88856867,86.735,86.691,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119767070,3.88856867,86.729,86.691,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119770987,3.88856867,86.729,86.68,4.76984884]
["bitfinex-derivatives","SOLF0:USTF0",1773119771187,3.88856867,86.729,86.589,161.675]
["bitfinex-derivatives","SOLF0:USTF0",1773119771188,4.76984884,86.7,86.664,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119771488,4.76984884,86.7,86.651,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119771489,3.88856867,86.699,86.651,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119771783,4.76984884,86.69,86.651,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119772484,3.88856867,86.689,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119772678,4.76984884,86.68,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773119772884,8.47794176,86.727,86.606,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773119772885,3.88856867,86.679,86.607,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119773089,8.47794176,86.724,86.611,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119773090,3.88856867,86.666,86.611,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119773288,3.88856867,86.666,86.621,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119773684,3.88856867,86.666,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773119773890,3.88856867,86.679,86.622,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119775487,3.88856867,86.679,86.624,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119775688,4.76984884,86.67,86.624,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119775887,3.88856867,86.659,86.611,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119776882,10.383,86.671,86.613,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119776883,4.76984884,86.67,86.613,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119777088,8.65841751,86.67,86.613,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119777490,3.88856867,86.669,86.613,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119778391,3.88856867,86.669,86.616,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119778588,3.88856867,86.659,86.616,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119781396,4.76984884,86.67,86.616,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119782397,4.76984884,86.67,86.618,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119783396,3.88856867,86.684,86.631,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119784294,3.88856867,86.679,86.631,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119784495,10.381,86.687,86.631,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119784496,3.88856867,86.669,86.631,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119788506,4.76984884,86.68,86.631,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119788705,3.88856867,86.679,86.631,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119788903,3.88856867,86.692,86.641,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119789805,3.88856867,86.692,86.65,8.49183773]
["bitfinex-derivatives","SOLF0:USTF0",1773119790005,3.88856867,86.692,86.651,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119790304,3.88856867,86.704,86.661,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119790898,4.76984884,86.69,86.641,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119791207,3.88856867,86.699,86.651,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119792007,3.88856867,86.712,86.661,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119792902,3.88856867,86.712,86.67,4.76984884]
["bitfinex-derivatives","SOLF0:USTF0",1773119793101,3.88856867,86.712,86.671,3.72198889]
["bitfinex-derivatives","SOLF0:USTF0",1773119796511,3.90519118,86.709,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119796706,3.90519118,86.709,86.66,4.76984884]
["bitfinex-derivatives","SOLF0:USTF0",1773119796907,3.90519118,86.709,86.661,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119799610,3.90519118,86.709,86.66,4.76984884]
["bitfinex-derivatives","SOLF0:USTF0",1773119799611,3.90519118,86.709,86.663,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119799806,3.90519118,86.709,86.671,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119800008,10.78235507,86.748,86.624,20.778]
["bitfinex-derivatives","SOLF0:USTF0",1773119800009,3.90519118,86.745,86.681,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119800208,3.90519118,86.739,86.691,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119801408,4.76984884,86.74,86.691,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119801409,3.90519118,86.736,86.691,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119802609,3.90519118,86.729,86.68,4.76984884]
["bitfinex-derivatives","SOLF0:USTF0",1773119802814,3.90519118,86.729,86.681,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119803314,3.90519118,86.729,86.683,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119804811,4.7651894,86.74,86.691,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119804812,8.67038058,86.74,86.691,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119805113,3.90519118,86.739,86.693,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119806413,3.90519118,86.739,86.694,14.38566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119807714,4.7651894,86.73,86.694,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119808017,3.90519118,86.738,86.694,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119809425,3.90519118,86.738,86.602,28.01520319]
["bitfinex-derivatives","SOLF0:USTF0",1773119809426,8.70023608,86.778,86.731,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119809616,8.70023608,86.778,86.674,20.766]
["bitfinex-derivatives","SOLF0:USTF0",1773119809617,3.90519118,86.792,86.75,4.7651894]
["bitfinex-derivatives","SOLF0:USTF0",1773119810210,3.90519118,86.792,86.751,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119810419,3.90519118,86.806,86.751,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119810719,3.90519118,86.806,86.761,4.00566572]
["bitfinex-derivatives","SOLF0:USTF0",1773119811921,3.66174057,86.825,86.771,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119812323,4.7651894,86.81,86.771,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119812518,3.66174057,86.819,86.771,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119813119,4.7651894,86.81,86.771,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119816320,8.42692997,86.81,86.771,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119817023,4.7651894,86.8,86.758,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119817420,3.66174057,86.799,86.746,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119817621,4.7651894,86.79,86.746,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119818321,4.7651894,86.77,86.733,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119819423,3.66174057,86.769,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773119819819,3.66174057,86.769,86.722,14.21003362]
["bitfinex-derivatives","SOLF0:USTF0",1773119820025,3.66174057,86.769,86.723,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119820324,3.66174057,86.769,86.673,20.766]
["bitfinex-derivatives","SOLF0:USTF0",1773119820325,3.66174057,86.769,86.697,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119820719,3.66174057,86.765,86.698,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119820926,3.66174057,86.78,86.698,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119822334,3.66174057,86.78,86.723,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119823034,3.66174057,86.778,86.723,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119824534,10.371,86.773,86.723,3.83303362]
["bitfinex-derivatives","SOLF0:USTF0",1773119824734,12.75535695,86.82,86.702,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119824735,3.9202262,86.749,86.702,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119827737,3.9202262,86.729,86.683,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119828936,10.374,86.747,86.685,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119829136,10.62475507,86.812,86.685,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119829334,3.9202262,86.809,86.721,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119829538,12.75535695,86.81,86.701,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119829539,3.9202262,86.789,86.701,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119830742,3.9202262,86.775,86.715,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119831545,3.9202262,86.769,86.699,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119833444,12.75535695,86.77,86.699,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119833445,3.9202262,86.763,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773119833852,3.9202262,86.758,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773119834053,3.9202262,86.758,86.69,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119835444,3.9202262,86.758,86.698,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119835749,3.9202262,86.772,86.698,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119836343,3.9202262,86.772,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773119837846,3.9202262,86.772,86.719,14.32346999]
["bitfinex-derivatives","SOLF0:USTF0",1773119839346,3.9202262,86.769,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773119840546,3.9202262,86.765,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773119840745,3.9202262,86.765,86.712,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119843055,3.9202262,86.761,86.712,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119844141,3.9202262,86.761,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773119844351,3.9202262,86.751,86.697,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119845351,10.374,86.749,86.697,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119845547,3.9202262,86.748,86.697,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119846052,3.9202262,86.748,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773119846951,3.9202262,86.748,86.701,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119847157,3.9202262,86.766,86.701,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119848353,3.9202262,86.766,86.714,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119849355,3.9202262,86.766,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773119849950,3.9202262,86.766,86.716,14.32446999]
["bitfinex-derivatives","SOLF0:USTF0",1773119852456,3.9202262,86.766,86.719,14.32346999]
["bitfinex-derivatives","SOLF0:USTF0",1773119853555,3.9202262,86.766,86.719,3.94646999]
["bitfinex-derivatives","SOLF0:USTF0",1773119854953,3.9202262,86.766,86.72,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119856559,3.9202262,86.766,86.725,14.40629625]
["bitfinex-derivatives","SOLF0:USTF0",1773119857659,3.9202262,86.766,86.726,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119858758,10.369,86.789,86.729,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119858959,3.83783242,86.791,86.729,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119859159,3.83783242,86.819,86.766,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119860062,3.83783242,86.819,86.75,12.75535695]
["bitfinex-derivatives","SOLF0:USTF0",1773119860063,3.83783242,86.837,86.771,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119860357,14.17998536,86.872,86.771,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119860358,3.83783242,86.851,86.771,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119861360,14.19983242,86.849,86.792,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119861762,3.83783242,86.848,86.792,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119863158,3.83783242,86.846,86.792,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119863364,3.83783242,86.846,86.777,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119864359,3.83783242,86.842,86.777,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119865264,3.83783242,86.84,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773119865966,3.83783242,86.84,86.778,14.39929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119866365,3.83783242,86.835,86.778,14.39929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119867362,3.83783242,86.835,86.779,4.02929625]
["bitfinex-derivatives","SOLF0:USTF0",1773119869666,3.94001229,86.882,86.801,3.928686]
["bitfinex-derivatives","SOLF0:USTF0",1773119870167,3.94001229,86.909,86.821,3.928686]
["bitfinex-derivatives","SOLF0:USTF0",1773119870567,3.94001229,86.904,86.841,3.928686]
["bitfinex-derivatives","SOLF0:USTF0",1773119871665,3.94001229,86.904,86.842,3.928686]
["bitfinex-derivatives","SOLF0:USTF0",1773119873468,3.94001229,86.904,86.846,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119874467,3.94001229,86.904,86.85,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119874970,10.354,86.918,86.85,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119875171,184.38,86.967,86.787,161.304]
["bitfinex-derivatives","SOLF0:USTF0",1773119875172,3.96136797,86.949,86.861,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119875372,3.96136797,86.949,86.82,12.73716087]
["bitfinex-derivatives","SOLF0:USTF0",1773119875373,3.96136797,86.949,86.871,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119875870,3.96136797,86.945,86.871,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119876873,3.96136797,86.942,86.871,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119878072,3.96136797,86.962,86.901,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119878571,3.96136797,86.962,86.84,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1773119878777,3.96136797,86.962,86.879,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119878977,3.96136797,86.949,86.879,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119879373,3.96136797,86.929,86.861,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119880074,10.353,86.923,86.861,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119880274,10.353,86.923,86.776,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1773119880275,3.96136797,86.909,86.845,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119881273,3.96136797,86.908,86.83,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119881478,3.96136797,86.899,86.791,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119882378,3.96136797,86.879,86.81,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119883074,3.96136797,86.878,86.81,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119884475,3.9072755,86.871,86.81,3.98371779]
["bitfinex-derivatives","SOLF0:USTF0",1773119884775,3.9072755,86.871,86.771,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119884983,161.065,86.917,86.771,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119884984,3.9072755,86.85,86.771,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119885580,3.9072755,86.829,86.771,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119886780,10.364,86.828,86.771,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119888280,14.2712755,86.828,86.771,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119888577,3.9072755,86.819,86.751,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119889175,3.9072755,86.839,86.751,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119890584,3.9072755,86.824,86.751,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119890984,10.366,86.818,86.751,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119891784,3.9072755,86.824,86.761,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119891976,3.9072755,86.83,86.761,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119893184,3.9072755,86.814,86.745,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119893385,3.9072755,86.799,86.73,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119893785,3.9072755,86.799,86.654,20.83354452]
["bitfinex-derivatives","SOLF0:USTF0",1773119893786,3.9072755,86.776,86.711,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119894179,10.373,86.754,86.691,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119895681,14.2802755,86.754,86.691,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119895879,10.374,86.747,86.691,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119898188,10.375,86.739,86.691,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119901789,3.9072755,86.746,86.67,12.73716087]
["bitfinex-derivatives","SOLF0:USTF0",1773119901790,10.376,86.729,86.675,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119901993,3.9072755,86.729,86.675,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119902184,3.9072755,86.729,86.651,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119903380,10.378,86.717,86.651,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119903579,3.9072755,86.729,86.651,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119903785,3.9072755,86.729,86.671,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119905393,10.376,86.728,86.671,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119906391,10.376,86.728,86.65,12.73716087]
["bitfinex-derivatives","SOLF0:USTF0",1773119906392,3.9072755,86.747,86.681,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119907596,10.374,86.746,86.682,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119908593,12.73716087,86.78,86.68,12.73716087]
["bitfinex-derivatives","SOLF0:USTF0",1773119908594,10.373,86.757,86.698,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119908892,3.9072755,86.762,86.701,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119910495,10.373,86.758,86.701,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119910893,3.9072755,86.762,86.701,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119912397,3.9072755,86.762,86.703,3.96206594]
["bitfinex-derivatives","SOLF0:USTF0",1773119913498,3.9072755,86.757,86.681,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119914096,10.376,86.733,86.681,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119915599,10.377,86.724,86.681,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119916093,10.377,86.724,86.66,14.74387298]
["bitfinex-derivatives","SOLF0:USTF0",1773119916094,3.69498393,86.714,86.665,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119919796,10.378,86.713,86.665,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119921601,10.378,86.71,86.665,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119922101,3.69498393,86.703,86.649,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119922599,3.69498393,86.739,86.649,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119923401,3.69498393,86.716,86.658,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119924604,10.378,86.715,86.658,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119926601,14.07398393,86.707,86.658,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119926806,3.69498393,86.706,86.658,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119927210,10.38,86.694,86.64,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119927414,12.76927606,86.73,86.64,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119927415,3.69498393,86.693,86.64,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119928017,3.69498393,86.693,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773119928416,3.69498393,86.693,86.643,14.07322068]
["bitfinex-derivatives","SOLF0:USTF0",1773119928716,3.69498393,86.693,86.594,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1773119928717,10.379,86.704,86.647,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119930416,10.379,86.704,86.65,3.68722068]
["bitfinex-derivatives","SOLF0:USTF0",1773119931615,3.69498393,86.71,86.653,3.7235579]
["bitfinex-derivatives","SOLF0:USTF0",1773119932321,3.69498393,86.71,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773119932516,3.69498393,86.71,86.659,14.1075579]
["bitfinex-derivatives","SOLF0:USTF0",1773119933022,10.379,86.709,86.659,14.1075579]
["bitfinex-derivatives","SOLF0:USTF0",1773119933624,10.379,86.709,86.66,3.7235579]
["bitfinex-derivatives","SOLF0:USTF0",1773119933818,3.69498393,86.71,86.662,14.1075579]
["bitfinex-derivatives","SOLF0:USTF0",1773119936025,3.69498393,86.71,86.663,3.7235579]
["bitfinex-derivatives","SOLF0:USTF0",1773119937526,3.69498393,86.71,86.67,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119941128,3.92373698,86.724,86.69,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119941328,3.92373698,86.737,86.7,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119941527,3.92373698,86.737,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119941927,10.374,86.745,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119942227,10.374,86.745,86.72,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119942628,10.374,86.745,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119943029,14.29773698,86.745,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119944024,14.29773698,86.745,86.72,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119944329,14.29773698,86.745,86.695,3.7235579]
["bitfinex-derivatives","SOLF0:USTF0",1773119944330,14.29773698,86.745,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119944531,10.373,86.757,86.72,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119945132,3.93586976,86.76,86.73,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119946930,10.372,86.768,86.73,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119947229,10.372,86.768,86.74,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119947430,10.372,86.768,86.73,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119947632,10.372,86.768,86.74,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119947831,3.93586976,86.774,86.73,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119948026,3.93586976,86.774,86.74,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119948227,3.93586976,86.774,86.73,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119948531,3.93586976,86.751,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119948731,3.93586976,86.751,86.72,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119949823,3.93586976,86.751,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119951431,10.374,86.749,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119952925,3.93586976,86.751,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119953632,10.374,86.748,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119954034,3.93586976,86.751,86.72,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119955232,35.77742032,86.867,86.606,35.01900399]
["bitfinex-derivatives","SOLF0:USTF0",1773119955233,3.93586976,86.789,86.74,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119955437,3.93586976,86.789,86.76,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119955838,14.30486976,86.789,86.76,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119956338,3.93586976,86.772,86.73,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119956540,3.93586976,86.769,86.72,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119956839,3.93586976,86.759,86.704,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119957339,3.93586976,86.753,86.704,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119957538,3.93586976,86.753,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119958336,10.373,86.752,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119960237,3.93586976,86.751,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119961746,3.93586976,86.751,86.7,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119962044,3.93586976,86.751,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119963347,10.374,86.749,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119964145,3.93586976,86.746,86.695,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119964544,3.93586976,86.746,86.69,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119965439,3.93586976,86.739,86.69,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119965641,3.93586976,86.739,86.62,28.08893081]
["bitfinex-derivatives","SOLF0:USTF0",1773119965642,3.93586976,86.739,86.68,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119965945,3.93586976,86.739,86.691,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119967344,3.93586976,86.736,86.691,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119968437,10.376,86.733,86.691,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119969540,3.93586976,86.732,86.691,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119970244,3.93586976,86.741,86.7,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119970542,3.93586976,86.741,86.691,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119971345,10.375,86.739,86.691,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119971546,3.93586976,86.738,86.691,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119973343,10.375,86.737,86.691,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119973544,3.81211863,86.736,86.691,3.88095674]
["bitfinex-derivatives","SOLF0:USTF0",1773119973850,3.81211863,86.736,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119974441,3.81211863,86.732,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773119974641,3.81211863,86.732,86.68,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119975146,3.81211863,86.732,86.68,8.69673505]
["bitfinex-derivatives","SOLF0:USTF0",1773119975344,3.81211863,86.732,86.682,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119975538,3.81211863,86.732,86.69,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119976243,3.81211863,86.732,86.69,8.69673505]
["bitfinex-derivatives","SOLF0:USTF0",1773119976640,3.81211863,86.732,86.69,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119976841,3.81211863,86.729,86.68,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119977449,3.81211863,86.729,86.691,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119978553,3.81211863,86.744,86.7,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119978948,3.81211863,86.758,86.71,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119979548,3.81211863,86.758,86.704,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119980346,3.81211863,86.755,86.704,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119980544,3.81211863,86.749,86.691,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119981149,3.81211863,86.749,86.7,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119981454,10.375,86.739,86.7,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119982353,3.81211863,86.736,86.691,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119982548,3.81211863,86.736,86.7,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119985050,3.81211863,86.759,86.72,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119986155,8.37913062,86.758,86.72,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119986357,3.81211863,86.759,86.72,4.76739235]
["bitfinex-derivatives","SOLF0:USTF0",1773119987158,3.81211863,86.757,86.711,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119988352,10.373,86.756,86.711,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119989062,14.18511863,86.756,86.711,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119989552,3.81211863,86.752,86.711,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119991461,10.374,86.749,86.711,3.9293427]
["bitfinex-derivatives","SOLF0:USTF0",1773119992565,3.66093429,86.746,86.71,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773119993461,3.66093429,86.746,86.7,8.66395764]
["bitfinex-derivatives","SOLF0:USTF0",1773119993663,3.66093429,86.746,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773119994063,3.66093429,86.746,86.71,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773119994763,3.66093429,86.746,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773119994959,10.375,86.742,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773119995164,3.66093429,86.746,86.71,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773119995366,3.66093429,86.746,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773119996262,14.03493429,86.745,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773119996462,3.66093429,86.744,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773119996962,10.62475507,86.769,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773119996963,3.66093429,86.74,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773119997553,10.375,86.737,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773119998764,3.66093429,86.74,86.701,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773120000457,10.374,86.748,86.711,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773120000656,3.66093429,86.752,86.72,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120001359,3.66093429,86.752,86.658,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773120001360,8.37913062,86.763,86.74,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120001560,12.04006491,86.779,86.74,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120001765,14.17998536,86.802,86.73,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120001766,3.66093429,86.777,86.73,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120001961,3.66093429,86.775,86.73,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120002162,3.66093429,86.773,86.73,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120002357,3.66093429,86.768,86.72,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120002666,3.66093429,86.768,86.716,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773120002861,10.373,86.759,86.716,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773120003063,14.03393429,86.759,86.721,3.90111892]
["bitfinex-derivatives","SOLF0:USTF0",1773120003664,3.97465761,86.756,86.71,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120003960,3.97465761,86.768,86.72,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120004165,3.97465761,86.766,86.721,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120004367,12.40627475,86.765,86.721,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120004566,12.40627475,86.764,86.721,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120004766,8.43161714,86.763,86.721,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120004960,3.97465761,86.758,86.721,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120005163,3.97465761,86.756,86.71,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120005364,3.97465761,86.749,86.693,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120005668,3.97465761,86.747,86.693,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120005868,10.375,86.74,86.693,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120006069,3.97465761,86.739,86.693,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120007364,3.97465761,86.734,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120007570,3.97465761,86.734,86.68,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120007771,3.97465761,86.734,86.69,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120007967,3.97465761,86.732,86.683,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120008173,3.97465761,86.732,86.69,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120008675,3.97465761,86.729,86.67,8.4700679]
["bitfinex-derivatives","SOLF0:USTF0",1773120009171,3.97465761,86.729,86.671,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120009473,3.97465761,86.723,86.671,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120010372,3.97465761,86.723,86.672,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120010573,3.97465761,86.723,86.681,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120014378,10.377,86.721,86.681,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120014679,3.97465761,86.72,86.681,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120015574,3.97465761,86.715,86.67,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120015777,3.97465761,86.715,86.669,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120015970,3.97465761,86.715,86.67,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120016877,3.97465761,86.715,86.671,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120019378,3.97465761,86.713,86.66,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120019583,3.97465761,86.709,86.66,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120019980,3.97465761,86.709,86.661,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120021690,3.97465761,86.709,86.663,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120022479,3.97465761,86.709,86.671,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120023887,3.97465761,86.707,86.66,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120024285,3.97465761,86.707,86.661,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120024986,3.97465761,86.705,86.661,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120025189,3.97465761,86.718,86.663,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120025787,10.378,86.715,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773120025988,10.378,86.715,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120026388,14.35265761,86.715,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120026785,3.97465761,86.714,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120026992,10.379,86.705,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120027387,3.97465761,86.714,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120027589,10.379,86.707,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120027992,3.97465761,86.714,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120028187,10.378,86.712,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120028490,3.97465761,86.711,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120029091,3.97465761,86.708,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120030394,10.379,86.709,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120031894,3.97465761,86.708,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120032094,3.97465761,86.706,86.665,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120032295,3.97465761,86.706,86.66,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120032496,3.97465761,86.704,86.66,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120032686,3.97465761,86.699,86.653,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120033091,3.97465761,86.699,86.661,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120034490,14.35465761,86.699,86.661,3.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1773120035787,4.02340588,86.696,86.65,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120035987,4.02340588,86.696,86.651,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120036494,4.02340588,86.693,86.65,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120036693,4.02340588,86.693,86.64,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120036896,4.02340588,86.693,86.641,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120037197,4.02340588,86.691,86.643,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120037397,4.02340588,86.691,86.65,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120040897,4.02340588,86.691,86.651,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120044501,4.02340588,86.691,86.605,20.83354452]
["bitfinex-derivatives","SOLF0:USTF0",1773120044502,2.2245149,86.689,86.606,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120044703,2.2245149,86.689,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120044895,2.2245149,86.689,86.65,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120045095,2.2245149,86.704,86.661,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120045302,2.2245149,86.704,86.67,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120045603,2.2245149,86.728,86.68,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120045802,2.2245149,86.727,86.68,4.76283872]
["bitfinex-derivatives","SOLF0:USTF0",1773120045998,12.63068782,86.711,86.661,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120046205,12.63068782,86.711,86.588,28.15388079]
["bitfinex-derivatives","SOLF0:USTF0",1773120046206,2.25268782,86.689,86.635,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120046392,2.25268782,86.689,86.559,35.01900399]
["bitfinex-derivatives","SOLF0:USTF0",1773120046393,4.76283872,86.67,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120046593,2.25268782,86.669,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120049504,2.24607157,86.667,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120051702,4.77335119,86.66,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120051906,4.77335119,86.67,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120052303,6.95645057,86.67,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120052509,2.18309938,86.667,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120053105,2.18309938,86.659,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120055012,10.384,86.667,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120055215,2.20029991,86.687,86.621,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120055415,2.20029991,86.687,86.641,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120055817,2.20000711,86.697,86.643,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120057213,10.38,86.695,86.643,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120057516,12.57200873,86.695,86.643,3.93288807]
["bitfinex-derivatives","SOLF0:USTF0",1773120058216,2.20124058,86.708,86.661,3.91365496]
["bitfinex-derivatives","SOLF0:USTF0",1773120058419,2.20124058,86.719,86.671,3.91365496]
["bitfinex-derivatives","SOLF0:USTF0",1773120059415,10.378,86.713,86.671,3.91365496]
["bitfinex-derivatives","SOLF0:USTF0",1773120059621,2.20124058,86.719,86.671,3.91365496]
["bitfinex-derivatives","SOLF0:USTF0",1773120060615,2.19892091,86.699,86.65,3.91365496]
["bitfinex-derivatives","SOLF0:USTF0",1773120061523,2.19892091,86.699,86.66,4.77335119]
["bitfinex-derivatives","SOLF0:USTF0",1773120061715,2.19892091,86.699,86.651,3.91365496]
["bitfinex-derivatives","SOLF0:USTF0",1773120063016,4.77335119,86.71,86.651,3.91365496]
["bitfinex-derivatives","SOLF0:USTF0",1773120063321,2.18016567,86.708,86.662,3.91365496]
["bitfinex-derivatives","SOLF0:USTF0",1773120064022,2.18016567,86.708,86.666,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120065920,4.77335119,86.72,86.666,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120066112,8.45382343,86.719,86.666,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120066317,4.77335119,86.72,86.671,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120066721,2.19348624,86.719,86.671,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120067527,10.378,86.716,86.671,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120068425,10.376,86.728,86.671,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120068623,8.45382343,86.727,86.671,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120069521,8.45382343,86.727,86.673,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120069724,10.64659646,86.727,86.681,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120069925,2.19277303,86.727,86.681,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120073021,2.19277303,86.727,86.625,20.83354452]
["bitfinex-derivatives","SOLF0:USTF0",1773120073022,4.77335119,86.7,86.66,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120073822,2.25315715,86.709,86.662,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120074426,2.24828304,86.722,86.68,4.77335119]
["bitfinex-derivatives","SOLF0:USTF0",1773120074730,8.45382343,86.734,86.691,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120075032,4.77335119,86.73,86.691,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120075932,6.95356038,86.73,86.691,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120076325,10.377,86.724,86.691,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120076830,6.95356038,86.73,86.691,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120077432,4.77335119,86.72,86.678,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120079232,2.18020919,86.729,86.682,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120079436,4.77335119,86.72,86.682,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120079635,2.18020919,86.729,86.682,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120079936,4.77335119,86.72,86.682,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120080130,2.19238871,86.719,86.667,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120081327,2.19238871,86.719,86.671,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120082233,12.57098257,86.718,86.671,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120083431,2.19398257,86.717,86.671,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120084537,4.77335119,86.71,86.671,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120084744,2.2108938,86.709,86.661,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120088345,2.21670419,86.707,86.661,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120089548,2.21670419,86.707,86.663,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120095446,10.379,86.706,86.663,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120095951,2.24031518,86.705,86.663,3.79636129]
["bitfinex-derivatives","SOLF0:USTF0",1773120096946,2.24031517,86.699,86.649,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120098443,10.381,86.693,86.649,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120099445,2.25304378,86.669,86.62,8.57642954]
["bitfinex-derivatives","SOLF0:USTF0",1773120099640,4.77335119,86.66,86.62,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120099840,2.25304378,86.659,86.62,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120100446,2.25861844,86.645,86.601,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120100841,4.77335119,86.65,86.601,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120101245,10.385,86.656,86.603,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120101748,7.03196963,86.65,86.603,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120101952,2.27448369,86.649,86.603,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120105753,2.27448369,86.649,86.605,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120106150,2.27448369,86.649,86.578,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120106356,4.77335119,86.64,86.584,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120106852,2.27448369,86.649,86.591,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120108458,2.27448369,86.649,86.594,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120108951,4.77335119,86.66,86.61,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120109154,4.77335119,86.66,86.611,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120109553,2.21952689,86.649,86.611,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120109747,4.7750708,86.64,86.611,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120111655,2.21952689,86.649,86.591,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120111860,4.7750708,86.66,86.601,3.80307835]
["bitfinex-derivatives","SOLF0:USTF0",1773120112463,2.30077284,86.668,86.621,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120112957,4.7750708,86.65,86.608,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120113864,2.3021727,86.659,86.608,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120114163,2.3021727,86.659,86.611,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120116963,4.7750708,86.67,86.621,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120118765,4.7750708,86.67,86.624,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120120864,8.58658511,86.713,86.57,2.00871598]
["bitfinex-derivatives","SOLF0:USTF0",1773120120865,7.00692291,86.7,86.641,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120121067,2.23185211,86.7,86.651,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120121670,2.23185211,86.689,86.64,8.62424719]
["bitfinex-derivatives","SOLF0:USTF0",1773120121869,2.23185211,86.689,86.641,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120122464,12.61285211,86.689,86.641,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120122868,2.23185211,86.689,86.641,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120124367,2.25510572,86.687,86.641,3.84917639]
["bitfinex-derivatives","SOLF0:USTF0",1773120126470,2.25510572,86.687,86.644,14.25980554]
["bitfinex-derivatives","SOLF0:USTF0",1773120126870,2.25510572,86.687,86.644,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120127071,7.00908334,86.68,86.632,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120127269,2.23401254,86.679,86.632,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120128368,2.23681626,86.668,86.619,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120128571,2.23681626,86.659,86.619,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120131079,10.383,86.672,86.621,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120131379,2.21930752,86.671,86.621,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120132981,2.21930752,86.671,86.63,8.64887634]
["bitfinex-derivatives","SOLF0:USTF0",1773120133683,2.21930752,86.671,86.631,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120135475,10.383,86.67,86.631,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120135680,2.23025744,86.669,86.631,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120136177,2.23025744,86.669,86.621,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120137383,2.23025744,86.669,86.623,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120141680,8.57734435,86.689,86.651,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120141882,2.23959644,86.699,86.599,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773120141883,2.23959644,86.699,86.661,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120142277,4.7750708,86.71,86.599,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773120142278,4.7750708,86.69,86.64,4.7750708]
["bitfinex-derivatives","SOLF0:USTF0",1773120142486,2.25594615,86.689,86.638,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120144185,2.25421322,86.688,86.638,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120144486,2.25421322,86.688,86.64,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120144679,2.25421322,86.688,86.641,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120144984,2.25421322,86.7,86.651,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120145184,2.25421322,86.698,86.651,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120145380,2.25421322,86.696,86.651,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120147989,8.57734435,86.699,86.661,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120148189,2.20367666,86.706,86.661,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120148386,2.20367666,86.704,86.661,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120148687,2.20367666,86.699,86.647,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120148882,2.20367666,86.698,86.647,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120149390,2.20367666,86.696,86.647,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120149690,2.20367666,86.696,86.65,4.7750708]
["bitfinex-derivatives","SOLF0:USTF0",1773120149889,2.20367666,86.696,86.647,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120151589,10.75538734,86.716,86.601,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773120151590,2.19597365,86.674,86.619,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120151790,2.19597365,86.693,86.65,4.7750708]
["bitfinex-derivatives","SOLF0:USTF0",1773120151984,2.19597365,86.693,86.651,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120152490,2.21803193,86.69,86.651,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120152788,2.21803193,86.689,86.641,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120153392,2.21803193,86.709,86.651,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120153585,2.21416452,86.707,86.651,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120153785,2.21416452,86.699,86.651,3.87380554]
["bitfinex-derivatives","SOLF0:USTF0",1773120153986,2.28475359,86.728,86.681,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120154186,2.28475359,86.728,86.623,55.378]
["bitfinex-derivatives","SOLF0:USTF0",1773120154187,2.28475359,86.749,86.691,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120154394,2.28475359,86.747,86.691,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120154592,2.28475359,86.733,86.691,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120154795,2.28475359,86.733,86.68,4.7750708]
["bitfinex-derivatives","SOLF0:USTF0",1773120155091,2.28475359,86.729,86.679,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120156593,12.5060077,86.728,86.679,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120157690,12.5060077,86.728,86.681,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120158092,2.1300077,86.728,86.681,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120161593,2.1300077,86.728,86.691,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120163597,10.375,86.738,86.691,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120163998,2.40440124,86.737,86.691,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120164897,4.7750708,86.73,86.691,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120166091,4.7750708,86.75,86.701,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120166290,2.41491265,86.759,86.701,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120166899,2.41491265,86.759,86.711,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120167601,12.78791265,86.758,86.711,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120167801,2.41491265,86.757,86.711,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120168401,4.7750708,86.75,86.711,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120168801,15.1490708,86.75,86.711,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120170402,2.41491265,86.757,86.711,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120172505,10.372,86.768,86.711,3.83499257]
["bitfinex-derivatives","SOLF0:USTF0",1773120173409,10.37,86.778,86.721,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120173607,4.76263749,86.77,86.721,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120174008,15.13363749,86.77,86.721,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120174203,2.19046625,86.769,86.721,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120174403,4.76263749,86.75,86.708,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120175609,10.373,86.754,86.708,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120177510,2.23006626,86.751,86.708,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120178311,6.97625426,86.75,86.708,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120179014,10.374,86.747,86.708,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120179508,6.97625426,86.75,86.708,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120181512,2.21361677,86.75,86.708,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120183012,10.374,86.748,86.708,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120183209,10.374,86.748,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773120183210,2.19716884,86.747,86.693,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120183405,2.19492468,86.719,86.681,3.83768664]
["bitfinex-derivatives","SOLF0:USTF0",1773120185111,2.19492468,86.719,86.626,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773120185112,4.76263749,86.74,86.691,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120185316,2.19584318,86.739,86.691,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120186312,10.375,86.737,86.691,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120186517,2.19584318,86.739,86.691,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120187419,2.19584318,86.739,86.693,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120189114,4.76263749,86.73,86.693,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120191324,2.20832145,86.719,86.675,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120191531,4.76263749,86.7,86.66,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120191828,2.20832145,86.709,86.66,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120193529,4.76263749,86.72,86.661,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120194430,4.76263749,86.72,86.671,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120194730,12.56288872,86.725,86.671,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120195334,12.56288872,86.725,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120195531,12.56288872,86.725,86.673,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120196324,10.378,86.713,86.673,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120198033,4.76263749,86.71,86.673,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120199733,2.22785419,86.699,86.66,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120200134,4.76263749,86.69,86.648,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120200336,2.22891345,86.689,86.648,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120200839,2.22891345,86.687,86.648,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120201027,4.76263749,86.67,86.635,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120201433,2.22891345,86.669,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120204934,4.76263749,86.66,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120205336,2.16321561,86.666,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120205737,4.76263749,86.66,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120206135,2.16321561,86.666,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120207341,10.384,86.662,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120207535,4.76263749,86.66,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120208134,2.16480728,86.661,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120208534,4.76263749,86.66,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120209538,2.16480728,86.661,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120209737,2.16328081,86.674,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120211142,6.92605005,86.67,86.621,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120211340,4.76263749,86.65,86.602,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120214044,4.76263749,86.64,86.602,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120215043,2.29014489,86.649,86.602,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120215756,2.29014489,86.648,86.602,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120215953,4.76263749,86.64,86.602,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120216353,2.28576423,86.639,86.602,4.02110551]
["bitfinex-derivatives","SOLF0:USTF0",1773120216551,4.76263749,86.62,86.587,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120219557,4.76263749,86.61,86.573,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120219753,8.48943258,86.683,86.545,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120219754,4.76263749,86.59,86.545,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120219953,2.30766376,86.66,86.551,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120220158,2.30766376,86.619,86.561,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120220550,4.76263749,86.61,86.561,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120220858,4.76263749,86.61,86.566,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120221156,2.30766376,86.619,86.566,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120221950,2.30766376,86.619,86.56,4.76263749]
["bitfinex-derivatives","SOLF0:USTF0",1773120221951,2.30766376,86.619,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773120222157,2.30766376,86.619,86.571,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120222352,4.76263749,86.62,86.571,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120222860,4.76263749,86.63,86.581,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120223259,2.28090068,86.628,86.581,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120223566,4.76263749,86.61,86.567,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120224062,2.28090068,86.619,86.569,14.31398288]
["bitfinex-derivatives","SOLF0:USTF0",1773120224252,2.28090068,86.619,86.57,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120225355,2.28090068,86.619,86.572,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120226350,2.28090068,86.619,86.576,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120230263,10.75882711,86.68,86.57,4.76263749]
["bitfinex-derivatives","SOLF0:USTF0",1773120230264,4.76263749,86.63,86.577,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120230565,2.26686809,86.629,86.577,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120231067,4.76263749,86.62,86.577,3.91898288]
["bitfinex-derivatives","SOLF0:USTF0",1773120231465,4.76263749,86.62,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773120231666,4.77789945,86.62,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773120232967,2.26686809,86.629,86.586,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120234465,4.77789945,86.62,86.586,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120234865,4.77789945,86.62,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773120235369,4.77789945,86.62,86.586,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120235571,4.77789945,86.61,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773120235770,4.77789945,86.61,86.574,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120235971,4.77789945,86.61,86.574,14.1106391]
["bitfinex-derivatives","SOLF0:USTF0",1773120236365,4.77789945,86.61,86.574,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120236571,2.25844016,86.619,86.574,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120237668,4.77789945,86.62,86.574,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120237864,2.21220939,86.619,86.574,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120238069,2.21220939,86.609,86.561,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120239070,2.21220939,86.609,86.562,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120240276,2.22585437,86.599,86.564,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120240475,2.22585437,86.599,86.541,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120240677,7.00375382,86.59,86.541,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120241072,7.00375382,86.59,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773120241778,2.22668092,86.589,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773120242876,2.22668092,86.589,86.541,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120243077,7.00458037,86.57,86.528,3.7156391]
["bitfinex-derivatives","SOLF0:USTF0",1773120244376,7.00458037,86.57,86.51,4.77789945]
["bitfinex-derivatives","SOLF0:USTF0",1773120244377,2.21011907,86.569,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773120244777,2.21011907,86.569,86.522,14.13998386]
["bitfinex-derivatives","SOLF0:USTF0",1773120244982,2.21011907,86.596,86.541,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120246482,2.21011907,86.596,86.549,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120247278,2.21011907,86.596,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773120247477,4.77789945,86.61,86.561,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120248485,4.77789945,86.61,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773120250588,4.77789945,86.61,86.566,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120250790,2.20958038,86.611,86.57,8.51688331]
["bitfinex-derivatives","SOLF0:USTF0",1773120251683,10.6833338,86.64,86.505,55.7704598]
["bitfinex-derivatives","SOLF0:USTF0",1773120251684,2.55452416,86.608,86.557,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120251888,4.77789945,86.6,86.557,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120252084,2.60250546,86.599,86.557,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120252784,2.60250546,86.599,86.481,28.2272798]
["bitfinex-derivatives","SOLF0:USTF0",1773120252785,2.60250546,86.589,86.543,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120252988,4.77789945,86.58,86.543,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120253183,7.38040491,86.58,86.53,8.51688331]
["bitfinex-derivatives","SOLF0:USTF0",1773120253489,4.77789945,86.57,86.53,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120253988,2.60250546,86.579,86.532,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120254985,2.68187517,86.589,86.543,14.13698386]
["bitfinex-derivatives","SOLF0:USTF0",1773120255180,2.68187517,86.589,86.544,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120256584,4.77789945,86.58,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773120257089,4.77789945,86.58,86.533,14.13898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120257290,4.77789945,86.58,86.534,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120258087,2.68187517,86.589,86.534,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120259393,3.14947473,86.587,86.534,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120260488,3.14861878,86.585,86.534,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120262382,3.14861878,86.585,86.537,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120263389,3.14861878,86.585,86.539,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120264992,3.14861878,86.585,86.541,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120265588,3.14861878,86.585,86.543,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120265894,3.13726021,86.598,86.551,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120266794,8.43413291,86.61,86.561,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120266795,7.91858115,86.61,86.561,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120267694,3.1406817,86.609,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773120267991,3.1406817,86.609,86.571,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120268392,3.1406817,86.609,86.551,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120268598,4.77789945,86.6,86.562,14.13498386]
["bitfinex-derivatives","SOLF0:USTF0",1773120269389,3.05682697,86.599,86.562,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120270895,3.05682697,86.599,86.563,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120271194,3.04472282,86.61,86.563,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120271797,3.04472282,86.623,86.572,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120273598,3.04472282,86.623,86.575,3.73898386]
["bitfinex-derivatives","SOLF0:USTF0",1773120274104,4.77789945,86.62,86.581,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120274295,3.21099911,86.619,86.581,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120275496,3.21099911,86.619,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773120276795,4.77789945,86.62,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120276995,13.21203236,86.63,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120277195,8.43413291,86.629,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120277398,8.43413291,86.628,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120277599,8.43413291,86.629,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120277901,8.43413291,86.628,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120278102,3.76280128,86.628,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120278298,4.77789945,86.62,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120278703,4.77789945,86.61,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120278902,8.54070073,86.62,86.583,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120281002,3.76280128,86.599,86.556,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120281400,3.76280128,86.599,86.521,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120281401,4.77789945,86.58,86.521,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120281604,4.77789945,86.58,86.531,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120281805,3.76280128,86.599,86.531,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120282004,4.77789945,86.58,86.531,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120282402,4.77789945,86.58,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773120282598,4.77789945,86.59,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773120282805,4.77789945,86.59,86.544,14.33802217]
["bitfinex-derivatives","SOLF0:USTF0",1773120283205,4.77789945,86.59,86.545,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120284002,3.76280128,86.589,86.545,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120284207,3.76280128,86.589,86.551,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120284608,10.6833338,86.618,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773120284609,8.43413291,86.605,86.564,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120284803,8.54070073,86.61,86.564,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120285007,3.76280128,86.61,86.564,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120285508,3.76280128,86.609,86.564,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120290813,8.43413291,86.609,86.567,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120291111,3.76280128,86.618,86.567,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120291710,4.77789945,86.61,86.567,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120292508,4.77789945,86.61,86.569,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120293208,3.76280128,86.618,86.569,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120293414,3.76280128,86.618,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773120294608,3.76280128,86.618,86.574,3.94002217]
["bitfinex-derivatives","SOLF0:USTF0",1773120295304,4.77807588,86.61,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773120295613,3.76280128,86.618,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773120296009,3.76280128,86.618,86.578,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120297712,3.7936153,86.617,86.578,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120297913,4.77807588,86.61,86.551,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120298819,4.77807588,86.61,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773120299016,4.77807588,86.61,86.571,14.04519061]
["bitfinex-derivatives","SOLF0:USTF0",1773120299617,3.7936153,86.617,86.576,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120300616,8.51135957,86.623,86.581,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120300821,14.57118313,86.64,86.581,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120300822,12.30497487,86.639,86.581,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120301017,3.7936153,86.639,86.581,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120301217,3.7936153,86.629,86.588,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120301521,4.77807588,86.61,86.571,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120301915,4.77807588,86.61,86.574,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120302123,8.57169118,86.61,86.574,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120303322,4.77807588,86.6,86.561,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120304818,3.84804482,86.599,86.561,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120306315,4.77807588,86.6,86.561,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120306520,8.6261207,86.6,86.561,3.65019061]
["bitfinex-derivatives","SOLF0:USTF0",1773120307820,8.6261207,86.6,86.563,14.25123275]
["bitfinex-derivatives","SOLF0:USTF0",1773120308221,3.84804482,86.599,86.523,3.85523275]
["bitfinex-derivatives","SOLF0:USTF0",1773120308421,3.84804482,86.599,86.522,21.1704598]
["bitfinex-derivatives","SOLF0:USTF0",1773120308422,4.77807588,86.59,86.547,3.85523275]
["bitfinex-derivatives","SOLF0:USTF0",1773120308627,8.6261207,86.59,86.547,3.85523275]
["bitfinex-derivatives","SOLF0:USTF0",1773120309028,4.77807588,86.6,86.561,3.85523275]
["bitfinex-derivatives","SOLF0:USTF0",1773120309222,4.77807588,86.6,86.494,30.23796881]
["bitfinex-derivatives","SOLF0:USTF0",1773120309223,4.77807588,86.65,86.59,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120309424,12.84849685,86.658,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773120309630,12.84849685,86.658,86.62,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120310024,12.84849685,86.658,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773120313828,12.60177401,86.687,86.577,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773120314024,12.60177401,86.687,86.64,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120314927,12.60177401,86.687,86.65,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120315231,12.60177401,86.687,86.64,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120315433,12.60177401,86.699,86.65,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120315632,12.60177401,86.699,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773120317133,12.60177401,86.699,86.64,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120317134,10.38,86.697,86.64,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120317335,12.74260857,86.696,86.64,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120317737,4.77807588,86.68,86.63,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120318035,12.80386457,86.679,86.63,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120320031,12.80386457,86.679,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773120321633,12.80121746,86.669,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773120323841,12.80121746,86.669,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773120325646,12.80121746,86.669,86.63,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120325841,12.80121746,86.669,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773120327645,12.80121746,86.669,86.63,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120329249,12.80121746,86.669,86.62,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120329448,12.80121746,86.669,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773120332351,12.80121746,86.669,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773120333848,10.38,86.697,86.64,15.16507588]
["bitfinex-derivatives","SOLF0:USTF0",1773120334054,12.80650681,86.696,86.66,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120334347,12.80650681,86.696,86.604,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773120334348,12.80650681,86.696,86.65,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120334748,12.80650681,86.696,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773120336452,12.79387548,86.708,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773120336652,12.79387548,86.729,86.68,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120336851,4.77807588,86.72,86.619,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773120337156,12.79387548,86.719,86.67,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120337556,12.79387548,86.719,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120338059,12.79387548,86.719,86.68,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120338356,12.79350538,86.709,86.65,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120338760,12.79350538,86.709,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773120342461,10.379,86.708,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773120342661,12.78678047,86.699,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773120344458,12.78678047,86.699,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773120344658,12.78427143,86.711,86.66,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120345359,12.78427143,86.709,86.65,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120345760,12.78427143,86.709,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773120345967,12.78427143,86.709,86.66,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120346262,12.78427143,86.709,86.67,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120347364,12.78427143,86.709,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120347864,12.7867183,86.719,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120351567,12.7867183,86.719,86.67,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120351765,12.7867183,86.719,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773120352564,12.7867183,86.719,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120353068,12.7867183,86.719,86.67,4.77807588]
["bitfinex-derivatives","SOLF0:USTF0",1773120353671,12.7867183,86.719,86.67,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120353867,12.7867183,86.719,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120354072,10.84159183,86.719,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120358371,10.84159183,86.719,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120358671,10.84159183,86.719,86.67,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120360473,10.84159183,86.719,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120360669,11.8145432,86.732,86.68,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120360874,11.8145432,86.732,86.69,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120361770,11.8145432,86.732,86.68,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120361969,11.8145432,86.732,86.69,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120362366,11.8145432,86.732,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773120362571,11.81239704,86.745,86.69,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120362971,11.81239704,86.745,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773120363170,11.81239704,86.745,86.658,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773120363474,11.81239704,86.745,86.69,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120363872,11.81122034,86.739,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773120364676,11.81122034,86.729,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120364873,11.81122034,86.729,86.67,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120365178,11.81122034,86.729,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120365878,4.76625554,86.72,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120366079,11.83166514,86.719,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120368082,11.83166514,86.719,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773120370378,11.83520096,86.731,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773120371683,11.83520096,86.731,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773120372288,11.83520096,86.731,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773120373885,11.71433093,86.749,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773120374082,11.71433093,86.749,86.7,15.14625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120374884,11.71433093,86.747,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773120375079,4.76625554,86.74,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773120375284,11.71433093,86.739,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773120375791,11.71433093,86.729,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120378285,11.71433093,86.729,86.68,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120379980,11.71433093,86.729,86.67,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120380182,11.71433093,86.729,86.68,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120380591,11.72337421,86.749,86.69,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120380791,11.72337421,86.749,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773120384794,11.72337421,86.749,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773120385000,11.71723785,86.719,86.66,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120385302,11.71723785,86.719,86.67,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120386406,11.71723785,86.719,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120388809,11.71723785,86.719,86.67,15.14925554]
["bitfinex-derivatives","SOLF0:USTF0",1773120389903,11.71723785,86.719,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120390205,11.748362,86.718,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120391806,4.76625554,86.71,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120392007,11.73790196,86.709,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120399116,11.73790196,86.709,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120400415,11.73790196,86.709,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773120400611,4.76625554,86.68,86.637,14.23180822]
["bitfinex-derivatives","SOLF0:USTF0",1773120400818,4.76625554,86.68,86.599,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773120400819,10.76054006,86.724,86.65,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120401109,4.76625554,86.7,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773120402606,4.76625554,86.7,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773120402816,5.81776188,86.699,86.64,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120403210,5.81776188,86.699,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773120406114,5.81236274,86.719,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120406612,5.81236274,86.719,86.67,4.76625554]
["bitfinex-derivatives","SOLF0:USTF0",1773120407020,5.81236274,86.719,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773120415825,4.767134,86.67,86.622,40.32807726]
["bitfinex-derivatives","SOLF0:USTF0",1773120416013,42.1136677,86.753,86.622,40.32807726]
["bitfinex-derivatives","SOLF0:USTF0",1773120416014,4.767134,86.65,86.622,40.32807726]
["bitfinex-derivatives","SOLF0:USTF0",1773120416218,4.767134,86.66,86.622,40.32807726]
["bitfinex-derivatives","SOLF0:USTF0",1773120416518,4.767134,86.67,86.622,40.32807726]
["bitfinex-derivatives","SOLF0:USTF0",1773120416924,4.767134,86.69,86.631,40.32507381]
["bitfinex-derivatives","SOLF0:USTF0",1773120420520,4.767134,86.69,86.641,40.47098025]
["bitfinex-derivatives","SOLF0:USTF0",1773120420930,4.767134,86.7,86.651,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120421134,4.767134,86.71,86.651,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120421335,8.50416477,86.709,86.651,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120421631,8.50416477,86.708,86.651,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120421831,8.50416477,86.707,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120422131,8.50416477,86.706,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120422427,8.50416477,86.705,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120422627,8.50416477,86.704,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120422829,8.50416477,86.703,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120423031,8.50416477,86.702,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120423230,4.767134,86.71,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120423431,9.17362898,86.709,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120423634,9.17362898,86.708,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120423831,9.17362898,86.707,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120424023,9.17362898,86.706,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120424222,9.17362898,86.705,86.661,40.46919295]
["bitfinex-derivatives","SOLF0:USTF0",1773120424428,10.377,86.719,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120424627,9.17406921,86.718,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120424827,9.17406921,86.717,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120425132,9.17406921,86.716,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120425333,9.17406921,86.715,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120425533,9.17406921,86.714,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120425833,9.17406921,86.713,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120426035,9.17406921,86.712,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120426232,9.17406921,86.711,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120426430,9.17406921,86.71,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120426625,9.17406921,86.709,86.671,40.49662422]
["bitfinex-derivatives","SOLF0:USTF0",1773120426924,4.767134,86.7,86.659,40.52798332]
["bitfinex-derivatives","SOLF0:USTF0",1773120427130,9.17406921,86.699,86.659,40.52798332]
["bitfinex-derivatives","SOLF0:USTF0",1773120427330,9.17406921,86.698,86.659,40.52798332]
["bitfinex-derivatives","SOLF0:USTF0",1773120427525,9.17406921,86.698,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773120427526,4.767134,86.67,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120427736,4.767134,86.66,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120428232,9.16324299,86.659,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120428431,9.16324299,86.658,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120428634,4.767134,86.66,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120428835,9.15873631,86.659,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120429034,9.15873631,86.658,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120429234,4.767134,86.66,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120430839,4.767134,86.67,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120431135,4.767134,86.66,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120435231,9.13947923,86.669,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120435437,4.767134,86.67,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120435834,4.767134,86.66,86.619,40.52661774]
["bitfinex-derivatives","SOLF0:USTF0",1773120437138,4.767134,86.68,86.623,40.66965121]
["bitfinex-derivatives","SOLF0:USTF0",1773120437732,4.767134,86.67,86.628,40.66965121]
["bitfinex-derivatives","SOLF0:USTF0",1773120438735,4.767134,86.66,86.628,40.66965121]
["bitfinex-derivatives","SOLF0:USTF0",1773120440439,9.1365254,86.681,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120440637,4.767134,86.64,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120440945,4.767134,86.65,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120441143,4.767134,86.66,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120441546,9.1365254,86.659,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120441748,4.767134,86.65,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120442247,4.767134,86.66,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120442646,13.9036594,86.66,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120442843,4.767134,86.66,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120443044,13.9036594,86.66,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120443244,4.767134,86.66,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120443444,13.9036594,86.66,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120443646,10.385,86.658,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120444046,4.767134,86.65,86.606,40.69607992]
["bitfinex-derivatives","SOLF0:USTF0",1773120444745,10.384,86.668,86.611,40.70616328]
["bitfinex-derivatives","SOLF0:USTF0",1773120444947,9.1365254,86.667,86.611,40.70616328]
["bitfinex-derivatives","SOLF0:USTF0",1773120445246,9.1365254,86.666,86.611,40.70616328]
["bitfinex-derivatives","SOLF0:USTF0",1773120445546,9.1365254,86.665,86.611,40.70616328]
["bitfinex-derivatives","SOLF0:USTF0",1773120445742,9.1365254,86.667,86.611,40.70616328]
["bitfinex-derivatives","SOLF0:USTF0",1773120445946,9.1365254,86.666,86.621,40.70565922]
["bitfinex-derivatives","SOLF0:USTF0",1773120446245,9.1365254,86.667,86.621,40.70565922]
["bitfinex-derivatives","SOLF0:USTF0",1773120446443,4.767134,86.66,86.621,40.70565922]
["bitfinex-derivatives","SOLF0:USTF0",1773120447749,9.1365254,86.678,86.621,40.70565922]
["bitfinex-derivatives","SOLF0:USTF0",1773120447750,4.767134,86.65,86.621,40.70565922]
["bitfinex-derivatives","SOLF0:USTF0",1773120447942,4.767134,86.65,86.601,40.69730421]
["bitfinex-derivatives","SOLF0:USTF0",1773120449643,4.767134,86.64,86.601,40.69730421]
["bitfinex-derivatives","SOLF0:USTF0",1773120449845,4.767134,86.66,86.601,40.69730421]
["bitfinex-derivatives","SOLF0:USTF0",1773120450251,9.1365254,86.679,86.612,40.69820926]
["bitfinex-derivatives","SOLF0:USTF0",1773120450547,9.1365254,86.678,86.612,40.69820926]
["bitfinex-derivatives","SOLF0:USTF0",1773120450750,4.767134,86.66,86.612,40.69820926]
["bitfinex-derivatives","SOLF0:USTF0",1773120451449,10.385,86.659,86.612,40.69820926]
["bitfinex-derivatives","SOLF0:USTF0",1773120452051,4.767134,86.66,86.612,40.69820926]
["bitfinex-derivatives","SOLF0:USTF0",1773120452749,15.151134,86.66,86.612,40.69820926]
["bitfinex-derivatives","SOLF0:USTF0",1773120453750,10.385,86.652,86.612,40.69820926]
["bitfinex-derivatives","SOLF0:USTF0",1773120453951,4.767134,86.64,86.612,40.69820926]
["bitfinex-derivatives","SOLF0:USTF0",1773120454156,4.767134,86.64,86.599,40.73244817]
["bitfinex-derivatives","SOLF0:USTF0",1773120454357,4.767134,86.65,86.599,40.73244817]
["bitfinex-derivatives","SOLF0:USTF0",1773120455153,14.2444451,86.686,86.599,40.73244817]
["bitfinex-derivatives","SOLF0:USTF0",1773120455154,4.767134,86.64,86.599,40.73244817]
["bitfinex-derivatives","SOLF0:USTF0",1773120455958,14.2444451,86.684,86.538,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773120455959,4.767134,86.66,86.611,40.69744326]
["bitfinex-derivatives","SOLF0:USTF0",1773120457160,10.384,86.667,86.611,40.69744326]
["bitfinex-derivatives","SOLF0:USTF0",1773120457764,9.1365254,86.674,86.62,45.46413332]
["bitfinex-derivatives","SOLF0:USTF0",1773120458059,4.767134,86.68,86.62,45.46413332]
["bitfinex-derivatives","SOLF0:USTF0",1773120458252,9.1365254,86.679,86.62,45.46413332]
["bitfinex-derivatives","SOLF0:USTF0",1773120458456,10.72874238,86.691,86.561,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773120458457,4.767134,86.66,86.607,40.69791702]
["bitfinex-derivatives","SOLF0:USTF0",1773120459266,4.767134,86.66,86.609,40.69748814]
["bitfinex-derivatives","SOLF0:USTF0",1773120460268,4.767134,86.66,86.611,40.70395609]
["bitfinex-derivatives","SOLF0:USTF0",1773120460660,9.1365254,86.662,86.611,40.70395609]
["bitfinex-derivatives","SOLF0:USTF0",1773120460860,9.1365254,86.669,86.611,40.70395609]
["bitfinex-derivatives","SOLF0:USTF0",1773120461054,9.1365254,86.668,86.611,40.70395609]
["bitfinex-derivatives","SOLF0:USTF0",1773120461261,9.1365254,86.667,86.611,40.70395609]
["bitfinex-derivatives","SOLF0:USTF0",1773120461461,9.1365254,86.666,86.611,40.70395609]
["bitfinex-derivatives","SOLF0:USTF0",1773120461661,9.1365254,86.665,86.611,40.70395609]
["bitfinex-derivatives","SOLF0:USTF0",1773120461861,9.1365254,86.664,86.611,40.70395609]
["bitfinex-derivatives","SOLF0:USTF0",1773120462064,9.1365254,86.663,86.611,40.70395609]
["bitfinex-derivatives","SOLF0:USTF0",1773120462263,9.1365254,86.662,86.621,40.70121019]
["bitfinex-derivatives","SOLF0:USTF0",1773120462562,4.767134,86.67,86.621,40.70121019]
["bitfinex-derivatives","SOLF0:USTF0",1773120462757,9.1365254,86.669,86.621,40.70121019]
["bitfinex-derivatives","SOLF0:USTF0",1773120462955,10.384,86.666,86.621,40.70121019]
["bitfinex-derivatives","SOLF0:USTF0",1773120463163,4.767134,86.66,86.621,40.70121019]
["bitfinex-derivatives","SOLF0:USTF0",1773120464666,8.948986,86.659,86.608,40.68264591]
["bitfinex-derivatives","SOLF0:USTF0",1773120464866,8.948986,86.658,86.608,40.68264591]
["bitfinex-derivatives","SOLF0:USTF0",1773120465064,4.767134,86.66,86.608,40.68264591]
["bitfinex-derivatives","SOLF0:USTF0",1773120466163,4.767134,86.66,86.611,40.67359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120466564,4.767134,86.66,86.611,51.06359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120466961,4.767134,86.66,86.612,40.67359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120467162,4.767134,86.67,86.612,40.67359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120467366,8.95509448,86.669,86.612,40.67359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120467566,8.95509448,86.668,86.612,40.67359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120467769,8.95509448,86.667,86.612,40.67359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120468069,8.95509448,86.666,86.612,40.67359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120468274,4.767134,86.65,86.612,40.67359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120468563,8.95509448,86.664,86.612,40.67359673]
["bitfinex-derivatives","SOLF0:USTF0",1773120468766,8.95509448,86.663,86.614,40.66877923]
["bitfinex-derivatives","SOLF0:USTF0",1773120468966,4.767134,86.66,86.614,40.66877923]
["bitfinex-derivatives","SOLF0:USTF0",1773120469168,8.95509448,86.659,86.614,40.66877923]
["bitfinex-derivatives","SOLF0:USTF0",1773120469368,8.95509448,86.658,86.614,40.66877923]
["bitfinex-derivatives","SOLF0:USTF0",1773120469570,8.95509448,86.657,86.614,40.66877923]
["bitfinex-derivatives","SOLF0:USTF0",1773120469768,8.95509448,86.656,86.614,40.66877923]
["bitfinex-derivatives","SOLF0:USTF0",1773120469972,8.96347026,86.655,86.601,40.63852826]
["bitfinex-derivatives","SOLF0:USTF0",1773120470159,4.767134,86.67,86.611,40.63852826]
["bitfinex-derivatives","SOLF0:USTF0",1773120470362,8.97015431,86.669,86.611,40.63852826]
["bitfinex-derivatives","SOLF0:USTF0",1773120470566,8.97015431,86.668,86.611,40.63852826]
["bitfinex-derivatives","SOLF0:USTF0",1773120470765,8.97015431,86.667,86.611,40.63852826]
["bitfinex-derivatives","SOLF0:USTF0",1773120471060,8.97015431,86.666,86.611,40.63852826]
["bitfinex-derivatives","SOLF0:USTF0",1773120471368,8.97015431,86.665,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773120471563,8.97015431,86.664,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120471867,8.97015431,86.663,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120472066,8.97015431,86.662,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120472267,8.97015431,86.661,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120472466,8.97015431,86.66,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120472667,8.97015431,86.659,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120472865,8.97015431,86.658,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120473061,8.97015431,86.657,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120473268,8.97015431,86.656,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120473468,8.97015431,86.655,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120473672,8.97015431,86.654,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120473871,8.97015431,86.653,86.622,40.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1773120474069,8.97015431,86.652,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120474367,4.767134,86.67,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120474572,8.98624552,86.669,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120474774,8.98624552,86.668,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120474973,10.72874238,86.672,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120474974,4.767134,86.66,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120475176,8.98624552,86.659,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120475365,8.98624552,86.658,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120475676,8.98624552,86.657,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120475975,8.98624552,86.656,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120476274,8.98624552,86.655,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120476474,8.98624552,86.654,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120476776,8.98624552,86.653,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120477076,4.77370897,86.67,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120477278,8.98648537,86.669,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120477576,8.98648537,86.668,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120477773,8.98648537,86.667,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120477979,8.98648537,86.666,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120478179,8.98648537,86.665,86.624,40.63379657]
["bitfinex-derivatives","SOLF0:USTF0",1773120478478,8.98648537,86.664,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120478681,8.98648537,86.663,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120478870,8.98648537,86.662,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120479075,8.98648537,86.661,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120479275,8.98648537,86.66,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120479477,8.98648537,86.659,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120479671,8.98648537,86.658,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120479883,8.98648537,86.657,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120480080,8.98648537,86.656,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120480382,8.98648537,86.655,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120480576,4.77370897,86.67,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120480774,8.96634337,86.669,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120481084,8.96634337,86.668,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120481284,8.96634337,86.667,86.626,40.63442817]
["bitfinex-derivatives","SOLF0:USTF0",1773120481480,8.96634337,86.666,86.628,40.68970649]
["bitfinex-derivatives","SOLF0:USTF0",1773120481782,8.96634337,86.665,86.628,40.68970649]
["bitfinex-derivatives","SOLF0:USTF0",1773120481981,161.345,86.767,86.632,40.69805962]
["bitfinex-derivatives","SOLF0:USTF0",1773120481982,8.54233472,86.682,86.632,40.69805962]
["bitfinex-derivatives","SOLF0:USTF0",1773120482176,8.54233472,86.681,86.632,40.69805962]
["bitfinex-derivatives","SOLF0:USTF0",1773120482378,8.54233472,86.68,86.632,40.69805962]
["bitfinex-derivatives","SOLF0:USTF0",1773120482577,4.77370897,86.67,86.618,40.69805962]
["bitfinex-derivatives","SOLF0:USTF0",1773120482884,8.54147594,86.678,86.631,40.69775545]
["bitfinex-derivatives","SOLF0:USTF0",1773120483183,4.77370897,86.69,86.631,40.69775545]
["bitfinex-derivatives","SOLF0:USTF0",1773120483384,8.53970766,86.689,86.631,40.69775545]
["bitfinex-derivatives","SOLF0:USTF0",1773120483684,8.53970766,86.688,86.631,40.69775545]
["bitfinex-derivatives","SOLF0:USTF0",1773120483876,8.53970766,86.687,86.631,40.69775545]
["bitfinex-derivatives","SOLF0:USTF0",1773120484081,8.53970766,86.686,86.631,40.69775545]
["bitfinex-derivatives","SOLF0:USTF0",1773120484281,8.53970766,86.685,86.631,40.69775545]
["bitfinex-derivatives","SOLF0:USTF0",1773120484482,4.77370897,86.68,86.637,40.70737748]
["bitfinex-derivatives","SOLF0:USTF0",1773120484981,4.77370897,86.69,86.637,40.70737748]
["bitfinex-derivatives","SOLF0:USTF0",1773120485186,8.5374743,86.689,86.637,40.70737748]
["bitfinex-derivatives","SOLF0:USTF0",1773120485388,8.5374743,86.688,86.637,40.70737748]
["bitfinex-derivatives","SOLF0:USTF0",1773120485579,8.5374743,86.687,86.637,40.70737748]
["bitfinex-derivatives","SOLF0:USTF0",1773120485776,8.5374743,86.686,86.637,40.70737748]
["bitfinex-derivatives","SOLF0:USTF0",1773120485979,8.5374743,86.685,86.637,40.70737748]
["bitfinex-derivatives","SOLF0:USTF0",1773120486180,8.5374743,86.684,86.637,40.70737748]
["bitfinex-derivatives","SOLF0:USTF0",1773120486381,8.5374743,86.683,86.642,40.70357281]
["bitfinex-derivatives","SOLF0:USTF0",1773120486576,4.77370897,86.69,86.642,40.70357281]
["bitfinex-derivatives","SOLF0:USTF0",1773120486785,8.53394954,86.689,86.642,40.70357281]
["bitfinex-derivatives","SOLF0:USTF0",1773120486986,4.77370897,86.69,86.64,4.77370897]
["bitfinex-derivatives","SOLF0:USTF0",1773120486987,8.53394954,86.688,86.644,40.70329661]
["bitfinex-derivatives","SOLF0:USTF0",1773120487185,4.77370897,86.69,86.644,40.70329661]
["bitfinex-derivatives","SOLF0:USTF0",1773120487384,8.53179433,86.689,86.644,40.70329661]
["bitfinex-derivatives","SOLF0:USTF0",1773120487586,8.53179433,86.688,86.644,40.70329661]
["bitfinex-derivatives","SOLF0:USTF0",1773120487786,4.77370897,86.69,86.644,40.70329661]
["bitfinex-derivatives","SOLF0:USTF0",1773120487987,8.53179433,86.689,86.644,40.70329661]
["bitfinex-derivatives","SOLF0:USTF0",1773120488189,4.77370897,86.69,86.644,40.70329661]
["bitfinex-derivatives","SOLF0:USTF0",1773120488387,8.53007398,86.689,86.646,40.71025872]
["bitfinex-derivatives","SOLF0:USTF0",1773120488691,4.77370897,86.69,86.646,40.71025872]
["bitfinex-derivatives","SOLF0:USTF0",1773120488895,8.53007329,86.689,86.646,40.71025872]
["bitfinex-derivatives","SOLF0:USTF0",1773120489083,4.77370897,86.69,86.646,40.71025872]
["bitfinex-derivatives","SOLF0:USTF0",1773120489286,8.5286556,86.689,86.646,40.71025872]
["bitfinex-derivatives","SOLF0:USTF0",1773120489890,4.77370897,86.67,86.631,40.71000035]
["bitfinex-derivatives","SOLF0:USTF0",1773120492590,4.77370897,86.66,86.613,40.70752935]
["bitfinex-derivatives","SOLF0:USTF0",1773120493987,4.77370897,86.65,86.613,40.70752935]
["bitfinex-derivatives","SOLF0:USTF0",1773120495898,4.77370897,86.64,86.613,40.70752935]
["bitfinex-derivatives","SOLF0:USTF0",1773120496099,4.77370897,86.65,86.613,40.70752935]
["bitfinex-derivatives","SOLF0:USTF0",1773120500097,4.77370897,86.63,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120500603,8.5286556,86.647,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120500803,4.77370897,86.64,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120504505,13.30236457,86.65,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120504706,4.77370897,86.65,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120504900,13.30236457,86.65,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120505110,4.77370897,86.65,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120505604,4.77370897,86.64,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120506403,4.77370897,86.65,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120508405,10.386,86.647,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120508605,4.77370897,86.64,86.599,40.69120876]
["bitfinex-derivatives","SOLF0:USTF0",1773120510508,4.77370897,86.63,86.582,40.70442358]
["bitfinex-derivatives","SOLF0:USTF0",1773120511612,4.77370897,86.64,86.582,40.70442358]
["bitfinex-derivatives","SOLF0:USTF0",1773120512003,4.77370897,86.64,86.591,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120512811,10.386,86.647,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120513313,4.77370897,86.65,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120513503,34.65,86.67,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120513702,4.77370897,86.65,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120514613,8.5286556,86.665,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120514811,4.77370897,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120518515,4.77370897,86.65,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120519320,10.386,86.647,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120520709,10.387,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120522319,10.75647785,86.665,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120522320,4.77370897,86.63,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120523421,10.388,86.628,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120523918,4.77370897,86.63,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120524225,4.77370897,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120524620,4.77370897,86.63,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120525020,4.77370897,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120526318,10.387,86.636,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120527628,4.77370897,86.63,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120530030,4.77370897,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120531227,4.77370897,86.63,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120531427,4.77370897,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120533234,10.387,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120533425,4.77370897,86.63,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120534034,10.387,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120535130,8.51265996,86.638,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120535334,8.51265996,86.637,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120535530,8.51265996,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120536136,8.51265996,86.638,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120536436,8.51265996,86.637,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120536627,4.77370897,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120536827,8.53348698,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120537036,8.53348698,86.638,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120537234,8.53348698,86.637,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120537434,8.53348698,86.636,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120537633,8.53348698,86.635,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120537837,8.53831586,86.634,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120538039,4.77617368,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120538233,8.53831586,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120538433,8.53831586,86.638,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120538732,8.53831586,86.637,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120538933,8.53831586,86.636,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120539134,8.53831586,86.635,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120539437,8.53831586,86.634,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120539637,8.53831586,86.633,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120539838,8.53831586,86.632,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120540136,4.77617368,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120540439,8.50872337,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120540639,8.50872337,86.638,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120540940,8.50872337,86.637,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120541140,8.50872337,86.636,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120541344,8.50872337,86.635,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120541530,8.50872337,86.634,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120541735,8.50872337,86.633,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120541935,8.50872337,86.632,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120542136,8.49415236,86.631,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120542336,4.77617368,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120542537,4.77617368,86.63,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120543642,4.77617368,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120543842,8.49569472,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120544039,8.49569472,86.638,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120544240,4.77617368,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120544241,8.49569472,86.637,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120544441,8.49569472,86.636,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120544641,8.49569472,86.635,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120544940,8.49569472,86.634,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120545141,8.49569472,86.633,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120545339,8.49569472,86.632,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120545542,8.49569472,86.631,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120545841,8.49569472,86.63,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120546143,8.49569472,86.629,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120546345,8.49569472,86.628,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120546536,4.77617368,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120546740,8.49982722,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120546944,8.49982722,86.638,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120547140,8.49982722,86.637,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120547341,8.49982722,86.636,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120547540,8.49982722,86.635,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120547747,8.49982722,86.634,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120548046,8.49982722,86.633,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120548244,8.49982722,86.632,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120548545,8.49982722,86.631,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120548742,8.49982722,86.63,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120549036,8.49982722,86.629,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120549241,4.77617368,86.64,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120549442,8.4999853,86.639,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120549643,8.4999853,86.638,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120549845,8.4999853,86.637,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120550043,8.4999853,86.636,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120550244,8.4999853,86.635,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120550440,8.4999853,86.634,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120550637,4.77617368,86.65,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120550837,8.46146965,86.649,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120551037,8.46146965,86.648,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120551247,8.46146965,86.647,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120551447,8.46146965,86.646,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120551750,8.46146965,86.645,86.601,40.72391809]
["bitfinex-derivatives","SOLF0:USTF0",1773120552049,4.77617368,86.64,86.585,28.74024289]
["bitfinex-derivatives","SOLF0:USTF0",1773120552447,4.77617368,86.64,86.591,28.74024289]
["bitfinex-derivatives","SOLF0:USTF0",1773120553348,4.77617368,86.64,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773120553643,4.77617368,86.64,86.58,4.77617368]
["bitfinex-derivatives","SOLF0:USTF0",1773120553644,4.77617368,86.63,86.596,28.73991989]
["bitfinex-derivatives","SOLF0:USTF0",1773120553850,4.77617368,86.64,86.596,28.73991989]
["bitfinex-derivatives","SOLF0:USTF0",1773120555746,48.8944451,86.674,86.596,28.73991989]
["bitfinex-derivatives","SOLF0:USTF0",1773120555747,4.77617368,86.63,86.596,28.73991989]
["bitfinex-derivatives","SOLF0:USTF0",1773120556054,4.77617368,86.63,86.532,28.37009797]
["bitfinex-derivatives","SOLF0:USTF0",1773120556055,4.77617368,86.66,86.607,28.89181782]
["bitfinex-derivatives","SOLF0:USTF0",1773120556452,4.77617368,86.65,86.607,28.89181782]
["bitfinex-derivatives","SOLF0:USTF0",1773120557648,4.77617368,86.65,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773120557649,4.77617368,86.66,86.609,28.85097861]
["bitfinex-derivatives","SOLF0:USTF0",1773120557853,4.77617368,86.66,86.568,21.40337903]
["bitfinex-derivatives","SOLF0:USTF0",1773120557854,4.77617368,86.66,86.611,28.85097861]
["bitfinex-derivatives","SOLF0:USTF0",1773120558456,10.384,86.667,86.611,28.85097861]
["bitfinex-derivatives","SOLF0:USTF0",1773120559455,4.77617368,86.66,86.611,28.85097861]
["bitfinex-derivatives","SOLF0:USTF0",1773120561056,4.77617368,86.66,86.614,28.83978495]
["bitfinex-derivatives","SOLF0:USTF0",1773120562764,34.65,86.688,86.614,28.83978495]
["bitfinex-derivatives","SOLF0:USTF0",1773120562959,4.77617368,86.67,86.614,28.83978495]
["bitfinex-derivatives","SOLF0:USTF0",1773120563553,10.383,86.668,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773120563759,4.77617368,86.66,86.617,28.827601]
["bitfinex-derivatives","SOLF0:USTF0",1773120565062,10.383,86.668,86.617,28.827601]
["bitfinex-derivatives","SOLF0:USTF0",1773120565360,4.77617368,86.67,86.619,28.82641049]
["bitfinex-derivatives","SOLF0:USTF0",1773120566366,4.77617368,86.67,86.621,28.83041477]
["bitfinex-derivatives","SOLF0:USTF0",1773120567265,10.383,86.669,86.621,28.83041477]
["bitfinex-derivatives","SOLF0:USTF0",1773120572260,34.65,86.693,86.621,28.83041477]
["bitfinex-derivatives","SOLF0:USTF0",1773120572463,34.65,86.693,86.62,4.77617368]
["bitfinex-derivatives","SOLF0:USTF0",1773120572464,4.77617368,86.67,86.623,28.8584509]
["bitfinex-derivatives","SOLF0:USTF0",1773120574273,4.77617368,86.67,86.625,28.87389546]
["bitfinex-derivatives","SOLF0:USTF0",1773120574474,10.382,86.677,86.625,28.87389546]
["bitfinex-derivatives","SOLF0:USTF0",1773120574776,4.77617368,86.67,86.625,28.87389546]
["bitfinex-derivatives","SOLF0:USTF0",1773120576483,10.382,86.677,86.631,28.87382356]
["bitfinex-derivatives","SOLF0:USTF0",1773120576881,4.77617368,86.67,86.631,28.87382356]
["bitfinex-derivatives","SOLF0:USTF0",1773120577984,15.15917368,86.67,86.631,28.87382356]
["bitfinex-derivatives","SOLF0:USTF0",1773120580690,10.383,86.67,86.631,28.87382356]
["bitfinex-derivatives","SOLF0:USTF0",1773120580987,15.15917368,86.67,86.631,28.87382356]
["bitfinex-derivatives","SOLF0:USTF0",1773120585488,10.383,86.67,86.631,28.87382356]
["bitfinex-derivatives","SOLF0:USTF0",1773120585690,10.382,86.678,86.631,28.87382356]
["bitfinex-derivatives","SOLF0:USTF0",1773120588690,4.77617368,86.67,86.631,28.87382356]
["bitfinex-derivatives","SOLF0:USTF0",1773120589982,10.382,86.678,86.631,28.87382356]
["bitfinex-derivatives","SOLF0:USTF0",1773120591490,10.381,86.687,86.633,28.87476987]
["bitfinex-derivatives","SOLF0:USTF0",1773120598796,10.38,86.695,86.642,28.89660559]
["bitfinex-derivatives","SOLF0:USTF0",1773120599397,4.77617368,86.69,86.642,28.89660559]
["bitfinex-derivatives","SOLF0:USTF0",1773120599601,4.7707076,86.69,86.642,28.89660559]
["bitfinex-derivatives","SOLF0:USTF0",1773120600499,10.381,86.689,86.642,28.89660559]
["bitfinex-derivatives","SOLF0:USTF0",1773120600998,10.38,86.698,86.642,28.89660559]
["bitfinex-derivatives","SOLF0:USTF0",1773120601894,4.7707076,86.69,86.642,28.89660559]
["bitfinex-derivatives","SOLF0:USTF0",1773120602093,10.38,86.698,86.644,28.90068166]
["bitfinex-derivatives","SOLF0:USTF0",1773120603396,4.7707076,86.69,86.644,28.90068166]
["bitfinex-derivatives","SOLF0:USTF0",1773120603602,4.7707076,86.67,86.621,28.90071105]
["bitfinex-derivatives","SOLF0:USTF0",1773120603796,34.65,86.699,86.621,28.90071105]
["bitfinex-derivatives","SOLF0:USTF0",1773120603996,4.7707076,86.67,86.621,28.90071105]
["bitfinex-derivatives","SOLF0:USTF0",1773120605097,4.7707076,86.65,86.602,28.89266863]
["bitfinex-derivatives","SOLF0:USTF0",1773120605294,4.7707076,86.64,86.602,28.89266863]
["bitfinex-derivatives","SOLF0:USTF0",1773120605595,4.7707076,86.65,86.602,28.89266863]
["bitfinex-derivatives","SOLF0:USTF0",1773120607001,4.7707076,86.64,86.602,28.89266863]
["bitfinex-derivatives","SOLF0:USTF0",1773120608503,4.7707076,86.63,86.602,28.89266863]
["bitfinex-derivatives","SOLF0:USTF0",1773120609395,4.7707076,86.62,86.578,28.89856295]
["bitfinex-derivatives","SOLF0:USTF0",1773120611007,4.7707076,86.64,86.581,28.87690327]
["bitfinex-derivatives","SOLF0:USTF0",1773120611505,4.7707076,86.6,86.552,28.87690327]
["bitfinex-derivatives","SOLF0:USTF0",1773120611895,10.39,86.618,86.552,28.87690327]
["bitfinex-derivatives","SOLF0:USTF0",1773120612096,4.7707076,86.61,86.552,28.87690327]
["bitfinex-derivatives","SOLF0:USTF0",1773120612504,4.7707076,86.6,86.552,28.87690327]
["bitfinex-derivatives","SOLF0:USTF0",1773120613207,10.77731832,86.644,86.57,4.7707076]
["bitfinex-derivatives","SOLF0:USTF0",1773120613401,4.7707076,86.64,86.581,28.89398202]
["bitfinex-derivatives","SOLF0:USTF0",1773120613803,4.7707076,86.65,86.591,28.89398202]
["bitfinex-derivatives","SOLF0:USTF0",1773120614001,10.386,86.649,86.591,28.89398202]
["bitfinex-derivatives","SOLF0:USTF0",1773120614998,10.386,86.649,86.601,28.80414411]
["bitfinex-derivatives","SOLF0:USTF0",1773120620516,4.7707076,86.64,86.601,28.80414411]
["bitfinex-derivatives","SOLF0:USTF0",1773120622115,34.63,86.671,86.631,28.7756065]
["bitfinex-derivatives","SOLF0:USTF0",1773120622316,14.2444451,86.708,86.631,28.7756065]
["bitfinex-derivatives","SOLF0:USTF0",1773120622317,10.77731832,86.708,86.631,28.7756065]
["bitfinex-derivatives","SOLF0:USTF0",1773120622616,4.7707076,86.68,86.631,28.7756065]
["bitfinex-derivatives","SOLF0:USTF0",1773120622817,10.382,86.678,86.631,28.7756065]
["bitfinex-derivatives","SOLF0:USTF0",1773120623523,4.7707076,86.68,86.631,28.7756065]
["bitfinex-derivatives","SOLF0:USTF0",1773120627424,4.7707076,86.67,86.631,28.7756065]
["bitfinex-derivatives","SOLF0:USTF0",1773120628024,4.7707076,86.66,86.611,28.83063536]
["bitfinex-derivatives","SOLF0:USTF0",1773120628318,4.7707076,86.66,86.581,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120628319,4.7707076,86.64,86.581,28.83063536]
["bitfinex-derivatives","SOLF0:USTF0",1773120628519,4.7707076,86.63,86.581,28.83063536]
["bitfinex-derivatives","SOLF0:USTF0",1773120628916,4.7707076,86.64,86.584,28.83063536]
["bitfinex-derivatives","SOLF0:USTF0",1773120629121,4.7707076,86.66,86.601,28.83059642]
["bitfinex-derivatives","SOLF0:USTF0",1773120630322,4.7707076,86.66,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773120630522,4.7707076,86.66,86.611,28.82675716]
["bitfinex-derivatives","SOLF0:USTF0",1773120631821,4.7707076,86.67,86.611,28.82675716]
["bitfinex-derivatives","SOLF0:USTF0",1773120632127,4.7707076,86.67,86.621,28.82671605]
["bitfinex-derivatives","SOLF0:USTF0",1773120633029,4.7707076,86.66,86.621,28.82671605]
["bitfinex-derivatives","SOLF0:USTF0",1773120634729,4.7707076,86.67,86.621,28.82671605]
["bitfinex-derivatives","SOLF0:USTF0",1773120635231,10.382,86.677,86.621,28.82671605]
["bitfinex-derivatives","SOLF0:USTF0",1773120635432,10.382,86.677,86.63,4.7707076]
["bitfinex-derivatives","SOLF0:USTF0",1773120635628,10.382,86.677,86.631,28.81241155]
["bitfinex-derivatives","SOLF0:USTF0",1773120635828,4.7707076,86.68,86.631,28.81241155]
["bitfinex-derivatives","SOLF0:USTF0",1773120636330,4.7707076,86.67,86.631,28.81241155]
["bitfinex-derivatives","SOLF0:USTF0",1773120636728,4.7707076,86.66,86.631,28.81241155]
["bitfinex-derivatives","SOLF0:USTF0",1773120637928,4.7707076,86.67,86.631,28.81241155]
["bitfinex-derivatives","SOLF0:USTF0",1773120639034,4.7707076,86.69,86.631,28.81241155]
["bitfinex-derivatives","SOLF0:USTF0",1773120639234,4.7707076,86.69,86.631,39.20041155]
["bitfinex-derivatives","SOLF0:USTF0",1773120639429,4.7707076,86.69,86.632,26.43829651]
["bitfinex-derivatives","SOLF0:USTF0",1773120639735,4.7707076,86.69,86.607,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120639736,4.7707076,86.69,86.641,26.43829651]
["bitfinex-derivatives","SOLF0:USTF0",1773120640835,4.7707076,86.68,86.641,26.43829651]
["bitfinex-derivatives","SOLF0:USTF0",1773120643437,15.1527076,86.68,86.641,26.43829651]
["bitfinex-derivatives","SOLF0:USTF0",1773120643940,4.7707076,86.67,86.641,26.43829651]
["bitfinex-derivatives","SOLF0:USTF0",1773120651040,4.7707076,86.68,86.641,26.43829651]
["bitfinex-derivatives","SOLF0:USTF0",1773120651942,4.7707076,86.69,86.641,26.43829651]
["bitfinex-derivatives","SOLF0:USTF0",1773120652344,4.7707076,86.7,86.643,26.26170848]
["bitfinex-derivatives","SOLF0:USTF0",1773120653042,4.7707076,86.7,86.614,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120653043,4.7707076,86.7,86.651,26.2615064]
["bitfinex-derivatives","SOLF0:USTF0",1773120654945,4.7707076,86.69,86.651,26.2615064]
["bitfinex-derivatives","SOLF0:USTF0",1773120656147,4.7707076,86.7,86.651,26.2615064]
["bitfinex-derivatives","SOLF0:USTF0",1773120657344,4.7707076,86.73,86.678,26.25838553]
["bitfinex-derivatives","SOLF0:USTF0",1773120657548,4.7707076,86.72,86.678,26.25838553]
["bitfinex-derivatives","SOLF0:USTF0",1773120658850,4.7707076,86.73,86.678,26.25838553]
["bitfinex-derivatives","SOLF0:USTF0",1773120659646,4.76604134,86.73,86.678,26.25838553]
["bitfinex-derivatives","SOLF0:USTF0",1773120659848,4.76604134,86.73,86.681,26.26574352]
["bitfinex-derivatives","SOLF0:USTF0",1773120660343,4.76604134,86.74,86.683,26.42010014]
["bitfinex-derivatives","SOLF0:USTF0",1773120661440,4.76604134,86.74,86.685,26.42004483]
["bitfinex-derivatives","SOLF0:USTF0",1773120661642,10.373,86.756,86.691,26.42004483]
["bitfinex-derivatives","SOLF0:USTF0",1773120661848,4.76604134,86.75,86.701,26.42004483]
["bitfinex-derivatives","SOLF0:USTF0",1773120662043,4.76604134,86.74,86.701,26.42004483]
["bitfinex-derivatives","SOLF0:USTF0",1773120662249,4.76604134,86.73,86.689,26.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1773120662454,4.76604134,86.74,86.689,26.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1773120663049,4.76604134,86.73,86.689,26.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1773120663946,21.48383401,86.815,86.689,26.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1773120663947,4.76604134,86.71,86.689,26.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1773120666048,10.375,86.735,86.689,26.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1773120666049,4.76604134,86.72,86.689,26.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1773120671451,4.76604134,86.71,86.689,26.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1773120672050,4.76604134,86.7,86.667,26.38328223]
["bitfinex-derivatives","SOLF0:USTF0",1773120672352,4.76604134,86.73,86.681,24.00026156]
["bitfinex-derivatives","SOLF0:USTF0",1773120672646,4.76604134,86.73,86.683,24.00026156]
["bitfinex-derivatives","SOLF0:USTF0",1773120673752,34.63,86.78,86.648,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120673753,4.76604134,86.72,86.685,24.00018965]
["bitfinex-derivatives","SOLF0:USTF0",1773120675553,4.76604134,86.73,86.685,24.00018965]
["bitfinex-derivatives","SOLF0:USTF0",1773120676251,4.76604134,86.73,86.688,23.99874815]
["bitfinex-derivatives","SOLF0:USTF0",1773120680857,4.76604134,86.72,86.688,23.99874815]
["bitfinex-derivatives","SOLF0:USTF0",1773120681760,10.375,86.737,86.688,23.99874815]
["bitfinex-derivatives","SOLF0:USTF0",1773120681960,4.76604134,86.73,86.688,23.99874815]
["bitfinex-derivatives","SOLF0:USTF0",1773120682260,4.76604134,86.75,86.701,23.99972405]
["bitfinex-derivatives","SOLF0:USTF0",1773120682458,4.76604134,86.75,86.661,23.99972405]
["bitfinex-derivatives","SOLF0:USTF0",1773120682655,20.743,86.769,86.661,23.99972405]
["bitfinex-derivatives","SOLF0:USTF0",1773120682656,4.76604134,86.7,86.661,23.99972405]
["bitfinex-derivatives","SOLF0:USTF0",1773120684660,34.63,86.723,86.661,23.99972405]
["bitfinex-derivatives","SOLF0:USTF0",1773120684860,4.76604134,86.69,86.661,23.99972405]
["bitfinex-derivatives","SOLF0:USTF0",1773120685962,4.76604134,86.68,86.621,21.45101828]
["bitfinex-derivatives","SOLF0:USTF0",1773120687361,4.76604134,86.68,86.633,21.45072095]
["bitfinex-derivatives","SOLF0:USTF0",1773120687561,4.76604134,86.69,86.633,21.45072095]
["bitfinex-derivatives","SOLF0:USTF0",1773120687759,4.76604134,86.69,86.641,21.45072095]
["bitfinex-derivatives","SOLF0:USTF0",1773120687961,4.76604134,86.7,86.654,21.45072095]
["bitfinex-derivatives","SOLF0:USTF0",1773120688356,4.76604134,86.69,86.654,21.45072095]
["bitfinex-derivatives","SOLF0:USTF0",1773120692968,4.76604134,86.7,86.654,21.45072095]
["bitfinex-derivatives","SOLF0:USTF0",1773120693369,4.76604134,86.69,86.654,21.45072095]
["bitfinex-derivatives","SOLF0:USTF0",1773120694559,4.76604134,86.68,86.633,21.45616814]
["bitfinex-derivatives","SOLF0:USTF0",1773120694760,4.76604134,86.67,86.633,21.45616814]
["bitfinex-derivatives","SOLF0:USTF0",1773120695871,4.76604134,86.66,86.633,21.45616814]
["bitfinex-derivatives","SOLF0:USTF0",1773120696864,4.76604134,86.68,86.633,21.45616814]
["bitfinex-derivatives","SOLF0:USTF0",1773120697066,4.76604134,86.7,86.641,21.45526193]
["bitfinex-derivatives","SOLF0:USTF0",1773120698370,4.76604134,86.7,86.652,21.45702476]
["bitfinex-derivatives","SOLF0:USTF0",1773120699574,4.76604134,86.69,86.652,21.45702476]
["bitfinex-derivatives","SOLF0:USTF0",1773120700367,45.34168279,86.737,86.656,21.45575639]
["bitfinex-derivatives","SOLF0:USTF0",1773120700368,10.378,86.713,86.656,21.45575639]
["bitfinex-derivatives","SOLF0:USTF0",1773120700578,4.76604134,86.7,86.656,21.45575639]
["bitfinex-derivatives","SOLF0:USTF0",1773120701369,4.76604134,86.7,86.658,21.45551562]
["bitfinex-derivatives","SOLF0:USTF0",1773120701772,4.76604134,86.69,86.658,21.45551562]
["bitfinex-derivatives","SOLF0:USTF0",1773120702067,4.76604134,86.7,86.658,21.45551562]
["bitfinex-derivatives","SOLF0:USTF0",1773120704372,10.38,86.696,86.64,21.62445723]
["bitfinex-derivatives","SOLF0:USTF0",1773120704566,4.76604134,86.67,86.627,21.62445723]
["bitfinex-derivatives","SOLF0:USTF0",1773120704770,4.76604134,86.66,86.627,21.62445723]
["bitfinex-derivatives","SOLF0:USTF0",1773120705770,4.76604134,86.65,86.627,21.62445723]
["bitfinex-derivatives","SOLF0:USTF0",1773120706474,4.76604134,86.64,86.609,21.60664242]
["bitfinex-derivatives","SOLF0:USTF0",1773120706671,4.76604134,86.63,86.609,21.60664242]
["bitfinex-derivatives","SOLF0:USTF0",1773120706870,4.76604134,86.63,86.578,21.60664242]
["bitfinex-derivatives","SOLF0:USTF0",1773120707071,4.76604134,86.63,86.59,21.60654425]
["bitfinex-derivatives","SOLF0:USTF0",1773120707374,4.76604134,86.64,86.59,21.60654425]
["bitfinex-derivatives","SOLF0:USTF0",1773120707669,4.76604134,86.64,86.604,21.60654425]
["bitfinex-derivatives","SOLF0:USTF0",1773120707976,4.76604134,86.65,86.604,21.60654425]
["bitfinex-derivatives","SOLF0:USTF0",1773120708974,4.76604134,86.65,86.608,21.59577304]
["bitfinex-derivatives","SOLF0:USTF0",1773120709167,4.76604134,86.67,86.621,21.59577304]
["bitfinex-derivatives","SOLF0:USTF0",1773120709476,4.76604134,86.69,86.631,21.59577304]
["bitfinex-derivatives","SOLF0:USTF0",1773120710069,4.76604134,86.68,86.631,21.59577304]
["bitfinex-derivatives","SOLF0:USTF0",1773120710477,4.76604134,86.68,86.632,21.58932572]
["bitfinex-derivatives","SOLF0:USTF0",1773120710880,4.76604134,86.69,86.632,21.58932572]
["bitfinex-derivatives","SOLF0:USTF0",1773120712470,4.76604134,86.69,86.636,21.58114156]
["bitfinex-derivatives","SOLF0:USTF0",1773120713379,4.76604134,86.69,86.639,21.58103336]
["bitfinex-derivatives","SOLF0:USTF0",1773120714783,4.76604134,86.69,86.641,21.58005831]
["bitfinex-derivatives","SOLF0:USTF0",1773120717677,4.76604134,86.69,86.646,21.58382649]
["bitfinex-derivatives","SOLF0:USTF0",1773120718980,4.76604134,86.7,86.657,21.58369501]
["bitfinex-derivatives","SOLF0:USTF0",1773120720680,4.76604134,86.68,86.631,21.54515023]
["bitfinex-derivatives","SOLF0:USTF0",1773120720880,4.76604134,86.69,86.631,21.54515023]
["bitfinex-derivatives","SOLF0:USTF0",1773120721477,4.76604134,86.69,86.641,21.54502767]
["bitfinex-derivatives","SOLF0:USTF0",1773120721678,4.77001237,86.69,86.641,21.54502767]
["bitfinex-derivatives","SOLF0:USTF0",1773120721882,4.77001237,86.7,86.641,21.54502767]
["bitfinex-derivatives","SOLF0:USTF0",1773120722283,4.77001237,86.71,86.656,21.54282892]
["bitfinex-derivatives","SOLF0:USTF0",1773120723479,4.77001237,86.71,86.661,21.54270771]
["bitfinex-derivatives","SOLF0:USTF0",1773120724283,4.77001237,86.7,86.661,21.54270771]
["bitfinex-derivatives","SOLF0:USTF0",1773120725279,10.377,86.72,86.664,21.54429973]
["bitfinex-derivatives","SOLF0:USTF0",1773120725484,4.77001237,86.71,86.664,21.54429973]
["bitfinex-derivatives","SOLF0:USTF0",1773120726486,4.77001237,86.71,86.666,21.53627492]
["bitfinex-derivatives","SOLF0:USTF0",1773120727886,4.77001237,86.71,86.67,21.53615369]
["bitfinex-derivatives","SOLF0:USTF0",1773120728078,4.77001237,86.72,86.67,21.53615369]
["bitfinex-derivatives","SOLF0:USTF0",1773120728478,4.77001237,86.72,86.673,21.53448074]
["bitfinex-derivatives","SOLF0:USTF0",1773120728787,4.77001237,86.74,86.691,21.53448074]
["bitfinex-derivatives","SOLF0:USTF0",1773120729286,4.77001237,86.74,86.702,21.53436308]
["bitfinex-derivatives","SOLF0:USTF0",1773120730089,4.77001237,86.73,86.702,21.53436308]
["bitfinex-derivatives","SOLF0:USTF0",1773120730390,4.77001237,86.72,86.689,21.53497617]
["bitfinex-derivatives","SOLF0:USTF0",1773120730585,4.77001237,86.73,86.689,21.53497617]
["bitfinex-derivatives","SOLF0:USTF0",1773120731487,4.77001237,86.72,86.689,21.53497617]
["bitfinex-derivatives","SOLF0:USTF0",1773120731679,4.77001237,86.72,86.637,21.2334676]
["bitfinex-derivatives","SOLF0:USTF0",1773120731680,4.77001237,86.71,86.676,21.53486251]
["bitfinex-derivatives","SOLF0:USTF0",1773120731880,4.77001237,86.7,86.676,21.53486251]
["bitfinex-derivatives","SOLF0:USTF0",1773120732483,4.77001237,86.71,86.676,21.53486251]
["bitfinex-derivatives","SOLF0:USTF0",1773120734487,4.77001237,86.72,86.676,21.53486251]
["bitfinex-derivatives","SOLF0:USTF0",1773120734792,15.14601237,86.73,86.676,21.53486251]
["bitfinex-derivatives","SOLF0:USTF0",1773120734988,4.77001237,86.72,86.676,21.53486251]
["bitfinex-derivatives","SOLF0:USTF0",1773120735792,10.375,86.741,86.676,21.53486251]
["bitfinex-derivatives","SOLF0:USTF0",1773120735984,4.77001237,86.73,86.676,21.53486251]
["bitfinex-derivatives","SOLF0:USTF0",1773120736586,4.77001237,86.73,86.678,21.63953413]
["bitfinex-derivatives","SOLF0:USTF0",1773120737791,4.77001237,86.72,86.678,21.63953413]
["bitfinex-derivatives","SOLF0:USTF0",1773120740492,4.77001237,86.73,86.678,21.63953413]
["bitfinex-derivatives","SOLF0:USTF0",1773120741290,4.77001237,86.73,86.69,21.62554311]
["bitfinex-derivatives","SOLF0:USTF0",1773120742793,4.77001237,86.73,86.693,21.62407777]
["bitfinex-derivatives","SOLF0:USTF0",1773120754799,4.77001237,86.74,86.696,21.62007169]
["bitfinex-derivatives","SOLF0:USTF0",1773120756402,4.77001237,86.74,86.698,21.63759243]
["bitfinex-derivatives","SOLF0:USTF0",1773120756802,4.77001237,86.73,86.698,21.63759243]
["bitfinex-derivatives","SOLF0:USTF0",1773120758701,4.77001237,86.72,86.685,21.6406179]
["bitfinex-derivatives","SOLF0:USTF0",1773120761905,4.77001237,86.74,86.691,21.64054706]
["bitfinex-derivatives","SOLF0:USTF0",1773120762602,4.77001237,86.74,86.697,21.60832334]
["bitfinex-derivatives","SOLF0:USTF0",1773120765404,4.77001237,86.75,86.699,21.59440032]
["bitfinex-derivatives","SOLF0:USTF0",1773120765609,4.77001237,86.74,86.699,21.59440032]
["bitfinex-derivatives","SOLF0:USTF0",1773120766503,4.77001237,86.74,86.702,21.59135738]
["bitfinex-derivatives","SOLF0:USTF0",1773120766907,4.77001237,86.74,86.705,21.59135738]
["bitfinex-derivatives","SOLF0:USTF0",1773120767609,4.77001237,86.71,86.681,21.59133057]
["bitfinex-derivatives","SOLF0:USTF0",1773120769410,4.77001237,86.7,86.681,21.59133057]
["bitfinex-derivatives","SOLF0:USTF0",1773120770914,4.77001237,86.71,86.681,21.59133057]
["bitfinex-derivatives","SOLF0:USTF0",1773120771116,4.77001237,86.72,86.681,21.59133057]
["bitfinex-derivatives","SOLF0:USTF0",1773120774613,4.77001237,86.73,86.683,21.5822725]
["bitfinex-derivatives","SOLF0:USTF0",1773120774818,4.77001237,86.72,86.683,21.5822725]
["bitfinex-derivatives","SOLF0:USTF0",1773120781626,4.76711544,86.72,86.683,21.5822725]
["bitfinex-derivatives","SOLF0:USTF0",1773120783622,4.76711544,86.71,86.683,21.5822725]
["bitfinex-derivatives","SOLF0:USTF0",1773120785631,4.76711544,86.72,86.683,21.5822725]
["bitfinex-derivatives","SOLF0:USTF0",1773120786625,4.76711544,86.72,86.67,4.76711544]
["bitfinex-derivatives","SOLF0:USTF0",1773120786626,4.76711544,86.73,86.685,21.69830476]
["bitfinex-derivatives","SOLF0:USTF0",1773120787232,4.76711544,86.72,86.686,21.69830047]
["bitfinex-derivatives","SOLF0:USTF0",1773120787831,4.76711544,86.73,86.686,21.69830047]
["bitfinex-derivatives","SOLF0:USTF0",1773120789332,4.76711544,86.73,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773120789538,4.76711544,86.73,86.691,21.69669161]
["bitfinex-derivatives","SOLF0:USTF0",1773120789930,4.76711544,86.74,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773120790130,4.76711544,86.74,86.695,21.67026835]
["bitfinex-derivatives","SOLF0:USTF0",1773120793938,10.372,86.76,86.698,21.68013751]
["bitfinex-derivatives","SOLF0:USTF0",1773120794137,4.76711544,86.75,86.701,21.67984911]
["bitfinex-derivatives","SOLF0:USTF0",1773120795035,4.76711544,86.76,86.701,21.67984911]
["bitfinex-derivatives","SOLF0:USTF0",1773120795435,4.76711544,86.76,86.715,21.67984261]
["bitfinex-derivatives","SOLF0:USTF0",1773120796239,4.76711544,86.76,86.717,21.65243369]
["bitfinex-derivatives","SOLF0:USTF0",1773120797038,4.76711544,86.77,86.719,21.65243369]
["bitfinex-derivatives","SOLF0:USTF0",1773120797842,4.76711544,86.76,86.719,21.65243369]
["bitfinex-derivatives","SOLF0:USTF0",1773120798342,10.37,86.781,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773120798637,4.76711544,86.77,86.721,21.64827953]
["bitfinex-derivatives","SOLF0:USTF0",1773120798838,4.76711544,86.76,86.721,21.64827953]
["bitfinex-derivatives","SOLF0:USTF0",1773120799541,4.76711544,86.77,86.721,21.64827953]
["bitfinex-derivatives","SOLF0:USTF0",1773120800038,4.76711544,86.78,86.731,21.64826896]
["bitfinex-derivatives","SOLF0:USTF0",1773120801140,4.76711544,86.79,86.741,21.64513514]
["bitfinex-derivatives","SOLF0:USTF0",1773120801834,4.76711544,86.78,86.741,21.64513514]
["bitfinex-derivatives","SOLF0:USTF0",1773120804935,10.73771139,86.816,86.741,21.64513514]
["bitfinex-derivatives","SOLF0:USTF0",1773120805137,34.63,86.818,86.741,21.64513514]
["bitfinex-derivatives","SOLF0:USTF0",1773120805138,4.76711544,86.8,86.741,21.64513514]
["bitfinex-derivatives","SOLF0:USTF0",1773120805748,4.76711544,86.8,86.751,21.65132216]
["bitfinex-derivatives","SOLF0:USTF0",1773120805950,10.367,86.808,86.751,21.65132216]
["bitfinex-derivatives","SOLF0:USTF0",1773120807150,4.76711544,86.8,86.751,21.65132216]
["bitfinex-derivatives","SOLF0:USTF0",1773120807447,10.368,86.799,86.751,21.65132216]
["bitfinex-derivatives","SOLF0:USTF0",1773120808744,10.367,86.808,86.751,21.65132216]
["bitfinex-derivatives","SOLF0:USTF0",1773120810148,4.76711544,86.8,86.751,21.65132216]
["bitfinex-derivatives","SOLF0:USTF0",1773120811846,4.76711544,86.79,86.751,21.65132216]
["bitfinex-derivatives","SOLF0:USTF0",1773120813652,4.76711544,86.81,86.751,21.65132216]
["bitfinex-derivatives","SOLF0:USTF0",1773120814249,4.76711544,86.8,86.751,21.65132216]
["bitfinex-derivatives","SOLF0:USTF0",1773120815451,4.76711544,86.8,86.753,21.70088799]
["bitfinex-derivatives","SOLF0:USTF0",1773120816054,10.368,86.799,86.753,21.70088799]
["bitfinex-derivatives","SOLF0:USTF0",1773120817454,10.369,86.791,86.753,21.70088799]
["bitfinex-derivatives","SOLF0:USTF0",1773120817656,4.76711544,86.79,86.753,21.70088799]
["bitfinex-derivatives","SOLF0:USTF0",1773120819448,10.369,86.789,86.753,21.70088799]
["bitfinex-derivatives","SOLF0:USTF0",1773120819757,4.76711544,86.77,86.731,21.70262586]
["bitfinex-derivatives","SOLF0:USTF0",1773120820063,4.76711544,86.76,86.731,21.70262586]
["bitfinex-derivatives","SOLF0:USTF0",1773120823259,10.371,86.769,86.731,21.70262586]
["bitfinex-derivatives","SOLF0:USTF0",1773120823768,4.76711544,86.77,86.731,21.70262586]
["bitfinex-derivatives","SOLF0:USTF0",1773120823954,10.37,86.778,86.731,21.70262586]
["bitfinex-derivatives","SOLF0:USTF0",1773120824959,4.76711544,86.78,86.734,21.75837841]
["bitfinex-derivatives","SOLF0:USTF0",1773120827261,4.76711544,86.77,86.734,21.75837841]
["bitfinex-derivatives","SOLF0:USTF0",1773120827462,4.76711544,86.76,86.711,21.76535624]
["bitfinex-derivatives","SOLF0:USTF0",1773120829363,4.76711544,86.75,86.711,21.76535624]
["bitfinex-derivatives","SOLF0:USTF0",1773120841175,4.76711544,86.74,86.711,21.76535624]
["bitfinex-derivatives","SOLF0:USTF0",1773120842078,4.76711544,86.75,86.711,21.76535624]
["bitfinex-derivatives","SOLF0:USTF0",1773120843475,10.373,86.759,86.711,21.76535624]
["bitfinex-derivatives","SOLF0:USTF0",1773120844478,4.76314867,86.77,86.721,21.6807061]
["bitfinex-derivatives","SOLF0:USTF0",1773120845479,4.76314867,86.77,86.725,21.68070257]
["bitfinex-derivatives","SOLF0:USTF0",1773120845674,4.76314867,86.76,86.725,21.68070257]
["bitfinex-derivatives","SOLF0:USTF0",1773120848185,4.76314867,86.75,86.725,21.68070257]
["bitfinex-derivatives","SOLF0:USTF0",1773120848782,4.76314867,86.74,86.71,21.68009018]
["bitfinex-derivatives","SOLF0:USTF0",1773120851786,4.76314867,86.72,86.694,21.68217683]
["bitfinex-derivatives","SOLF0:USTF0",1773120853986,4.76314867,86.73,86.694,21.68217683]
["bitfinex-derivatives","SOLF0:USTF0",1773120856779,10.73771139,86.771,86.661,21.68333034]
["bitfinex-derivatives","SOLF0:USTF0",1773120856780,4.76314867,86.71,86.661,21.68333034]
["bitfinex-derivatives","SOLF0:USTF0",1773120856985,4.76314867,86.7,86.661,21.68333034]
["bitfinex-derivatives","SOLF0:USTF0",1773120857186,4.76314867,86.71,86.661,21.68333034]
["bitfinex-derivatives","SOLF0:USTF0",1773120858481,4.76314867,86.71,86.67,21.68467211]
["bitfinex-derivatives","SOLF0:USTF0",1773120859594,4.76314867,86.71,86.673,21.68466944]
["bitfinex-derivatives","SOLF0:USTF0",1773120860181,4.76314867,86.71,86.677,21.73948777]
["bitfinex-derivatives","SOLF0:USTF0",1773120861388,4.76314867,86.71,86.679,21.73948888]
["bitfinex-derivatives","SOLF0:USTF0",1773120867494,10.377,86.725,86.679,21.73948888]
["bitfinex-derivatives","SOLF0:USTF0",1773120867695,4.76314867,86.71,86.679,21.73948888]
["bitfinex-derivatives","SOLF0:USTF0",1773120870997,4.76314867,86.71,86.669,21.72937554]
["bitfinex-derivatives","SOLF0:USTF0",1773120871200,4.76314867,86.7,86.669,21.72937554]
["bitfinex-derivatives","SOLF0:USTF0",1773120871703,4.76314867,86.71,86.669,21.72937554]
["bitfinex-derivatives","SOLF0:USTF0",1773120881606,4.76314867,86.71,86.62,21.2334676]
["bitfinex-derivatives","SOLF0:USTF0",1773120881607,34.61,86.744,86.671,21.69463228]
["bitfinex-derivatives","SOLF0:USTF0",1773120881808,4.76314867,86.72,86.671,21.69463228]
["bitfinex-derivatives","SOLF0:USTF0",1773120882002,4.76314867,86.71,86.671,21.69463228]
["bitfinex-derivatives","SOLF0:USTF0",1773120882599,4.76314867,86.71,86.673,21.69337589]
["bitfinex-derivatives","SOLF0:USTF0",1773120882805,4.76314867,86.7,86.673,21.69337589]
["bitfinex-derivatives","SOLF0:USTF0",1773120883507,4.76314867,86.71,86.673,21.69337589]
["bitfinex-derivatives","SOLF0:USTF0",1773120886402,4.76314867,86.72,86.673,21.69337589]
["bitfinex-derivatives","SOLF0:USTF0",1773120887510,4.76314867,86.72,86.675,21.691222]
["bitfinex-derivatives","SOLF0:USTF0",1773120887711,4.76314867,86.71,86.675,21.691222]
["bitfinex-derivatives","SOLF0:USTF0",1773120888109,14.36605741,86.759,86.638,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120888110,4.76314867,86.72,86.678,21.691222]
["bitfinex-derivatives","SOLF0:USTF0",1773120889407,4.76314867,86.72,86.683,21.59341425]
["bitfinex-derivatives","SOLF0:USTF0",1773120890199,4.76314867,86.72,86.685,21.58569332]
["bitfinex-derivatives","SOLF0:USTF0",1773120891508,10.375,86.738,86.688,21.58568696]
["bitfinex-derivatives","SOLF0:USTF0",1773120891711,4.76314867,86.73,86.688,21.58568696]
["bitfinex-derivatives","SOLF0:USTF0",1773120893110,10.73771139,86.751,86.691,21.5854195]
["bitfinex-derivatives","SOLF0:USTF0",1773120893305,4.76314867,86.76,86.701,21.5854195]
["bitfinex-derivatives","SOLF0:USTF0",1773120894007,4.76314867,86.76,86.711,21.6510443]
["bitfinex-derivatives","SOLF0:USTF0",1773120895212,4.76314867,86.76,86.716,21.65104112]
["bitfinex-derivatives","SOLF0:USTF0",1773120895812,4.76314867,86.75,86.716,21.65104112]
["bitfinex-derivatives","SOLF0:USTF0",1773120896712,4.76314867,86.74,86.716,21.65104112]
["bitfinex-derivatives","SOLF0:USTF0",1773120898512,4.76314867,86.73,86.716,21.65104112]
["bitfinex-derivatives","SOLF0:USTF0",1773120899312,4.76314867,86.73,86.687,21.66961609]
["bitfinex-derivatives","SOLF0:USTF0",1773120899512,4.76314867,86.7,86.653,21.66961609]
["bitfinex-derivatives","SOLF0:USTF0",1773120900407,4.76314867,86.7,86.668,21.64501839]
["bitfinex-derivatives","SOLF0:USTF0",1773120901414,4.76314867,86.7,86.67,21.64501552]
["bitfinex-derivatives","SOLF0:USTF0",1773120902013,10.376,86.728,86.67,21.64501552]
["bitfinex-derivatives","SOLF0:USTF0",1773120902313,4.76314867,86.7,86.672,21.61876057]
["bitfinex-derivatives","SOLF0:USTF0",1773120903310,34.61,86.755,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120903311,10.375,86.737,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120903615,4.76809235,86.71,86.678,19.23718244]
["bitfinex-derivatives","SOLF0:USTF0",1773120903803,4.76809235,86.71,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773120904004,4.76809235,86.71,86.682,19.23663662]
["bitfinex-derivatives","SOLF0:USTF0",1773120904403,10.375,86.737,86.682,19.23663662]
["bitfinex-derivatives","SOLF0:USTF0",1773120904611,4.76809235,86.7,86.682,19.23663662]
["bitfinex-derivatives","SOLF0:USTF0",1773120904808,4.76809235,86.69,86.67,19.23663662]
["bitfinex-derivatives","SOLF0:USTF0",1773120905009,4.76809235,86.69,86.612,28.32844721]
["bitfinex-derivatives","SOLF0:USTF0",1773120905010,45.37238744,86.739,86.639,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120905208,4.76809235,86.68,86.639,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120906214,4.76809235,86.67,86.626,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120906512,4.76809235,86.67,86.621,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120906815,4.76809235,86.65,86.604,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120907015,4.76809235,86.65,86.605,7.22809567]
["bitfinex-derivatives","SOLF0:USTF0",1773120907312,4.76809235,86.65,86.621,7.22791088]
["bitfinex-derivatives","SOLF0:USTF0",1773120907718,4.76809235,86.64,86.621,7.22791088]
["bitfinex-derivatives","SOLF0:USTF0",1773120909615,4.76809235,86.65,86.621,7.22791088]
["bitfinex-derivatives","SOLF0:USTF0",1773120911716,4.76809235,86.65,86.572,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773120911717,4.76809235,86.64,86.606,7.22304143]
["bitfinex-derivatives","SOLF0:USTF0",1773120912619,4.76809235,86.65,86.606,7.22304143]
["bitfinex-derivatives","SOLF0:USTF0",1773120913520,4.76809235,86.65,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773120913819,4.76809235,86.65,86.609,17.6273216]
["bitfinex-derivatives","SOLF0:USTF0",1773120914819,10.384,86.662,86.609,7.2373216]
["bitfinex-derivatives","SOLF0:USTF0",1773120914820,4.76809235,86.64,86.609,7.2373216]
["bitfinex-derivatives","SOLF0:USTF0",1773120915821,4.76809235,86.64,86.557,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120915822,4.76809235,86.63,86.596,7.25170745]
["bitfinex-derivatives","SOLF0:USTF0",1773120916021,4.76809235,86.62,86.584,7.25170745]
["bitfinex-derivatives","SOLF0:USTF0",1773120916717,4.76809235,86.62,86.586,7.25113306]
["bitfinex-derivatives","SOLF0:USTF0",1773120916922,4.76809235,86.65,86.591,7.25113306]
["bitfinex-derivatives","SOLF0:USTF0",1773120917123,4.76809235,86.65,86.601,7.25113306]
["bitfinex-derivatives","SOLF0:USTF0",1773120917920,4.76809235,86.66,86.601,7.25113306]
["bitfinex-derivatives","SOLF0:USTF0",1773120918120,4.76809235,86.67,86.617,7.25941422]
["bitfinex-derivatives","SOLF0:USTF0",1773120918521,4.76809235,86.65,86.604,7.25941422]
["bitfinex-derivatives","SOLF0:USTF0",1773120919317,4.76809235,86.65,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773120919826,4.76809235,86.65,86.604,7.25941422]
["bitfinex-derivatives","SOLF0:USTF0",1773120921827,4.76809235,86.64,86.604,7.25941422]
["bitfinex-derivatives","SOLF0:USTF0",1773120922024,4.76809235,86.64,86.598,7.27585015]
["bitfinex-derivatives","SOLF0:USTF0",1773120922225,4.76809235,86.63,86.598,7.27585015]
["bitfinex-derivatives","SOLF0:USTF0",1773120923230,4.76809235,86.64,86.598,7.27585015]
["bitfinex-derivatives","SOLF0:USTF0",1773120923917,4.76809235,86.63,86.598,7.27585015]
["bitfinex-derivatives","SOLF0:USTF0",1773120930331,10.386,86.644,86.598,7.27585015]
["bitfinex-derivatives","SOLF0:USTF0",1773120930529,4.76809235,86.63,86.598,7.27585015]
["bitfinex-derivatives","SOLF0:USTF0",1773120931631,4.76809235,86.63,86.6,7.28581823]
["bitfinex-derivatives","SOLF0:USTF0",1773120932025,4.76809235,86.64,86.603,7.28581823]
["bitfinex-derivatives","SOLF0:USTF0",1773120932727,4.76809235,86.63,86.603,7.28581823]
["bitfinex-derivatives","SOLF0:USTF0",1773120932929,4.76809235,86.63,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773120933839,4.76809235,86.63,86.599,7.28550173]
["bitfinex-derivatives","SOLF0:USTF0",1773120934137,4.76809235,86.64,86.599,7.28550173]
["bitfinex-derivatives","SOLF0:USTF0",1773120935034,4.76809235,86.63,86.599,7.28550173]
["bitfinex-derivatives","SOLF0:USTF0",1773120935431,4.76809235,86.63,86.601,17.67807171]
["bitfinex-derivatives","SOLF0:USTF0",1773120937934,4.76809235,86.62,86.589,7.28178353]
["bitfinex-derivatives","SOLF0:USTF0",1773120942141,4.76809235,86.62,86.59,17.66344744]
["bitfinex-derivatives","SOLF0:USTF0",1773120942343,4.76809235,86.62,86.591,7.27160432]
["bitfinex-derivatives","SOLF0:USTF0",1773120943244,4.76809235,86.63,86.591,7.27160432]
["bitfinex-derivatives","SOLF0:USTF0",1773120944340,4.76809235,86.63,86.593,7.27344226]
["bitfinex-derivatives","SOLF0:USTF0",1773120946442,4.76809235,86.63,86.595,7.27336155]
["bitfinex-derivatives","SOLF0:USTF0",1773120947643,4.76809235,86.61,86.576,7.27336155]
["bitfinex-derivatives","SOLF0:USTF0",1773120948045,4.76809235,86.62,86.576,7.27336155]
["bitfinex-derivatives","SOLF0:USTF0",1773120949044,4.76809235,86.63,86.592,7.27908153]
["bitfinex-derivatives","SOLF0:USTF0",1773120950541,4.76809235,86.63,86.594,7.27500771]
["bitfinex-derivatives","SOLF0:USTF0",1773120951142,4.76809235,86.63,86.596,7.27500771]
["bitfinex-derivatives","SOLF0:USTF0",1773120953744,4.76809235,86.63,86.598,7.27624949]
["bitfinex-derivatives","SOLF0:USTF0",1773120955447,4.76809235,86.63,86.601,7.2713636]
["bitfinex-derivatives","SOLF0:USTF0",1773120956444,4.76809235,86.63,86.561,21.2334676]
["bitfinex-derivatives","SOLF0:USTF0",1773120956445,4.76809235,86.63,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773120956647,4.76809235,86.62,86.593,7.15292508]
["bitfinex-derivatives","SOLF0:USTF0",1773120960644,4.76809235,86.62,86.57,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120960645,4.76809235,86.61,86.577,7.14763812]
["bitfinex-derivatives","SOLF0:USTF0",1773120960851,4.76809235,86.6,86.565,7.14763812]
["bitfinex-derivatives","SOLF0:USTF0",1773120961543,4.76809235,86.61,86.565,7.14763812]
["bitfinex-derivatives","SOLF0:USTF0",1773120962455,4.76809235,86.61,86.573,7.15289334]
["bitfinex-derivatives","SOLF0:USTF0",1773120962650,4.76809235,86.62,86.573,7.15289334]
["bitfinex-derivatives","SOLF0:USTF0",1773120963059,4.76809235,86.62,86.57,4.76809235]
["bitfinex-derivatives","SOLF0:USTF0",1773120963060,10.387,86.638,86.585,7.15289334]
["bitfinex-derivatives","SOLF0:USTF0",1773120963251,4.76809235,86.63,86.585,7.15289334]
["bitfinex-derivatives","SOLF0:USTF0",1773120963945,10.76238744,86.651,86.597,7.15289334]
["bitfinex-derivatives","SOLF0:USTF0",1773120963946,10.386,86.649,86.597,7.15289334]
["bitfinex-derivatives","SOLF0:USTF0",1773120964150,4.76809235,86.64,86.597,7.15289334]
["bitfinex-derivatives","SOLF0:USTF0",1773120964948,4.76809235,86.64,86.604,7.14814205]
["bitfinex-derivatives","SOLF0:USTF0",1773120965154,4.76809235,86.65,86.604,7.14814205]
["bitfinex-derivatives","SOLF0:USTF0",1773120965650,4.77461749,86.65,86.604,7.14814205]
["bitfinex-derivatives","SOLF0:USTF0",1773120966354,4.77461749,86.65,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773120966556,4.77461749,86.65,86.615,17.52950641]
["bitfinex-derivatives","SOLF0:USTF0",1773120970462,4.77461749,86.65,86.616,7.11266999]
["bitfinex-derivatives","SOLF0:USTF0",1773120971859,4.77461749,86.68,86.621,7.11266999]
["bitfinex-derivatives","SOLF0:USTF0",1773120973566,4.77461749,86.68,86.63,7.12283755]
["bitfinex-derivatives","SOLF0:USTF0",1773120973765,4.77461749,86.67,86.63,7.12283755]
["bitfinex-derivatives","SOLF0:USTF0",1773120975667,4.77461749,86.65,86.616,7.12661246]
["bitfinex-derivatives","SOLF0:USTF0",1773120975872,34.61,86.677,86.582,7.12661246]
["bitfinex-derivatives","SOLF0:USTF0",1773120975873,4.77461749,86.64,86.582,7.12661246]
["bitfinex-derivatives","SOLF0:USTF0",1773120976666,4.77461749,86.64,86.591,7.11815316]
["bitfinex-derivatives","SOLF0:USTF0",1773120976874,4.77461749,86.64,86.609,7.11815316]
["bitfinex-derivatives","SOLF0:USTF0",1773120978074,4.77461749,86.65,86.609,7.11815316]
["bitfinex-derivatives","SOLF0:USTF0",1773120979670,10.384,86.66,86.609,7.11815316]
["bitfinex-derivatives","SOLF0:USTF0",1773120979872,4.77461749,86.64,86.609,7.11815316]
["bitfinex-derivatives","SOLF0:USTF0",1773120981080,4.77461749,86.65,86.609,7.11815316]
["bitfinex-derivatives","SOLF0:USTF0",1773120983375,4.77461749,86.63,86.58,7.11580491]
["bitfinex-derivatives","SOLF0:USTF0",1773120983577,4.77461749,86.62,86.58,7.11580491]
["bitfinex-derivatives","SOLF0:USTF0",1773120984082,4.77461749,86.59,86.565,7.11580491]
["bitfinex-derivatives","SOLF0:USTF0",1773120984279,4.77461749,86.59,86.547,14.17537555]
["bitfinex-derivatives","SOLF0:USTF0",1773120984280,4.77461749,86.59,86.552,7.0825446]
["bitfinex-derivatives","SOLF0:USTF0",1773120985179,4.77461749,86.58,86.552,7.0825446]
["bitfinex-derivatives","SOLF0:USTF0",1773120987880,4.77461749,86.59,86.554,7.08439376]
["bitfinex-derivatives","SOLF0:USTF0",1773120988684,4.77461749,86.58,86.554,7.08439376]
["bitfinex-derivatives","SOLF0:USTF0",1773120990182,4.77461749,86.59,86.554,7.08439376]
["bitfinex-derivatives","SOLF0:USTF0",1773120991577,4.77461749,86.59,86.515,2.01009669]
["bitfinex-derivatives","SOLF0:USTF0",1773120991578,4.77461749,86.57,86.541,7.08570448]
["bitfinex-derivatives","SOLF0:USTF0",1773120991877,4.77461749,86.56,86.525,7.08570448]
["bitfinex-derivatives","SOLF0:USTF0",1773120992074,34.61,86.612,86.496,7.08570448]
["bitfinex-derivatives","SOLF0:USTF0",1773120992274,4.77461749,86.55,86.496,7.08570448]
["bitfinex-derivatives","SOLF0:USTF0",1773120993078,4.77461749,86.55,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773120993279,4.77461749,86.53,86.496,7.08570448]
["bitfinex-derivatives","SOLF0:USTF0",1773120994081,4.77461749,86.51,86.482,7.09195126]
["bitfinex-derivatives","SOLF0:USTF0",1773120995886,4.77461749,86.5,86.468,7.09195126]
["bitfinex-derivatives","SOLF0:USTF0",1773120996085,14.36605741,86.588,86.468,7.09195126]
["bitfinex-derivatives","SOLF0:USTF0",1773120996086,4.77461749,86.49,86.468,7.09195126]
["bitfinex-derivatives","SOLF0:USTF0",1773120996284,4.77461749,86.49,86.441,7.08113928]
["bitfinex-derivatives","SOLF0:USTF0",1773120996683,4.77461749,86.49,86.453,7.08113928]
["bitfinex-derivatives","SOLF0:USTF0",1773120998184,4.77461749,86.49,86.456,7.11684959]
["bitfinex-derivatives","SOLF0:USTF0",1773120999490,4.77461749,86.49,86.457,17.52584959]
["bitfinex-derivatives","SOLF0:USTF0",1773120999985,4.77461749,86.48,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773121000187,4.77461749,86.49,86.448,7.11682498]
["bitfinex-derivatives","SOLF0:USTF0",1773121000590,4.77461749,86.49,86.452,7.11682498]
["bitfinex-derivatives","SOLF0:USTF0",1773121001190,4.77461749,86.49,86.454,7.11682498]
["bitfinex-derivatives","SOLF0:USTF0",1773121001590,4.77461749,86.5,86.454,7.11682498]
["bitfinex-derivatives","SOLF0:USTF0",1773121001992,4.77461749,86.49,86.454,7.11682498]
["bitfinex-derivatives","SOLF0:USTF0",1773121002391,4.77461749,86.49,86.459,17.52900798]
["bitfinex-derivatives","SOLF0:USTF0",1773121002596,4.77461749,86.49,86.46,7.12100798]
["bitfinex-derivatives","SOLF0:USTF0",1773121004792,10.401,86.522,86.46,7.12100798]
["bitfinex-derivatives","SOLF0:USTF0",1773121004992,4.77461749,86.49,86.46,7.12100798]
["bitfinex-derivatives","SOLF0:USTF0",1773121005791,4.77461749,86.48,86.46,7.12100798]
["bitfinex-derivatives","SOLF0:USTF0",1773121005991,4.77461749,86.47,86.443,7.13541999]
["bitfinex-derivatives","SOLF0:USTF0",1773121006192,10.402,86.512,86.443,7.13541999]
["bitfinex-derivatives","SOLF0:USTF0",1773121006486,4.77461749,86.48,86.443,7.13541999]
["bitfinex-derivatives","SOLF0:USTF0",1773121007493,4.77461749,86.48,86.447,7.13535774]
["bitfinex-derivatives","SOLF0:USTF0",1773121008592,4.77461749,86.48,86.449,7.11880974]
["bitfinex-derivatives","SOLF0:USTF0",1773121008796,10.404,86.501,86.449,7.11880974]
["bitfinex-derivatives","SOLF0:USTF0",1773121008996,4.77461749,86.48,86.449,7.11880974]
["bitfinex-derivatives","SOLF0:USTF0",1773121009191,4.77461749,86.47,86.42,4.77461749]
["bitfinex-derivatives","SOLF0:USTF0",1773121009403,4.77461749,86.45,86.421,7.11880974]
["bitfinex-derivatives","SOLF0:USTF0",1773121010200,34.61,86.53,86.424,7.1025205]
["bitfinex-derivatives","SOLF0:USTF0",1773121010496,4.77461749,86.47,86.424,7.1025205]
["bitfinex-derivatives","SOLF0:USTF0",1773121010800,4.77461749,86.46,86.424,7.1025205]
["bitfinex-derivatives","SOLF0:USTF0",1773121011102,2.01306759,86.516,86.395,2.01306759]
["bitfinex-derivatives","SOLF0:USTF0",1773121011103,34.61,86.53,86.438,4.71521176]
["bitfinex-derivatives","SOLF0:USTF0",1773121011399,4.77461749,86.48,86.438,4.71521176]
["bitfinex-derivatives","SOLF0:USTF0",1773121011795,4.77461749,86.48,86.445,15.12521176]
["bitfinex-derivatives","SOLF0:USTF0",1773121012192,4.77461749,86.48,86.446,4.73444091]
["bitfinex-derivatives","SOLF0:USTF0",1773121012699,4.77461749,86.48,86.43,4.77461749]
["bitfinex-derivatives","SOLF0:USTF0",1773121012700,4.77461749,86.48,86.447,15.14444091]
["bitfinex-derivatives","SOLF0:USTF0",1773121012900,4.77461749,86.48,86.448,4.73444091]
["bitfinex-derivatives","SOLF0:USTF0",1773121013498,4.77461749,86.49,86.451,4.73444091]
["bitfinex-derivatives","SOLF0:USTF0",1773121014301,4.77461749,86.48,86.451,4.73444091]
["bitfinex-derivatives","SOLF0:USTF0",1773121014900,4.77461749,86.49,86.454,4.7250251]
["bitfinex-derivatives","SOLF0:USTF0",1773121015798,4.77461749,86.49,86.407,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1773121015799,4.00247165,86.549,86.481,0.46714351]
["bitfinex-derivatives","SOLF0:USTF0",1773121016103,8.77708914,86.54,86.49,0.46699238]
["bitfinex-derivatives","SOLF0:USTF0",1773121016498,4.00247165,86.539,86.49,0.46699238]
["bitfinex-derivatives","SOLF0:USTF0",1773121016704,4.00247165,86.539,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773121016906,4.00247165,86.539,86.494,0.46699238]
["bitfinex-derivatives","SOLF0:USTF0",1773121017096,4.77461749,86.53,86.494,0.46699238]
["bitfinex-derivatives","SOLF0:USTF0",1773121017500,4.00247165,86.539,86.494,0.46699238]
["bitfinex-derivatives","SOLF0:USTF0",1773121018407,4.77461749,86.53,86.494,0.46699238]
["bitfinex-derivatives","SOLF0:USTF0",1773121019303,4.00247165,86.539,86.494,0.46699238]
["bitfinex-derivatives","SOLF0:USTF0",1773121020307,4.00247165,86.539,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773121020505,4.00247165,86.539,86.484,0.60635534]
["bitfinex-derivatives","SOLF0:USTF0",1773121020706,4.00247165,86.529,86.484,0.60635534]
["bitfinex-derivatives","SOLF0:USTF0",1773121020901,4.77461749,86.51,86.469,0.60635534]
["bitfinex-derivatives","SOLF0:USTF0",1773121021405,4.77461749,86.5,86.455,0.60635534]
["bitfinex-derivatives","SOLF0:USTF0",1773121021806,4.77461749,86.49,86.455,0.60635534]
["bitfinex-derivatives","SOLF0:USTF0",1773121022006,4.77461749,86.49,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773121022209,4.00247165,86.516,86.471,0.58196037]
["bitfinex-derivatives","SOLF0:USTF0",1773121022412,4.77461749,86.52,86.471,0.58196037]
["bitfinex-derivatives","SOLF0:USTF0",1773121022706,4.00247165,86.529,86.471,0.58196037]
["bitfinex-derivatives","SOLF0:USTF0",1773121023399,4.00247165,86.529,86.481,0.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1773121023605,4.77461749,86.54,86.49,4.77461749]
["bitfinex-derivatives","SOLF0:USTF0",1773121023907,4.77461749,86.54,86.49,5.35434312]
["bitfinex-derivatives","SOLF0:USTF0",1773121024103,3.82712061,86.539,86.49,0.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1773121024596,3.82712061,86.529,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773121024800,8.6017381,86.52,86.476,0.5914454]
["bitfinex-derivatives","SOLF0:USTF0",1773121025009,3.82712061,86.509,86.457,0.5914454]
["bitfinex-derivatives","SOLF0:USTF0",1773121025502,3.82712061,86.509,86.465,10.9994454]
["bitfinex-derivatives","SOLF0:USTF0",1773121026104,3.82712061,86.509,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773121026309,4.77461749,86.52,86.471,10.95944405]
["bitfinex-derivatives","SOLF0:USTF0",1773121027311,3.82712061,86.519,86.471,10.95944405]
["bitfinex-derivatives","SOLF0:USTF0",1773121028507,3.82712061,86.519,86.471,0.55244405]
["bitfinex-derivatives","SOLF0:USTF0",1773121028704,3.82712061,86.509,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773121028905,4.78923739,86.5,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773121029111,3.82712061,86.509,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773121029615,3.82712061,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773121032216,3.82712061,86.489,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773121032515,8.616358,86.48,86.439,0.51371451]
["bitfinex-derivatives","SOLF0:USTF0",1773121032707,3.82712061,86.479,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773121033111,4.78923739,86.49,86.441,0.51371451]
["bitfinex-derivatives","SOLF0:USTF0",1773121033513,3.82712061,86.489,86.441,0.51371451]
["bitfinex-derivatives","SOLF0:USTF0",1773121033912,3.82712061,86.489,86.44,4.78923739]
["bitfinex-derivatives","SOLF0:USTF0",1773121034316,3.82712061,86.489,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773121034519,3.82712061,86.469,86.42,4.78923739]
["bitfinex-derivatives","SOLF0:USTF0",1773121034818,3.82712061,86.469,86.413,0.49782531]
["bitfinex-derivatives","SOLF0:USTF0",1773121035321,3.82712061,86.469,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773121035712,4.78923739,86.47,86.424,0.49782531]
["bitfinex-derivatives","SOLF0:USTF0",1773121035918,4.78923739,86.51,86.451,0.49782531]
["bitfinex-derivatives","SOLF0:USTF0",1773121036213,3.82712061,86.509,86.451,0.49782531]
["bitfinex-derivatives","SOLF0:USTF0",1773121037321,3.82712061,86.509,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773121037522,3.82712061,86.509,86.461,0.48464552]
["bitfinex-derivatives","SOLF0:USTF0",1773121038021,3.82712061,86.499,86.446,0.48464552]
["bitfinex-derivatives","SOLF0:USTF0",1773121038415,3.82712061,86.489,86.446,0.48464552]
["bitfinex-derivatives","SOLF0:USTF0",1773121039017,3.82712061,86.504,86.451,0.48547807]
["bitfinex-derivatives","SOLF0:USTF0",1773121040419,3.82712061,86.504,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773121040822,3.82712061,86.499,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773121050535,3.82712061,86.499,86.456,10.86111259]
["bitfinex-derivatives","SOLF0:USTF0",1773121050730,3.82712061,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773121050939,3.82712061,86.523,86.461,0.45211259]
["bitfinex-derivatives","SOLF0:USTF0",1773121051238,3.82712061,86.519,86.461,0.45211259]
["bitfinex-derivatives","SOLF0:USTF0",1773121051736,4.78923739,86.51,86.461,0.45211259]
["bitfinex-derivatives","SOLF0:USTF0",1773121052339,3.82712061,86.519,86.47,0.47468578]
["bitfinex-derivatives","SOLF0:USTF0",1773121052842,3.82712061,86.509,86.47,0.47468578]
["bitfinex-derivatives","SOLF0:USTF0",1773121053142,3.82712061,86.509,86.462,0.47468578]
["bitfinex-derivatives","SOLF0:USTF0",1773121053838,3.85060928,86.499,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773121054242,3.85060928,86.489,86.431,0.48163988]
["bitfinex-derivatives","SOLF0:USTF0",1773121055342,3.85060928,86.479,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773121057440,8.63984667,86.49,86.445,10.88826008]
["bitfinex-derivatives","SOLF0:USTF0",1773121057834,3.85060928,86.489,86.445,10.88826008]
["bitfinex-derivatives","SOLF0:USTF0",1773121058037,3.85060928,86.502,86.451,0.47826008]
["bitfinex-derivatives","SOLF0:USTF0",1773121059547,3.85060928,86.502,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773121063846,3.85060928,86.502,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773121067351,14.10481618,86.547,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773121067352,3.85060928,86.522,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773121067549,3.85060928,86.519,86.475,10.89282463]
["bitfinex-derivatives","SOLF0:USTF0",1773121067850,10.78506666,86.54,86.434,0.48582463]
["bitfinex-derivatives","SOLF0:USTF0",1773121067851,3.85060928,86.479,86.434,0.48582463]
["bitfinex-derivatives","SOLF0:USTF0",1773121069341,3.85060928,86.479,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773121070148,10.78506666,86.514,86.428,13.99768247]
["bitfinex-derivatives","SOLF0:USTF0",1773121070149,3.85060928,86.492,86.455,10.76057707]
["bitfinex-derivatives","SOLF0:USTF0",1773121071348,4.78923739,86.49,86.455,10.76057707]
["bitfinex-derivatives","SOLF0:USTF0",1773121071548,4.78923739,86.49,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773121072251,3.85275223,86.489,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773121072449,4.78923739,86.48,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773121072653,3.85275223,86.489,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773121073252,3.85275223,86.489,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773121078657,3.85275223,86.489,86.447,0.38848024]
["bitfinex-derivatives","SOLF0:USTF0",1773121079361,4.78923739,86.48,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773121079661,3.84721722,86.479,86.434,10.81155025]
["bitfinex-derivatives","SOLF0:USTF0",1773121080257,3.8465056,86.459,86.42,13.99768247]
["bitfinex-derivatives","SOLF0:USTF0",1773121080556,3.8465056,86.449,86.407,13.99768247]
["bitfinex-derivatives","SOLF0:USTF0",1773121080963,3.8465056,86.449,86.405,13.99768247]
["bitfinex-derivatives","SOLF0:USTF0",1773121081158,3.8465056,86.449,86.404,13.99768247]
["bitfinex-derivatives","SOLF0:USTF0",1773121081355,4.78923739,86.41,86.365,3.86342849]
["bitfinex-derivatives","SOLF0:USTF0",1773121082056,4.78923739,86.41,86.376,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773121082762,4.78923739,86.41,86.365,3.86342849]
["bitfinex-derivatives","SOLF0:USTF0",1773121083465,4.78923739,86.41,86.366,10.30823208]
["bitfinex-derivatives","SOLF0:USTF0",1773121083664,4.78923739,86.4,86.366,10.30823208]
["bitfinex-derivatives","SOLF0:USTF0",1773121084159,4.78923739,86.42,86.366,10.30823208]
["bitfinex-derivatives","SOLF0:USTF0",1773121084360,4.78923739,86.41,86.366,10.30823208]
["bitfinex-derivatives","SOLF0:USTF0",1773121085363,4.78923739,86.41,86.369,10.32149817]
["bitfinex-derivatives","SOLF0:USTF0",1773121087665,4.80103178,86.41,86.369,10.32149817]
["bitfinex-derivatives","SOLF0:USTF0",1773121089369,10.413,86.424,86.369,10.32149817]
["bitfinex-derivatives","SOLF0:USTF0",1773121089569,4.80103178,86.41,86.369,10.32149817]
["bitfinex-derivatives","SOLF0:USTF0",1773121090064,4.80103178,86.42,86.371,10.2880543]
["bitfinex-derivatives","SOLF0:USTF0",1773121090765,4.80103178,86.4,86.371,10.2880543]
["bitfinex-derivatives","SOLF0:USTF0",1773121091164,161.902,86.468,86.357,10.28704052]
["bitfinex-derivatives","SOLF0:USTF0",1773121091366,4.80103178,86.38,86.331,10.28704052]
["bitfinex-derivatives","SOLF0:USTF0",1773121091673,4.80103178,86.37,86.331,10.28704052]
["bitfinex-derivatives","SOLF0:USTF0",1773121091867,10.76668641,86.444,86.331,10.28704052]
["bitfinex-derivatives","SOLF0:USTF0",1773121092174,4.80103178,86.4,86.351,10.28704052]
["bitfinex-derivatives","SOLF0:USTF0",1773121092670,10.76668641,86.459,86.351,10.28704052]
["bitfinex-derivatives","SOLF0:USTF0",1773121092868,4.80103178,86.4,86.354,10.28279089]
["bitfinex-derivatives","SOLF0:USTF0",1773121093465,4.80103178,86.4,86.296,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773121093466,4.80103178,86.4,86.359,10.28279089]
["bitfinex-derivatives","SOLF0:USTF0",1773121094472,4.80103178,86.4,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773121094775,10.412,86.428,86.362,20.73363333]
["bitfinex-derivatives","SOLF0:USTF0",1773121095075,4.80103178,86.42,86.367,10.31363333]
["bitfinex-derivatives","SOLF0:USTF0",1773121095378,4.80103178,86.42,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773121095675,4.80103178,86.42,86.369,10.31363333]
["bitfinex-derivatives","SOLF0:USTF0",1773121096477,4.80103178,86.42,86.372,10.31515795]
["bitfinex-derivatives","SOLF0:USTF0",1773121097276,4.80103178,86.43,86.372,10.31515795]
["bitfinex-derivatives","SOLF0:USTF0",1773121098171,4.80103178,86.42,86.372,10.31515795]
["bitfinex-derivatives","SOLF0:USTF0",1773121098375,4.80103178,86.42,86.375,10.3181943]
["bitfinex-derivatives","SOLF0:USTF0",1773121099671,4.80103178,86.43,86.378,10.3181943]
["bitfinex-derivatives","SOLF0:USTF0",1773121101573,10.69851378,86.487,86.382,10.32487697]
["bitfinex-derivatives","SOLF0:USTF0",1773121101776,4.80103178,86.46,86.411,10.32487697]
["bitfinex-derivatives","SOLF0:USTF0",1773121101975,4.80103178,86.47,86.411,10.32487697]
["bitfinex-derivatives","SOLF0:USTF0",1773121103478,15.20803178,86.47,86.411,10.32487697]
["bitfinex-derivatives","SOLF0:USTF0",1773121103678,4.80103178,86.45,86.4,4.80103178]
["bitfinex-derivatives","SOLF0:USTF0",1773121103979,4.80103178,86.46,86.41,4.80103178]
["bitfinex-derivatives","SOLF0:USTF0",1773121104277,34.61,86.537,86.366,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1773121104278,4.80103178,86.48,86.42,4.80103178]
["bitfinex-derivatives","SOLF0:USTF0",1773121104471,4.80103178,86.48,86.42,15.17886033]
["bitfinex-derivatives","SOLF0:USTF0",1773121104976,4.80103178,86.47,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121105477,4.80103178,86.46,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121107078,10.407,86.469,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121108174,4.80103178,86.46,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121110882,10.407,86.469,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121111081,4.80103178,86.46,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121113681,10.407,86.469,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121114884,4.80103178,86.46,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121116485,4.80103178,86.45,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121117082,4.80103178,86.46,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121117487,10.409,86.459,86.42,10.37782855]
["bitfinex-derivatives","SOLF0:USTF0",1773121118283,10.409,86.459,86.404,10.31983865]
["bitfinex-derivatives","SOLF0:USTF0",1773121118484,4.80103178,86.45,86.404,10.31983865]
["bitfinex-derivatives","SOLF0:USTF0",1773121119378,15.21103178,86.45,86.404,10.31983865]
["bitfinex-derivatives","SOLF0:USTF0",1773121121790,10.41,86.45,86.404,10.31983865]
["bitfinex-derivatives","SOLF0:USTF0",1773121121992,4.80103178,86.45,86.406,10.33625885]
["bitfinex-derivatives","SOLF0:USTF0",1773121122392,4.80103178,86.46,86.409,10.33355082]
["bitfinex-derivatives","SOLF0:USTF0",1773121123595,4.80103178,86.46,86.416,10.33355082]
["bitfinex-derivatives","SOLF0:USTF0",1773121124093,10.408,86.468,86.418,10.33355082]
["bitfinex-derivatives","SOLF0:USTF0",1773121125291,10.408,86.468,86.368,20.97568915]
["bitfinex-derivatives","SOLF0:USTF0",1773121125292,10.406,86.477,86.421,10.33731293]
["bitfinex-derivatives","SOLF0:USTF0",1773121125689,4.80103178,86.48,86.421,10.33731293]
["bitfinex-derivatives","SOLF0:USTF0",1773121125995,35.26204046,86.567,86.387,20.835]
["bitfinex-derivatives","SOLF0:USTF0",1773121125996,4.80103178,86.49,86.441,10.33731293]
["bitfinex-derivatives","SOLF0:USTF0",1773121126200,4.80103178,86.5,86.441,10.33731293]
["bitfinex-derivatives","SOLF0:USTF0",1773121126393,28.20963237,86.58,86.441,10.33731293]
["bitfinex-derivatives","SOLF0:USTF0",1773121126394,4.80103178,86.48,86.441,10.33731293]
["bitfinex-derivatives","SOLF0:USTF0",1773121128003,4.80103178,86.49,86.441,10.33731293]
["bitfinex-derivatives","SOLF0:USTF0",1773121128903,10.405,86.489,86.441,10.33731293]
["bitfinex-derivatives","SOLF0:USTF0",1773121130201,4.80103178,86.49,86.441,10.33731293]
["bitfinex-derivatives","SOLF0:USTF0",1773121130996,10.404,86.498,86.445,10.35419513]
["bitfinex-derivatives","SOLF0:USTF0",1773121132003,4.80103178,86.49,86.445,10.35419513]
["bitfinex-derivatives","SOLF0:USTF0",1773121132306,4.80103178,86.47,86.421,10.32791525]
["bitfinex-derivatives","SOLF0:USTF0",1773121132498,4.80103178,86.48,86.421,10.32791525]
["bitfinex-derivatives","SOLF0:USTF0",1773121133203,4.80103178,86.48,86.426,10.32791525]
["bitfinex-derivatives","SOLF0:USTF0",1773121134510,4.80103178,86.48,86.432,10.32833091]
["bitfinex-derivatives","SOLF0:USTF0",1773121136502,4.80103178,86.48,86.387,20.835]
["bitfinex-derivatives","SOLF0:USTF0",1773121136503,4.80103178,86.48,86.434,10.32989859]
["bitfinex-derivatives","SOLF0:USTF0",1773121137410,4.80103178,86.48,86.436,10.32989859]
["bitfinex-derivatives","SOLF0:USTF0",1773121140510,4.80103178,86.48,86.39,20.97568915]
["bitfinex-derivatives","SOLF0:USTF0",1773121140511,10.69851378,86.524,86.457,10.3348545]
["bitfinex-derivatives","SOLF0:USTF0",1773121140716,4.80103178,86.48,86.441,10.3348545]
["bitfinex-derivatives","SOLF0:USTF0",1773121141210,4.80103178,86.49,86.441,10.3348545]
["bitfinex-derivatives","SOLF0:USTF0",1773121142014,4.80103178,86.49,86.443,10.3348545]
["bitfinex-derivatives","SOLF0:USTF0",1773121143514,10.405,86.488,86.443,10.3348545]
["bitfinex-derivatives","SOLF0:USTF0",1773121144411,4.80103178,86.5,86.451,10.34507986]
["bitfinex-derivatives","SOLF0:USTF0",1773121145318,4.80103178,86.5,86.456,10.34507986]
["bitfinex-derivatives","SOLF0:USTF0",1773121147522,4.80103178,86.51,86.456,10.34507986]
["bitfinex-derivatives","SOLF0:USTF0",1773121147717,4.80103178,86.51,86.461,10.34452923]
["bitfinex-derivatives","SOLF0:USTF0",1773121148322,15.20303178,86.51,86.461,10.34452923]
["bitfinex-derivatives","SOLF0:USTF0",1773121149622,15.19170412,86.51,86.461,10.34452923]
["bitfinex-derivatives","SOLF0:USTF0",1773121149821,4.78970412,86.52,86.471,10.34355726]
["bitfinex-derivatives","SOLF0:USTF0",1773121151319,4.78970412,86.52,86.474,10.35119332]
["bitfinex-derivatives","SOLF0:USTF0",1773121151825,4.78970412,86.5,86.441,10.35119332]
["bitfinex-derivatives","SOLF0:USTF0",1773121152023,4.78970412,86.49,86.441,10.35119332]
["bitfinex-derivatives","SOLF0:USTF0",1773121152722,4.78970412,86.49,86.39,27.99536494]
["bitfinex-derivatives","SOLF0:USTF0",1773121152723,4.78970412,86.49,86.447,10.37581537]
["bitfinex-derivatives","SOLF0:USTF0",1773121152924,4.78970412,86.49,86.385,27.99536494]
["bitfinex-derivatives","SOLF0:USTF0",1773121152925,4.78970412,86.46,86.434,10.37581537]
["bitfinex-derivatives","SOLF0:USTF0",1773121155520,4.78970412,86.47,86.434,10.37581537]
["bitfinex-derivatives","SOLF0:USTF0",1773121156116,10.405,86.491,86.434,10.37581537]
["bitfinex-derivatives","SOLF0:USTF0",1773121156321,4.78970412,86.47,86.434,10.37581537]
["bitfinex-derivatives","SOLF0:USTF0",1773121161425,10.407,86.473,86.411,10.39641918]
["bitfinex-derivatives","SOLF0:USTF0",1773121161426,4.78970412,86.46,86.411,10.39641918]
["bitfinex-derivatives","SOLF0:USTF0",1773121162026,4.78970412,86.46,86.365,211.61]
["bitfinex-derivatives","SOLF0:USTF0",1773121162027,4.78970412,86.45,86.413,10.39641918]
["bitfinex-derivatives","SOLF0:USTF0",1773121170830,4.78970412,86.44,86.404,10.39014334]
["bitfinex-derivatives","SOLF0:USTF0",1773121171035,20.807,86.505,86.388,10.39014334]
["bitfinex-derivatives","SOLF0:USTF0",1773121171036,4.78970412,86.42,86.388,10.39014334]
["bitfinex-derivatives","SOLF0:USTF0",1773121172940,4.78970412,86.44,86.388,10.39014334]
["bitfinex-derivatives","SOLF0:USTF0",1773121173739,4.78970412,86.43,86.388,10.39014334]
["bitfinex-derivatives","SOLF0:USTF0",1773121174435,4.78970412,86.43,86.399,10.36026633]
["bitfinex-derivatives","SOLF0:USTF0",1773121174737,4.78970412,86.44,86.399,10.36026633]
["bitfinex-derivatives","SOLF0:USTF0",1773121175135,4.78970412,86.46,86.41,10.36026633]
["bitfinex-derivatives","SOLF0:USTF0",1773121175441,49.01063237,86.53,86.41,10.36026633]
["bitfinex-derivatives","SOLF0:USTF0",1773121175442,4.78970412,86.44,86.41,10.36026633]
["bitfinex-derivatives","SOLF0:USTF0",1773121175734,1e-08,86.43,86.397,10.36026633]
["bitfinex-derivatives","SOLF0:USTF0",1773121176733,4.78970412,86.44,86.397,10.36026633]
["bitfinex-derivatives","SOLF0:USTF0",1773121176934,4.78970412,86.45,86.397,10.36026633]
["bitfinex-derivatives","SOLF0:USTF0",1773121177938,4.78970412,86.44,86.397,10.36026633]
["bitfinex-derivatives","SOLF0:USTF0",1773121178332,4.78970412,86.44,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773121178638,4.78970412,86.44,86.406,20.76370989]
["bitfinex-derivatives","SOLF0:USTF0",1773121179335,4.78970412,86.44,86.406,10.34870989]
["bitfinex-derivatives","SOLF0:USTF0",1773121179539,4.78970412,86.43,86.392,10.34870989]
["bitfinex-derivatives","SOLF0:USTF0",1773121180641,4.78970412,86.42,86.392,10.34870989]
["bitfinex-derivatives","SOLF0:USTF0",1773121183036,4.78970412,86.43,86.397,10.35026235]
["bitfinex-derivatives","SOLF0:USTF0",1773121183842,21.15653213,86.502,86.38,4.78970412]
["bitfinex-derivatives","SOLF0:USTF0",1773121183843,4.78970412,86.44,86.399,10.35026235]
["bitfinex-derivatives","SOLF0:USTF0",1773121184041,4.78970412,86.45,86.399,10.35026235]
["bitfinex-derivatives","SOLF0:USTF0",1773121185340,4.78970412,86.45,86.41,10.35694834]
["bitfinex-derivatives","SOLF0:USTF0",1773121186042,4.78970412,86.45,86.414,10.35694834]
["bitfinex-derivatives","SOLF0:USTF0",1773121187243,4.78970412,86.46,86.418,10.32906866]
["bitfinex-derivatives","SOLF0:USTF0",1773121187542,4.78970412,86.45,86.418,10.32906866]
["bitfinex-derivatives","SOLF0:USTF0",1773121189040,4.78970412,86.44,86.406,10.33504426]
["bitfinex-derivatives","SOLF0:USTF0",1773121191538,4.78970412,86.44,86.406,20.75004426]
["bitfinex-derivatives","SOLF0:USTF0",1773121192347,4.78970412,86.44,86.407,10.3206517]
["bitfinex-derivatives","SOLF0:USTF0",1773121192544,4.78970412,86.45,86.407,10.3206517]
["bitfinex-derivatives","SOLF0:USTF0",1773121199757,4.78970412,86.44,86.407,10.3206517]
["bitfinex-derivatives","SOLF0:USTF0",1773121202766,4.78970412,86.44,86.41,10.31096833]
["bitfinex-derivatives","SOLF0:USTF0",1773121205369,4.78970412,86.42,86.382,10.24862389]
["bitfinex-derivatives","SOLF0:USTF0",1773121205570,4.78970412,86.4,86.37,10.24862389]
["bitfinex-derivatives","SOLF0:USTF0",1773121205971,4.78970412,86.39,86.357,10.24862389]
["bitfinex-derivatives","SOLF0:USTF0",1773121206762,4.78970412,86.37,86.342,10.2489146]
["bitfinex-derivatives","SOLF0:USTF0",1773121206969,4.78970412,86.4,86.342,10.2489146]
["bitfinex-derivatives","SOLF0:USTF0",1773121208365,4.78970412,86.4,86.362,20.67843736]
["bitfinex-derivatives","SOLF0:USTF0",1773121210171,4.78970412,86.4,86.363,10.25876191]
["bitfinex-derivatives","SOLF0:USTF0",1773121211576,4.80226467,86.4,86.363,10.25876191]
["bitfinex-derivatives","SOLF0:USTF0",1773121213066,4.80226467,86.4,86.365,10.25819739]
["bitfinex-derivatives","SOLF0:USTF0",1773121213773,4.80226467,86.39,86.34,4.80226467]
["bitfinex-derivatives","SOLF0:USTF0",1773121213972,4.80226467,86.4,86.341,10.25819739]
["bitfinex-derivatives","SOLF0:USTF0",1773121215276,4.80226467,86.39,86.341,10.25819739]
["bitfinex-derivatives","SOLF0:USTF0",1773121215475,4.80226467,86.39,86.354,10.25796983]
["bitfinex-derivatives","SOLF0:USTF0",1773121215980,4.80226467,86.4,86.354,10.25796983]
["bitfinex-derivatives","SOLF0:USTF0",1773121216569,4.80226467,86.4,86.357,10.23653214]
["bitfinex-derivatives","SOLF0:USTF0",1773121216775,4.80226467,86.39,86.357,10.23653214]
["bitfinex-derivatives","SOLF0:USTF0",1773121217377,4.80226467,86.38,86.345,10.23653214]
["bitfinex-derivatives","SOLF0:USTF0",1773121221486,4.80226467,86.39,86.345,10.23653214]
["bitfinex-derivatives","SOLF0:USTF0",1773121221986,4.80226467,86.39,86.347,20.65839412]
["bitfinex-derivatives","SOLF0:USTF0",1773121222382,4.80226467,86.39,86.347,10.23639412]
["bitfinex-derivatives","SOLF0:USTF0",1773121223885,4.80226467,86.38,86.347,10.23639412]
["bitfinex-derivatives","SOLF0:USTF0",1773121227586,10.416,86.395,86.347,10.23639412]
["bitfinex-derivatives","SOLF0:USTF0",1773121227784,4.80226467,86.39,86.347,10.23639412]
["bitfinex-derivatives","SOLF0:USTF0",1773121229393,4.80226467,86.39,86.349,10.25170864]
["bitfinex-derivatives","SOLF0:USTF0",1773121229694,10.417,86.389,86.349,10.25170864]
["bitfinex-derivatives","SOLF0:USTF0",1773121229890,4.80226467,86.39,86.349,10.25170864]
["bitfinex-derivatives","SOLF0:USTF0",1773121231096,10.78037859,86.429,86.349,10.25170864]
["bitfinex-derivatives","SOLF0:USTF0",1773121231295,4.80226467,86.39,86.349,10.25170864]
["bitfinex-derivatives","SOLF0:USTF0",1773121231887,4.80226467,86.39,86.352,10.23958454]
["bitfinex-derivatives","SOLF0:USTF0",1773121233498,4.80226467,86.39,86.356,20.65997763]
["bitfinex-derivatives","SOLF0:USTF0",1773121234091,4.80226467,86.39,86.356,10.23897763]
["bitfinex-derivatives","SOLF0:USTF0",1773121238793,4.80226467,86.38,86.356,10.23897763]
["bitfinex-derivatives","SOLF0:USTF0",1773121241302,4.80226467,86.38,86.344,10.25329743]
["bitfinex-derivatives","SOLF0:USTF0",1773121243599,4.80226467,86.38,86.346,10.25487426]
["bitfinex-derivatives","SOLF0:USTF0",1773121244204,4.80226467,86.37,86.346,10.25487426]
["bitfinex-derivatives","SOLF0:USTF0",1773121244502,10.417,86.386,86.346,10.25487426]
["bitfinex-derivatives","SOLF0:USTF0",1773121244503,4.80226467,86.38,86.346,10.25487426]
["bitfinex-derivatives","SOLF0:USTF0",1773121244705,4.80226467,86.36,86.334,20.67200899]
["bitfinex-derivatives","SOLF0:USTF0",1773121245004,4.80226467,86.37,86.334,20.67200899]
["bitfinex-derivatives","SOLF0:USTF0",1773121245203,4.80226467,86.38,86.339,10.24800899]
["bitfinex-derivatives","SOLF0:USTF0",1773121245906,14.10481618,86.425,86.286,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1773121245907,4.80226467,86.39,86.351,10.24800899]
["bitfinex-derivatives","SOLF0:USTF0",1773121247609,4.80226467,86.37,86.351,10.24800899]
["bitfinex-derivatives","SOLF0:USTF0",1773121248709,4.80226467,86.37,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773121248906,4.80226467,86.37,86.34,10.38517769]
["bitfinex-derivatives","SOLF0:USTF0",1773121249212,4.80226467,86.36,86.34,10.38517769]
["bitfinex-derivatives","SOLF0:USTF0",1773121249510,4.80226467,86.38,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121249812,4.80226467,86.36,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121250303,4.80226467,86.37,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121250503,4.80226467,86.38,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121251708,4.80226467,86.39,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121251903,8.45922224,86.389,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121252108,8.45922224,86.388,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121252308,8.45922224,86.387,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121252504,8.45922224,86.386,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121252702,8.45922224,86.385,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121252902,8.45922224,86.384,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121253109,4.80226467,86.39,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121253110,8.45922224,86.383,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121253305,8.45922224,86.382,86.342,7.98404536]
["bitfinex-derivatives","SOLF0:USTF0",1773121253507,8.45922224,86.381,86.346,7.9550985]
["bitfinex-derivatives","SOLF0:USTF0",1773121253805,4.80226467,86.39,86.346,7.9550985]
["bitfinex-derivatives","SOLF0:USTF0",1773121254000,8.45998414,86.389,86.346,7.9550985]
["bitfinex-derivatives","SOLF0:USTF0",1773121254200,8.45998414,86.388,86.346,7.9550985]
["bitfinex-derivatives","SOLF0:USTF0",1773121254409,8.45998414,86.387,86.346,7.9550985]
["bitfinex-derivatives","SOLF0:USTF0",1773121254610,8.45998414,86.386,86.346,7.9550985]
["bitfinex-derivatives","SOLF0:USTF0",1773121254810,8.45998414,86.385,86.346,7.9550985]
["bitfinex-derivatives","SOLF0:USTF0",1773121255009,8.45998414,86.384,86.316,7.92902778]
["bitfinex-derivatives","SOLF0:USTF0",1773121255208,8.45998414,86.383,86.331,7.92902778]
["bitfinex-derivatives","SOLF0:USTF0",1773121255405,8.45998414,86.382,86.331,7.92902778]
["bitfinex-derivatives","SOLF0:USTF0",1773121255608,8.45998414,86.381,86.331,7.92902778]
["bitfinex-derivatives","SOLF0:USTF0",1773121255809,8.45998414,86.38,86.331,7.92902778]
["bitfinex-derivatives","SOLF0:USTF0",1773121256110,8.45902756,86.389,86.331,7.92902778]
["bitfinex-derivatives","SOLF0:USTF0",1773121256307,8.45902756,86.388,86.331,7.92902778]
["bitfinex-derivatives","SOLF0:USTF0",1773121256605,8.45902756,86.387,86.34,7.92281992]
["bitfinex-derivatives","SOLF0:USTF0",1773121256808,8.45902756,86.386,86.34,7.92281992]
["bitfinex-derivatives","SOLF0:USTF0",1773121257008,8.45902756,86.385,86.34,7.92281992]
["bitfinex-derivatives","SOLF0:USTF0",1773121257211,8.45902756,86.384,86.34,7.92281992]
["bitfinex-derivatives","SOLF0:USTF0",1773121257511,4.80226467,86.39,86.34,7.92281992]
["bitfinex-derivatives","SOLF0:USTF0",1773121257710,8.46027393,86.389,86.34,7.92281992]
["bitfinex-derivatives","SOLF0:USTF0",1773121257911,8.46027393,86.388,86.34,7.92281992]
["bitfinex-derivatives","SOLF0:USTF0",1773121258112,8.46027393,86.387,86.34,7.92281992]
["bitfinex-derivatives","SOLF0:USTF0",1773121258313,8.46027393,86.386,86.342,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121258509,8.46027393,86.385,86.342,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121258813,8.46027393,86.384,86.342,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121259012,8.46027393,86.383,86.342,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121259213,4.80226467,86.39,86.342,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121259413,8.46324743,86.389,86.342,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121259615,8.46324743,86.388,86.346,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121259815,8.46324743,86.387,86.346,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121260009,8.46324743,86.386,86.346,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121260215,8.46324743,86.385,86.346,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121260515,8.46324743,86.384,86.346,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121260809,4.80226467,86.4,86.346,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121261018,8.44997088,86.399,86.346,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121261217,8.44997088,86.398,86.346,7.83240969]
["bitfinex-derivatives","SOLF0:USTF0",1773121261517,8.44997088,86.397,86.352,7.83646791]
["bitfinex-derivatives","SOLF0:USTF0",1773121261712,8.44997088,86.396,86.352,7.83646791]
["bitfinex-derivatives","SOLF0:USTF0",1773121262018,4.80226467,86.39,86.352,7.83646791]
["bitfinex-derivatives","SOLF0:USTF0",1773121263115,4.80226467,86.4,86.355,7.84268603]
["bitfinex-derivatives","SOLF0:USTF0",1773121263313,4.80226467,86.41,86.355,7.84268603]
["bitfinex-derivatives","SOLF0:USTF0",1773121263519,4.80226467,86.4,86.355,7.84268603]
["bitfinex-derivatives","SOLF0:USTF0",1773121264414,4.80226467,86.4,86.36,7.86898048]
["bitfinex-derivatives","SOLF0:USTF0",1773121268721,10.78037859,86.413,86.36,7.86898048]
["bitfinex-derivatives","SOLF0:USTF0",1773121268915,4.80226467,86.42,86.381,7.95188905]
["bitfinex-derivatives","SOLF0:USTF0",1773121269119,4.80226467,86.41,86.381,7.95188905]
["bitfinex-derivatives","SOLF0:USTF0",1773121271016,4.80226467,86.42,86.381,7.95188905]
["bitfinex-derivatives","SOLF0:USTF0",1773121273629,4.79988039,86.42,86.381,7.95188905]
["bitfinex-derivatives","SOLF0:USTF0",1773121273824,4.79988039,86.43,86.383,8.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1773121274026,4.79988039,86.44,86.391,8.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1773121274433,4.79988039,86.44,86.398,8.02915098]
["bitfinex-derivatives","SOLF0:USTF0",1773121275131,4.79988039,86.46,86.401,8.02915098]
["bitfinex-derivatives","SOLF0:USTF0",1773121276332,4.79988039,86.46,86.414,8.0448976]
["bitfinex-derivatives","SOLF0:USTF0",1773121277131,4.79988039,86.46,86.416,8.0448976]
["bitfinex-derivatives","SOLF0:USTF0",1773121279136,10.405,86.487,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773121279337,4.79988039,86.47,86.427,8.04763633]
["bitfinex-derivatives","SOLF0:USTF0",1773121290855,4.79988039,86.46,86.414,8.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1773121292346,4.79988039,86.45,86.414,8.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1773121292551,4.79988039,86.44,86.391,8.02523956]
["bitfinex-derivatives","SOLF0:USTF0",1773121292955,4.79988039,86.43,86.391,8.02523956]
["bitfinex-derivatives","SOLF0:USTF0",1773121293950,4.79988039,86.46,86.401,8.02523956]
["bitfinex-derivatives","SOLF0:USTF0",1773121295357,4.79988039,86.46,86.411,8.03626472]
["bitfinex-derivatives","SOLF0:USTF0",1773121296658,4.79988039,86.45,86.411,8.03626472]
["bitfinex-derivatives","SOLF0:USTF0",1773121297758,4.79988039,86.46,86.411,8.03626472]
["bitfinex-derivatives","SOLF0:USTF0",1773121301652,10.409,86.456,86.411,8.03626472]
["bitfinex-derivatives","SOLF0:USTF0",1773121301858,4.79988039,86.45,86.411,8.03626472]
["bitfinex-derivatives","SOLF0:USTF0",1773121304361,4.79988039,86.46,86.411,8.03626472]
["bitfinex-derivatives","SOLF0:USTF0",1773121305559,4.79988039,86.47,86.413,8.08707083]
["bitfinex-derivatives","SOLF0:USTF0",1773121306062,4.79988039,86.46,86.413,8.08707083]
["bitfinex-derivatives","SOLF0:USTF0",1773121306362,4.79988039,86.46,86.418,8.08539146]
["bitfinex-derivatives","SOLF0:USTF0",1773121308960,10.408,86.466,86.418,8.08539146]
["bitfinex-derivatives","SOLF0:USTF0",1773121309465,4.79988039,86.46,86.418,8.08539146]
["bitfinex-derivatives","SOLF0:USTF0",1773121310364,4.79988039,86.46,86.42,8.09737815]
["bitfinex-derivatives","SOLF0:USTF0",1773121321869,10.408,86.466,86.42,8.09737815]
["bitfinex-derivatives","SOLF0:USTF0",1773121325573,4.79988039,86.46,86.42,8.09737815]
["bitfinex-derivatives","SOLF0:USTF0",1773121332183,10.408,86.466,86.42,8.09737815]
["bitfinex-derivatives","SOLF0:USTF0",1773121335489,4.79988039,86.46,86.42,8.09737815]
["bitfinex-derivatives","SOLF0:USTF0",1773121335691,4.79560866,86.46,86.42,8.09737815]
["bitfinex-derivatives","SOLF0:USTF0",1773121337588,21.15653213,86.499,86.42,8.09737815]
["bitfinex-derivatives","SOLF0:USTF0",1773121337589,4.79560866,86.48,86.422,8.07514231]
["bitfinex-derivatives","SOLF0:USTF0",1773121338484,4.79560866,86.48,86.433,8.07192624]
["bitfinex-derivatives","SOLF0:USTF0",1773121343595,4.79560866,86.47,86.433,8.07192624]
["bitfinex-derivatives","SOLF0:USTF0",1773121344593,4.79560866,86.48,86.433,8.07192624]
["bitfinex-derivatives","SOLF0:USTF0",1773121345096,10.406,86.479,86.433,8.07192624]
["bitfinex-derivatives","SOLF0:USTF0",1773121345295,4.79560866,86.46,86.433,8.07192624]
["bitfinex-derivatives","SOLF0:USTF0",1773121345495,4.79560866,86.47,86.433,2.28893064]
["bitfinex-derivatives","SOLF0:USTF0",1773121346398,15.20260866,86.47,86.433,2.28893064]
["bitfinex-derivatives","SOLF0:USTF0",1773121352002,4.79560866,86.47,86.433,2.28893064]
["bitfinex-derivatives","SOLF0:USTF0",1773121356706,4.79560866,86.47,86.419,5.20265143]
["bitfinex-derivatives","SOLF0:USTF0",1773121356907,4.79560866,86.46,86.419,5.20265143]
["bitfinex-derivatives","SOLF0:USTF0",1773121357104,4.79560866,86.47,86.419,5.20265143]
["bitfinex-derivatives","SOLF0:USTF0",1773121357707,4.79560866,86.47,86.422,5.20265143]
["bitfinex-derivatives","SOLF0:USTF0",1773121359508,4.79560866,86.47,86.426,5.18616207]
["bitfinex-derivatives","SOLF0:USTF0",1773121360910,4.79560866,86.47,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121375023,4.79560866,86.46,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121378026,4.79560866,86.47,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121380630,4.79560866,86.46,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121385936,10.408,86.466,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121389841,4.79560866,86.46,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121397552,4.79551491,86.46,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121401848,10.81896738,86.479,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121401849,4.79551491,86.47,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121403154,4.79551491,86.48,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121404152,4.79551491,86.47,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121404353,10.81896738,86.482,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121404652,4.79551491,86.47,86.431,5.18609279]
["bitfinex-derivatives","SOLF0:USTF0",1773121404852,4.79551491,86.47,86.434,5.16457457]
["bitfinex-derivatives","SOLF0:USTF0",1773121405353,10.81896738,86.486,86.436,5.16457457]
["bitfinex-derivatives","SOLF0:USTF0",1773121405546,4.79551491,86.48,86.436,5.16457457]
["bitfinex-derivatives","SOLF0:USTF0",1773121406347,4.79551491,86.48,86.44,5.18726906]
["bitfinex-derivatives","SOLF0:USTF0",1773121406546,2.51202782,86.489,86.44,5.18726906]
["bitfinex-derivatives","SOLF0:USTF0",1773121406752,2.51202782,86.479,86.44,5.18726906]
["bitfinex-derivatives","SOLF0:USTF0",1773121409851,2.48208634,86.488,86.44,5.18726906]
["bitfinex-derivatives","SOLF0:USTF0",1773121410056,4.79551491,86.52,86.461,3.98270339]
["bitfinex-derivatives","SOLF0:USTF0",1773121410247,4.79551491,86.53,86.471,3.98270339]
["bitfinex-derivatives","SOLF0:USTF0",1773121410453,4.79551491,86.53,86.481,3.98270339]
["bitfinex-derivatives","SOLF0:USTF0",1773121410755,4.79551491,86.52,86.481,3.98270339]
["bitfinex-derivatives","SOLF0:USTF0",1773121411048,2.49909712,86.529,86.481,3.98270339]
["bitfinex-derivatives","SOLF0:USTF0",1773121411652,2.49909712,86.519,86.481,3.98270339]
["bitfinex-derivatives","SOLF0:USTF0",1773121414954,2.50389768,86.489,86.458,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121415558,4.79551491,86.49,86.458,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121415758,2.50389768,86.499,86.458,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121416658,4.79551491,86.49,86.458,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121417355,4.79551491,86.5,86.458,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121417560,2.48905845,86.499,86.458,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121418350,4.79551491,86.5,86.458,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121422463,4.79551491,86.49,86.458,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121423954,4.79551491,86.48,86.441,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121425255,2.49040965,86.489,86.441,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121426463,2.49040965,86.489,86.444,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121429870,2.77407059,86.479,86.444,3.74844047]
["bitfinex-derivatives","SOLF0:USTF0",1773121438276,3.19358427,86.469,86.427,3.99599643]
["bitfinex-derivatives","SOLF0:USTF0",1773121438967,4.79551491,86.47,86.427,3.99599643]
["bitfinex-derivatives","SOLF0:USTF0",1773121440873,3.26465625,86.469,86.427,3.99599643]
["bitfinex-derivatives","SOLF0:USTF0",1773121441074,4.79551491,86.45,86.416,3.99599643]
["bitfinex-derivatives","SOLF0:USTF0",1773121442177,3.26465625,86.459,86.418,3.99599643]
["bitfinex-derivatives","SOLF0:USTF0",1773121442880,3.26465625,86.459,86.421,3.99599643]
["bitfinex-derivatives","SOLF0:USTF0",1773121443281,8.18800083,86.47,86.421,3.99599643]
["bitfinex-derivatives","SOLF0:USTF0",1773121443482,3.42855301,86.467,86.424,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121444081,4.79551491,86.46,86.424,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121447374,3.58735329,86.459,86.424,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121447574,8.3828682,86.45,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773121447773,8.3828682,86.45,86.416,14.82644579]
["bitfinex-derivatives","SOLF0:USTF0",1773121447984,8.3828682,86.45,86.416,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121450684,3.58735329,86.45,86.416,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121451788,10.81896738,86.502,86.4,4.79551491]
["bitfinex-derivatives","SOLF0:USTF0",1773121451789,3.69516728,86.439,86.405,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121455278,3.69516728,86.439,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773121456181,3.69516728,86.439,86.406,14.82744579]
["bitfinex-derivatives","SOLF0:USTF0",1773121456788,3.69516728,86.439,86.407,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121461597,4.79764911,86.44,86.41,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121463495,4.79764911,86.44,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773121463496,4.79764911,86.42,86.385,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121463692,8.90646054,86.42,86.385,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121464400,4.79764911,86.41,86.385,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121464596,4.11810381,86.419,86.385,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121465500,4.11810381,86.419,86.385,14.82944579]
["bitfinex-derivatives","SOLF0:USTF0",1773121465700,4.11810381,86.419,86.386,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121470109,4.11810381,86.429,86.388,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121471601,4.11810381,86.429,86.39,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121472008,4.11810381,86.429,86.392,4.41244579]
["bitfinex-derivatives","SOLF0:USTF0",1773121474112,4.43169244,86.441,86.396,4.90284836]
["bitfinex-derivatives","SOLF0:USTF0",1773121475213,4.43169244,86.441,86.404,4.90284836]
["bitfinex-derivatives","SOLF0:USTF0",1773121480317,4.61540871,86.44,86.391,4.90284836]
["bitfinex-derivatives","SOLF0:USTF0",1773121480617,4.61540871,86.429,86.38,4.90284836]
["bitfinex-derivatives","SOLF0:USTF0",1773121482316,4.61540871,86.429,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773121484816,4.61540871,86.429,86.385,4.90284836]
["bitfinex-derivatives","SOLF0:USTF0",1773121485021,4.61540871,86.429,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773121485220,4.61540871,86.429,86.389,15.31984836]
["bitfinex-derivatives","SOLF0:USTF0",1773121485822,4.61540871,86.429,86.389,4.90284836]
["bitfinex-derivatives","SOLF0:USTF0",1773121495917,4.73931434,86.419,86.378,4.79432394]
["bitfinex-derivatives","SOLF0:USTF0",1773121497730,4.73931434,86.417,86.378,4.79432394]
["bitfinex-derivatives","SOLF0:USTF0",1773121499423,4.73931434,86.409,86.366,4.79432394]
["bitfinex-derivatives","SOLF0:USTF0",1773121500330,4.73931434,86.407,86.366,4.79432394]
["bitfinex-derivatives","SOLF0:USTF0",1773121504630,5.83331434,86.417,86.368,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121505330,4.79764911,86.42,86.341,14.44301975]
["bitfinex-derivatives","SOLF0:USTF0",1773121505331,4.79764911,86.42,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121506330,4.79764911,86.42,86.374,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121506527,0.46218086,86.419,86.374,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121506832,0.46218086,86.417,86.374,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121507632,0.4807611,86.399,86.364,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121514833,1.07194468,86.409,86.366,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121516337,1.07194468,86.409,86.37,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121521437,1.64723333,86.429,86.377,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121521635,1.64723333,86.409,86.377,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121521830,1.64723333,86.409,86.361,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121522739,1.64723333,86.409,86.364,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121523438,1.8240827,86.419,86.364,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121524144,1.8240827,86.434,86.381,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121525931,1.8240827,86.434,86.39,4.80130068]
["bitfinex-derivatives","SOLF0:USTF0",1773121526231,1.8240827,86.434,86.391,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121526838,2.01938577,86.449,86.41,4.80130068]
["bitfinex-derivatives","SOLF0:USTF0",1773121527143,2.01938577,86.449,86.411,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121528845,2.01938577,86.449,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773121528846,2.17154837,86.419,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121529138,12.58454837,86.419,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121530344,4.80130068,86.41,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121532652,10.413,86.418,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121532954,2.17154837,86.419,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121533252,4.80130068,86.41,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121533451,2.56736373,86.409,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121533644,4.80130068,86.4,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121535252,2.56736373,86.409,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121538851,4.80130068,86.4,86.371,5.19838018]
["bitfinex-derivatives","SOLF0:USTF0",1773121539652,3.05489459,86.389,86.351,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121539847,4.80130068,86.38,86.351,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121540043,3.05489459,86.389,86.351,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121540955,4.80130068,86.42,86.361,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121541154,4.80130068,86.42,86.371,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121541754,3.11893552,86.429,86.371,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121541952,3.11893552,86.429,86.381,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121545154,4.80130068,86.42,86.381,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121548457,8.5360404,86.42,86.381,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121552264,4.02471664,86.419,86.381,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121553157,4.80130068,86.42,86.381,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121553361,4.08957282,86.423,86.381,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121553559,4.80130068,86.42,86.381,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121560372,15.21430068,86.42,86.381,5.93758304]
["bitfinex-derivatives","SOLF0:USTF0",1773121560968,4.61923837,86.408,86.369,6.82096439]
["bitfinex-derivatives","SOLF0:USTF0",1773121561471,4.80130068,86.39,86.353,6.82096439]
["bitfinex-derivatives","SOLF0:USTF0",1773121564373,4.80130068,86.39,86.357,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121569275,4.80130068,86.4,86.36,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121569472,4.80130068,86.41,86.361,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121569772,5.05389457,86.423,86.371,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121569773,4.80130068,86.42,86.371,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121570372,4.80130068,86.42,86.378,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121571480,4.80130068,86.42,86.381,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121571779,5.13895457,86.419,86.381,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121572178,4.80130068,86.41,86.381,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121572379,4.80130068,86.42,86.381,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121573180,9.98065059,86.42,86.381,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121573383,5.22054378,86.419,86.381,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121574081,5.22054378,86.419,86.383,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121574374,4.80130068,86.42,86.383,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121575380,4.80130068,86.42,86.385,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121581589,4.79994113,86.42,86.385,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121585197,10.06018,86.43,86.385,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121585893,4.79994113,86.42,86.385,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121586292,4.79994113,86.42,86.349,21.52671032]
["bitfinex-derivatives","SOLF0:USTF0",1773121586293,4.79994113,86.4,86.364,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121587495,4.79994113,86.4,86.366,17.4092712]
["bitfinex-derivatives","SOLF0:USTF0",1773121588295,4.79994113,86.4,86.367,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121590894,4.79994113,86.39,86.356,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121591193,5.95823191,86.399,86.356,6.9892712]
["bitfinex-derivatives","SOLF0:USTF0",1773121597295,5.95823191,86.399,86.358,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121598503,6.23122135,86.389,86.347,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121602704,4.79994113,86.39,86.349,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121603398,10.88981844,86.4,86.354,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121603605,6.11838704,86.399,86.354,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121605007,4.79994113,86.39,86.354,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121606104,10.97335939,86.39,86.354,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121606307,6.17341826,86.389,86.354,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121610508,11.2671003,86.4,86.354,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121610703,6.46715917,86.399,86.354,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121612416,6.50667682,86.398,86.356,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121612615,4.79994113,86.39,86.356,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121614513,6.50667682,86.398,86.358,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121615413,4.79994113,86.39,86.358,7.19588133]
["bitfinex-derivatives","SOLF0:USTF0",1773121616919,6.62572967,86.389,86.348,7.95072145]
["bitfinex-derivatives","SOLF0:USTF0",1773121617121,4.79994113,86.38,86.348,7.95072145]
["bitfinex-derivatives","SOLF0:USTF0",1773121617615,6.62572967,86.389,86.348,7.95072145]
["bitfinex-derivatives","SOLF0:USTF0",1773121618821,4.79994113,86.38,86.348,7.95072145]
["bitfinex-derivatives","SOLF0:USTF0",1773121623429,14.10481618,86.428,86.349,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121623430,4.79994113,86.39,86.349,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121625727,4.79994113,86.4,86.351,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121626823,4.79994113,86.4,86.358,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121628226,11.70589191,86.4,86.358,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121629133,6.98085868,86.399,86.358,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121630329,4.79994113,86.4,86.36,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121630527,11.82261519,86.4,86.36,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121631426,7.04306101,86.399,86.36,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121632234,7.04306101,86.399,86.362,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121634834,4.79994113,86.39,86.362,8.26760047]
["bitfinex-derivatives","SOLF0:USTF0",1773121639736,4.79994113,86.39,86.364,7.86561225]
["bitfinex-derivatives","SOLF0:USTF0",1773121640239,7.04306101,86.399,86.364,7.86561225]
["bitfinex-derivatives","SOLF0:USTF0",1773121642638,7.44202579,86.389,86.343,7.86561225]
["bitfinex-derivatives","SOLF0:USTF0",1773121642937,4.79994113,86.37,86.343,7.86561225]
["bitfinex-derivatives","SOLF0:USTF0",1773121643539,7.44202579,86.379,86.343,7.86561225]
["bitfinex-derivatives","SOLF0:USTF0",1773121644736,4.8047472,86.37,86.343,7.86561225]
["bitfinex-derivatives","SOLF0:USTF0",1773121645132,7.45076704,86.369,86.333,8.49334655]
["bitfinex-derivatives","SOLF0:USTF0",1773121645339,7.4678474,86.349,86.31,8.49334655]
["bitfinex-derivatives","SOLF0:USTF0",1773121647638,7.42781115,86.362,86.312,8.49334655]
["bitfinex-derivatives","SOLF0:USTF0",1773121647836,7.42781115,86.367,86.312,8.49334655]
["bitfinex-derivatives","SOLF0:USTF0",1773121648338,7.39703874,86.359,86.317,8.49334655]
["bitfinex-derivatives","SOLF0:USTF0",1773121651038,7.39703874,86.359,86.318,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773121651244,7.39703874,86.359,86.319,8.49334655]
["bitfinex-derivatives","SOLF0:USTF0",1773121653645,4.8047472,86.34,86.297,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121653841,7.48484855,86.339,86.297,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121655349,7.48484855,86.339,86.298,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121656340,7.48484855,86.339,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773121656549,7.48484855,86.339,86.301,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121659757,4.8047472,86.33,86.301,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121660952,7.43637369,86.35,86.301,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121661159,7.43637369,86.349,86.301,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121661359,4.8047472,86.34,86.301,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121662450,4.8047472,86.34,86.305,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121662654,7.45990222,86.339,86.305,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121663262,7.47296418,86.329,86.294,18.49115423]
["bitfinex-derivatives","SOLF0:USTF0",1773121663453,7.47296418,86.329,86.295,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121664255,12.27813958,86.34,86.297,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121664759,7.49633978,86.339,86.297,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121667363,7.49633978,86.339,86.301,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121668366,7.49633978,86.339,86.303,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121673469,7.57036474,86.319,86.278,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121673868,7.57036474,86.33,86.281,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121674065,7.57036474,86.349,86.291,8.06315423]
["bitfinex-derivatives","SOLF0:USTF0",1773121675369,7.57036474,86.349,86.304,8.34907752]
["bitfinex-derivatives","SOLF0:USTF0",1773121676078,7.57036474,86.349,86.307,8.34907752]
["bitfinex-derivatives","SOLF0:USTF0",1773121681882,7.57036474,86.349,86.311,8.34907752]
["bitfinex-derivatives","SOLF0:USTF0",1773121682777,8.39081566,86.382,86.331,8.34907752]
["bitfinex-derivatives","SOLF0:USTF0",1773121682985,4.8047472,86.39,86.271,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1773121682986,4.8047472,86.39,86.341,8.34907752]
["bitfinex-derivatives","SOLF0:USTF0",1773121683280,7.7118864,86.389,86.341,8.34907752]
["bitfinex-derivatives","SOLF0:USTF0",1773121684272,4.8047472,86.4,86.34,15.2277472]
["bitfinex-derivatives","SOLF0:USTF0",1773121684273,7.83478058,86.386,86.34,8.65336447]
["bitfinex-derivatives","SOLF0:USTF0",1773121684479,7.83478058,86.369,86.321,8.65336447]
["bitfinex-derivatives","SOLF0:USTF0",1773121685384,7.83478058,86.369,86.323,8.4933178]
["bitfinex-derivatives","SOLF0:USTF0",1773121687984,8.39081566,86.376,86.33,4.8047472]
["bitfinex-derivatives","SOLF0:USTF0",1773121688186,8.01257039,86.376,86.331,8.4933178]
["bitfinex-derivatives","SOLF0:USTF0",1773121688988,8.01257039,86.376,86.334,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121692382,8.06354872,86.384,86.341,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121694781,8.06354872,86.38,86.341,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121696481,8.06354872,86.378,86.341,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121699187,8.41265224,86.399,86.341,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121699380,8.06354872,86.397,86.35,4.8047472]
["bitfinex-derivatives","SOLF0:USTF0",1773121699581,8.41265224,86.396,86.341,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121699786,8.06354872,86.395,86.341,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121700387,8.06354872,86.388,86.341,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121700588,8.06354872,86.388,86.277,28.67650799]
["bitfinex-derivatives","SOLF0:USTF0",1773121700589,8.06354872,86.407,86.351,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121700786,8.06354872,86.406,86.351,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121701186,8.06354872,86.399,86.36,4.8047472]
["bitfinex-derivatives","SOLF0:USTF0",1773121701394,8.06354872,86.41,86.361,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121702497,8.06354872,86.409,86.361,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121702794,8.06354872,86.419,86.371,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121702983,8.06354872,86.406,86.371,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121703187,8.06354872,86.406,86.36,4.8047472]
["bitfinex-derivatives","SOLF0:USTF0",1773121703495,8.06354872,86.406,86.361,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121705691,8.06354872,86.404,86.361,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121707393,10.416,86.401,86.361,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121707695,8.06354872,86.399,86.351,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121709387,8.06354872,86.396,86.351,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121713394,8.06354872,86.396,86.361,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121716491,8.21892755,86.394,86.361,8.02862453]
["bitfinex-derivatives","SOLF0:USTF0",1773121717389,8.21892755,86.392,86.351,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121717589,8.21892755,86.389,86.351,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121718498,8.21892755,86.387,86.351,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121718701,8.21892755,86.379,86.332,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121721491,10.417,86.386,86.335,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121721796,8.21892755,86.409,86.361,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121722196,8.21892755,86.379,86.334,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121723598,8.21892755,86.379,86.336,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121724100,8.21892755,86.386,86.336,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121724400,8.21892755,86.397,86.351,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121725390,8.21892755,86.397,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773121725594,8.21892755,86.397,86.353,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121728094,10.415,86.407,86.357,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121728298,7.95120795,86.406,86.357,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121729097,4.80137343,86.4,86.357,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121732401,12.78102772,86.4,86.357,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121734594,4.80137343,86.39,86.357,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121735297,7.9509159,86.395,86.357,8.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1773121735298,7.9509159,86.395,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773121735493,7.9509159,86.395,86.36,8.4918208]
["bitfinex-derivatives","SOLF0:USTF0",1773121735898,4.80137343,86.4,86.36,8.4918208]
["bitfinex-derivatives","SOLF0:USTF0",1773121741305,12.77207285,86.4,86.36,8.4918208]
["bitfinex-derivatives","SOLF0:USTF0",1773121743807,8.01869932,86.399,86.36,8.4918208]
["bitfinex-derivatives","SOLF0:USTF0",1773121744805,8.01869932,86.399,86.363,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121745703,4.80137343,86.39,86.33,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121745907,4.80137343,86.39,86.341,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121746798,4.80137343,86.37,86.341,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121747004,12.78862835,86.36,86.324,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121747508,4.80137343,86.35,86.324,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121748603,7.98725492,86.36,86.324,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121748604,12.78862835,86.36,86.324,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121748799,8.00025345,86.356,86.311,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121749005,4.80137343,86.34,86.294,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121749308,12.80162688,86.34,86.294,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121749908,4.80137343,86.35,86.299,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121750502,7.84505744,86.349,86.299,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121751100,4.80137343,86.34,86.299,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121751410,4.80137343,86.34,86.306,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121753113,7.84505744,86.349,86.308,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121753511,4.80137343,86.34,86.308,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121756110,4.80137343,86.35,86.311,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121756511,4.80137343,86.34,86.311,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121757317,4.80137343,86.34,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773121767633,4.80826971,86.34,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773121769532,4.80826971,86.34,86.312,18.67143929]
["bitfinex-derivatives","SOLF0:USTF0",1773121770034,4.80826971,86.34,86.313,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121770334,4.80826971,86.35,86.313,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121770535,12.24550603,86.35,86.313,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121771428,7.44065773,86.359,86.315,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121771830,10.42,86.364,86.315,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121771831,7.44060095,86.349,86.315,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121772733,7.429896,86.347,86.315,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121773137,4.80826971,86.34,86.315,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121774439,7.429896,86.347,86.315,8.24543929]
["bitfinex-derivatives","SOLF0:USTF0",1773121798663,7.429896,86.347,86.288,21.52671032]
["bitfinex-derivatives","SOLF0:USTF0",1773121798664,7.55132254,86.339,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121799464,8.52201399,86.338,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121799666,7.55132254,86.339,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121799865,4.80826971,86.34,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121799866,16.07463004,86.338,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121800061,7.5537335,86.338,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121801862,4.80826971,86.34,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121802067,7.60246455,86.347,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121802367,8.57958748,86.346,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121802566,8.57958748,86.345,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121802768,8.57958748,86.344,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121802969,8.57958748,86.343,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121803267,7.60246455,86.347,86.302,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121803466,8.57897451,86.346,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121803667,8.57897451,86.345,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121803868,8.57897451,86.344,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121804067,8.57897451,86.343,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121804268,7.60246455,86.347,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121804469,8.5787063,86.346,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121804670,8.5787063,86.345,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121804870,8.5787063,86.344,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121805071,8.5787063,86.343,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121805273,7.60246455,86.347,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121805474,16.14483391,86.346,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121805774,16.14480027,86.345,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121805976,8.57736864,86.344,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121806276,8.57736864,86.343,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121806479,7.56743163,86.345,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121806674,8.57715789,86.344,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121806873,8.57715789,86.343,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121807073,4.80826971,86.34,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121807279,7.57586805,86.338,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121809280,7.58351591,86.346,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121809474,8.57456355,86.345,86.305,8.55691551]
["bitfinex-derivatives","SOLF0:USTF0",1773121809680,7.58564624,86.356,86.311,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121809979,8.57487085,86.355,86.311,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121810176,8.57487085,86.354,86.311,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121810380,8.57487085,86.353,86.318,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121810680,8.57487085,86.352,86.318,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121810983,10.7582158,86.376,86.332,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121811180,7.58633433,86.377,86.332,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121812478,14.10481618,86.398,86.278,55.611]
["bitfinex-derivatives","SOLF0:USTF0",1773121812479,9.07314697,86.392,86.334,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121812675,4.80826971,86.39,86.341,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121812879,9.07314697,86.389,86.341,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121813381,9.07314697,86.389,86.353,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121814178,9.07314697,86.389,86.355,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121816480,9.07314697,86.401,86.357,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121816676,9.07314697,86.399,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773121817480,9.07314697,86.399,86.351,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121817875,9.07314697,86.389,86.315,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121818082,4.80826971,86.36,86.315,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121819482,4.80826971,86.36,86.316,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121819682,13.88141668,86.36,86.316,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121820184,9.07314697,86.359,86.316,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121820385,9.07314697,86.359,86.318,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773121820587,9.07314697,86.359,86.319,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121820782,13.88141668,86.37,86.321,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121822387,13.88141668,86.37,86.326,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121824488,9.07314697,86.369,86.326,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121828895,9.07314697,86.369,86.329,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121833298,9.07314697,86.349,86.306,8.61624783]
["bitfinex-derivatives","SOLF0:USTF0",1773121833898,9.07314697,86.349,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773121834196,10.421,86.357,86.287,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121834197,9.08126359,86.339,86.287,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121834598,9.08126359,86.339,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773121835296,9.08126359,86.339,86.298,19.34650777]
["bitfinex-derivatives","SOLF0:USTF0",1773121835500,9.08126359,86.339,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773121837099,9.08126359,86.339,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773121837305,9.08126359,86.339,86.299,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121839006,9.08126359,86.339,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773121841802,9.08126359,86.339,86.302,19.34550777]
["bitfinex-derivatives","SOLF0:USTF0",1773121843398,9.08126359,86.339,86.303,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121844802,9.08126359,86.339,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773121845009,9.08126359,86.339,86.307,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121845513,10.42,86.363,86.31,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121845514,4.80621471,86.35,86.31,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121846406,9.08126359,86.355,86.313,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121846706,4.80621471,86.36,86.313,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121847006,9.08126359,86.365,86.313,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121847209,9.08126359,86.365,86.31,4.80621471]
["bitfinex-derivatives","SOLF0:USTF0",1773121847210,9.08126359,86.384,86.331,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121847409,9.08126359,86.369,86.331,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121851613,9.08126359,86.369,86.333,8.91850777]
["bitfinex-derivatives","SOLF0:USTF0",1773121853514,9.08126359,86.369,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773121855005,9.08126359,86.369,86.334,19.21096512]
["bitfinex-derivatives","SOLF0:USTF0",1773121855207,4.80621471,86.38,86.337,8.78696512]
["bitfinex-derivatives","SOLF0:USTF0",1773121855415,9.01909923,86.382,86.341,8.78696512]
["bitfinex-derivatives","SOLF0:USTF0",1773121856408,9.01909923,86.382,86.343,8.78696512]
["bitfinex-derivatives","SOLF0:USTF0",1773121857513,9.01909923,86.382,86.345,8.78696512]
["bitfinex-derivatives","SOLF0:USTF0",1773121858315,9.01909923,86.382,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773121858515,9.01909923,86.382,86.347,8.78696512]
["bitfinex-derivatives","SOLF0:USTF0",1773121860412,9.01909923,86.393,86.35,4.80621471]
["bitfinex-derivatives","SOLF0:USTF0",1773121860617,9.01909923,86.393,86.351,8.78696512]
["bitfinex-derivatives","SOLF0:USTF0",1773121861320,9.01909923,86.393,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773121861519,9.01909923,86.393,86.353,8.78696512]
["bitfinex-derivatives","SOLF0:USTF0",1773121863921,9.01909923,86.393,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773121864121,9.01909923,86.393,86.357,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121865418,9.01909923,86.393,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773121869826,9.01909923,86.393,86.361,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121877326,9.01909923,86.393,86.364,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121878435,9.01909923,86.393,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773121880542,9.28608914,86.379,86.345,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121881144,4.80621471,86.39,86.345,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121881738,9.28608914,86.389,86.345,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121882538,9.28608914,86.389,86.347,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121883343,9.28608914,86.389,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773121883543,9.28608914,86.389,86.351,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121890253,9.28608914,86.389,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773121892552,9.28608914,86.389,86.342,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121893557,9.32603749,86.379,86.342,8.47031589]
["bitfinex-derivatives","SOLF0:USTF0",1773121894357,9.32603749,86.379,86.347,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121901156,9.32603749,86.379,86.35,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121901362,9.32603749,86.389,86.35,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121902363,9.32603749,86.389,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773121905660,9.32603749,86.389,86.35,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121906558,10.418,86.382,86.336,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121906764,9.32603749,86.349,86.317,14.39314275]
["bitfinex-derivatives","SOLF0:USTF0",1773121906964,9.32603749,86.349,86.314,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121907168,9.32603749,86.349,86.317,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121907368,12.75712093,86.36,86.317,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121907669,161.823,86.51,86.317,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121907670,12.75712093,86.37,86.317,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121907964,12.75712093,86.37,86.331,8.84629982]
["bitfinex-derivatives","SOLF0:USTF0",1773121908363,9.32603749,86.369,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773121911065,3.43108344,86.38,86.335,8.58970735]
["bitfinex-derivatives","SOLF0:USTF0",1773121911367,11.99841159,86.38,86.335,8.58970735]
["bitfinex-derivatives","SOLF0:USTF0",1773121911566,8.56732815,86.379,86.335,8.58970735]
["bitfinex-derivatives","SOLF0:USTF0",1773121912367,8.56732815,86.379,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773121916070,8.56732815,86.379,86.342,19.01270735]
["bitfinex-derivatives","SOLF0:USTF0",1773121918379,8.56732815,86.379,86.343,8.58970735]
["bitfinex-derivatives","SOLF0:USTF0",1773121922886,8.56732815,86.379,86.333,19.01370735]
["bitfinex-derivatives","SOLF0:USTF0",1773121923186,8.56732815,86.379,86.334,8.58970735]
["bitfinex-derivatives","SOLF0:USTF0",1773121926293,8.56732815,86.379,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773121926498,8.56732815,86.379,86.336,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121931405,9.1867775,86.369,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773121931605,9.1867775,86.369,86.327,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121931800,9.1867775,86.379,86.331,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121933302,10.416,86.395,86.345,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121933502,9.1867775,86.389,86.351,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121934406,9.1867775,86.389,86.355,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121935709,9.1867775,86.399,86.355,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121936411,9.1867775,86.399,86.357,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121940013,9.1867775,86.399,86.358,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121940310,9.1867775,86.399,86.361,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121941417,9.1867775,86.409,86.363,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121941813,9.1867775,86.409,86.37,3.43108344]
["bitfinex-derivatives","SOLF0:USTF0",1773121942016,9.1867775,86.409,86.371,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121942213,9.1867775,86.42,86.371,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121942816,9.1867775,86.42,86.382,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121946614,9.1867775,86.431,86.384,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121947520,9.1867775,86.431,86.391,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121948418,9.1867775,86.431,86.393,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121949325,3.43108344,86.43,86.393,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121949622,3.42746558,86.43,86.393,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121950924,12.61424308,86.43,86.393,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121951314,10.41,86.446,86.393,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121951315,9.1867775,86.429,86.393,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121953026,9.1867775,86.441,86.393,9.06620079]
["bitfinex-derivatives","SOLF0:USTF0",1773121953625,9.1867775,86.441,86.398,9.25034149]
["bitfinex-derivatives","SOLF0:USTF0",1773121954323,8.99556238,86.439,86.398,9.25034149]
["bitfinex-derivatives","SOLF0:USTF0",1773121959426,2.01370243,86.487,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773121959427,8.99556238,86.429,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773121959631,8.99556238,86.419,86.371,9.25034149]
["bitfinex-derivatives","SOLF0:USTF0",1773121959831,8.99556238,86.419,86.371,7.30521502]
["bitfinex-derivatives","SOLF0:USTF0",1773121960328,8.99556238,86.419,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773121960528,3.42746558,86.41,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773121960836,8.99556238,86.409,86.371,7.30521502]
["bitfinex-derivatives","SOLF0:USTF0",1773121961833,8.99556238,86.409,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773121964238,8.99556238,86.399,86.36,19.67034149]
["bitfinex-derivatives","SOLF0:USTF0",1773121968946,14.10481618,86.46,86.32,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1773121968947,8.99556238,86.427,86.383,9.25034149]
["bitfinex-derivatives","SOLF0:USTF0",1773121969148,3.42746558,86.41,86.362,9.25034149]
["bitfinex-derivatives","SOLF0:USTF0",1773121969343,8.99556238,86.409,86.362,9.25034149]
["bitfinex-derivatives","SOLF0:USTF0",1773121969543,3.42746558,86.4,86.362,9.25034149]
["bitfinex-derivatives","SOLF0:USTF0",1773121969844,8.99556238,86.399,86.362,9.25034149]
["bitfinex-derivatives","SOLF0:USTF0",1773121970439,8.99556238,86.399,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773121974643,8.99556238,86.399,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773121974845,8.99556238,86.399,86.326,21.52671032]
["bitfinex-derivatives","SOLF0:USTF0",1773121974846,9.38455853,86.421,86.372,9.03060721]
["bitfinex-derivatives","SOLF0:USTF0",1773121975051,9.38455853,86.421,86.381,9.03060721]
["bitfinex-derivatives","SOLF0:USTF0",1773121976353,9.38455853,86.421,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773121980658,9.38455853,86.419,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773121980956,9.38455853,86.409,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773121982652,9.38455853,86.429,86.381,9.03060721]
["bitfinex-derivatives","SOLF0:USTF0",1773121983467,9.38455853,86.429,86.381,19.44860721]
["bitfinex-derivatives","SOLF0:USTF0",1773121983662,9.38455853,86.429,86.354,21.52671032]
["bitfinex-derivatives","SOLF0:USTF0",1773121983663,9.05055305,86.419,86.371,8.66833005]
["bitfinex-derivatives","SOLF0:USTF0",1773121985368,9.05055305,86.419,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773121986768,9.05055305,86.419,86.372,19.08733005]
["bitfinex-derivatives","SOLF0:USTF0",1773121987167,9.05055305,86.419,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773121990172,3.42746558,86.41,86.373,8.66833005]
["bitfinex-derivatives","SOLF0:USTF0",1773121990372,9.05055305,86.409,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773121990871,9.05055305,86.409,86.368,19.08733005]
["bitfinex-derivatives","SOLF0:USTF0",1773121992170,9.05055305,86.409,86.375,8.66833005]
["bitfinex-derivatives","SOLF0:USTF0",1773121993172,9.05055305,86.409,86.376,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773121995477,9.05055305,86.409,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773122010983,9.05055305,86.409,86.371,19.08733005]
["bitfinex-derivatives","SOLF0:USTF0",1773122012382,9.05055305,86.409,86.372,8.66833005]
["bitfinex-derivatives","SOLF0:USTF0",1773122013489,9.36822974,86.389,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773122014190,9.36822974,86.389,86.353,19.08650027]
["bitfinex-derivatives","SOLF0:USTF0",1773122015388,9.36822974,86.399,86.359,8.66550027]
["bitfinex-derivatives","SOLF0:USTF0",1773122016485,9.36822974,86.399,86.362,8.66550027]
["bitfinex-derivatives","SOLF0:USTF0",1773122016689,9.36822974,86.409,86.362,8.66550027]
["bitfinex-derivatives","SOLF0:USTF0",1773122017989,9.36822974,86.409,86.373,8.66550027]
["bitfinex-derivatives","SOLF0:USTF0",1773122024794,3.4290699,86.4,86.361,8.66550027]
["bitfinex-derivatives","SOLF0:USTF0",1773122025099,9.36822974,86.399,86.361,8.66550027]
["bitfinex-derivatives","SOLF0:USTF0",1773122025294,9.36822974,86.399,86.346,8.66550027]
["bitfinex-derivatives","SOLF0:USTF0",1773122025495,3.4290699,86.38,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773122025999,9.36822974,86.383,86.351,19.08750027]
["bitfinex-derivatives","SOLF0:USTF0",1773122026195,9.36822974,86.398,86.354,8.66550027]
["bitfinex-derivatives","SOLF0:USTF0",1773122027399,9.36822974,86.398,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773122029000,9.36822974,86.398,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773122032599,9.36822974,86.398,86.361,8.66550027]
["bitfinex-derivatives","SOLF0:USTF0",1773122035696,3.4290699,86.41,86.362,8.50712505]
["bitfinex-derivatives","SOLF0:USTF0",1773122035895,12.10788362,86.41,86.362,8.50712505]
["bitfinex-derivatives","SOLF0:USTF0",1773122036092,8.67881372,86.409,86.362,8.50712505]
["bitfinex-derivatives","SOLF0:USTF0",1773122036594,8.67881372,86.409,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773122036795,8.67881372,86.409,86.376,8.50712505]
["bitfinex-derivatives","SOLF0:USTF0",1773122040502,8.67881372,86.409,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773122041302,8.67881372,86.409,86.366,18.92712505]
["bitfinex-derivatives","SOLF0:USTF0",1773122041602,8.67881372,86.409,86.366,8.50712505]
["bitfinex-derivatives","SOLF0:USTF0",1773122042202,8.67881372,86.409,86.366,18.92712505]
["bitfinex-derivatives","SOLF0:USTF0",1773122043109,8.67881372,86.409,86.367,8.50712505]
["bitfinex-derivatives","SOLF0:USTF0",1773122043808,11.93003042,86.42,86.371,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122044008,8.50096052,86.419,86.371,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122045308,8.50096052,86.409,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773122049113,8.50096052,86.399,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773122049713,8.50096052,86.399,86.362,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122053017,10.75445048,86.421,86.362,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122053224,8.50096052,86.419,86.362,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122053423,3.4290699,86.41,86.362,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122053619,8.50096052,86.409,86.362,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122054422,8.50096052,86.409,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773122055818,8.50096052,86.409,86.365,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122060122,8.50096052,86.409,86.369,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122061523,8.50096052,86.409,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773122062720,8.50096052,86.409,86.37,19.12330131]
["bitfinex-derivatives","SOLF0:USTF0",1773122063024,8.50096052,86.409,86.371,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122063225,3.4290699,86.42,86.374,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122063622,8.50096052,86.419,86.374,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122064521,8.50096052,86.419,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773122069329,8.50096052,86.419,86.378,19.12230131]
["bitfinex-derivatives","SOLF0:USTF0",1773122069523,8.50096052,86.419,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773122073334,8.50096052,86.419,86.378,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122073529,3.42921625,86.41,86.378,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122077144,8.50096052,86.419,86.378,8.70430131]
["bitfinex-derivatives","SOLF0:USTF0",1773122077642,8.50096052,86.419,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773122077843,8.50096052,86.419,86.347,21.52671032]
["bitfinex-derivatives","SOLF0:USTF0",1773122077844,10.412,86.428,86.381,9.0352032]
["bitfinex-derivatives","SOLF0:USTF0",1773122078436,8.74361116,86.429,86.385,9.0352032]
["bitfinex-derivatives","SOLF0:USTF0",1773122079442,8.74361116,86.429,86.388,9.0352032]
["bitfinex-derivatives","SOLF0:USTF0",1773122080344,8.74361116,86.429,86.39,9.0352032]
["bitfinex-derivatives","SOLF0:USTF0",1773122081447,10.412,86.429,86.39,9.0352032]
["bitfinex-derivatives","SOLF0:USTF0",1773122081641,3.42921625,86.43,86.39,9.0352032]
["bitfinex-derivatives","SOLF0:USTF0",1773122086849,8.74361116,86.436,86.39,9.0352032]
["bitfinex-derivatives","SOLF0:USTF0",1773122087045,3.42921625,86.43,86.39,9.0352032]
["bitfinex-derivatives","SOLF0:USTF0",1773122091458,3.42921625,86.41,86.372,8.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1773122091955,9.16765788,86.419,86.372,8.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1773122092259,9.16765788,86.419,86.375,8.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1773122093456,9.16765788,86.419,86.381,8.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1773122098057,9.16765788,86.409,86.37,8.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1773122102463,10.412,86.427,86.371,8.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1773122103056,19.57965788,86.427,86.371,8.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1773122103460,19.57965788,86.427,86.382,8.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1773122103856,8.71548762,86.426,86.382,8.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1773122108470,14.10481618,86.454,86.362,14.39314275]
["bitfinex-derivatives","SOLF0:USTF0",1773122108471,3.42921625,86.4,86.363,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122108671,3.42921625,86.41,86.363,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122108866,8.71548762,86.414,86.363,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122109268,8.71548762,86.414,86.376,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122113371,8.71548762,86.426,86.378,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122114162,12.14470387,86.42,86.378,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122114361,12.14470387,86.42,86.381,19.668027]
["bitfinex-derivatives","SOLF0:USTF0",1773122114564,12.14470387,86.42,86.382,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122119574,8.71548762,86.419,86.382,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122119781,8.71548762,86.429,86.385,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122121382,8.71548762,86.429,86.387,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122123180,8.71548762,86.429,86.389,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122128582,8.71548762,86.439,86.393,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122129378,8.71548762,86.439,86.399,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122132093,8.71548762,86.446,86.402,9.250027]
["bitfinex-derivatives","SOLF0:USTF0",1773122133494,8.65019456,86.457,86.411,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122133896,3.42554013,86.45,86.411,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122134091,8.65019456,86.449,86.411,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122135494,8.65019456,86.449,86.411,19.03404184]
["bitfinex-derivatives","SOLF0:USTF0",1773122136298,8.65019456,86.449,86.412,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122136495,22.48473469,86.46,86.412,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122137092,8.65019456,86.459,86.412,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122137304,8.65019456,86.459,86.411,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122137501,8.65019456,86.449,86.4,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122137700,3.42554013,86.44,86.4,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122137893,8.65019456,86.439,86.4,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122141008,8.65019456,86.429,86.387,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122141210,3.42554013,86.42,86.387,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122144005,8.65019456,86.429,86.387,8.62004184]
["bitfinex-derivatives","SOLF0:USTF0",1773122145803,8.65019456,86.419,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773122157513,9.09329997,86.409,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773122157716,3.42554013,86.4,86.366,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122157918,9.09329997,86.399,86.347,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122158516,9.09329997,86.399,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773122158812,3.42554013,86.39,86.347,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122159014,9.09329997,86.389,86.347,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122159212,9.09329997,86.389,86.303,28.67650799]
["bitfinex-derivatives","SOLF0:USTF0",1773122159213,9.09329997,86.376,86.319,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122159415,3.42554013,86.37,86.319,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122159715,12.5188401,86.37,86.319,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122160417,12.5188401,86.37,86.321,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122161921,9.09329997,86.369,86.321,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122162320,9.09329997,86.359,86.321,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122162917,3.42554013,86.35,86.321,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122163219,9.09329997,86.359,86.321,8.48245775]
["bitfinex-derivatives","SOLF0:USTF0",1773122163919,3.42554013,86.35,86.308,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122164127,9.09329997,86.359,86.297,18.90629958]
["bitfinex-derivatives","SOLF0:USTF0",1773122164128,8.87550438,86.339,86.297,18.90629958]
["bitfinex-derivatives","SOLF0:USTF0",1773122165515,8.87550438,86.339,86.297,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122166621,8.87550438,86.339,86.3,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122168322,8.87550438,86.339,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773122168523,8.87550438,86.339,86.303,18.90529958]
["bitfinex-derivatives","SOLF0:USTF0",1773122169230,8.87550438,86.339,86.304,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122172029,8.87550438,86.369,86.311,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122172924,8.87550438,86.369,86.321,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122173427,8.87550438,86.369,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773122173724,8.87550438,86.369,86.326,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122174432,8.87550438,86.369,86.33,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122174725,8.87550438,86.369,86.321,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122175123,3.42554013,86.36,86.321,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122175631,8.87550438,86.369,86.321,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122175834,8.87550438,86.369,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773122180231,8.87550438,86.369,86.326,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122181339,8.87550438,86.369,86.331,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122182334,8.87550438,86.369,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773122183836,8.87550438,86.369,86.331,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122187038,8.87550438,86.391,86.341,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122187335,8.87550438,86.391,86.351,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122188944,8.87550438,86.402,86.361,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122190046,8.87550438,86.402,86.37,3.42554013]
["bitfinex-derivatives","SOLF0:USTF0",1773122191147,8.87550438,86.402,86.361,8.47829958]
["bitfinex-derivatives","SOLF0:USTF0",1773122194545,8.50394844,86.398,86.351,8.10948796]
["bitfinex-derivatives","SOLF0:USTF0",1773122195350,8.50394844,86.396,86.351,8.10948796]
["bitfinex-derivatives","SOLF0:USTF0",1773122196647,8.50394844,86.396,86.36,3.42992352]
["bitfinex-derivatives","SOLF0:USTF0",1773122198549,8.50394844,86.396,86.36,11.53941148]
["bitfinex-derivatives","SOLF0:USTF0",1773122198751,8.50394844,86.396,86.361,8.10948796]
["bitfinex-derivatives","SOLF0:USTF0",1773122199353,18.91994844,86.396,86.361,8.10948796]
["bitfinex-derivatives","SOLF0:USTF0",1773122199551,8.50394844,86.396,86.361,8.10948796]
["bitfinex-derivatives","SOLF0:USTF0",1773122203853,10.415,86.405,86.361,8.10948796]
["bitfinex-derivatives","SOLF0:USTF0",1773122204055,8.50394844,86.407,86.361,8.10948796]
["bitfinex-derivatives","SOLF0:USTF0",1773122205453,8.50394844,86.407,86.363,8.10948796]
["bitfinex-derivatives","SOLF0:USTF0",1773122206862,8.50394844,86.405,86.363,8.10948796]
["bitfinex-derivatives","SOLF0:USTF0",1773122218974,8.50394844,86.405,86.364,8.62616446]
["bitfinex-derivatives","SOLF0:USTF0",1773122223578,8.73066344,86.396,86.351,8.62616446]
["bitfinex-derivatives","SOLF0:USTF0",1773122225375,8.73066344,86.396,86.353,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122226578,8.73066344,86.396,86.357,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122226780,8.73066344,86.396,86.36,3.42992352]
["bitfinex-derivatives","SOLF0:USTF0",1773122227579,8.73066344,86.396,86.36,11.75908488]
["bitfinex-derivatives","SOLF0:USTF0",1773122228386,7.91299153,86.402,86.361,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122233487,7.91299153,86.402,86.364,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122234486,7.91299153,86.402,86.367,18.74916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122236988,7.91299153,86.402,86.368,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122243496,7.91299153,86.402,86.371,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122243692,7.91299153,86.42,86.371,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122244196,7.91299153,86.42,86.381,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122246497,7.91299153,86.418,86.381,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122250899,7.91299153,86.414,86.381,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122251105,7.91299153,86.409,86.361,8.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1773122260411,7.91299153,86.409,86.363,7.57360454]
["bitfinex-derivatives","SOLF0:USTF0",1773122270717,7.57423212,86.407,86.363,7.57360454]
["bitfinex-derivatives","SOLF0:USTF0",1773122272423,7.57423212,86.405,86.363,7.57360454]
["bitfinex-derivatives","SOLF0:USTF0",1773122279228,7.00757209,86.399,86.353,6.52316401]
["bitfinex-derivatives","SOLF0:USTF0",1773122280327,7.00757209,86.392,86.353,6.52316401]
["bitfinex-derivatives","SOLF0:USTF0",1773122281428,7.00757209,86.404,86.353,6.52316401]
["bitfinex-derivatives","SOLF0:USTF0",1773122281625,7.00757209,86.404,86.36,3.42961915]
["bitfinex-derivatives","SOLF0:USTF0",1773122281829,7.00757209,86.404,86.361,6.52316401]
["bitfinex-derivatives","SOLF0:USTF0",1773122282333,7.00757209,86.404,86.361,16.94316401]
["bitfinex-derivatives","SOLF0:USTF0",1773122282532,7.00757209,86.404,86.362,6.52316401]
["bitfinex-derivatives","SOLF0:USTF0",1773122282831,7.00757209,86.419,86.371,6.52316401]
["bitfinex-derivatives","SOLF0:USTF0",1773122283531,7.00757209,86.419,86.381,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122283834,6.80488937,86.431,86.4,9.95310917]
["bitfinex-derivatives","SOLF0:USTF0",1773122284834,6.80488937,86.431,86.4,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122285237,6.80488937,86.431,86.39,3.42961915]
["bitfinex-derivatives","SOLF0:USTF0",1773122285435,6.80488937,86.431,86.389,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122287930,13.84061915,86.44,86.389,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122287931,6.80488937,86.429,86.389,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122291739,6.80488937,86.426,86.389,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122297740,3.42961915,86.43,86.379,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122297741,6.80488937,86.423,86.379,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122298440,3.42961915,86.42,86.379,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122298646,3.42961915,86.42,86.346,21.52671032]
["bitfinex-derivatives","SOLF0:USTF0",1773122298647,6.80488937,86.409,86.369,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122298847,6.80488937,86.409,86.354,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122300346,6.80488937,86.406,86.354,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122301348,6.80488937,86.406,86.355,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122305349,3.42961915,86.4,86.355,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122305549,10.23450852,86.4,86.355,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122306349,10.23450852,86.4,86.357,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122309650,6.80488937,86.399,86.357,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122310253,6.80488937,86.397,86.357,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122314854,5.76978151,86.389,86.357,6.52349002]
["bitfinex-derivatives","SOLF0:USTF0",1773122329779,5.76978151,86.389,86.341,5.91927046]
["bitfinex-derivatives","SOLF0:USTF0",1773122330777,5.76978151,86.389,86.351,5.91927046]
["bitfinex-derivatives","SOLF0:USTF0",1773122341191,5.76978151,86.389,86.334,5.82952977]
["bitfinex-derivatives","SOLF0:USTF0",1773122341396,5.55517197,86.359,86.306,5.82952977]
["bitfinex-derivatives","SOLF0:USTF0",1773122341689,5.55517197,86.359,86.32,3.43109714]
["bitfinex-derivatives","SOLF0:USTF0",1773122341890,5.55517197,86.389,86.331,5.82952977]
["bitfinex-derivatives","SOLF0:USTF0",1773122342693,5.55517197,86.389,86.34,3.43109714]
["bitfinex-derivatives","SOLF0:USTF0",1773122342889,5.55517197,86.389,86.351,5.82952977]
["bitfinex-derivatives","SOLF0:USTF0",1773122343694,5.44348644,86.389,86.351,5.82952977]
["bitfinex-derivatives","SOLF0:USTF0",1773122345193,5.44348644,86.399,86.351,5.82952977]
["bitfinex-derivatives","SOLF0:USTF0",1773122345395,10.415,86.407,86.351,5.82952977]
["bitfinex-derivatives","SOLF0:USTF0",1773122346195,15.85848644,86.407,86.351,5.82952977]
["bitfinex-derivatives","SOLF0:USTF0",1773122346393,5.44348644,86.406,86.353,5.79808961]
["bitfinex-derivatives","SOLF0:USTF0",1773122346897,3.43109714,86.4,86.353,5.79808961]
["bitfinex-derivatives","SOLF0:USTF0",1773122347295,5.44348644,86.389,86.353,5.79808961]
["bitfinex-derivatives","SOLF0:USTF0",1773122349301,5.44348644,86.389,86.342,5.79808961]
["bitfinex-derivatives","SOLF0:USTF0",1773122359309,5.44348644,86.386,86.342,5.79808961]
["bitfinex-derivatives","SOLF0:USTF0",1773122362709,5.44348644,86.386,86.346,5.79808961]
["bitfinex-derivatives","SOLF0:USTF0",1773122366315,5.44348644,86.386,86.348,5.79808961]
["bitfinex-derivatives","SOLF0:USTF0",1773122373518,5.1626014,86.394,86.35,5.16260955]
["bitfinex-derivatives","SOLF0:USTF0",1773122374308,5.1626014,86.394,86.353,5.16260955]
["bitfinex-derivatives","SOLF0:USTF0",1773122375519,5.1626014,86.399,86.355,5.16260955]
["bitfinex-derivatives","SOLF0:USTF0",1773122377317,5.1626014,86.399,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773122377518,5.1626014,86.399,86.359,5.16260955]
["bitfinex-derivatives","SOLF0:USTF0",1773122396631,5.1626014,86.399,86.362,5.00486177]
["bitfinex-derivatives","SOLF0:USTF0",1773122400434,5.1626014,86.399,86.365,5.00486177]
["bitfinex-derivatives","SOLF0:USTF0",1773122400928,4.95345849,86.422,86.38,3.43012126]
["bitfinex-derivatives","SOLF0:USTF0",1773122401126,4.95345849,86.422,86.381,5.00486177]
["bitfinex-derivatives","SOLF0:USTF0",1773122401430,4.95345849,86.389,86.351,5.00486177]
["bitfinex-derivatives","SOLF0:USTF0",1773122401636,4.95345849,86.379,86.335,5.00486177]
["bitfinex-derivatives","SOLF0:USTF0",1773122403531,8.45582361,86.4,86.341,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122403726,5.02570235,86.411,86.371,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122405236,5.02570235,86.422,86.374,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122405431,5.02570235,86.422,86.381,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122406239,5.02570235,86.419,86.371,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122406839,5.02570235,86.416,86.371,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122412835,3.43012126,86.41,86.371,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122413039,5.02570235,86.409,86.371,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122414949,5.02570235,86.409,86.361,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122416348,5.02570235,86.407,86.361,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122417349,5.02570235,86.405,86.361,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122419946,3.43012126,86.41,86.356,14.39314275]
["bitfinex-derivatives","SOLF0:USTF0",1773122419947,5.02570235,86.402,86.356,14.39314275]
["bitfinex-derivatives","SOLF0:USTF0",1773122420154,5.02570235,86.389,86.349,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122421646,5.02570235,86.389,86.347,14.39314275]
["bitfinex-derivatives","SOLF0:USTF0",1773122421647,5.02570235,86.389,86.351,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122422054,5.02570235,86.409,86.36,8.33688781]
["bitfinex-derivatives","SOLF0:USTF0",1773122422352,5.02570235,86.409,86.36,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122423454,5.02570235,86.408,86.36,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122424348,5.02570235,86.406,86.36,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122426146,5.02570235,86.403,86.36,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122428352,5.02570235,86.403,86.36,8.33688781]
["bitfinex-derivatives","SOLF0:USTF0",1773122428754,5.02570235,86.403,86.36,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122431253,5.02570235,86.389,86.351,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122431451,5.02570235,86.379,86.342,4.90676655]
["bitfinex-derivatives","SOLF0:USTF0",1773122436458,4.82773057,86.369,86.331,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122438654,4.82773057,86.369,86.303,21.52671032]
["bitfinex-derivatives","SOLF0:USTF0",1773122438655,4.82773057,86.359,86.31,8.36693482]
["bitfinex-derivatives","SOLF0:USTF0",1773122438966,4.82773057,86.359,86.31,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122439962,3.43420062,86.35,86.31,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122440164,4.82773057,86.349,86.31,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122440766,4.82773057,86.349,86.3,3.43420062]
["bitfinex-derivatives","SOLF0:USTF0",1773122440960,4.82773057,86.349,86.3,8.37101418]
["bitfinex-derivatives","SOLF0:USTF0",1773122441265,4.82773057,86.349,86.301,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122441967,4.82773057,86.346,86.301,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122447163,3.43420062,86.33,86.277,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122447368,4.82773057,86.329,86.277,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122447563,4.82773057,86.319,86.277,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122449071,4.82773057,86.318,86.277,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122450160,8.26193119,86.31,86.277,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122450368,4.82773057,86.299,86.26,4.93681356]
["bitfinex-derivatives","SOLF0:USTF0",1773122454273,4.82773057,86.299,86.261,4.40030291]
["bitfinex-derivatives","SOLF0:USTF0",1773122455269,3.43420062,86.32,86.261,4.40030291]
["bitfinex-derivatives","SOLF0:USTF0",1773122455572,4.80022839,86.309,86.264,4.40030291]
["bitfinex-derivatives","SOLF0:USTF0",1773122458077,4.80022839,86.321,86.271,4.40030291]
["bitfinex-derivatives","SOLF0:USTF0",1773122458773,4.80022839,86.319,86.271,4.40030291]
["bitfinex-derivatives","SOLF0:USTF0",1773122460473,3.43420062,86.32,86.271,4.40030291]
["bitfinex-derivatives","SOLF0:USTF0",1773122460869,4.80022839,86.319,86.271,4.40030291]
["bitfinex-derivatives","SOLF0:USTF0",1773122467381,4.80022839,86.319,86.273,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122467583,4.63835726,86.33,86.281,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122468078,4.63835726,86.329,86.281,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122468283,4.63835726,86.319,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773122469482,4.63835726,86.319,86.274,15.05625841]
["bitfinex-derivatives","SOLF0:USTF0",1773122469684,4.63835726,86.319,86.275,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122470881,4.63835726,86.319,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773122471076,4.63835726,86.319,86.28,3.43420062]
["bitfinex-derivatives","SOLF0:USTF0",1773122471385,4.63835726,86.319,86.281,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122475486,4.63835726,86.318,86.26,3.43420062]
["bitfinex-derivatives","SOLF0:USTF0",1773122475790,4.63835726,86.299,86.257,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122480495,20.844,86.351,86.261,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122480496,4.63835726,86.309,86.261,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122481496,4.63835726,86.309,86.263,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122483696,4.63835726,86.299,86.263,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122484192,4.63835726,86.297,86.252,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122485396,4.63835726,86.297,86.253,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122488309,4.63835726,86.279,86.241,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122492412,8.07255788,86.27,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122492910,4.63835726,86.27,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122493112,4.63835726,86.281,86.24,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122493308,4.63835726,86.279,86.24,4.62525841]
["bitfinex-derivatives","SOLF0:USTF0",1773122504217,4.44339296,86.289,86.241,4.29135106]
["bitfinex-derivatives","SOLF0:USTF0",1773122504724,4.44339296,86.269,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122520427,4.35573875,86.295,86.24,4.07985983]
["bitfinex-derivatives","SOLF0:USTF0",1773122520631,3.43996924,86.29,86.24,4.07985983]
["bitfinex-derivatives","SOLF0:USTF0",1773122520928,3.43996924,86.3,86.251,4.07985983]
["bitfinex-derivatives","SOLF0:USTF0",1773122521122,4.35573875,86.299,86.251,4.07985983]
["bitfinex-derivatives","SOLF0:USTF0",1773122522326,4.35573875,86.299,86.252,4.07985983]
["bitfinex-derivatives","SOLF0:USTF0",1773122523427,4.35573875,86.299,86.255,4.07985983]
["bitfinex-derivatives","SOLF0:USTF0",1773122525034,4.14121068,86.309,86.261,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122525625,10.71061366,86.335,86.244,18.57565588]
["bitfinex-derivatives","SOLF0:USTF0",1773122525626,4.14121068,86.289,86.244,18.57565588]
["bitfinex-derivatives","SOLF0:USTF0",1773122525831,4.14121068,86.289,86.245,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122526033,7.58117992,86.28,86.245,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122526733,4.14121068,86.279,86.245,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122530231,4.14121068,86.279,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122530437,3.43996924,86.27,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122531638,4.14121068,86.279,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122533445,14.10481618,86.323,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122533446,4.14121068,86.29,86.242,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122534342,4.14121068,86.29,86.245,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122535543,4.14121068,86.289,86.245,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122537146,3.43996924,86.28,86.245,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122538249,4.14121068,86.269,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122538949,4.14121068,86.269,86.24,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122539150,4.14121068,86.279,86.24,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122539447,4.14121068,86.279,86.241,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122540145,3.43996924,86.29,86.241,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122540353,3.43996924,86.29,86.243,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122541852,7.58117992,86.29,86.243,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122542049,4.14121068,86.289,86.243,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122543254,3.43996924,86.29,86.243,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122543956,3.43996924,86.29,86.244,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122544255,3.43996924,86.29,86.246,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122544755,13.86796924,86.3,86.249,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122545550,18.00917992,86.3,86.249,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122545753,4.14121068,86.299,86.249,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122546357,4.14121068,86.299,86.251,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122546655,4.14121068,86.299,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773122546656,4.14121068,86.322,86.26,3.43996924]
["bitfinex-derivatives","SOLF0:USTF0",1773122546854,4.14121068,86.309,86.261,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122547051,3.43996924,86.3,86.261,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122547251,7.58117992,86.3,86.261,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122550560,4.14121068,86.3,86.261,4.18251313]
["bitfinex-derivatives","SOLF0:USTF0",1773122554756,3.43996924,86.31,86.262,4.06071918]
["bitfinex-derivatives","SOLF0:USTF0",1773122554963,4.15333763,86.314,86.27,3.43996924]
["bitfinex-derivatives","SOLF0:USTF0",1773122555458,4.15333763,86.314,86.273,4.06071918]
["bitfinex-derivatives","SOLF0:USTF0",1773122580381,3.983802,86.299,86.261,4.02808]
["bitfinex-derivatives","SOLF0:USTF0",1773122580583,3.983802,86.299,86.239,31.39619935]
["bitfinex-derivatives","SOLF0:USTF0",1773122580584,3.983802,86.279,86.239,13.89756903]
["bitfinex-derivatives","SOLF0:USTF0",1773122580986,3.983802,86.279,86.24,4.02808]
["bitfinex-derivatives","SOLF0:USTF0",1773122581584,3.983802,86.269,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122587487,3.983802,86.269,86.24,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122597796,4.20289995,86.284,86.24,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122599999,3.43669011,86.27,86.24,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122600203,4.20289995,86.269,86.239,9.86948903]
["bitfinex-derivatives","SOLF0:USTF0",1773122602296,4.20289995,86.269,86.24,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122607105,4.20289995,86.289,86.241,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122608504,4.20289995,86.289,86.249,14.49019647]
["bitfinex-derivatives","SOLF0:USTF0",1773122608706,4.20289995,86.289,86.251,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122609507,4.20289995,86.309,86.251,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122610409,4.20289995,86.304,86.254,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122611112,10.427,86.303,86.254,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122611413,4.20289995,86.299,86.254,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122612412,4.20289995,86.296,86.254,4.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1773122617513,4.20289995,86.296,86.255,3.89286143]
["bitfinex-derivatives","SOLF0:USTF0",1773122621422,3.43669011,86.29,86.255,3.89286143]
["bitfinex-derivatives","SOLF0:USTF0",1773122621620,3.43888411,86.29,86.255,3.89286143]
["bitfinex-derivatives","SOLF0:USTF0",1773122625223,4.20289995,86.296,86.255,3.89286143]
["bitfinex-derivatives","SOLF0:USTF0",1773122625722,3.95056966,86.307,86.261,3.89286143]
["bitfinex-derivatives","SOLF0:USTF0",1773122637026,3.95056966,86.307,86.263,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122637725,14.35866308,86.316,86.263,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122638125,3.93266308,86.315,86.263,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122638326,3.93266308,86.315,86.265,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122639332,3.93266308,86.315,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773122639627,3.93266308,86.315,86.268,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122639830,3.93266308,86.315,86.271,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122640528,3.93266308,86.315,86.275,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122642235,14.35766308,86.326,86.279,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122642625,3.93266308,86.325,86.279,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122643329,3.93266308,86.325,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773122643530,3.9322632,86.319,86.281,4.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1773122644225,3.9322632,86.309,86.256,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122644431,3.9322632,86.299,86.256,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122644630,3.9322632,86.288,86.256,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122644825,3.9322632,86.288,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773122644826,3.43888411,86.28,86.242,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122645024,3.43888411,86.27,86.242,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122645733,3.9322632,86.289,86.242,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122646333,3.9322632,86.289,86.195,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773122646334,3.9322632,86.269,86.221,14.39314275]
["bitfinex-derivatives","SOLF0:USTF0",1773122646629,3.9322632,86.269,86.228,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122649932,7.37114731,86.28,86.24,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122650131,3.9322632,86.279,86.24,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122653130,3.43888411,86.29,86.24,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122655333,7.37114731,86.29,86.24,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122655632,3.9322632,86.289,86.24,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122655939,3.9322632,86.287,86.24,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122656236,3.9322632,86.269,86.227,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122657239,3.9322632,86.269,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773122659838,3.9322632,86.269,86.227,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122661139,3.43888411,86.26,86.227,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122661434,7.37114731,86.26,86.227,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122664642,3.9322632,86.259,86.227,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122664844,3.9322632,86.259,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773122664845,7.37114731,86.25,86.217,14.49733539]
["bitfinex-derivatives","SOLF0:USTF0",1773122665043,7.37114731,86.25,86.217,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122667243,3.9322632,86.25,86.217,4.05933539]
["bitfinex-derivatives","SOLF0:USTF0",1773122675549,3.9322632,86.25,86.219,4.55216303]
["bitfinex-derivatives","SOLF0:USTF0",1773122676551,3.43888411,86.25,86.201,4.55222314]
["bitfinex-derivatives","SOLF0:USTF0",1773122677450,10.434,86.249,86.202,4.56230047]
["bitfinex-derivatives","SOLF0:USTF0",1773122677846,3.43888411,86.25,86.202,4.56230047]
["bitfinex-derivatives","SOLF0:USTF0",1773122678652,3.43888411,86.25,86.205,4.56235765]
["bitfinex-derivatives","SOLF0:USTF0",1773122683551,13.87679796,86.25,86.205,4.56235765]
["bitfinex-derivatives","SOLF0:USTF0",1773122690361,3.44279796,86.25,86.205,4.56235765]
["bitfinex-derivatives","SOLF0:USTF0",1773122693165,3.44279796,86.25,86.207,4.51440565]
["bitfinex-derivatives","SOLF0:USTF0",1773122693362,20.854,86.309,86.168,28.78581698]
["bitfinex-derivatives","SOLF0:USTF0",1773122693363,10.43,86.278,86.221,4.51440565]
["bitfinex-derivatives","SOLF0:USTF0",1773122694061,3.44279796,86.27,86.221,4.51440565]
["bitfinex-derivatives","SOLF0:USTF0",1773122697067,3.44279796,86.26,86.221,4.51440565]
["bitfinex-derivatives","SOLF0:USTF0",1773122705571,10.433,86.259,86.221,4.51440565]
["bitfinex-derivatives","SOLF0:USTF0",1773122706267,3.44279796,86.26,86.221,4.51440565]
["bitfinex-derivatives","SOLF0:USTF0",1773122707278,20.854,86.309,86.212,4.40033089]
["bitfinex-derivatives","SOLF0:USTF0",1773122707279,3.44279796,86.25,86.212,4.40033089]
["bitfinex-derivatives","SOLF0:USTF0",1773122708071,3.44279796,86.26,86.213,4.40038806]
["bitfinex-derivatives","SOLF0:USTF0",1773122708378,3.44279796,86.26,86.214,4.40038806]
["bitfinex-derivatives","SOLF0:USTF0",1773122709379,3.44279796,86.26,86.215,4.39204061]
["bitfinex-derivatives","SOLF0:USTF0",1773122711779,3.44279796,86.26,86.217,4.39258712]
["bitfinex-derivatives","SOLF0:USTF0",1773122713375,3.44279796,86.26,86.219,4.39220457]
["bitfinex-derivatives","SOLF0:USTF0",1773122713881,3.44279796,86.27,86.219,4.39220457]
["bitfinex-derivatives","SOLF0:USTF0",1773122718082,3.44279796,86.26,86.219,4.39220457]
["bitfinex-derivatives","SOLF0:USTF0",1773122720083,3.44279796,86.27,86.225,4.39015446]
["bitfinex-derivatives","SOLF0:USTF0",1773122720581,3.44279796,86.26,86.225,4.39015446]
["bitfinex-derivatives","SOLF0:USTF0",1773122721486,3.44279796,86.26,86.226,14.82456695]
["bitfinex-derivatives","SOLF0:USTF0",1773122721879,3.44279796,86.26,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122734603,3.44279796,86.27,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122737508,3.44279796,86.26,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122739408,3.44279796,86.27,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122741701,10.432,86.268,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122741907,3.44279796,86.26,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122742103,3.44279796,86.25,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122743609,3.44207196,86.25,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122744517,3.44207196,86.26,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122750719,10.431,86.271,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122750925,3.44207196,86.27,86.227,4.38761683]
["bitfinex-derivatives","SOLF0:USTF0",1773122751332,3.44207196,86.29,86.231,4.46418364]
["bitfinex-derivatives","SOLF0:USTF0",1773122751632,3.44207196,86.28,86.234,4.46418364]
["bitfinex-derivatives","SOLF0:USTF0",1773122753429,3.44207196,86.28,86.24,4.49450321]
["bitfinex-derivatives","SOLF0:USTF0",1773122753627,3.44207196,86.29,86.24,4.49450321]
["bitfinex-derivatives","SOLF0:USTF0",1773122753827,3.44207196,86.29,86.241,4.49450321]
["bitfinex-derivatives","SOLF0:USTF0",1773122755327,3.44207196,86.29,86.24,3.44207196]
["bitfinex-derivatives","SOLF0:USTF0",1773122755328,3.44207196,86.29,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773122755629,3.44207196,86.28,86.246,4.50879556]
["bitfinex-derivatives","SOLF0:USTF0",1773122757730,10.429,86.288,86.246,4.50879556]
["bitfinex-derivatives","SOLF0:USTF0",1773122758630,3.44207196,86.29,86.246,4.50879556]
["bitfinex-derivatives","SOLF0:USTF0",1773122762735,13.87107196,86.29,86.246,4.50879556]
["bitfinex-derivatives","SOLF0:USTF0",1773122763636,3.44207196,86.29,86.246,4.50879556]
["bitfinex-derivatives","SOLF0:USTF0",1773122764331,3.44207196,86.29,86.248,4.64392132]
["bitfinex-derivatives","SOLF0:USTF0",1773122770238,3.44207196,86.29,86.25,4.64949648]
["bitfinex-derivatives","SOLF0:USTF0",1773122770437,3.44207196,86.32,86.271,4.64949648]
["bitfinex-derivatives","SOLF0:USTF0",1773122770640,3.44207196,86.33,86.271,4.64949648]
["bitfinex-derivatives","SOLF0:USTF0",1773122771739,10.425,86.326,86.273,4.65023956]
["bitfinex-derivatives","SOLF0:USTF0",1773122771941,3.44207196,86.32,86.273,4.65023956]
["bitfinex-derivatives","SOLF0:USTF0",1773122772338,3.44207196,86.31,86.273,4.65023956]
["bitfinex-derivatives","SOLF0:USTF0",1773122772539,3.44207196,86.28,86.251,4.65025355]
["bitfinex-derivatives","SOLF0:USTF0",1773122781541,10.73811597,86.334,86.251,4.65025355]
["bitfinex-derivatives","SOLF0:USTF0",1773122781742,3.44207196,86.28,86.251,4.65025355]
["bitfinex-derivatives","SOLF0:USTF0",1773122784346,3.44207196,86.3,86.251,4.65025355]
["bitfinex-derivatives","SOLF0:USTF0",1773122784549,3.44207196,86.32,86.271,4.64549935]
["bitfinex-derivatives","SOLF0:USTF0",1773122784743,3.44207196,86.33,86.271,4.64549935]
["bitfinex-derivatives","SOLF0:USTF0",1773122784949,3.44207196,86.32,86.271,4.64549935]
["bitfinex-derivatives","SOLF0:USTF0",1773122785548,3.44207196,86.32,86.27,3.44207196]
["bitfinex-derivatives","SOLF0:USTF0",1773122785549,3.44207196,86.32,86.28,4.65186218]
["bitfinex-derivatives","SOLF0:USTF0",1773122791248,10.425,86.325,86.28,4.65186218]
["bitfinex-derivatives","SOLF0:USTF0",1773122792648,3.44207196,86.32,86.28,4.65186218]
["bitfinex-derivatives","SOLF0:USTF0",1773122794952,3.44207196,86.33,86.281,4.65901097]
["bitfinex-derivatives","SOLF0:USTF0",1773122795555,20.84,86.365,86.269,4.65901097]
["bitfinex-derivatives","SOLF0:USTF0",1773122795556,3.44207196,86.31,86.269,4.65901097]
["bitfinex-derivatives","SOLF0:USTF0",1773122796847,3.44207196,86.3,86.257,4.65902112]
["bitfinex-derivatives","SOLF0:USTF0",1773122798151,3.44207196,86.31,86.257,4.65902112]
["bitfinex-derivatives","SOLF0:USTF0",1773122799156,10.427,86.306,86.257,4.65902112]
["bitfinex-derivatives","SOLF0:USTF0",1773122804660,10.428,86.298,86.257,4.65902112]
["bitfinex-derivatives","SOLF0:USTF0",1773122813864,10.427,86.306,86.26,3.4384039]
["bitfinex-derivatives","SOLF0:USTF0",1773122814164,3.4384039,86.33,86.281,4.66445744]
["bitfinex-derivatives","SOLF0:USTF0",1773122815468,10.425,86.324,86.281,4.66445744]
["bitfinex-derivatives","SOLF0:USTF0",1773122820171,3.4384039,86.32,86.281,4.66445744]
["bitfinex-derivatives","SOLF0:USTF0",1773122820673,10.425,86.319,86.281,4.66445744]
["bitfinex-derivatives","SOLF0:USTF0",1773122825770,3.4384039,86.3,86.259,4.64646143]
["bitfinex-derivatives","SOLF0:USTF0",1773122826076,3.4384039,86.29,86.259,4.64646143]
["bitfinex-derivatives","SOLF0:USTF0",1773122827180,13.8674039,86.29,86.259,4.64646143]
["bitfinex-derivatives","SOLF0:USTF0",1773122828877,13.8674039,86.29,86.239,4.65216587]
["bitfinex-derivatives","SOLF0:USTF0",1773122832276,3.4384039,86.27,86.239,4.65216587]
["bitfinex-derivatives","SOLF0:USTF0",1773122834282,3.4384039,86.27,86.215,21.67083609]
["bitfinex-derivatives","SOLF0:USTF0",1773122834283,10.73811597,86.304,86.216,4.65327164]
["bitfinex-derivatives","SOLF0:USTF0",1773122834579,3.4384039,86.25,86.216,4.65327164]
["bitfinex-derivatives","SOLF0:USTF0",1773122838688,10.433,86.259,86.216,4.65327164]
["bitfinex-derivatives","SOLF0:USTF0",1773122839189,3.4384039,86.26,86.218,4.64098174]
["bitfinex-derivatives","SOLF0:USTF0",1773122839485,3.4384039,86.29,86.241,4.64098174]
["bitfinex-derivatives","SOLF0:USTF0",1773122840485,10.429,86.289,86.241,4.64098174]
["bitfinex-derivatives","SOLF0:USTF0",1773122844587,10.43,86.278,86.241,4.64098174]
["bitfinex-derivatives","SOLF0:USTF0",1773122847394,3.4384039,86.27,86.227,4.61992044]
["bitfinex-derivatives","SOLF0:USTF0",1773122849289,3.4384039,86.27,86.23,4.62010247]
["bitfinex-derivatives","SOLF0:USTF0",1773122849593,3.4384039,86.29,86.241,4.62010247]
["bitfinex-derivatives","SOLF0:USTF0",1773122850386,3.4384039,86.29,86.244,4.62010856]
["bitfinex-derivatives","SOLF0:USTF0",1773122852186,10.429,86.289,86.244,4.62010856]
["bitfinex-derivatives","SOLF0:USTF0",1773122852587,3.4384039,86.28,86.244,4.62010856]
["bitfinex-derivatives","SOLF0:USTF0",1773122855099,10.43,86.282,86.244,4.62010856]
["bitfinex-derivatives","SOLF0:USTF0",1773122860610,10.43,86.282,86.231,4.61262401]
["bitfinex-derivatives","SOLF0:USTF0",1773122861304,10.43,86.282,86.233,4.61300304]
["bitfinex-derivatives","SOLF0:USTF0",1773122864313,10.431,86.275,86.233,4.61300304]
["bitfinex-derivatives","SOLF0:USTF0",1773122864811,3.4384039,86.27,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773122865412,3.4384039,86.27,86.198,21.67083609]
["bitfinex-derivatives","SOLF0:USTF0",1773122865413,3.4384039,86.25,86.211,4.60860734]
["bitfinex-derivatives","SOLF0:USTF0",1773122865609,3.44216592,86.26,86.211,4.60860734]
["bitfinex-derivatives","SOLF0:USTF0",1773122872115,13.87316592,86.27,86.221,4.54432324]
["bitfinex-derivatives","SOLF0:USTF0",1773122872712,3.44216592,86.29,86.231,4.54432324]
["bitfinex-derivatives","SOLF0:USTF0",1773122872911,3.44216592,86.3,86.241,4.54594969]
["bitfinex-derivatives","SOLF0:USTF0",1773122874318,10.428,86.296,86.241,4.54594969]
["bitfinex-derivatives","SOLF0:USTF0",1773122874518,3.44216592,86.29,86.241,4.54594969]
["bitfinex-derivatives","SOLF0:USTF0",1773122875716,10.429,86.289,86.241,4.54594969]
["bitfinex-derivatives","SOLF0:USTF0",1773122880310,3.44216592,86.29,86.244,4.53107721]
["bitfinex-derivatives","SOLF0:USTF0",1773122880511,3.44216592,86.31,86.251,4.53107721]
["bitfinex-derivatives","SOLF0:USTF0",1773122881418,10.427,86.307,86.255,4.53113887]
["bitfinex-derivatives","SOLF0:USTF0",1773122882417,10.426,86.318,86.261,4.53114417]
["bitfinex-derivatives","SOLF0:USTF0",1773122883422,10.426,86.318,86.263,4.5103381]
["bitfinex-derivatives","SOLF0:USTF0",1773122885323,10.426,86.318,86.271,4.52639809]
["bitfinex-derivatives","SOLF0:USTF0",1773122885719,10.426,86.318,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773122886023,3.44216592,86.31,86.262,14.95840315]
["bitfinex-derivatives","SOLF0:USTF0",1773122886219,13.86916592,86.31,86.262,4.52640315]
["bitfinex-derivatives","SOLF0:USTF0",1773122889721,10.427,86.31,86.262,4.52640315]
["bitfinex-derivatives","SOLF0:USTF0",1773122896728,13.86916592,86.31,86.262,4.52640315]
["bitfinex-derivatives","SOLF0:USTF0",1773122897831,10.428,86.302,86.262,4.52640315]
["bitfinex-derivatives","SOLF0:USTF0",1773122899626,13.86916592,86.31,86.262,4.52640315]
["bitfinex-derivatives","SOLF0:USTF0",1773122905436,3.44216592,86.28,86.236,4.59894813]
["bitfinex-derivatives","SOLF0:USTF0",1773122905638,3.44216592,86.27,86.236,4.59894813]
["bitfinex-derivatives","SOLF0:USTF0",1773122905836,3.44216592,86.28,86.236,4.59894813]
["bitfinex-derivatives","SOLF0:USTF0",1773122906334,3.44216592,86.27,86.221,4.59895142]
["bitfinex-derivatives","SOLF0:USTF0",1773122906539,3.44216592,86.26,86.221,4.59895142]
["bitfinex-derivatives","SOLF0:USTF0",1773122907042,10.73811597,86.315,86.231,4.58993094]
["bitfinex-derivatives","SOLF0:USTF0",1773122907237,3.44216592,86.28,86.231,4.58993094]
["bitfinex-derivatives","SOLF0:USTF0",1773122908138,3.44216592,86.27,86.231,4.58993094]
["bitfinex-derivatives","SOLF0:USTF0",1773122910437,3.44216592,86.28,86.231,4.58993094]
["bitfinex-derivatives","SOLF0:USTF0",1773122911639,3.44216592,86.27,86.231,4.58993094]
["bitfinex-derivatives","SOLF0:USTF0",1773122916542,10.432,86.269,86.231,4.58993094]
["bitfinex-derivatives","SOLF0:USTF0",1773122917144,3.44216592,86.26,86.22,4.6328265]
["bitfinex-derivatives","SOLF0:USTF0",1773122921344,10.433,86.258,86.22,4.6328265]
["bitfinex-derivatives","SOLF0:USTF0",1773122922745,3.44216592,86.25,86.209,4.63454311]
["bitfinex-derivatives","SOLF0:USTF0",1773122925250,10.434,86.249,86.209,4.63454311]
["bitfinex-derivatives","SOLF0:USTF0",1773122934055,3.44236202,86.24,86.199,4.63564376]
["bitfinex-derivatives","SOLF0:USTF0",1773122940755,3.44236202,86.23,86.189,4.64105946]
["bitfinex-derivatives","SOLF0:USTF0",1773122940951,3.44236202,86.25,86.201,4.63647288]
["bitfinex-derivatives","SOLF0:USTF0",1773122941259,3.44236202,86.27,86.211,4.63647288]
["bitfinex-derivatives","SOLF0:USTF0",1773122941651,3.44236202,86.26,86.211,4.63647288]
["bitfinex-derivatives","SOLF0:USTF0",1773122946056,10.433,86.257,86.211,4.63647288]
["bitfinex-derivatives","SOLF0:USTF0",1773122947552,10.431,86.274,86.213,4.63970473]
["bitfinex-derivatives","SOLF0:USTF0",1773122947757,3.44236202,86.27,86.221,4.63970473]
["bitfinex-derivatives","SOLF0:USTF0",1773122948552,10.432,86.269,86.222,4.63970645]
["bitfinex-derivatives","SOLF0:USTF0",1773122949758,3.44236202,86.27,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773122949961,3.44236202,86.27,86.225,4.63569753]
["bitfinex-derivatives","SOLF0:USTF0",1773122961472,10.43,86.286,86.231,4.63292188]
["bitfinex-derivatives","SOLF0:USTF0",1773122961670,3.44236202,86.28,86.231,4.63292188]
["bitfinex-derivatives","SOLF0:USTF0",1773122961867,3.44236202,86.27,86.221,4.63292338]
["bitfinex-derivatives","SOLF0:USTF0",1773122962072,3.44236202,86.26,86.221,4.63292338]
["bitfinex-derivatives","SOLF0:USTF0",1773122965580,13.87336202,86.27,86.221,4.63292338]
["bitfinex-derivatives","SOLF0:USTF0",1773122965986,13.87336202,86.27,86.222,4.64468991]
["bitfinex-derivatives","SOLF0:USTF0",1773122972285,10.431,86.27,86.224,4.63661249]
["bitfinex-derivatives","SOLF0:USTF0",1773122973286,13.87336202,86.27,86.224,4.63661249]
["bitfinex-derivatives","SOLF0:USTF0",1773122987098,3.44236202,86.25,86.221,14.4698011]
["bitfinex-derivatives","SOLF0:USTF0",1773122987298,3.44236202,86.25,86.212,14.4698011]
["bitfinex-derivatives","SOLF0:USTF0",1773122987498,3.44236202,86.26,86.213,4.61802885]
["bitfinex-derivatives","SOLF0:USTF0",1773122987698,3.44121769,86.26,86.213,4.61802885]
["bitfinex-derivatives","SOLF0:USTF0",1773122987898,3.44121769,86.26,86.215,4.61802885]
["bitfinex-derivatives","SOLF0:USTF0",1773122989801,3.44121769,86.26,86.217,4.61749964]
["bitfinex-derivatives","SOLF0:USTF0",1773122990301,3.97844502,86.299,86.231,3.98173802]
["bitfinex-derivatives","SOLF0:USTF0",1773122990498,3.97844502,86.299,86.251,3.98173802]
["bitfinex-derivatives","SOLF0:USTF0",1773122990690,3.97844502,86.299,86.252,3.98173802]
["bitfinex-derivatives","SOLF0:USTF0",1773122993003,3.97844502,86.299,86.261,3.98173802]
["bitfinex-derivatives","SOLF0:USTF0",1773122994405,3.97844502,86.299,86.263,3.98173802]
["bitfinex-derivatives","SOLF0:USTF0",1773122994606,3.97844502,86.319,86.271,3.98173802]
["bitfinex-derivatives","SOLF0:USTF0",1773123001110,4.00900119,86.309,86.271,3.98173802]
["bitfinex-derivatives","SOLF0:USTF0",1773123002810,4.00900119,86.319,86.271,3.98173802]
["bitfinex-derivatives","SOLF0:USTF0",1773123003209,4.00900119,86.319,86.274,3.96915078]
["bitfinex-derivatives","SOLF0:USTF0",1773123004609,3.85932585,86.309,86.26,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123005505,3.85932585,86.309,86.263,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123006517,3.44121769,86.28,86.251,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123006812,3.44121769,86.28,86.23,3.44121769]
["bitfinex-derivatives","SOLF0:USTF0",1773123006813,3.44121769,86.28,86.235,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123007211,3.85932585,86.279,86.227,14.39324655]
["bitfinex-derivatives","SOLF0:USTF0",1773123007408,3.44121769,86.26,86.227,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123008206,3.85932585,86.269,86.227,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123014508,3.44121769,86.26,86.227,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123015515,3.85932585,86.239,86.186,14.39324655]
["bitfinex-derivatives","SOLF0:USTF0",1773123015810,3.85932585,86.239,86.191,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123017315,3.85932585,86.239,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773123019320,3.85932585,86.239,86.196,14.11557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123019514,3.85932585,86.239,86.197,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123020816,3.85932585,86.229,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773123021116,3.85932585,86.229,86.186,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123023016,3.85932585,86.229,86.187,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123024421,3.85932585,86.229,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773123025723,3.85932585,86.229,86.188,14.11657802]
["bitfinex-derivatives","SOLF0:USTF0",1773123031123,3.85932585,86.229,86.188,3.67557802]
["bitfinex-derivatives","SOLF0:USTF0",1773123031428,10.435,86.237,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773123031429,3.85932585,86.219,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773123037337,3.85932585,86.219,86.156,2.01862588]
["bitfinex-derivatives","SOLF0:USTF0",1773123037338,3.97964856,86.209,86.162,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123037539,3.97964856,86.199,86.15,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123037732,3.97964856,86.199,86.151,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123038337,3.97964856,86.199,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773123044343,3.97964856,86.199,86.136,2.0188601]
["bitfinex-derivatives","SOLF0:USTF0",1773123044344,3.97964856,86.218,86.176,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123045751,3.44121769,86.21,86.176,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123046453,3.97964856,86.209,86.176,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123046647,7.42086625,86.2,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773123046848,3.97964856,86.199,86.165,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123047049,3.97964856,86.189,86.142,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123047450,3.97964856,86.189,86.151,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123048359,3.44121769,86.17,86.132,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123049562,3.44826244,86.18,86.132,14.16923619]
["bitfinex-derivatives","SOLF0:USTF0",1773123049756,3.97964856,86.179,86.132,14.16923619]
["bitfinex-derivatives","SOLF0:USTF0",1773123050551,3.97964856,86.179,86.142,3.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1773123052061,20.872,86.235,86.13,14.36868495]
["bitfinex-derivatives","SOLF0:USTF0",1773123052062,3.96951145,86.169,86.13,14.36868495]
["bitfinex-derivatives","SOLF0:USTF0",1773123054459,3.96951145,86.169,86.131,3.92068495]
["bitfinex-derivatives","SOLF0:USTF0",1773123055363,3.44826244,86.18,86.135,3.92068495]
["bitfinex-derivatives","SOLF0:USTF0",1773123055566,20.872,86.235,86.15,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123055567,3.96951145,86.194,86.15,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123055961,3.96951145,86.194,86.141,3.92068495]
["bitfinex-derivatives","SOLF0:USTF0",1773123056564,3.96951145,86.194,86.146,14.36668495]
["bitfinex-derivatives","SOLF0:USTF0",1773123058364,3.96951145,86.194,86.147,3.92068495]
["bitfinex-derivatives","SOLF0:USTF0",1773123058566,3.96951145,86.189,86.136,14.36868495]
["bitfinex-derivatives","SOLF0:USTF0",1773123058762,3.96951145,86.189,86.14,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123058956,3.96951145,86.189,86.14,7.36894739]
["bitfinex-derivatives","SOLF0:USTF0",1773123059164,3.96951145,86.189,86.141,3.92068495]
["bitfinex-derivatives","SOLF0:USTF0",1773123060465,3.96951145,86.189,86.143,3.92068495]
["bitfinex-derivatives","SOLF0:USTF0",1773123062263,3.96951145,86.189,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773123062468,3.96951145,86.224,86.181,3.92068495]
["bitfinex-derivatives","SOLF0:USTF0",1773123063265,3.96951145,86.224,86.19,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123063764,3.81636539,86.242,86.2,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123063959,3.81636539,86.242,86.2,7.14119586]
["bitfinex-derivatives","SOLF0:USTF0",1773123064969,3.81636539,86.239,86.186,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123065169,3.81636539,86.229,86.171,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123065474,3.81636539,86.229,86.18,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123068868,3.44826244,86.24,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773123068869,3.81636539,86.224,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773123069877,3.81636539,86.219,86.17,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123071270,3.81636539,86.219,86.172,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123071471,3.81636539,86.219,86.18,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123071973,3.81636539,86.219,86.172,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123072471,3.81636539,86.219,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773123073473,3.81636539,86.219,86.174,14.13593342]
["bitfinex-derivatives","SOLF0:USTF0",1773123075777,3.81636539,86.219,86.181,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123078579,3.81636539,86.219,86.171,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123078783,3.81636539,86.209,86.16,7.14119586]
["bitfinex-derivatives","SOLF0:USTF0",1773123078984,3.81636539,86.209,86.161,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123079484,3.81636539,86.206,86.161,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123080080,3.81636539,86.199,86.161,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123084288,10.44,86.198,86.161,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123085089,3.81636539,86.197,86.161,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123086585,3.81636539,86.194,86.149,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123088492,3.81636539,86.194,86.15,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123088892,3.81636539,86.194,86.151,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123089094,3.81636539,86.194,86.153,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123089794,3.81636539,86.205,86.16,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123089991,3.44826244,86.22,86.161,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123090193,3.81636539,86.219,86.171,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123090393,3.81636539,86.219,86.174,3.69293342]
["bitfinex-derivatives","SOLF0:USTF0",1773123098200,3.81636539,86.219,86.178,3.83796858]
["bitfinex-derivatives","SOLF0:USTF0",1773123098399,4.04726856,86.239,86.181,3.83796858]
["bitfinex-derivatives","SOLF0:USTF0",1773123098599,10.64105117,86.259,86.181,3.83796858]
["bitfinex-derivatives","SOLF0:USTF0",1773123098600,4.04726856,86.229,86.181,3.83796858]
["bitfinex-derivatives","SOLF0:USTF0",1773123099402,4.04726856,86.229,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773123100203,4.04726856,86.229,86.186,3.83796858]
["bitfinex-derivatives","SOLF0:USTF0",1773123101105,4.04726856,86.229,86.189,3.83796858]
["bitfinex-derivatives","SOLF0:USTF0",1773123104106,4.04726856,86.229,86.19,3.44826244]
["bitfinex-derivatives","SOLF0:USTF0",1773123104407,4.04726856,86.229,86.191,3.83796858]
["bitfinex-derivatives","SOLF0:USTF0",1773123112316,3.77147296,86.238,86.193,3.93009081]
["bitfinex-derivatives","SOLF0:USTF0",1773123115520,3.77147296,86.229,86.193,3.93009081]
["bitfinex-derivatives","SOLF0:USTF0",1773123119720,3.77147296,86.227,86.183,3.93009081]
["bitfinex-derivatives","SOLF0:USTF0",1773123121013,3.77147296,86.225,86.183,3.93009081]
["bitfinex-derivatives","SOLF0:USTF0",1773123121621,3.77147296,86.209,86.174,14.37309081]
["bitfinex-derivatives","SOLF0:USTF0",1773123121822,3.77147296,86.209,86.175,3.93009081]
["bitfinex-derivatives","SOLF0:USTF0",1773123128324,10.437,86.225,86.179,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123128526,3.77900847,86.224,86.179,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123129332,3.77900847,86.224,86.182,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123131324,3.77900847,86.222,86.182,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123133130,3.77900847,86.222,86.186,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123134632,3.77900847,86.222,86.188,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123136431,3.77900847,86.219,86.188,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123136731,3.77900847,86.219,86.18,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123137933,3.77900847,86.219,86.182,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123153334,3.44352605,86.21,86.172,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123153546,3.77900847,86.209,86.172,3.75151562]
["bitfinex-derivatives","SOLF0:USTF0",1773123155347,3.77900847,86.209,86.173,3.79666106]
["bitfinex-derivatives","SOLF0:USTF0",1773123158348,4.04639568,86.219,86.178,3.79666106]
["bitfinex-derivatives","SOLF0:USTF0",1773123159448,4.04639568,86.219,86.179,14.23866106]
["bitfinex-derivatives","SOLF0:USTF0",1773123159647,4.04639568,86.209,86.169,3.79666106]
["bitfinex-derivatives","SOLF0:USTF0",1773123166952,4.04639568,86.209,86.161,3.79666106]
["bitfinex-derivatives","SOLF0:USTF0",1773123167852,4.04639568,86.207,86.161,3.79666106]
["bitfinex-derivatives","SOLF0:USTF0",1773123169448,4.04639568,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773123169854,4.04639568,86.199,86.164,4.02631371]
["bitfinex-derivatives","SOLF0:USTF0",1773123170254,4.04639568,86.199,86.15,3.44352605]
["bitfinex-derivatives","SOLF0:USTF0",1773123170255,3.86098324,86.189,86.154,4.02631371]
["bitfinex-derivatives","SOLF0:USTF0",1773123172653,3.86098324,86.189,86.156,4.02631371]
["bitfinex-derivatives","SOLF0:USTF0",1773123175058,3.86098324,86.199,86.156,4.02631371]
["bitfinex-derivatives","SOLF0:USTF0",1773123177768,3.44633832,86.19,86.156,4.02631371]
["bitfinex-derivatives","SOLF0:USTF0",1773123181671,3.86098324,86.199,86.156,4.02631371]
["bitfinex-derivatives","SOLF0:USTF0",1773123182073,3.86098324,86.199,86.161,4.02631371]
["bitfinex-derivatives","SOLF0:USTF0",1773123183575,3.86098324,86.199,86.164,14.49431929]
["bitfinex-derivatives","SOLF0:USTF0",1773123184175,3.86098324,86.199,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773123184673,3.86098324,86.199,86.156,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123185574,3.44633832,86.19,86.156,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123186073,7.32092152,86.19,86.156,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123186275,3.8745832,86.189,86.156,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123197884,3.8745832,86.189,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773123198591,7.32092152,86.18,86.148,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123199592,3.8745832,86.179,86.131,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123200491,3.8745832,86.179,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773123201887,3.8745832,86.179,86.147,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123211395,3.8745832,86.188,86.151,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123212396,3.8745832,86.188,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773123213093,3.8745832,86.188,86.153,14.49531929]
["bitfinex-derivatives","SOLF0:USTF0",1773123213290,3.8745832,86.188,86.157,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123213497,3.8745832,86.199,86.157,4.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1773123214395,3.8745832,86.199,86.159,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123215396,3.8745832,86.199,86.162,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123215797,7.39957308,86.21,86.162,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123216100,3.95323476,86.208,86.162,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123216296,3.95323476,86.207,86.162,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123216496,3.44633832,86.2,86.162,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123217492,3.44633832,86.2,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773123218298,3.44633832,86.2,86.172,14.28617211]
["bitfinex-derivatives","SOLF0:USTF0",1773123218501,3.44633832,86.2,86.173,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123218702,3.95323476,86.207,86.173,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123222811,3.95323476,86.217,86.178,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123225107,3.44633832,86.21,86.178,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123225309,3.44633832,86.21,86.18,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123225610,10.7492897,86.245,86.18,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123225611,3.95323476,86.227,86.18,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123226512,3.95323476,86.227,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773123226805,3.44633832,86.22,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773123228313,3.95323476,86.219,86.189,3.84317211]
["bitfinex-derivatives","SOLF0:USTF0",1773123237615,3.95745465,86.199,86.164,4.01292913]
["bitfinex-derivatives","SOLF0:USTF0",1773123240722,3.95745465,86.209,86.166,4.01292913]
["bitfinex-derivatives","SOLF0:USTF0",1773123241319,3.95745465,86.22,86.169,4.01292913]
["bitfinex-derivatives","SOLF0:USTF0",1773123241520,7.40157522,86.22,86.169,4.01292913]
["bitfinex-derivatives","SOLF0:USTF0",1773123241717,3.95745465,86.219,86.169,4.01292913]
["bitfinex-derivatives","SOLF0:USTF0",1773123242114,3.44412057,86.21,86.169,4.01292913]
["bitfinex-derivatives","SOLF0:USTF0",1773123242320,3.95745465,86.209,86.169,4.01292913]
["bitfinex-derivatives","SOLF0:USTF0",1773123243418,3.95745465,86.209,86.172,4.01292913]
["bitfinex-derivatives","SOLF0:USTF0",1773123258121,10.437,86.22,86.176,3.71621519]
["bitfinex-derivatives","SOLF0:USTF0",1773123258325,3.86379797,86.219,86.176,3.71621519]
["bitfinex-derivatives","SOLF0:USTF0",1773123263631,3.86379797,86.215,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773123264126,3.86379797,86.215,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773123264330,3.86379797,86.215,86.171,3.77970739]
["bitfinex-derivatives","SOLF0:USTF0",1773123265420,3.86379797,86.215,86.174,3.77970739]
["bitfinex-derivatives","SOLF0:USTF0",1773123269526,3.86379797,86.215,86.177,3.77970739]
["bitfinex-derivatives","SOLF0:USTF0",1773123281940,3.83756156,86.223,86.181,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123282940,3.83756156,86.223,86.185,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123283140,8.50005625,86.229,86.185,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123283141,3.83756156,86.231,86.185,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123283343,3.83756156,86.229,86.185,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123284443,3.83756156,86.228,86.188,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123286747,14.33238627,86.261,86.142,63.75151902]
["bitfinex-derivatives","SOLF0:USTF0",1773123286748,3.83756156,86.244,86.199,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123286936,3.83756156,86.239,86.199,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123287140,3.83756156,86.229,86.199,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123288944,3.83756156,86.209,86.159,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123289346,3.83756156,86.209,86.161,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123290448,3.83756156,86.209,86.165,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123291149,3.83756156,86.209,86.171,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123291344,10.437,86.228,86.171,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123291541,3.83756156,86.227,86.183,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123292447,3.83756156,86.227,86.185,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123293247,3.83756156,86.227,86.187,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123293445,3.83756156,86.239,86.191,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123294344,3.83756156,86.239,86.198,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123295647,3.83756156,86.239,86.2,3.44412057]
["bitfinex-derivatives","SOLF0:USTF0",1773123295944,3.83756156,86.25,86.203,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123297249,3.97958832,86.249,86.203,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123297647,3.97958832,86.248,86.203,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123297847,3.97958832,86.239,86.203,3.88234049]
["bitfinex-derivatives","SOLF0:USTF0",1773123298149,3.97958832,86.239,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773123298853,3.97958832,86.239,86.193,14.25078849]
["bitfinex-derivatives","SOLF0:USTF0",1773123299048,3.97958832,86.239,86.194,3.80978849]
["bitfinex-derivatives","SOLF0:USTF0",1773123300650,3.97958832,86.239,86.201,3.80978849]
["bitfinex-derivatives","SOLF0:USTF0",1773123300951,3.97958832,86.258,86.202,3.80978849]
["bitfinex-derivatives","SOLF0:USTF0",1773123302354,3.44183862,86.26,86.202,3.80978849]
["bitfinex-derivatives","SOLF0:USTF0",1773123302355,3.97958832,86.256,86.202,3.80978849]
["bitfinex-derivatives","SOLF0:USTF0",1773123302754,3.97958832,86.256,86.211,3.80978849]
["bitfinex-derivatives","SOLF0:USTF0",1773123305651,10.433,86.255,86.211,3.80978849]
["bitfinex-derivatives","SOLF0:USTF0",1773123305858,3.89803306,86.254,86.211,3.80978849]
["bitfinex-derivatives","SOLF0:USTF0",1773123308362,3.89803306,86.249,86.211,3.80978849]
["bitfinex-derivatives","SOLF0:USTF0",1773123308560,3.89803306,86.249,86.196,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123309460,3.89803306,86.246,86.196,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123310860,3.89803306,86.229,86.176,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123311070,3.89803306,86.209,86.165,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123311260,3.44183862,86.2,86.165,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123311661,3.89803306,86.209,86.165,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123311863,3.89803306,86.209,86.166,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123312866,3.89803306,86.209,86.169,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123315468,3.89803306,86.209,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773123316161,3.89803306,86.208,86.169,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123320070,3.89803306,86.189,86.147,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123320963,3.89803306,86.189,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773123321773,3.89803306,86.189,86.148,14.16110559]
["bitfinex-derivatives","SOLF0:USTF0",1773123324770,3.89803306,86.189,86.149,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123325280,3.89803306,86.189,86.123,21.7101433]
["bitfinex-derivatives","SOLF0:USTF0",1773123325281,3.44183862,86.2,86.168,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123325468,3.89803306,86.209,86.168,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123325872,3.89803306,86.219,86.175,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123327375,3.89803306,86.219,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773123327776,3.89803306,86.219,86.18,14.15710559]
["bitfinex-derivatives","SOLF0:USTF0",1773123329381,3.89803306,86.219,86.181,3.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1773123338682,3.89803306,86.219,86.17,3.44183862]
["bitfinex-derivatives","SOLF0:USTF0",1773123338987,3.89803306,86.219,86.185,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123342591,3.80057995,86.23,86.185,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123344491,3.80057995,86.23,86.189,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123344889,3.80057995,86.252,86.209,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123345090,3.44183862,86.25,86.209,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123345691,7.24241857,86.25,86.209,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123347295,3.80057995,86.249,86.209,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123347690,3.80057995,86.239,86.164,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123347891,3.80057995,86.239,86.197,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123348094,3.80057995,86.239,86.142,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773123348095,3.80057995,86.219,86.173,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123348294,3.80057995,86.199,86.159,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123348497,3.44183862,86.19,86.159,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123348690,3.80057995,86.199,86.159,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123348896,3.44183862,86.21,86.159,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123349100,3.44183862,86.21,86.161,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123349901,4.00946614,86.209,86.161,3.88489693]
["bitfinex-derivatives","SOLF0:USTF0",1773123350401,4.00946614,86.209,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773123354698,4.00946614,86.209,86.17,3.68649152]
["bitfinex-derivatives","SOLF0:USTF0",1773123360601,3.44538497,86.2,86.17,3.68649152]
["bitfinex-derivatives","SOLF0:USTF0",1773123360798,3.44538497,86.2,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773123361002,4.00946614,86.209,86.172,3.68649152]
["bitfinex-derivatives","SOLF0:USTF0",1773123361203,3.44538497,86.2,86.172,3.68649152]
["bitfinex-derivatives","SOLF0:USTF0",1773123364308,4.00946614,86.209,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773123364516,3.77087629,86.199,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773123366509,3.77087629,86.179,86.136,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123368420,3.77087629,86.179,86.139,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123369021,3.44538497,86.18,86.139,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123370315,3.44538497,86.18,86.143,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123370621,3.77087629,86.186,86.143,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123371125,3.44538497,86.17,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773123371421,3.77087629,86.169,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773123371724,3.77087629,86.149,86.109,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123373320,3.77087629,86.149,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773123374126,3.77087629,86.149,86.109,14.10692938]
["bitfinex-derivatives","SOLF0:USTF0",1773123376428,7.21626126,86.14,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773123377227,7.21626126,86.14,86.077,2.02038381]
["bitfinex-derivatives","SOLF0:USTF0",1773123377228,3.77087629,86.179,86.121,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123377528,3.77087629,86.159,86.109,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123378726,3.77087629,86.159,86.11,3.44538497]
["bitfinex-derivatives","SOLF0:USTF0",1773123379027,3.77087629,86.159,86.111,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123379326,3.77087629,86.159,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773123386030,3.77087629,86.174,86.125,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123386334,3.77087629,86.174,86.131,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123386632,3.77087629,86.169,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773123388535,3.77087629,86.167,86.113,14.10592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123388734,3.77087629,86.167,86.114,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123390335,3.77087629,86.167,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773123390534,3.77087629,86.167,86.118,14.10592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123390735,3.77087629,86.167,86.12,3.44538497]
["bitfinex-derivatives","SOLF0:USTF0",1773123392734,3.77087629,86.167,86.121,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123394335,3.77087629,86.167,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773123394932,3.77087629,86.167,86.121,3.65592938]
["bitfinex-derivatives","SOLF0:USTF0",1773123395536,3.8014524,86.159,86.11,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123396228,3.8014524,86.159,86.114,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123397439,3.8014524,86.159,86.116,14.26814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123398335,3.8014524,86.159,86.116,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123398533,3.44538497,86.14,86.103,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123398740,3.8014524,86.139,86.081,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123399941,3.8014524,86.119,86.071,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123401450,3.8014524,86.119,86.073,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123402645,3.8014524,86.119,86.076,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123403345,3.8014524,86.119,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773123403743,3.8014524,86.119,86.078,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123404343,3.8014524,86.119,86.08,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123405241,3.44538497,86.1,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773123405447,3.8014524,86.099,86.053,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123407247,3.8014524,86.099,86.055,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123407648,3.8014524,86.089,86.041,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123407952,3.8014524,86.099,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773123408555,3.8014524,86.099,86.057,14.27514955]
["bitfinex-derivatives","SOLF0:USTF0",1773123408848,3.8014524,86.099,86.061,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123410042,3.8014524,86.099,86.064,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123410244,3.8014524,86.123,86.064,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123410555,3.8014524,86.119,86.075,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123411052,3.8014524,86.119,86.079,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123411450,3.8014524,86.119,86.08,3.44538497]
["bitfinex-derivatives","SOLF0:USTF0",1773123411652,3.8014524,86.119,86.081,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123412451,3.8014524,86.119,86.081,14.27214955]
["bitfinex-derivatives","SOLF0:USTF0",1773123414857,3.8014524,86.119,86.081,3.81814955]
["bitfinex-derivatives","SOLF0:USTF0",1773123421659,3.8014524,86.119,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773123421860,3.8014524,86.119,86.084,3.77786614]
["bitfinex-derivatives","SOLF0:USTF0",1773123422658,3.45221205,86.13,86.087,3.77786614]
["bitfinex-derivatives","SOLF0:USTF0",1773123423059,3.86322036,86.139,86.087,3.77786614]
["bitfinex-derivatives","SOLF0:USTF0",1773123423458,3.45221205,86.12,86.087,3.77786614]
["bitfinex-derivatives","SOLF0:USTF0",1773123423753,7.18834709,86.11,86.061,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123424362,35.09876264,86.176,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773123424363,3.73613504,86.099,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773123424658,3.45221205,86.08,86.041,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123424860,3.45221205,86.07,86.041,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123425256,3.73613504,86.089,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123425257,3.45221205,86.08,86.044,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123426360,3.45221205,86.08,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773123429962,3.45221205,86.08,86.044,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123431359,3.45221205,86.08,86.044,14.31601656]
["bitfinex-derivatives","SOLF0:USTF0",1773123432668,3.45221205,86.08,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773123432869,3.73613504,86.089,86.048,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123433872,3.73613504,86.089,86.048,14.31501656]
["bitfinex-derivatives","SOLF0:USTF0",1773123434465,3.73613504,86.089,86.049,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123435076,7.18834709,86.1,86.055,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123435465,3.45221205,86.09,86.055,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123435665,3.45221205,86.08,86.055,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123435871,3.45221205,86.08,86.031,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123436371,3.45221205,86.08,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773123438379,3.73613504,86.088,86.05,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123441980,3.73613504,86.088,86.03,3.45221205]
["bitfinex-derivatives","SOLF0:USTF0",1773123441981,3.45221205,86.09,86.056,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123443477,3.45221205,86.09,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773123443880,3.45221205,86.08,86.056,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123444583,3.45221205,86.07,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773123447385,7.18834709,86.07,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773123447584,3.73613504,86.069,86.031,14.31701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123449485,3.73613504,86.069,86.032,3.85701656]
["bitfinex-derivatives","SOLF0:USTF0",1773123450685,3.73613504,86.059,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123451388,3.45221205,86.05,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123452078,3.73613504,86.059,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123453785,7.13391335,86.05,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123454487,21.31914396,86.123,86.028,3.6666882]
["bitfinex-derivatives","SOLF0:USTF0",1773123454488,3.45221205,86.07,86.028,3.6666882]
["bitfinex-derivatives","SOLF0:USTF0",1773123454887,3.6817013,86.069,86.028,3.6666882]
["bitfinex-derivatives","SOLF0:USTF0",1773123455088,3.45221205,86.06,86.028,3.6666882]
["bitfinex-derivatives","SOLF0:USTF0",1773123455485,3.45221205,86.06,86.028,14.1276882]
["bitfinex-derivatives","SOLF0:USTF0",1773123455681,3.45221205,86.05,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123457803,3.45221205,86.06,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123464400,3.6817013,86.059,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123464701,3.6817013,86.059,86.027,13.8381937]
["bitfinex-derivatives","SOLF0:USTF0",1773123465297,3.6817013,86.049,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123465497,3.45221205,86.04,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123467406,3.45221205,86.06,86.028,3.6666882]
["bitfinex-derivatives","SOLF0:USTF0",1773123468506,7.13391335,86.06,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123469606,3.6817013,86.059,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123469808,3.45221205,86.05,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123475205,10.458,86.048,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123476506,3.45221205,86.05,86.027,10.1715055]
["bitfinex-derivatives","SOLF0:USTF0",1773123481015,3.45221205,86.06,86.028,4.01282014]
["bitfinex-derivatives","SOLF0:USTF0",1773123481215,3.45221205,86.07,86.028,4.01282014]
["bitfinex-derivatives","SOLF0:USTF0",1773123481416,10.65957198,86.099,86.028,4.01282014]
["bitfinex-derivatives","SOLF0:USTF0",1773123481417,3.45221205,86.05,86.028,4.01282014]
["bitfinex-derivatives","SOLF0:USTF0",1773123481715,3.45221205,86.05,85.986,21.65536646]
["bitfinex-derivatives","SOLF0:USTF0",1773123481716,3.45221205,86.04,86.002,4.01282014]
["bitfinex-derivatives","SOLF0:USTF0",1773123482016,3.45221205,86.03,86.002,4.01282014]
["bitfinex-derivatives","SOLF0:USTF0",1773123483712,3.45928302,86.04,86.002,4.01282014]
["bitfinex-derivatives","SOLF0:USTF0",1773123485217,3.90449945,86.039,86.002,4.01282014]
["bitfinex-derivatives","SOLF0:USTF0",1773123485714,3.45928302,86.03,86.002,4.01282014]
["bitfinex-derivatives","SOLF0:USTF0",1773123488120,3.45928302,86.02,85.991,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123490218,3.45928302,86.02,85.983,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123493812,3.90449945,86.029,85.983,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123495219,3.90449945,86.04,85.988,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123495411,3.90449945,86.039,85.988,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123495818,3.45928302,86.03,85.988,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123496423,3.45928302,86.03,85.994,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123497222,3.90449945,86.039,85.998,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123497526,10.458,86.049,85.998,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123497915,10.65957198,86.076,85.99,3.45928302]
["bitfinex-derivatives","SOLF0:USTF0",1773123497916,7.36378247,86.04,86.0,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123498222,3.90449945,86.039,86.0,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123498419,3.90449945,86.039,86.004,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123498723,3.90449945,86.049,86.004,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123499423,3.90449945,86.049,86.006,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123499623,7.36378247,86.06,86.006,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123499825,7.36378247,86.06,85.949,28.79688326]
["bitfinex-derivatives","SOLF0:USTF0",1773123499826,7.36378247,86.06,86.011,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123500020,3.45928302,86.07,86.022,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123500226,3.90449945,86.084,86.031,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123500722,3.90449945,86.084,86.033,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123500928,3.45928302,86.08,86.033,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123501519,3.90449945,86.084,86.041,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123504029,3.45928302,86.09,86.041,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123504730,3.45928302,86.09,86.047,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123506329,3.90449945,86.121,86.05,3.45928302]
["bitfinex-derivatives","SOLF0:USTF0",1773123506628,3.45928302,86.1,86.051,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123507229,3.90449945,86.099,86.051,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123507431,3.90449945,86.099,86.056,14.32841102]
["bitfinex-derivatives","SOLF0:USTF0",1773123508128,3.90449945,86.099,86.057,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123509224,10.451,86.109,86.061,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123509730,3.90449945,86.108,86.061,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123510828,3.45928302,86.1,86.061,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123516633,3.90449945,86.108,86.061,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123516931,4.03373948,86.106,86.061,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123517137,3.45928302,86.1,86.061,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123519335,4.03373948,86.096,86.061,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123527635,3.45928302,86.1,86.061,3.87141102]
["bitfinex-derivatives","SOLF0:USTF0",1773123529043,3.45928302,86.08,86.041,3.65111198]
["bitfinex-derivatives","SOLF0:USTF0",1773123529645,3.45928302,86.07,86.041,3.65111198]
["bitfinex-derivatives","SOLF0:USTF0",1773123530046,4.03373948,86.079,86.041,3.65111198]
["bitfinex-derivatives","SOLF0:USTF0",1773123532042,3.45928302,86.06,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123532243,3.45928302,86.06,86.029,3.65111198]
["bitfinex-derivatives","SOLF0:USTF0",1773123533137,3.45928302,86.07,86.031,3.65111198]
["bitfinex-derivatives","SOLF0:USTF0",1773123533747,3.45928302,86.08,86.031,3.65111198]
["bitfinex-derivatives","SOLF0:USTF0",1773123534247,4.03373948,86.079,86.031,3.65111198]
["bitfinex-derivatives","SOLF0:USTF0",1773123534546,3.45928302,86.07,86.036,14.11111198]
["bitfinex-derivatives","SOLF0:USTF0",1773123535251,3.45928302,86.07,86.037,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123535653,4.03373948,86.079,86.041,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123537557,3.74853433,86.087,86.046,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123537852,3.74853433,86.099,86.046,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123538351,3.74853433,86.099,86.052,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123539451,3.74853433,86.099,86.055,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123540850,3.74853433,86.089,86.044,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123541056,3.45928302,86.07,86.021,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123541348,3.74853433,86.059,86.021,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123542350,10.65957198,86.11,86.022,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123542351,3.74853433,86.069,86.022,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123543155,3.74853433,86.079,86.032,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123543554,3.4558731,86.07,86.032,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123544553,3.74853433,86.079,86.032,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123544753,3.4558731,86.07,86.032,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123544952,3.74853433,86.079,86.032,3.65922722]
["bitfinex-derivatives","SOLF0:USTF0",1773123545347,3.74853433,86.079,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773123545659,3.74853433,86.079,86.039,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123546449,3.74853433,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773123547049,3.4558731,86.1,86.045,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123547255,3.89002109,86.106,86.051,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123548162,3.4558731,86.1,86.051,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123548355,3.4558731,86.1,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773123548554,3.4558731,86.1,86.062,14.26687838]
["bitfinex-derivatives","SOLF0:USTF0",1773123548755,3.4558731,86.1,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123548957,3.89002109,86.106,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123549655,3.4558731,86.1,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123551975,3.89002109,86.106,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123555671,3.4558731,86.1,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123560579,7.34589419,86.1,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123567474,3.89002109,86.1,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123567674,7.34589419,86.1,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123569182,3.89002109,86.1,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123570684,7.34589419,86.1,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123570985,3.89002109,86.099,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123572186,10.451,86.108,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123572586,3.89002109,86.107,86.063,3.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1773123573487,3.89002109,86.099,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773123575088,3.89002109,86.099,86.057,14.47837662]
["bitfinex-derivatives","SOLF0:USTF0",1773123576494,3.89002109,86.099,86.058,4.02137662]
["bitfinex-derivatives","SOLF0:USTF0",1773123581389,3.90138338,86.096,86.058,4.02137662]
["bitfinex-derivatives","SOLF0:USTF0",1773123581587,7.35725648,86.09,86.058,4.02137662]
["bitfinex-derivatives","SOLF0:USTF0",1773123582188,3.90138338,86.09,86.058,4.02137662]
["bitfinex-derivatives","SOLF0:USTF0",1773123585495,3.90138338,86.089,86.046,4.02137662]
["bitfinex-derivatives","SOLF0:USTF0",1773123586286,3.4558731,86.08,86.046,4.02137662]
["bitfinex-derivatives","SOLF0:USTF0",1773123586489,3.90138338,86.089,86.046,4.02137662]
["bitfinex-derivatives","SOLF0:USTF0",1773123586693,3.90138338,86.089,86.048,4.02137662]
["bitfinex-derivatives","SOLF0:USTF0",1773123588391,3.90138338,86.089,86.049,14.46115879]
["bitfinex-derivatives","SOLF0:USTF0",1773123588593,3.90138338,86.089,86.05,4.00315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123594201,3.78771464,86.079,86.04,4.00315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123594894,3.78771464,86.069,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123596104,3.78771464,86.069,86.031,14.46315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123596703,3.78771464,86.069,86.032,4.00315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123599996,3.78771464,86.069,86.033,14.46315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123601203,3.4558731,86.06,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123601403,3.78771464,86.059,86.004,21.65536646]
["bitfinex-derivatives","SOLF0:USTF0",1773123601609,3.4558731,86.05,86.005,4.00315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123601809,7.24358774,86.05,86.005,4.00315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123602109,7.24358774,86.05,86.008,4.00315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123602110,3.78771464,86.049,86.008,4.00315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123602903,3.78771464,86.059,86.008,4.00315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123603500,3.78771464,86.059,86.01,4.00315879]
["bitfinex-derivatives","SOLF0:USTF0",1773123603700,7.25562905,86.07,86.011,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123603904,3.79975595,86.069,86.022,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123607613,3.45659742,86.06,86.022,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123608610,3.79975595,86.059,86.022,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123612414,3.79975595,86.049,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773123612820,3.79975595,86.049,86.015,14.35460037]
["bitfinex-derivatives","SOLF0:USTF0",1773123613019,3.79975595,86.049,86.016,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123621528,3.79975595,86.049,85.954,28.79688326]
["bitfinex-derivatives","SOLF0:USTF0",1773123621529,3.79975595,86.039,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773123621733,3.45659742,86.03,85.981,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123622434,3.79975595,86.029,85.981,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123622632,14.21276264,86.095,85.981,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123622633,3.79975595,86.019,85.981,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123624442,3.79975595,86.019,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773123625232,3.79975595,86.019,85.981,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123625439,3.79975595,86.009,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773123625941,3.79975595,86.009,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773123630840,3.79975595,86.009,85.977,14.35960037]
["bitfinex-derivatives","SOLF0:USTF0",1773123631043,3.79975595,86.009,85.978,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123631640,3.45659742,86.01,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123631835,3.79975595,86.009,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123632142,3.79975595,86.009,85.969,3.89260037]
["bitfinex-derivatives","SOLF0:USTF0",1773123633139,3.79975595,85.999,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773123633545,3.79975595,85.999,85.958,14.4120329]
["bitfinex-derivatives","SOLF0:USTF0",1773123634644,3.79975595,85.999,85.959,3.9430329]
["bitfinex-derivatives","SOLF0:USTF0",1773123639448,3.79975595,85.999,85.964,3.9430329]
["bitfinex-derivatives","SOLF0:USTF0",1773123639744,20.915,86.056,85.923,2.02379706]
["bitfinex-derivatives","SOLF0:USTF0",1773123639745,3.45659742,86.01,85.971,3.9430329]
["bitfinex-derivatives","SOLF0:USTF0",1773123639947,7.38470595,86.01,85.971,3.9430329]
["bitfinex-derivatives","SOLF0:USTF0",1773123640450,3.92810853,86.009,85.971,3.9430329]
["bitfinex-derivatives","SOLF0:USTF0",1773123642252,7.38470595,86.0,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123643341,3.92810853,85.999,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123643850,3.92810853,86.011,85.971,3.9430329]
["bitfinex-derivatives","SOLF0:USTF0",1773123645452,3.92810853,86.011,85.973,3.9430329]
["bitfinex-derivatives","SOLF0:USTF0",1773123646448,3.92810853,86.011,85.976,3.9430329]
["bitfinex-derivatives","SOLF0:USTF0",1773123648660,3.92810853,86.019,85.982,3.9430329]
["bitfinex-derivatives","SOLF0:USTF0",1773123657370,3.92810853,86.019,85.925,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1773123657371,3.94510414,85.999,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773123658970,3.94510414,85.999,85.959,14.49542313]
["bitfinex-derivatives","SOLF0:USTF0",1773123659371,3.94510414,85.999,85.963,14.49542313]
["bitfinex-derivatives","SOLF0:USTF0",1773123661364,3.94510414,85.999,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123667077,3.94510414,85.999,85.95,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123667276,3.76745627,85.979,85.93,3.45659742]
["bitfinex-derivatives","SOLF0:USTF0",1773123667478,3.76745627,85.969,85.932,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123667979,3.76745627,85.979,85.932,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123668372,3.76745627,85.979,85.936,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123669981,3.46420136,85.99,85.94,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123670181,3.46420136,85.99,85.941,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123671384,7.23165763,85.99,85.95,14.15346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123671784,3.76745627,86.0,85.951,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123672083,7.23165763,86.0,85.951,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123673482,7.23165763,86.0,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773123673883,3.46420136,86.01,85.962,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123674283,3.76745627,86.009,85.962,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123675385,3.76745627,86.009,85.964,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123675582,3.46420136,86.0,85.964,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123676286,3.76745627,85.999,85.964,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123677984,3.76745627,85.999,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123678286,3.76745627,85.999,85.967,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123680780,3.46420136,86.01,85.967,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123681285,3.76745627,86.009,85.967,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123682894,3.76745627,86.009,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123683990,3.76745627,85.999,85.957,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123686004,3.76745627,85.989,85.948,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123687497,3.76745627,85.989,85.95,3.68346624]
["bitfinex-derivatives","SOLF0:USTF0",1773123688392,3.76745627,85.989,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773123689197,5.82389358,86.03,85.98,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123689391,5.82389358,86.019,85.97,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123689596,5.82389358,86.019,85.96,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123690394,5.82389358,86.019,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773123694200,5.78013813,86.039,85.98,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123694596,5.78013813,86.029,85.98,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123695509,5.78013813,86.029,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123695907,5.78013813,86.029,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773123696406,5.77957282,86.04,85.99,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123696606,9.24377418,86.04,85.99,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123696797,5.77957282,86.039,85.967,21.74392159]
["bitfinex-derivatives","SOLF0:USTF0",1773123697004,5.77957282,86.039,85.98,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123698003,5.77957282,86.029,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773123700408,5.77957282,86.029,85.99,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123701009,5.77957282,86.029,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123701211,5.8131343,86.042,85.99,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123701505,5.8131343,86.042,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773123701711,5.8131343,86.042,86.0,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123701906,5.8131343,86.042,85.99,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123702109,5.81094663,86.029,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123702812,5.81094663,86.029,85.98,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123704511,5.81094663,86.029,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773123704808,5.81094663,86.029,85.948,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1773123704809,5.81094663,86.029,85.961,21.74392159]
["bitfinex-derivatives","SOLF0:USTF0",1773123705010,5.7914217,86.019,85.97,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123705601,5.7914217,86.019,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773123706608,5.7914217,86.019,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123707106,5.7914217,86.019,85.97,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123709611,5.7914217,86.019,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773123710211,5.7914217,86.019,85.97,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123710414,5.7914217,86.019,85.96,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123711311,5.7914217,86.019,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773123718119,5.72310144,86.015,85.955,21.74392159]
["bitfinex-derivatives","SOLF0:USTF0",1773123718309,5.72310144,86.015,85.96,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123718821,5.72310144,86.015,85.97,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123720414,5.72310144,86.015,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773123722424,10.46,86.032,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773123722425,5.71622243,86.029,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773123724725,5.71622243,86.029,85.98,3.46420136]
["bitfinex-derivatives","SOLF0:USTF0",1773123724726,5.71622243,86.029,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123728326,9.19413973,86.04,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773123728531,5.73474436,86.039,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773123729027,5.73474436,86.029,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123731036,5.73474436,86.029,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773123732439,5.73474436,86.029,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123737843,5.79163186,86.028,85.983,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123739244,5.79163186,86.028,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123745943,5.77468252,86.039,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123747741,5.77021169,86.029,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123758959,14.27180553,86.074,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773123758960,5.76687669,86.067,85.992,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123759164,5.76687669,86.067,86.01,3.45939537]
["bitfinex-derivatives","SOLF0:USTF0",1773123759363,5.76687669,86.059,86.01,3.45939537]
["bitfinex-derivatives","SOLF0:USTF0",1773123759960,5.76687669,86.059,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773123760855,5.76687669,86.059,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123761168,5.77175661,86.069,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123763367,5.77175661,86.069,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123765263,5.82385594,86.079,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123771370,5.82975596,86.059,86.01,3.45939537]
["bitfinex-derivatives","SOLF0:USTF0",1773123771866,9.28915133,86.04,85.994,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123772069,9.28915133,86.04,85.993,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123772264,5.82349303,86.039,85.993,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123772466,3.45939537,86.05,85.993,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123772769,5.82349303,86.054,86.01,3.45939537]
["bitfinex-derivatives","SOLF0:USTF0",1773123773565,5.82349303,86.054,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773123774970,5.82530305,86.069,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773123775475,5.82530305,86.059,86.01,3.45939537]
["bitfinex-derivatives","SOLF0:USTF0",1773123777375,5.82530305,86.059,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123780072,5.82530305,86.059,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773123780477,5.82680774,86.05,86.0,3.45939537]
["bitfinex-derivatives","SOLF0:USTF0",1773123780778,5.82680774,86.05,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773123780972,5.82680774,86.059,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773123783681,5.82436893,86.057,86.01,3.45939537]
["bitfinex-derivatives","SOLF0:USTF0",1773123783987,3.45939537,86.02,85.977,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123784179,5.82436893,86.029,85.98,3.45939537]
["bitfinex-derivatives","SOLF0:USTF0",1773123784580,5.82436893,86.029,85.977,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123785382,5.82436893,86.029,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773123791987,5.74594132,86.019,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773123793494,5.74806079,86.009,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123794491,3.45970896,86.01,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123794687,5.70569931,86.009,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123794890,5.70569931,86.009,85.962,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123795294,5.70569931,86.009,85.961,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123795495,9.16540827,86.02,85.961,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123795696,5.70569931,86.019,85.962,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123796198,5.70569931,86.019,85.961,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123796397,5.70569931,86.019,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773123799899,5.72147178,86.009,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773123807808,5.75326445,86.027,85.97,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123808114,5.75326445,86.027,85.949,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123808115,5.75163188,86.051,86.01,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123808414,5.75163188,86.051,86.0,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123808613,5.75163188,86.051,86.01,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123809113,5.75163188,86.069,86.02,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123810305,5.75163188,86.069,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123816514,5.75788257,86.059,86.0,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123816909,5.75788257,86.059,86.01,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123817312,5.75788257,86.058,86.01,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123817514,5.75788257,86.058,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773123818110,5.75788257,86.058,86.01,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123822021,5.75788257,86.058,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773123825215,5.75788257,86.058,86.01,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123825422,20.902,86.11,85.962,63.85457995]
["bitfinex-derivatives","SOLF0:USTF0",1773123825423,5.75766527,86.049,86.0,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123825616,5.75766527,86.049,86.01,3.45970896]
["bitfinex-derivatives","SOLF0:USTF0",1773123826013,5.75766527,86.049,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773123830623,5.8067272,86.06,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123838323,3.45970896,86.07,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123838530,5.8465086,86.071,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123840731,3.45970896,86.07,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123841033,5.84677078,86.069,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123843427,5.84677078,86.069,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123846732,5.84677078,86.069,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123848439,5.84903298,86.059,86.009,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123848631,5.84903298,86.059,86.008,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123849035,5.84903298,86.059,86.0,17.93413424]
["bitfinex-derivatives","SOLF0:USTF0",1773123849238,5.84903298,86.059,86.002,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123849439,5.84903298,86.059,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773123849834,5.84903298,86.059,86.01,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123851234,5.84903298,86.059,86.012,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123851434,5.84903298,86.059,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123856641,5.84903298,86.059,86.017,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123857037,5.84903298,86.059,86.016,14.47442528]
["bitfinex-derivatives","SOLF0:USTF0",1773123858044,5.84903298,86.059,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773123858947,5.84903298,86.059,86.017,24.93642528]
["bitfinex-derivatives","SOLF0:USTF0",1773123859942,5.84903298,86.059,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123860248,5.8928175,86.079,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123861549,5.89662525,86.077,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123868450,3.45744622,86.07,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123868653,5.89394801,86.069,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773123870458,5.89394801,86.069,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123873956,5.89384773,86.093,86.05,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123874162,5.89273658,86.069,86.023,21.74392159]
["bitfinex-derivatives","SOLF0:USTF0",1773123874362,5.89273658,86.069,86.02,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123874363,5.89273658,86.069,86.021,21.74392159]
["bitfinex-derivatives","SOLF0:USTF0",1773123874960,5.89273658,86.069,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773123875259,5.89273658,86.069,86.02,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123875467,5.89273658,86.086,86.02,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123875660,5.89273658,86.086,86.03,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123876368,5.89273658,86.086,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773123879966,5.89273658,86.086,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773123880170,5.89273658,86.086,86.004,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1773123880171,5.8144174,86.095,86.05,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123880470,5.82013819,86.115,86.07,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123880964,5.82013819,86.115,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773123881170,10.448,86.136,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773123881171,5.82013819,86.129,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773123882272,5.82013819,86.129,86.09,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123883069,5.82013819,86.129,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773123885475,5.82579435,86.141,86.09,13.91044622]
["bitfinex-derivatives","SOLF0:USTF0",1773123885676,5.82579435,86.141,86.1,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123887472,5.82579435,86.141,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773123890072,5.80993591,86.149,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773123891377,5.80993591,86.149,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773123891576,5.80996589,86.16,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773123892877,5.81183119,86.159,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773123896076,5.80587904,86.139,86.09,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123896279,5.75358484,86.119,86.07,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123897276,5.75358484,86.129,86.08,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123898474,5.75358484,86.129,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773123899176,5.75358484,86.129,86.09,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123899781,5.75393435,86.145,86.1,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123900377,5.75341279,86.159,86.12,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123900883,5.75341279,86.175,86.13,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123901271,5.75341279,86.171,86.12,13.90644622]
["bitfinex-derivatives","SOLF0:USTF0",1773123901475,5.75341279,86.169,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773123902787,5.75341279,86.169,86.12,13.90644622]
["bitfinex-derivatives","SOLF0:USTF0",1773123906888,5.75341279,86.169,86.076,35.2394415]
["bitfinex-derivatives","SOLF0:USTF0",1773123906889,5.75341279,86.169,86.13,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123907089,5.72641154,86.179,86.13,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123907286,5.72641154,86.179,86.14,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123907491,5.72641154,86.196,86.15,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123907790,5.72641154,86.196,86.081,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773123907791,5.72641154,86.196,86.14,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123908191,5.72641154,86.194,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773123908491,5.72639496,86.204,86.14,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123908791,9.18384118,86.2,86.15,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123909386,5.72639496,86.219,86.17,3.45744622]
["bitfinex-derivatives","SOLF0:USTF0",1773123909588,5.72639496,86.219,86.111,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773123909589,5.72639496,86.219,86.18,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123909887,5.72639496,86.219,86.17,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123910989,5.72639496,86.219,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773123911387,10.435,86.241,86.18,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123911589,5.76865339,86.239,86.19,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123911794,5.76865339,86.239,86.145,162.507]
["bitfinex-derivatives","SOLF0:USTF0",1773123911993,5.76865339,86.239,86.2,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123912888,5.76473402,86.259,86.21,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123913093,5.76473402,86.259,86.22,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123913293,5.76473402,86.259,86.152,162.495]
["bitfinex-derivatives","SOLF0:USTF0",1773123913294,5.76473402,86.259,86.21,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123914093,5.76473402,86.259,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773123914482,5.76473402,86.259,86.22,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123914991,5.79244167,86.279,86.23,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123916092,5.79244167,86.279,86.24,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123916488,5.79070182,86.259,86.21,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123916893,3.44335775,86.26,86.21,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123917097,5.79070182,86.259,86.21,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123918394,5.79070182,86.259,86.22,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123918590,5.79070182,86.259,86.21,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123918996,5.79070182,86.259,86.22,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123919196,9.23312371,86.27,86.22,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123919398,2.01773052,86.337,86.151,20.892]
["bitfinex-derivatives","SOLF0:USTF0",1773123919399,3.44335775,86.28,86.23,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123919693,5.78976596,86.282,86.23,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123920190,5.78976596,86.282,86.165,162.47]
["bitfinex-derivatives","SOLF0:USTF0",1773123920191,5.78976596,86.282,86.24,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123920397,5.78609513,86.269,86.22,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123921094,3.44335775,86.28,86.23,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123921494,5.78609513,86.279,86.23,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123921895,5.78609513,86.279,86.22,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123922092,5.78609513,86.279,86.23,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123922893,5.79096438,86.299,86.25,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123923193,5.79096438,86.299,86.26,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123923402,3.44335775,86.31,86.26,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123923600,5.79096438,86.312,86.26,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123924403,5.79033189,86.289,86.24,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123925096,5.79033189,86.318,86.25,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123925298,5.79033189,86.318,86.27,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123925698,5.79033189,86.318,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773123925902,5.79033189,86.309,86.25,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123926305,5.79033189,86.309,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773123926602,5.79033189,86.309,86.26,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123928298,5.7769379,86.299,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773123929002,5.7769379,86.299,86.24,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123929205,5.7769379,86.289,86.23,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123930300,20.843,86.353,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773123930301,5.73473724,86.269,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773123931304,3.44335775,86.24,86.19,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123931500,5.73473724,86.239,86.153,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773123931702,5.73473724,86.239,86.19,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123933504,5.73473724,86.239,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773123938306,3.44335775,86.25,86.2,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123938611,5.6958663,86.267,86.22,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123938812,5.6958663,86.267,86.23,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123939008,5.6958663,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773123939205,5.6958663,86.267,86.22,3.44335775]
["bitfinex-derivatives","SOLF0:USTF0",1773123939808,5.6958663,86.267,86.19,9.21620987]
["bitfinex-derivatives","SOLF0:USTF0",1773123940506,5.6958663,86.267,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773123940707,5.6958663,86.267,86.19,9.21620987]
["bitfinex-derivatives","SOLF0:USTF0",1773123941516,5.6958663,86.267,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773123942715,5.6958663,86.267,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773123944616,5.6958663,86.267,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773123947510,5.6958663,86.267,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773123947715,5.70875813,86.289,86.21,9.21620987]
["bitfinex-derivatives","SOLF0:USTF0",1773123947913,5.70875813,86.289,86.19,9.21620987]
["bitfinex-derivatives","SOLF0:USTF0",1773123949521,5.72606974,86.274,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773123950624,9.21620987,86.29,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773123950625,5.7383375,86.271,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773123951728,5.7383375,86.271,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773123953119,5.7383375,86.271,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773123953727,5.73873071,86.309,86.21,9.21620987]
["bitfinex-derivatives","SOLF0:USTF0",1773123954227,5.73873071,86.309,86.21,23.49771099]
["bitfinex-derivatives","SOLF0:USTF0",1773123954426,5.73873071,86.309,86.211,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123954625,5.73873071,86.309,86.21,23.49771099]
["bitfinex-derivatives","SOLF0:USTF0",1773123955022,5.73873071,86.309,86.211,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123955225,5.73873071,86.309,86.23,9.21620987]
["bitfinex-derivatives","SOLF0:USTF0",1773123955422,5.73873071,86.309,86.233,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123955822,5.73873071,86.309,86.231,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123956021,5.73873071,86.309,86.23,9.21620987]
["bitfinex-derivatives","SOLF0:USTF0",1773123956324,5.73873071,86.309,86.225,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123956529,9.21620987,86.31,86.21,9.21620987]
["bitfinex-derivatives","SOLF0:USTF0",1773123956530,5.75143962,86.29,86.227,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123956730,5.75143962,86.29,86.225,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123957131,5.75143962,86.29,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773123958727,5.75143962,86.29,86.222,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123958933,5.75143962,86.29,86.221,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123959233,5.75143962,86.29,86.222,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123959434,5.76178793,86.287,86.221,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123959733,5.76178793,86.279,86.221,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123959933,5.76178793,86.279,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773123960133,5.76178793,86.299,86.24,3.43997415]
["bitfinex-derivatives","SOLF0:USTF0",1773123960336,5.76178793,86.299,86.26,3.43997415]
["bitfinex-derivatives","SOLF0:USTF0",1773123960834,5.76178793,86.299,86.25,3.43997415]
["bitfinex-derivatives","SOLF0:USTF0",1773123961030,5.76178793,86.299,86.26,3.43997415]
["bitfinex-derivatives","SOLF0:USTF0",1773123961432,5.76239179,86.319,86.26,3.43997415]
["bitfinex-derivatives","SOLF0:USTF0",1773123961637,5.76239179,86.319,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773123962237,5.75878713,86.333,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773123962437,5.75878713,86.333,86.252,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123962438,5.75878713,86.333,86.29,3.43997415]
["bitfinex-derivatives","SOLF0:USTF0",1773123962934,3.43997415,86.35,86.29,3.43997415]
["bitfinex-derivatives","SOLF0:USTF0",1773123963134,5.75878713,86.329,86.269,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123963335,5.75878713,86.329,86.27,3.43997415]
["bitfinex-derivatives","SOLF0:USTF0",1773123963534,5.75878713,86.329,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773123963933,5.75878713,86.329,86.253,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123964237,5.75878713,86.329,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773123964733,5.76632684,86.327,86.25,9.20336853]
["bitfinex-derivatives","SOLF0:USTF0",1773123964939,5.76632684,86.309,86.222,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123965233,5.76632684,86.309,86.213,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123965439,9.20336853,86.31,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773123965440,5.76632684,86.304,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773123966235,5.7641493,86.3,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773123966637,5.7641493,86.3,86.227,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773123966839,5.7641493,86.289,86.227,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773123968436,5.76734422,86.288,86.227,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773123970538,5.76725442,86.283,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773123971041,5.76725442,86.281,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773123974042,5.75853693,86.269,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773123975341,5.79549064,86.268,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773123975737,5.79549064,86.268,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773123976240,5.78187622,86.265,86.183,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123976446,5.78187622,86.265,86.197,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123977245,5.78187622,86.265,86.198,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123977545,5.78187622,86.265,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773123978136,5.78187622,86.265,86.198,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123978344,5.78133945,86.289,86.21,9.21553796]
["bitfinex-derivatives","SOLF0:USTF0",1773123978937,5.78133945,86.289,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773123980646,5.78133945,86.289,86.21,9.21553796]
["bitfinex-derivatives","SOLF0:USTF0",1773123980647,5.78133945,86.289,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773123980847,5.78133945,86.289,86.186,63.36699276]
["bitfinex-derivatives","SOLF0:USTF0",1773123980848,5.77775884,86.303,86.23,9.21553796]
["bitfinex-derivatives","SOLF0:USTF0",1773123981345,5.77775884,86.303,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773123981548,5.77775884,86.303,86.234,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123981947,5.77775884,86.303,86.235,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123982352,5.76543923,86.299,86.225,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123982550,5.76543923,86.299,86.223,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123982751,5.76543923,86.299,86.219,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123983051,5.76543923,86.298,86.22,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123983254,5.76543923,86.298,86.233,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123983552,5.76543923,86.298,86.238,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123984645,5.76543923,86.298,86.233,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123985142,5.76543923,86.298,86.234,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123985347,5.76543923,86.298,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773123985854,5.76215842,86.312,86.237,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123986053,5.76215842,86.312,86.24,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123986251,5.76215842,86.312,86.239,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123986952,5.76215842,86.312,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773123987147,5.76215842,86.312,86.233,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123987554,5.74010339,86.309,86.233,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123987753,5.74010339,86.302,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773123990357,5.74010339,86.302,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773123991760,5.74010339,86.302,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773123992953,5.74010339,86.302,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773123993159,5.74010339,86.302,86.238,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123993661,5.73840002,86.338,86.27,9.21553796]
["bitfinex-derivatives","SOLF0:USTF0",1773123993862,5.73840002,86.338,86.274,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123994362,5.73840002,86.338,86.272,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773123995251,5.73840002,86.338,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773123995455,5.73836861,86.363,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773123998062,5.74163065,86.36,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773124000361,5.73782551,86.358,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773124001162,5.73782551,86.353,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773124001856,5.73782551,86.347,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773124003362,5.73983376,86.345,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773124006266,5.77340987,86.343,86.27,9.21553796]
["bitfinex-derivatives","SOLF0:USTF0",1773124008471,5.77340987,86.343,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773124009765,5.77414877,86.359,86.3,3.43414246]
["bitfinex-derivatives","SOLF0:USTF0",1773124010367,5.77414877,86.359,86.32,3.43414246]
["bitfinex-derivatives","SOLF0:USTF0",1773124010575,10.419,86.369,86.32,3.43414246]
["bitfinex-derivatives","SOLF0:USTF0",1773124010868,5.77140984,86.372,86.32,3.43414246]
["bitfinex-derivatives","SOLF0:USTF0",1773124012069,3.43414246,86.39,86.294,14.28150112]
["bitfinex-derivatives","SOLF0:USTF0",1773124012271,5.77140984,86.379,86.32,3.43414246]
["bitfinex-derivatives","SOLF0:USTF0",1773124012673,5.81077468,86.377,86.32,3.43414246]
["bitfinex-derivatives","SOLF0:USTF0",1773124013174,5.81077468,86.434,86.292,20.858]
["bitfinex-derivatives","SOLF0:USTF0",1773124013375,5.81077468,86.399,86.35,3.43414246]
["bitfinex-derivatives","SOLF0:USTF0",1773124013567,5.81077468,86.399,86.32,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124013972,5.81077468,86.399,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124015271,2.01508418,86.457,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124015272,5.80931898,86.417,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124015577,5.80931898,86.417,86.34,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124016472,5.80931898,86.417,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124019976,5.73033354,86.399,86.32,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124020372,5.72957907,86.419,86.34,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124020872,5.72957907,86.419,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124021076,5.72957907,86.419,86.34,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124021380,5.72957907,86.45,86.36,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124022177,5.72957907,86.45,86.34,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124022178,5.72957907,86.439,86.34,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124022683,5.73774945,86.437,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124023181,5.73774945,86.437,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124023379,5.73774945,86.437,86.37,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124024382,5.73774945,86.437,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124025582,5.75283536,86.469,86.37,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124026185,5.75283536,86.469,86.39,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124026487,5.75426103,86.449,86.35,9.18900016]
["bitfinex-derivatives","SOLF0:USTF0",1773124026783,5.75426103,86.449,86.351,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773124026988,5.75426103,86.437,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124028184,5.75426103,86.437,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124029274,5.74584725,86.458,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124030178,5.73983913,86.456,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124030774,5.73983913,86.445,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124032786,5.73994866,86.439,86.35,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124033280,5.73994866,86.436,86.376,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124033881,5.73994866,86.429,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124034484,5.74171794,86.426,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124034778,5.74171794,86.426,86.35,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124034779,5.74171794,86.426,86.37,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124034981,9.17875304,86.46,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124035187,5.74171794,86.459,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124035777,5.74171794,86.458,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124036383,5.75680766,86.454,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124037384,5.75680766,86.452,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124038688,20.806,86.508,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124038689,5.75486786,86.446,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124039085,5.75486786,86.446,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124039484,5.75486786,86.446,86.344,14.25237273]
["bitfinex-derivatives","SOLF0:USTF0",1773124039485,5.75486786,86.461,86.39,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124039884,5.75486786,86.461,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124040188,5.75486786,86.449,86.362,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773124040382,5.75486786,86.449,86.37,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124040590,5.75486786,86.449,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124042191,5.75486786,86.449,86.37,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124042691,5.77001238,86.44,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124043891,5.77001238,86.44,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124045690,5.77001238,86.44,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124046286,5.75274948,86.455,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124046498,5.75274948,86.455,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124046990,5.75274948,86.466,86.41,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124047192,5.75274948,86.51,86.41,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124047992,5.75274948,86.492,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773124049287,5.75274948,86.492,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773124049493,5.75274948,86.492,86.39,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124049894,5.7624167,86.475,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773124050191,5.7624167,86.475,86.39,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124051095,5.76310772,86.461,86.39,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124052491,5.76310772,86.461,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773124054395,5.76067771,86.48,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773124054797,5.76067771,86.505,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124055100,5.76067771,86.505,86.411,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773124055297,5.76067771,86.505,86.43,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124055503,5.76067771,86.536,86.431,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773124055702,5.76067771,86.536,86.45,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124056403,5.74196108,86.511,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124056908,5.74196108,86.511,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773124058697,5.75877694,86.532,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773124059496,5.75877694,86.53,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773124059693,5.75877694,86.53,86.43,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124060403,5.75990469,86.524,86.43,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124061002,5.75990469,86.52,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124062405,5.75390359,86.518,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124063104,5.75390359,86.568,86.49,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124063504,5.75390359,86.568,86.47,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124063806,5.75390359,86.559,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773124066008,5.75390359,86.559,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124066406,5.75390359,86.559,86.49,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124066911,5.75390359,86.559,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124067100,5.73453793,86.576,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124067305,10.397,86.557,86.49,19.58375304]
["bitfinex-derivatives","SOLF0:USTF0",1773124067609,5.73453793,86.556,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773124068001,5.73453793,86.556,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773124069010,5.73453793,86.556,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124070212,5.73453793,86.556,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773124070710,5.73453793,86.556,86.49,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124072108,5.73453793,86.556,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124072313,9.17875304,86.6,86.51,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124072314,5.66141206,86.568,86.51,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124072611,5.66141206,86.583,86.51,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124073507,5.66141206,86.583,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124075420,5.66141206,86.583,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124075716,5.65613721,86.568,86.49,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124076312,5.65647895,86.565,86.49,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124077313,10.396,86.561,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124077516,5.65647895,86.56,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124080216,5.65647895,86.56,86.51,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124080420,5.65128709,86.576,86.51,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124080810,5.65128709,86.576,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124081309,9.17875304,86.62,86.474,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773124081310,5.65128709,86.591,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124081512,0.0005055,86.569,86.53,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124081714,5.65128709,86.613,86.53,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124082111,5.65128709,86.612,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124082918,5.64703923,86.606,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124083112,5.64703923,86.606,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124084518,5.64703923,86.606,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124084721,5.64703923,86.606,86.53,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124085623,5.64703923,86.606,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124086325,5.64703923,86.606,86.482,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773124086522,5.64703923,86.606,86.5,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124086715,5.64703923,86.606,86.51,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124087824,9.17875304,86.61,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124087825,5.64210774,86.584,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124090523,5.66313593,86.583,86.49,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124091027,5.66313593,86.569,86.48,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124091820,5.66313593,86.55,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773124092419,5.66313593,86.55,86.48,9.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1773124092625,5.66313593,86.55,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124093728,5.66313593,86.55,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773124096122,5.64223822,86.599,86.52,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124097330,5.64223822,86.599,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124097527,5.6428444,86.615,86.56,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124099333,5.6428444,86.615,86.577,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773124099834,5.6428444,86.615,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124102233,5.6428444,86.615,86.54,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124105535,5.6428444,86.615,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124105830,5.63645516,86.612,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124107021,5.63645516,86.612,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124107429,5.63645516,86.612,86.56,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124108334,5.63645516,86.612,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124109234,5.63645516,86.612,86.55,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124110332,5.63645516,86.612,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124111631,5.63592482,86.608,86.52,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124112329,5.62929831,86.589,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124112529,5.62929831,86.589,86.52,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124112935,5.62929831,86.589,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124114438,5.62929831,86.589,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124115737,5.64085127,86.608,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124117234,5.6496997,86.606,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124117834,5.6496997,86.604,86.52,23.35955891]
["bitfinex-derivatives","SOLF0:USTF0",1773124118036,5.6496997,86.604,86.52,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124118832,5.6496997,86.604,86.52,23.35955891]
["bitfinex-derivatives","SOLF0:USTF0",1773124119231,5.64972713,86.592,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124120841,5.64924025,86.581,86.519,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124121147,5.64924025,86.581,86.5,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124121148,5.64924025,86.581,86.504,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124121442,5.64924025,86.581,86.507,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124121834,5.64924025,86.581,86.505,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124122542,5.65244465,86.579,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124122939,9.15510099,86.6,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124122940,5.65244465,86.577,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124123941,5.65244465,86.575,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124124341,5.65244465,86.575,86.502,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124124545,5.65244465,86.575,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124125341,5.65244465,86.575,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124128346,5.65244465,86.575,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124131049,5.63989836,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124131247,5.63989836,86.589,86.52,9.15510099]
["bitfinex-derivatives","SOLF0:USTF0",1773124132251,5.63989836,86.589,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124133554,5.63989836,86.589,86.54,13.81353426]
["bitfinex-derivatives","SOLF0:USTF0",1773124135154,5.63989836,86.589,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124135856,5.63989836,86.589,86.55,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124136956,5.63989836,86.589,86.56,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124138858,5.63989836,86.589,86.55,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124139853,5.63989836,86.589,86.56,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124140558,5.66620907,86.609,86.57,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124140759,5.66620907,86.609,86.58,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124141252,6.24384308,86.624,86.6,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124141655,6.24384308,86.624,86.59,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124141853,6.24384308,86.624,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773124142060,6.24384308,86.624,86.554,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124142258,5.66115471,86.619,86.553,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124142460,5.66115471,86.616,86.56,13.81053426]
["bitfinex-derivatives","SOLF0:USTF0",1773124142656,5.66115471,86.599,86.54,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124142862,5.66115471,86.599,86.54,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124143354,5.66115471,86.597,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124143558,5.66115471,86.597,86.55,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124144062,5.66115471,86.597,86.56,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124146562,5.66115471,86.597,86.55,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124148466,5.66115471,86.597,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124149164,5.66115471,86.597,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124149962,5.66115471,86.597,86.56,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124151262,5.66115471,86.597,86.55,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124151968,5.65547669,86.593,86.55,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124153364,3.41453426,86.59,86.54,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124153669,5.65502997,86.589,86.54,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124154371,5.62206374,86.587,86.54,3.41453426]
["bitfinex-derivatives","SOLF0:USTF0",1773124155372,5.62206374,86.587,86.53,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124155373,5.62206374,86.587,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124155566,5.62206374,86.587,86.54,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124155767,5.62206374,86.587,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124160075,5.62206374,86.587,86.54,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124161475,5.61605304,86.582,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124161776,5.61605304,86.582,86.54,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124162972,5.61605304,86.582,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124163178,5.61378335,86.599,86.55,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124165174,5.62135728,86.597,86.54,13.81438905]
["bitfinex-derivatives","SOLF0:USTF0",1773124165378,5.62135728,86.589,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124165780,5.62135728,86.585,86.53,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124167378,5.62135728,86.585,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124167579,5.6095441,86.579,86.53,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124167780,5.6095441,86.579,86.521,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124168478,5.56545915,86.569,86.521,24.60545792]
["bitfinex-derivatives","SOLF0:USTF0",1773124168678,5.56545915,86.569,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124168984,5.56545915,86.569,86.53,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124169681,5.56545915,86.569,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124169879,5.56545915,86.569,86.53,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124170473,5.5714448,86.589,86.54,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124170881,5.5714448,86.589,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124171374,5.5714448,86.589,86.54,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124173174,5.5714448,86.589,86.53,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124173973,5.5714448,86.589,86.54,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124174176,5.5714448,86.589,86.55,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124174580,5.57979087,86.603,86.57,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124175886,5.57979087,86.603,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124176084,5.57979087,86.603,86.56,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124177584,5.57979087,86.603,86.57,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124179383,5.57979087,86.603,86.56,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124179587,5.57979087,86.603,86.57,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124180380,5.57211505,86.623,86.59,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124180591,5.57211505,86.623,86.6,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124182291,0.57763401,86.624,86.61,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124183489,0.57763401,86.624,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773124183690,0.57763401,86.624,86.6,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124185495,6.15590715,86.624,86.6,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124185890,0.57763401,86.624,86.6,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124186196,0.00063401,86.624,86.61,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124186498,5.58144443,86.679,86.61,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124186687,5.58144443,86.679,86.63,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124186891,5.58144443,86.668,86.63,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124187192,5.58144443,86.668,86.61,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124188293,5.58144443,86.668,86.62,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124188492,5.60864528,86.665,86.62,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124189296,3.41538905,86.67,86.62,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124189297,5.60864528,86.662,86.62,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124189889,10.76312145,86.697,86.61,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124189890,5.60864528,86.658,86.61,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124191401,5.60864528,86.658,86.62,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124192501,5.60864528,86.658,86.63,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124193102,5.60864528,86.658,86.62,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124195201,5.60864528,86.658,86.61,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124195400,5.60864528,86.658,86.6,13.80738905]
["bitfinex-derivatives","SOLF0:USTF0",1773124195903,5.60864528,86.658,86.551,21.30668689]
["bitfinex-derivatives","SOLF0:USTF0",1773124195904,5.5693543,86.639,86.58,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124196295,5.5693543,86.639,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773124196495,5.5693543,86.639,86.59,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124197006,5.5693543,86.639,86.59,13.80838905]
["bitfinex-derivatives","SOLF0:USTF0",1773124198308,5.57167925,86.637,86.59,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124198706,5.58098087,86.633,86.59,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124200204,5.62910661,86.631,86.59,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124200502,5.62910661,86.629,86.58,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124200704,5.62910661,86.629,86.57,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124200900,5.62910661,86.607,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124201103,5.62910661,86.607,86.55,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124201904,5.62910661,86.604,86.55,13.81338905]
["bitfinex-derivatives","SOLF0:USTF0",1773124202209,5.62910661,86.604,86.481,28.40891585]
["bitfinex-derivatives","SOLF0:USTF0",1773124202210,5.62910661,86.629,86.58,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124202910,5.62910661,86.629,86.57,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124203099,5.6324362,86.619,86.57,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124203301,3.41538905,86.61,86.56,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124203506,5.6324362,86.609,86.55,3.41538905]
["bitfinex-derivatives","SOLF0:USTF0",1773124203701,5.6324362,86.609,86.53,9.14593053]
["bitfinex-derivatives","SOLF0:USTF0",1773124204001,5.6324362,86.609,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124205406,5.6324362,86.609,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124205605,5.62810383,86.623,86.55,9.14593053]
["bitfinex-derivatives","SOLF0:USTF0",1773124205808,5.62810383,86.623,86.531,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124206009,5.62810383,86.62,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124206202,5.62810383,86.62,86.531,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124206403,5.62714548,86.639,86.56,9.14593053]
["bitfinex-derivatives","SOLF0:USTF0",1773124206903,5.62714548,86.639,86.55,9.14593053]
["bitfinex-derivatives","SOLF0:USTF0",1773124207306,5.62714548,86.637,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773124208302,5.63572443,86.635,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124209412,5.63572443,86.633,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124210010,5.63572443,86.63,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124210204,5.63572443,86.63,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124211213,5.63231443,86.616,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124212408,5.64211339,86.613,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124212911,5.64211339,86.613,86.54,9.14593053]
["bitfinex-derivatives","SOLF0:USTF0",1773124213113,5.64211339,86.613,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124213313,5.64211339,86.613,86.54,9.14593053]
["bitfinex-derivatives","SOLF0:USTF0",1773124213617,9.14593053,86.64,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773124213618,5.64211339,86.626,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773124214012,5.64211339,86.625,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124214316,5.64211339,86.625,86.56,9.14593053]
["bitfinex-derivatives","SOLF0:USTF0",1773124214718,5.64211339,86.625,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124214912,5.64211339,86.625,86.54,23.35038845]
["bitfinex-derivatives","SOLF0:USTF0",1773124215117,5.64211339,86.625,86.54,9.14593053]
["bitfinex-derivatives","SOLF0:USTF0",1773124215313,5.64092128,86.612,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124216817,5.64092128,86.612,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124217014,5.64965306,86.611,86.534,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124217216,5.64965306,86.611,86.535,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124217621,5.64965306,86.611,86.539,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124218120,5.64965306,86.611,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124221520,5.63577281,86.61,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124221919,5.63577281,86.589,86.533,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124222216,5.63577281,86.589,86.516,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124222417,5.63577281,86.589,86.517,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124222621,5.63062402,86.609,86.53,9.14257781]
["bitfinex-derivatives","SOLF0:USTF0",1773124222826,5.63062402,86.609,86.53,23.34703573]
["bitfinex-derivatives","SOLF0:USTF0",1773124223529,5.63062402,86.609,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124223726,3.4140363,86.6,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124224127,5.63062402,86.609,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124224625,5.63062402,86.609,86.55,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124224927,3.4140363,86.6,86.55,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124225227,5.63062402,86.609,86.55,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124225830,5.67970275,86.607,86.56,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124230031,10.391,86.605,86.56,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124230331,5.65721248,86.604,86.55,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124230527,5.63541262,86.599,86.54,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124231136,5.63541262,86.597,86.55,13.8120363]
["bitfinex-derivatives","SOLF0:USTF0",1773124231929,5.63541262,86.597,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124233031,3.4140363,86.59,86.54,13.8130363]
["bitfinex-derivatives","SOLF0:USTF0",1773124233335,5.63553642,86.589,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124235233,5.63553642,86.589,86.54,13.8130363]
["bitfinex-derivatives","SOLF0:USTF0",1773124236436,10.76312145,86.631,86.54,13.8130363]
["bitfinex-derivatives","SOLF0:USTF0",1773124236437,5.62649805,86.587,86.54,13.8130363]
["bitfinex-derivatives","SOLF0:USTF0",1773124236636,5.62649805,86.579,86.53,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124237732,5.62649805,86.579,86.54,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124238129,5.62649805,86.579,86.53,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124238335,5.62649805,86.579,86.54,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124238534,5.62649805,86.579,86.53,13.8140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124238833,5.62649805,86.579,86.54,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124239035,5.62649805,86.579,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124241840,5.63473871,86.593,86.55,13.8120363]
["bitfinex-derivatives","SOLF0:USTF0",1773124242043,5.63473871,86.593,86.56,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124242231,5.63473871,86.593,86.55,13.8120363]
["bitfinex-derivatives","SOLF0:USTF0",1773124243042,5.64367077,86.569,86.52,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124243443,3.4140363,86.56,86.513,14.20445792]
["bitfinex-derivatives","SOLF0:USTF0",1773124243742,3.4140363,86.56,86.51,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124243743,5.64367077,86.559,86.51,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124244445,5.65234347,86.571,86.53,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124245042,5.65234347,86.571,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124245444,5.65234347,86.571,86.52,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124246345,5.65234347,86.571,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773124247045,5.65234347,86.571,86.53,13.8140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124248245,5.65234347,86.571,86.53,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124248647,5.64219388,86.569,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124249351,5.64219388,86.559,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124249944,5.64219388,86.557,86.51,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124250144,5.64219388,86.557,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124251248,5.64219388,86.557,86.51,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124251949,5.64219388,86.557,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124252750,5.64843518,86.573,86.54,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124253150,5.64843518,86.573,86.477,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1773124253151,5.64843518,86.624,86.56,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124253351,5.64843518,86.609,86.56,3.4140363]
["bitfinex-derivatives","SOLF0:USTF0",1773124253650,5.64843518,86.609,86.54,9.1441329]
["bitfinex-derivatives","SOLF0:USTF0",1773124254447,5.64492939,86.604,86.54,9.1441329]
["bitfinex-derivatives","SOLF0:USTF0",1773124254746,21.3641341,86.661,86.503,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1773124254747,5.64492939,86.662,86.58,9.1441329]
["bitfinex-derivatives","SOLF0:USTF0",1773124255148,5.64492939,86.649,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124255347,5.64492939,86.649,86.568,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124255745,5.64492939,86.647,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773124259151,5.64492939,86.647,86.521,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773124259152,5.56504877,86.671,86.61,9.1441329]
["bitfinex-derivatives","SOLF0:USTF0",1773124260355,5.55093949,86.693,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773124260857,5.55093949,86.693,86.61,9.1441329]
["bitfinex-derivatives","SOLF0:USTF0",1773124261247,5.55093949,86.693,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124262057,5.55093949,86.689,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773124262857,5.55373039,86.684,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124264157,5.55373039,86.684,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773124265159,5.55373039,86.684,86.63,9.1441329]
["bitfinex-derivatives","SOLF0:USTF0",1773124267155,5.55373039,86.684,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773124268260,5.55373039,86.684,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773124268460,5.55373039,86.684,86.63,9.1441329]
["bitfinex-derivatives","SOLF0:USTF0",1773124269460,5.55373039,86.684,86.63,19.5321329]
["bitfinex-derivatives","SOLF0:USTF0",1773124271961,5.55373039,86.684,86.63,9.1441329]
["bitfinex-derivatives","SOLF0:USTF0",1773124272163,5.55373039,86.684,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773124273665,5.55373039,86.684,86.64,13.79389281]
["bitfinex-derivatives","SOLF0:USTF0",1773124274159,5.55373039,86.684,86.65,3.40689281]
["bitfinex-derivatives","SOLF0:USTF0",1773124274561,5.55373039,86.684,86.584,48.91205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124274762,5.55373039,86.684,86.63,3.40689281]
["bitfinex-derivatives","SOLF0:USTF0",1773124275261,5.55373039,86.684,86.573,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1773124275262,5.60883352,86.681,86.64,3.40689281]
["bitfinex-derivatives","SOLF0:USTF0",1773124275770,5.60883352,86.681,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773124276767,5.60883352,86.681,86.62,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124277769,5.60883352,86.681,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773124277964,5.60883352,86.681,86.62,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124278172,5.61742597,86.668,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773124280765,161.401,86.736,86.554,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1773124280766,5.62843259,86.689,86.62,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124281369,5.62843259,86.679,86.6,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124282468,5.62011858,86.661,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124282670,5.62011858,86.661,86.58,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124282868,5.62011858,86.661,86.57,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124283069,5.62011858,86.629,86.55,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124283268,5.62011858,86.629,86.507,161.828]
["bitfinex-derivatives","SOLF0:USTF0",1773124283269,5.62011858,86.629,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124283667,5.62011858,86.629,86.55,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124283874,5.62011858,86.629,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124284475,5.63348684,86.612,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124285071,5.63348684,86.612,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124285379,5.63348684,86.612,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124285578,5.63348684,86.612,86.55,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124285780,5.63348684,86.629,86.55,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124287582,5.63348684,86.629,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773124294184,5.63348684,86.629,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124294386,5.63348684,86.629,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124295391,9.12701922,86.63,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124295392,5.62013999,86.618,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124295890,5.62013999,86.614,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124296083,9.12701922,86.63,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124296084,5.62013999,86.609,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124296392,5.62013999,86.609,86.51,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124297291,5.62013999,86.609,86.511,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124297491,5.60876016,86.6,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124298388,5.61152246,86.593,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124299588,5.61152246,86.591,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124300495,5.61627202,86.588,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124301082,5.61627202,86.617,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124302496,5.61086417,86.613,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124304383,5.61086417,86.613,86.567,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124307499,5.61640834,86.634,86.55,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124307695,5.61640834,86.634,86.538,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773124307696,5.61640834,86.634,86.57,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124307892,5.61640834,86.669,86.57,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124308089,5.61640834,86.665,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773124309599,5.62251443,86.663,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773124311500,5.60824027,86.661,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124312399,5.61859701,86.657,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124314195,5.62388921,86.699,86.59,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124315396,5.62388921,86.675,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124316504,5.62617019,86.672,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124318703,5.62825342,86.67,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124320604,5.62878107,86.667,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124321706,5.62878107,86.665,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124321900,5.62878107,86.665,86.59,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124322104,5.62878107,86.665,86.573,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124322297,5.62387617,86.659,86.57,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124322495,5.62387617,86.659,86.531,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773124322496,5.62387617,86.635,86.556,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124322700,5.62387617,86.635,86.536,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124322900,5.62387617,86.619,86.532,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124323096,5.62387617,86.603,86.522,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124323498,5.62387617,86.603,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124324005,20.77,86.656,86.511,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1773124324006,5.62387617,86.618,86.545,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124324203,5.62387617,86.618,86.543,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124325209,5.62387617,86.618,86.541,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124325706,5.62387617,86.618,86.542,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124326206,5.62387617,86.618,86.543,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124326404,5.62387617,86.618,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124327501,5.62387617,86.618,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124327708,5.62387617,86.618,86.53,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124327709,5.65246529,86.675,86.57,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124327910,5.65246529,86.669,86.572,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124328106,5.65246529,86.669,86.574,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124328411,5.65246529,86.669,86.57,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124329511,5.64880986,86.655,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124330410,5.64561222,86.652,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124331514,5.64561222,86.652,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773124333816,5.64561222,86.652,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773124334013,5.64561222,86.652,86.59,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124335117,5.64561222,86.652,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773124336916,5.66658415,86.65,86.59,9.12701922]
["bitfinex-derivatives","SOLF0:USTF0",1773124337122,5.66658415,86.65,86.572,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124337822,5.66658415,86.65,86.57,9.13702358]
["bitfinex-derivatives","SOLF0:USTF0",1773124338315,10.72466101,86.691,86.568,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124338316,5.67759376,86.664,86.568,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124338523,5.67759376,86.664,86.59,9.13702358]
["bitfinex-derivatives","SOLF0:USTF0",1773124339316,5.67759376,86.664,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773124340324,14.34576287,86.723,86.59,9.13702358]
["bitfinex-derivatives","SOLF0:USTF0",1773124340325,5.68673947,86.689,86.61,9.13702358]
["bitfinex-derivatives","SOLF0:USTF0",1773124341224,5.68673947,86.685,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124342316,10.382,86.68,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124342521,5.6799846,86.679,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773124343630,5.6799846,86.679,86.63,3.40802325]
["bitfinex-derivatives","SOLF0:USTF0",1773124344331,5.6799846,86.679,86.599,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124344631,5.6799846,86.679,86.62,3.40802325]
["bitfinex-derivatives","SOLF0:USTF0",1773124344827,5.68776905,86.659,86.61,3.40802325]
["bitfinex-derivatives","SOLF0:USTF0",1773124345627,5.68776905,86.659,86.591,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124346236,5.68776905,86.659,86.592,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124346436,5.68776905,86.659,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773124347943,10.385,86.658,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124348145,5.68303549,86.657,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124348936,5.67833607,86.654,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773124350339,5.67469201,86.653,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124351238,5.67469201,86.651,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124352638,5.6807707,86.648,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773124359048,5.67881868,86.645,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773124359246,5.67881868,86.639,86.57,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124359446,5.67881868,86.639,86.566,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124359645,5.67881868,86.639,86.565,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124360447,5.67064668,86.629,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124360847,5.67064668,86.629,86.565,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124361146,5.67064668,86.627,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124362647,5.67363019,86.623,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124362847,5.67363019,86.619,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124363547,5.67363019,86.603,86.552,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124363846,20.79749783,86.673,86.58,9.13207428]
["bitfinex-derivatives","SOLF0:USTF0",1773124364050,20.79749783,86.673,86.551,21.25111516]
["bitfinex-derivatives","SOLF0:USTF0",1773124364051,20.79749783,86.673,86.584,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124364251,20.79749783,86.669,86.587,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124364549,20.79888159,86.665,86.577,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124364746,20.79888159,86.665,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773124365147,20.79888159,86.649,86.571,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124365351,20.79888159,86.649,86.563,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124365549,20.79888159,86.649,86.565,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124365853,20.79888159,86.649,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773124367549,3.41161849,86.64,86.58,3.41161849]
["bitfinex-derivatives","SOLF0:USTF0",1773124367753,20.89112949,86.639,86.58,3.41161849]
["bitfinex-derivatives","SOLF0:USTF0",1773124369152,20.89112949,86.639,86.59,3.41161849]
["bitfinex-derivatives","SOLF0:USTF0",1773124369853,20.89112949,86.639,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773124370856,24.29814916,86.63,86.58,3.41161849]
["bitfinex-derivatives","SOLF0:USTF0",1773124371055,24.29814916,86.63,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773124371451,20.88653067,86.619,86.56,3.41161849]
["bitfinex-derivatives","SOLF0:USTF0",1773124371651,20.88653067,86.609,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124371857,24.29814916,86.6,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124372058,24.29814916,86.6,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124372658,20.88653067,86.6,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773124376057,20.92846614,86.627,86.537,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124376261,20.92846614,86.627,86.545,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124377056,20.92846614,86.627,86.53,9.14513717]
["bitfinex-derivatives","SOLF0:USTF0",1773124377057,20.92526583,86.624,86.541,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124378258,20.92526583,86.624,86.543,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124378557,20.92962731,86.621,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124379259,20.92962731,86.621,86.541,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124379260,20.92962731,86.621,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773124380767,20.92962731,86.621,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773124381164,20.92970938,86.609,86.53,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124381363,20.92970938,86.589,86.512,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124381561,20.92970938,86.589,86.503,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124381867,20.92970938,86.589,86.505,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124382068,20.92970938,86.589,86.508,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124383165,20.92970938,86.589,86.506,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124383469,20.92970938,86.589,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124385564,20.92970938,86.589,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773124387471,20.92970938,86.589,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124388872,20.93833035,86.587,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124390473,20.94840139,86.583,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124391076,20.94840139,86.569,86.478,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124391373,20.94840139,86.569,86.49,9.14513717]
["bitfinex-derivatives","SOLF0:USTF0",1773124391770,20.94840139,86.569,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124392168,20.94840139,86.569,86.49,9.14513717]
["bitfinex-derivatives","SOLF0:USTF0",1773124393479,20.94840139,86.569,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124393779,20.95039073,86.559,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124397080,20.95039073,86.559,86.52,3.4177733]
["bitfinex-derivatives","SOLF0:USTF0",1773124397879,20.95039073,86.559,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124398076,20.94780627,86.579,86.53,3.4177733]
["bitfinex-derivatives","SOLF0:USTF0",1773124399481,20.94780627,86.579,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773124399887,20.94780627,86.579,86.53,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124400181,20.94652838,86.569,86.51,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124400484,20.94652838,86.559,86.5,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124400784,20.94652838,86.559,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124401581,20.94411091,86.558,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124402485,20.94411091,86.558,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124406890,20.94411091,86.558,86.456,21.35726508]
["bitfinex-derivatives","SOLF0:USTF0",1773124406891,20.88570508,86.572,86.53,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124407491,20.88570508,86.569,86.52,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124408084,20.88570508,86.567,86.482,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1773124408288,20.88570508,86.567,86.51,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124408494,20.88551298,86.549,86.5,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124409191,20.88551298,86.549,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124410501,20.88551298,86.549,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124413198,3.41629478,86.57,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124413403,20.88111422,86.563,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773124415202,20.88111422,86.563,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124415803,24.29582781,86.56,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124416300,20.87953303,86.56,86.51,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124416904,20.88003569,86.557,86.52,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124420610,20.88003569,86.557,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124421007,20.8137075,86.554,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124421503,20.8137075,86.549,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124422211,20.8137075,86.549,86.51,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124423404,20.8137075,86.549,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773124428009,20.8137075,86.549,86.5,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124428010,20.8137075,86.549,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124428215,20.8137075,86.549,86.493,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124429212,20.8137075,86.549,86.492,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124429515,20.81713434,86.547,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773124430519,20.82001179,86.529,86.475,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124430910,20.82001179,86.529,86.48,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124431616,20.82001179,86.519,86.47,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124431813,20.82001179,86.519,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773124432020,20.82001179,86.519,86.47,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124432320,20.82001179,86.539,86.5,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124440317,20.82001179,86.539,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773124440714,20.82001179,86.539,86.453,28.47635344]
["bitfinex-derivatives","SOLF0:USTF0",1773124440715,20.83369762,86.529,86.477,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124440923,20.83369762,86.509,86.462,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124441221,20.83369762,86.509,86.422,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773124441222,20.83369762,86.499,86.452,14.27205506]
["bitfinex-derivatives","SOLF0:USTF0",1773124441422,20.83369762,86.499,86.45,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124442422,20.83369762,86.499,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124443720,20.83887977,86.498,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773124443924,20.83887977,86.479,86.43,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124444126,20.83887977,86.479,86.42,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124444421,20.83887977,86.479,86.363,36.20189877]
["bitfinex-derivatives","SOLF0:USTF0",1773124444422,20.83887977,86.479,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773124444625,20.8268234,86.499,86.45,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124444922,10.77751592,86.537,86.383,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1773124444923,20.8268234,86.489,86.43,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124445120,20.8268234,86.489,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773124445428,20.8268234,86.489,86.44,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124446723,20.8268234,86.489,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773124447025,20.81703683,86.479,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773124447423,20.81703683,86.479,86.44,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124448026,20.81703683,86.504,86.45,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124448822,20.83070297,86.499,86.45,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124449227,20.83070297,86.499,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124450725,20.83070297,86.499,86.46,13.82429478]
["bitfinex-derivatives","SOLF0:USTF0",1773124452225,20.83070297,86.499,86.46,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124452525,20.83770474,86.519,86.46,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124452923,20.83770474,86.519,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773124453621,20.83770474,86.509,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124455322,31.24070474,86.509,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124455525,20.83923617,86.508,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124455926,20.83923617,86.506,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124456225,20.83923617,86.489,86.43,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124456529,20.83923617,86.489,86.379,28.47635344]
["bitfinex-derivatives","SOLF0:USTF0",1773124456530,20.85105107,86.469,86.42,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124457429,20.85105107,86.469,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773124458922,20.85105107,86.469,86.385,20.835]
["bitfinex-derivatives","SOLF0:USTF0",1773124459131,20.85105107,86.469,86.43,3.41629478]
["bitfinex-derivatives","SOLF0:USTF0",1773124459627,20.85105107,86.469,86.43,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124460422,20.85105107,86.469,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773124461426,20.866951,86.489,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773124464730,20.87090192,86.469,86.42,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124465240,20.87090192,86.469,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773124469239,20.87090192,86.469,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773124469441,20.87044664,86.489,86.45,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124469638,20.87044664,86.53,86.46,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124469829,20.87044664,86.519,86.47,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124470033,20.87044664,86.519,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773124473038,20.87044664,86.519,86.47,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124473234,20.87044664,86.519,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773124473738,20.84570725,86.499,86.45,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124473940,20.84570725,86.489,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773124476140,20.8357947,86.479,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773124476834,20.87830779,86.494,86.45,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124477435,20.87830779,86.494,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773124477740,20.87830779,86.494,86.44,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124478440,20.87830779,86.494,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124479738,20.87830779,86.494,86.46,13.8318476]
["bitfinex-derivatives","SOLF0:USTF0",1773124480940,20.87830779,86.494,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124482239,20.87830779,86.494,86.45,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124482444,20.87830779,86.494,86.46,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124484047,20.87445619,86.517,86.46,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124484345,20.87445619,86.517,86.47,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124485338,20.87445619,86.517,86.47,13.8308476]
["bitfinex-derivatives","SOLF0:USTF0",1773124485850,20.87445619,86.517,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773124488349,20.87445619,86.517,86.47,13.8308476]
["bitfinex-derivatives","SOLF0:USTF0",1773124489051,20.87445619,86.517,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773124491146,20.87818967,86.544,86.46,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124491346,20.87818967,86.535,86.48,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124491749,20.87818967,86.529,86.47,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124491950,24.30203727,86.52,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773124492751,24.30203727,86.52,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773124493451,24.30203727,86.52,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773124494450,20.87818967,86.52,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773124497444,20.86924204,86.539,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773124498950,20.86924204,86.539,86.49,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124499950,31.24577986,86.538,86.49,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124500254,20.84677986,86.537,86.49,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124500650,20.84677986,86.537,86.49,13.8288476]
["bitfinex-derivatives","SOLF0:USTF0",1773124500846,20.84677986,86.537,86.5,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124501248,20.83424784,86.509,86.465,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124501452,24.25809544,86.5,86.44,17.70068248]
["bitfinex-derivatives","SOLF0:USTF0",1773124501652,24.25809544,86.5,86.44,3.4238476]
["bitfinex-derivatives","SOLF0:USTF0",1773124502455,24.25809544,86.5,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773124502656,3.4238476,86.49,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773124503356,20.87151727,86.469,86.415,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124503555,20.799,86.538,86.403,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124503556,24.29536487,86.46,86.403,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124503751,3.4238476,86.45,86.401,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124503954,3.4238476,86.45,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124504759,24.29073067,86.45,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124505557,20.86688307,86.45,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124507662,20.86682366,86.448,86.389,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124507855,20.86682366,86.448,86.384,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124508358,20.86682366,86.448,86.37,9.17810547]
["bitfinex-derivatives","SOLF0:USTF0",1773124508359,20.86682366,86.448,86.383,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124509262,20.86682366,86.448,86.382,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124509459,20.85625008,86.446,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124510558,10.41,86.443,86.381,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124510865,20.85640323,86.442,86.377,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124511062,20.85640323,86.442,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124512465,20.82905642,86.44,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124513457,20.82905642,86.438,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124514670,20.82905642,86.438,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124515865,20.82903821,86.451,86.373,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124516762,20.82903821,86.451,86.358,2.01132236]
["bitfinex-derivatives","SOLF0:USTF0",1773124516763,20.88974959,86.449,86.369,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124516966,20.88974959,86.449,86.362,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124517167,20.88974959,86.449,86.359,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124517364,20.88974959,86.449,86.358,16.28815724]
["bitfinex-derivatives","SOLF0:USTF0",1773124517871,20.88974959,86.445,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124518062,20.88974959,86.445,86.358,16.28815724]
["bitfinex-derivatives","SOLF0:USTF0",1773124518262,20.8795231,86.429,86.358,2.01132236]
["bitfinex-derivatives","SOLF0:USTF0",1773124518461,20.8795231,86.429,86.345,14.27683488]
["bitfinex-derivatives","SOLF0:USTF0",1773124518663,20.8795231,86.427,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124520971,20.90878879,86.423,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124522376,20.90769291,86.417,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124523375,20.90769291,86.415,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124530573,20.95516588,86.406,86.338,2.0142619]
["bitfinex-derivatives","SOLF0:USTF0",1773124531874,20.95516588,86.406,86.22,9.18603835]
["bitfinex-derivatives","SOLF0:USTF0",1773124531875,20.95516588,86.406,86.3,9.18603835]
["bitfinex-derivatives","SOLF0:USTF0",1773124532074,20.95516588,86.406,86.317,2.01478668]
["bitfinex-derivatives","SOLF0:USTF0",1773124532270,20.95516588,86.406,86.34,9.18603835]
["bitfinex-derivatives","SOLF0:USTF0",1773124532475,20.9601646,86.429,86.34,9.18603835]
["bitfinex-derivatives","SOLF0:USTF0",1773124533071,20.9601646,86.427,86.34,9.18603835]
["bitfinex-derivatives","SOLF0:USTF0",1773124533476,20.9601646,86.408,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124534478,20.96054451,86.406,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124538880,20.96054451,86.406,86.321,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1773124539085,20.96054451,86.406,86.34,9.18603835]
["bitfinex-derivatives","SOLF0:USTF0",1773124540379,20.96054451,86.406,86.359,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124541382,20.96054451,86.406,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124544283,20.96054451,86.406,86.321,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1773124545288,20.96684821,86.403,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124546388,20.98255364,86.401,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124547589,10.416,86.402,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124547590,20.98255364,86.389,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124547788,20.98255364,86.379,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773124548087,20.98255364,86.379,86.32,3.43127933]
["bitfinex-derivatives","SOLF0:USTF0",1773124548280,20.98255364,86.379,86.321,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124549489,20.98255364,86.379,86.33,3.43127933]
["bitfinex-derivatives","SOLF0:USTF0",1773124549987,20.98255364,86.379,86.321,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124550190,20.98255364,86.379,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773124552185,20.95176833,86.369,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773124552891,20.93135678,86.359,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773124557999,20.79784018,86.382,86.33,3.43127933]
["bitfinex-derivatives","SOLF0:USTF0",1773124558398,3.43127933,86.38,86.33,3.43127933]
["bitfinex-derivatives","SOLF0:USTF0",1773124559396,3.43127933,86.38,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773124559594,24.26915608,86.38,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773124560293,24.26915608,86.38,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124560491,20.83787675,86.38,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124560891,20.83787675,86.38,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124561092,20.86213225,86.393,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124562096,20.86213225,86.406,86.35,3.43127933]
["bitfinex-derivatives","SOLF0:USTF0",1773124562300,20.86213225,86.406,86.36,3.43127933]
["bitfinex-derivatives","SOLF0:USTF0",1773124563300,20.86213225,86.406,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124563698,20.86231926,86.419,86.37,3.43127933]
["bitfinex-derivatives","SOLF0:USTF0",1773124565501,20.84329298,86.449,86.4,3.43127933]
["bitfinex-derivatives","SOLF0:USTF0",1773124565697,20.84329298,86.449,86.39,3.43127933]
["bitfinex-derivatives","SOLF0:USTF0",1773124566304,20.84329298,86.439,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124567007,20.84329298,86.439,86.342,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773124567008,20.85030486,86.429,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124568801,20.87627162,86.419,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124572403,20.87627162,86.419,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124574906,20.97873515,86.432,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124576909,20.96922378,86.419,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124580407,20.96922378,86.419,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124581609,20.97372468,86.416,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124581810,20.97372468,86.416,86.36,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124582107,20.97372468,86.416,86.37,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124583012,20.97153201,86.429,86.38,13.8467933]
["bitfinex-derivatives","SOLF0:USTF0",1773124583209,20.97153201,86.429,86.38,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124584209,20.97153201,86.429,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124584514,20.97153201,86.429,86.39,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124585513,20.97153201,86.429,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124587112,20.97153201,86.429,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124587315,21.00291529,86.419,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124591116,21.00291529,86.419,86.37,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124591414,21.00291529,86.419,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124594624,21.0274952,86.433,86.39,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124595625,21.0274952,86.433,86.4,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124596124,21.0274952,86.433,86.39,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124597019,21.0206364,86.419,86.366,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124597224,21.0206364,86.419,86.36,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124597225,21.0206364,86.419,86.367,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124597425,21.0206364,86.419,86.363,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124598225,21.0206364,86.419,86.364,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124598525,21.0206364,86.419,86.376,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124603128,21.0206364,86.419,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124604830,21.0206364,86.419,86.381,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124605031,21.06871186,86.409,86.368,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124605232,21.06871186,86.409,86.35,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124605233,21.06871186,86.399,86.364,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124605833,21.06871186,86.389,86.36,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124606031,21.06871186,86.389,86.356,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124606233,21.06871186,86.389,86.33,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124606234,21.06871186,86.389,86.357,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124606933,21.06871186,86.389,86.356,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124607228,21.06871186,86.389,86.357,14.22704226]
["bitfinex-derivatives","SOLF0:USTF0",1773124607531,13.96414789,86.379,86.338,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124607729,13.96414789,86.379,86.337,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124608123,13.96414789,86.379,86.335,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124608434,13.96414789,86.379,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773124610934,13.96414789,86.379,86.332,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124612225,13.96414789,86.379,86.331,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124612428,13.96414789,86.379,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773124621837,13.93494033,86.405,86.34,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124622038,13.93494033,86.405,86.35,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124622238,13.93494033,86.405,86.36,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124622442,13.93494033,86.405,86.35,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124623039,13.93494033,86.405,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124623939,13.92289769,86.418,86.37,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124624436,13.92289769,86.418,86.36,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124625339,13.92289769,86.418,86.334,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1773124625340,13.92289769,86.418,86.38,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124625541,13.92289769,86.418,86.334,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1773124625542,13.92289769,86.418,86.36,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124625948,10.68118428,86.456,86.35,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124625949,13.90634883,86.409,86.35,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124627247,13.90634883,86.409,86.36,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124627447,13.90634883,86.409,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124634049,13.90634883,86.409,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124637448,13.90634883,86.409,86.311,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773124637449,13.90291669,86.421,86.38,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124637750,13.90291669,86.421,86.37,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124639445,13.90291669,86.421,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124640355,10.411,86.438,86.37,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124640356,13.90435435,86.419,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124640658,13.90435435,86.409,86.35,3.4287933]
["bitfinex-derivatives","SOLF0:USTF0",1773124641555,13.90435435,86.399,86.35,3.4298537]
["bitfinex-derivatives","SOLF0:USTF0",1773124642354,13.90435435,86.399,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124643054,13.90435435,86.399,86.359,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124645354,13.90435435,86.399,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124645556,13.90532548,86.419,86.37,3.4298537]
["bitfinex-derivatives","SOLF0:USTF0",1773124645950,13.90532548,86.419,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124659965,13.90259682,86.409,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124660863,13.90278371,86.399,86.347,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124661067,13.90278371,86.389,86.337,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124661665,13.90278371,86.389,86.342,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124662270,13.90278371,86.389,86.343,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124662465,13.90278371,86.389,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124663169,13.90278371,86.389,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124663367,13.91345301,86.409,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124665470,13.91429048,86.399,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124665665,13.91429048,86.399,86.312,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773124665666,13.91429048,86.389,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124669772,13.91429048,86.389,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124671175,13.91429048,86.389,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124675071,13.91429048,86.389,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124675471,17.34811308,86.4,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124675678,3.4298537,86.42,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124675880,13.91825938,86.419,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124676777,13.91825938,86.419,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124676976,13.91295377,86.409,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124677778,13.91295377,86.409,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124680978,13.91295377,86.409,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124682180,13.91295377,86.409,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124687788,13.88808486,86.42,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124688294,17.31793856,86.42,86.37,3.4298537]
["bitfinex-derivatives","SOLF0:USTF0",1773124689492,17.31793856,86.42,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124690589,13.88808486,86.42,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124692197,13.88808486,86.42,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124695698,17.33010557,86.43,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124699604,17.33010557,86.43,86.264,72.40379755]
["bitfinex-derivatives","SOLF0:USTF0",1773124699605,13.88687293,86.419,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124702704,13.88687293,86.419,86.37,3.4298537]
["bitfinex-derivatives","SOLF0:USTF0",1773124702705,13.88687293,86.419,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124705808,13.88687293,86.419,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124708406,14.34576287,86.475,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124708407,13.88157984,86.432,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124708608,13.88157984,86.443,86.4,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124709108,13.88157984,86.443,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773124709307,13.88157984,86.443,86.4,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124709612,13.88157984,86.443,86.39,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124710414,13.88157984,86.443,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124711618,13.98683614,86.439,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124720620,13.98087258,86.429,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124721223,13.98087258,86.429,86.373,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124721421,13.98087258,86.429,86.372,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124721623,13.98087258,86.429,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124731625,10.68118428,86.464,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124731626,13.97683311,86.455,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124731831,13.97683311,86.455,86.39,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124731832,13.97683311,86.449,86.39,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124732131,13.97683311,86.448,86.39,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124732531,13.97683311,86.448,86.4,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124733428,13.96795301,86.439,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124734736,13.96795301,86.439,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124735037,13.96550831,86.429,86.376,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124735229,13.96550831,86.419,86.376,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124736236,13.96550831,86.419,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124736632,13.95505487,86.431,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124745037,13.9402381,86.445,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124745246,13.9402381,86.445,86.4,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124746046,13.9402381,86.439,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124746345,13.9402381,86.429,86.377,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124746541,13.9402381,86.429,86.374,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124746742,13.9402381,86.429,86.38,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124746944,13.9402381,86.429,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124749553,13.9402381,86.429,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124749753,13.9506997,86.45,86.4,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124749946,13.9506997,86.448,86.4,3.42778021]
["bitfinex-derivatives","SOLF0:USTF0",1773124751246,13.9506997,86.448,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124751752,13.82122196,86.439,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124761150,13.82122196,86.439,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773124763262,13.82122196,86.439,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124765963,13.82122196,86.439,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124766765,13.82122196,86.439,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124775570,13.82122196,86.439,86.352,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773124775571,13.82755754,86.457,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773124776969,13.82818839,86.449,86.393,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124777275,13.82818839,86.439,86.39,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124777869,13.82818839,86.439,86.384,21.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1773124778071,13.82818839,86.439,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124784577,13.82613205,86.429,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124792178,13.82613205,86.429,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124795584,13.85021353,86.439,86.4,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124796579,13.86790927,86.45,86.4,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124797785,0.00049864,86.458,86.41,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124797990,3.42603483,86.49,86.44,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124798285,13.86790927,86.499,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124798495,13.86790927,86.499,86.46,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124799385,13.84385719,86.512,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773124799986,13.84385719,86.499,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773124801091,13.84385719,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773124801793,13.84385719,86.499,86.45,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124801995,13.83736304,86.489,86.44,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124802292,13.83736304,86.479,86.43,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124802883,13.83736304,86.479,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773124804798,13.83947178,86.499,86.45,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124805000,13.83947178,86.499,86.45,13.83603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124805299,13.83947178,86.489,86.44,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124805497,13.83947178,86.489,86.43,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124806003,13.83947178,86.489,86.44,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124806504,13.83947178,86.489,86.44,13.83703483]
["bitfinex-derivatives","SOLF0:USTF0",1773124808104,3.42603483,86.46,86.41,17.74823475]
["bitfinex-derivatives","SOLF0:USTF0",1773124808296,13.8406411,86.459,86.4,17.74823475]
["bitfinex-derivatives","SOLF0:USTF0",1773124808602,13.84079575,86.449,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124809103,13.84079575,86.439,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124810101,13.84079575,86.454,86.41,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124810300,13.84079575,86.469,86.42,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124811508,13.84079575,86.469,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773124814204,13.82086031,86.459,86.4,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124815611,13.82086031,86.459,86.41,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124816412,13.82086031,86.459,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773124818917,13.80533884,86.472,86.43,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124819414,13.80533884,86.472,86.42,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124819718,13.80533884,86.459,86.4,3.42603483]
["bitfinex-derivatives","SOLF0:USTF0",1773124821317,13.80533884,86.459,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773124824719,13.79626272,86.449,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124824918,13.79626272,86.449,86.4,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124826122,13.79626272,86.449,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773124828919,13.79626272,86.449,86.392,14.32219992]
["bitfinex-derivatives","SOLF0:USTF0",1773124829218,13.79883371,86.439,86.39,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124830323,13.79883371,86.439,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124831325,13.79286732,86.429,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124840532,13.79286732,86.429,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124840831,13.79025113,86.419,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124841431,13.79025113,86.419,86.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773124841432,13.79025113,86.409,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124842335,13.79025113,86.419,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124844034,13.79025113,86.419,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124847337,13.75380114,86.432,86.38,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124847631,13.75380114,86.432,86.39,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124848334,13.75380114,86.432,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124850239,13.75380114,86.432,86.39,13.84254107]
["bitfinex-derivatives","SOLF0:USTF0",1773124850435,13.75380114,86.432,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124852045,13.76007264,86.419,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124857138,13.76295937,86.433,86.374,14.36166882]
["bitfinex-derivatives","SOLF0:USTF0",1773124857342,13.76295937,86.433,86.383,14.36166882]
["bitfinex-derivatives","SOLF0:USTF0",1773124857537,13.76295937,86.429,86.383,14.36166882]
["bitfinex-derivatives","SOLF0:USTF0",1773124857739,13.76295937,86.429,86.378,14.36166882]
["bitfinex-derivatives","SOLF0:USTF0",1773124858336,13.76295937,86.429,86.38,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124858541,13.76295937,86.429,86.383,14.36166882]
["bitfinex-derivatives","SOLF0:USTF0",1773124858741,13.76295937,86.429,86.39,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124859341,13.76295937,86.429,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124860439,13.7197323,86.449,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124864241,13.7197323,86.449,86.352,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773124864242,13.7197323,86.449,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124864545,13.7197323,86.449,86.41,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124864747,13.74363637,86.469,86.41,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124866442,13.74363637,86.469,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773124868743,13.74363637,86.469,86.41,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124868744,13.74363637,86.469,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773124869749,13.75840339,86.449,86.404,14.36166882]
["bitfinex-derivatives","SOLF0:USTF0",1773124871439,13.75840339,86.449,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124872750,13.75840339,86.449,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773124877753,13.75840339,86.449,86.371,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773124877754,13.76565463,86.429,86.391,14.36166882]
["bitfinex-derivatives","SOLF0:USTF0",1773124878053,13.76565463,86.419,86.375,14.36166882]
["bitfinex-derivatives","SOLF0:USTF0",1773124878357,13.76565463,86.419,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124879249,13.76565463,86.419,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124879449,13.77672013,86.439,86.39,3.42554107]
["bitfinex-derivatives","SOLF0:USTF0",1773124880354,13.77672013,86.439,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124880655,13.77672013,86.439,86.4,13.84154107]
["bitfinex-derivatives","SOLF0:USTF0",1773124880954,13.77672013,86.439,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124883358,13.77672013,86.439,86.4,13.84154107]
["bitfinex-derivatives","SOLF0:USTF0",1773124883660,13.77672013,86.439,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124885563,13.77672013,86.439,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124886864,13.77672013,86.439,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124887064,13.77672013,86.439,86.39,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124887962,13.77672013,86.439,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124896166,13.77672013,86.439,86.35,28.72333765]
["bitfinex-derivatives","SOLF0:USTF0",1773124896167,13.90005853,86.45,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124896467,17.32746946,86.45,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124896671,13.90005853,86.45,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124898569,17.32746946,86.45,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773124901066,17.32746946,86.45,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124901271,14.01019255,86.439,86.38,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124902465,14.01019255,86.439,86.373,21.54250323]
["bitfinex-derivatives","SOLF0:USTF0",1773124902466,14.01019255,86.439,86.39,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124903472,14.01019255,86.439,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124910279,14.01019255,86.439,86.39,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124912472,14.01019255,86.439,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124914781,13.9899671,86.429,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124914980,13.9899671,86.419,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124922185,13.9899671,86.419,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124922489,13.9899671,86.419,86.37,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124923185,13.9899671,86.419,86.363,21.54250323]
["bitfinex-derivatives","SOLF0:USTF0",1773124923386,13.9899671,86.419,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124924787,14.00526603,86.431,86.39,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124925386,14.00526603,86.443,86.4,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124925582,14.00526603,86.443,86.39,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124926084,14.00526603,86.439,86.39,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124926486,14.00526603,86.439,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773124936994,14.00526603,86.439,86.39,3.42741093]
["bitfinex-derivatives","SOLF0:USTF0",1773124938499,14.00526603,86.439,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124940297,14.02672623,86.429,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773124951108,14.02672623,86.429,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773124951711,14.03220117,86.419,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124953700,14.00757323,86.409,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124956313,14.00757323,86.409,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124972138,14.00757323,86.409,86.37,3.42722496]
["bitfinex-derivatives","SOLF0:USTF0",1773124972436,14.00757323,86.409,86.36,3.42722496]
["bitfinex-derivatives","SOLF0:USTF0",1773124973338,14.00757323,86.409,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124973837,14.00757323,86.409,86.36,3.42722496]
["bitfinex-derivatives","SOLF0:USTF0",1773124975340,14.00757323,86.409,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773124980942,14.00757323,86.409,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124985948,14.01943988,86.399,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773124987655,14.02769032,86.389,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773124991854,14.02769032,86.389,86.337,21.54250323]
["bitfinex-derivatives","SOLF0:USTF0",1773124992057,14.0144353,86.379,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773124992955,14.0144353,86.379,86.324,21.54250323]
["bitfinex-derivatives","SOLF0:USTF0",1773124993156,14.0144353,86.379,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773124994660,14.0144353,86.379,86.34,3.42722496]
["bitfinex-derivatives","SOLF0:USTF0",1773124994855,13.99616549,86.399,86.35,3.42722496]
["bitfinex-derivatives","SOLF0:USTF0",1773124995853,13.99616549,86.399,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773124997758,13.99616549,86.399,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773125003269,13.99616549,86.399,86.35,3.42722496]
["bitfinex-derivatives","SOLF0:USTF0",1773125005366,13.99616549,86.399,86.35,13.84922496]
["bitfinex-derivatives","SOLF0:USTF0",1773125007373,13.99813777,86.398,86.35,3.42722496]
["bitfinex-derivatives","SOLF0:USTF0",1773125007574,13.99813777,86.398,86.35,3.43021792]
["bitfinex-derivatives","SOLF0:USTF0",1773125008571,13.99813777,86.398,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773125016479,13.99813777,86.398,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773125029183,13.99813777,86.398,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773125033487,10.417,86.386,86.336,21.54250323]
["bitfinex-derivatives","SOLF0:USTF0",1773125033690,3.43021792,86.37,86.321,21.54250323]
["bitfinex-derivatives","SOLF0:USTF0",1773125033883,13.94912672,86.369,86.321,21.54250323]
["bitfinex-derivatives","SOLF0:USTF0",1773125034082,13.94912672,86.369,86.32,21.54250323]
["bitfinex-derivatives","SOLF0:USTF0",1773125034284,13.94912672,86.369,86.32,24.97272115]
["bitfinex-derivatives","SOLF0:USTF0",1773125034484,13.94912672,86.369,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773125034686,3.8446657,86.359,86.291,28.83784639]
["bitfinex-derivatives","SOLF0:USTF0",1773125034985,3.8446657,86.339,86.292,1.7394607]
["bitfinex-derivatives","SOLF0:USTF0",1773125036386,3.43021792,86.34,86.268,2.0157203]
["bitfinex-derivatives","SOLF0:USTF0",1773125036387,3.8446657,86.329,86.293,1.7394607]
["bitfinex-derivatives","SOLF0:USTF0",1773125037590,3.8446657,86.329,86.282,12.14386206]
["bitfinex-derivatives","SOLF0:USTF0",1773125039888,3.8446657,86.339,86.291,1.65754537]
["bitfinex-derivatives","SOLF0:USTF0",1773125041192,3.8446657,86.329,86.291,1.65754537]
["bitfinex-derivatives","SOLF0:USTF0",1773125041786,3.8446657,86.329,86.285,1.62867379]
["bitfinex-derivatives","SOLF0:USTF0",1773125041987,3.8446657,86.329,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125042190,3.8446657,86.329,86.291,1.62867379]
["bitfinex-derivatives","SOLF0:USTF0",1773125042592,3.8446657,86.329,86.281,1.60981957]
["bitfinex-derivatives","SOLF0:USTF0",1773125043491,3.8446657,86.329,86.286,1.60981957]
["bitfinex-derivatives","SOLF0:USTF0",1773125043893,3.8446657,86.329,86.248,2.01622248]
["bitfinex-derivatives","SOLF0:USTF0",1773125043894,3.8446657,86.329,86.291,1.60979768]
["bitfinex-derivatives","SOLF0:USTF0",1773125045490,3.8446657,86.329,86.292,1.60826963]
["bitfinex-derivatives","SOLF0:USTF0",1773125046497,3.8446657,86.329,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773125046791,3.8446657,86.329,86.292,1.60826963]
["bitfinex-derivatives","SOLF0:USTF0",1773125047105,3.8446657,86.329,86.29,1.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1773125047395,3.8446657,86.329,86.291,1.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1773125049998,3.8446657,86.329,86.293,1.60979916]
["bitfinex-derivatives","SOLF0:USTF0",1773125051493,3.8446657,86.329,86.294,12.04732712]
["bitfinex-derivatives","SOLF0:USTF0",1773125051694,3.8446657,86.329,86.295,1.61932712]
["bitfinex-derivatives","SOLF0:USTF0",1773125055692,3.71180771,86.341,86.297,1.66149577]
["bitfinex-derivatives","SOLF0:USTF0",1773125055897,3.71180771,86.341,86.248,2.01622248]
["bitfinex-derivatives","SOLF0:USTF0",1773125055898,3.71180771,86.353,86.32,3.43021792]
["bitfinex-derivatives","SOLF0:USTF0",1773125056099,3.71180771,86.353,86.32,5.09171369]
["bitfinex-derivatives","SOLF0:USTF0",1773125057301,3.71180771,86.353,86.32,1.66149577]
["bitfinex-derivatives","SOLF0:USTF0",1773125057596,3.71180771,86.353,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773125063291,3.71180771,86.369,86.324,1.80651445]
["bitfinex-derivatives","SOLF0:USTF0",1773125064596,3.71180771,86.369,86.33,3.43021792]
["bitfinex-derivatives","SOLF0:USTF0",1773125065004,3.71180771,86.369,86.331,1.80665262]
["bitfinex-derivatives","SOLF0:USTF0",1773125066494,3.71180771,86.369,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773125066697,3.71180771,86.369,86.331,1.80665262]
["bitfinex-derivatives","SOLF0:USTF0",1773125067505,3.71180771,86.369,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773125067696,3.71180771,86.369,86.333,1.81526254]
["bitfinex-derivatives","SOLF0:USTF0",1773125069207,3.71180771,86.369,86.33,3.43203538]
["bitfinex-derivatives","SOLF0:USTF0",1773125069505,3.71180771,86.369,86.322,1.8029815]
["bitfinex-derivatives","SOLF0:USTF0",1773125070506,3.71180771,86.369,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773125072006,3.71180771,86.369,86.33,3.43203538]
["bitfinex-derivatives","SOLF0:USTF0",1773125073010,3.71180771,86.369,86.322,1.8029815]
["bitfinex-derivatives","SOLF0:USTF0",1773125073506,3.71180771,86.369,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773125074408,3.71180771,86.369,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773125074605,3.71180771,86.369,86.34,3.43203538]
["bitfinex-derivatives","SOLF0:USTF0",1773125075012,3.71180771,86.369,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773125075513,3.71180771,86.369,86.33,3.43203538]
["bitfinex-derivatives","SOLF0:USTF0",1773125075910,3.71180771,86.369,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773125076612,3.71180771,86.369,86.325,1.78171152]
["bitfinex-derivatives","SOLF0:USTF0",1773125078412,3.71180771,86.369,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773125078812,3.71180771,86.369,86.33,3.43203538]
["bitfinex-derivatives","SOLF0:USTF0",1773125080319,3.71180771,86.369,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773125088825,3.71180771,86.369,86.334,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773125089024,3.71180771,86.369,86.334,12.24344041]
["bitfinex-derivatives","SOLF0:USTF0",1773125093330,3.71180771,86.369,86.335,1.82540622]
["bitfinex-derivatives","SOLF0:USTF0",1773125097328,10.81392941,86.399,86.295,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1773125097329,3.94493609,86.392,86.351,1.83316781]
["bitfinex-derivatives","SOLF0:USTF0",1773125098330,3.94493609,86.392,86.353,1.83316781]
["bitfinex-derivatives","SOLF0:USTF0",1773125099032,3.94493609,86.403,86.361,1.86490067]
["bitfinex-derivatives","SOLF0:USTF0",1773125099234,3.94493609,86.401,86.361,1.86490067]
["bitfinex-derivatives","SOLF0:USTF0",1773125099631,3.94493609,86.399,86.361,1.86490067]
["bitfinex-derivatives","SOLF0:USTF0",1773125099832,3.94493609,86.389,86.34,1.86490067]
["bitfinex-derivatives","SOLF0:USTF0",1773125100124,14.43883665,86.427,86.322,21.49670618]
["bitfinex-derivatives","SOLF0:USTF0",1773125100125,3.94493609,86.366,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773125100324,3.94493609,86.366,86.322,12.28990067]
["bitfinex-derivatives","SOLF0:USTF0",1773125100531,3.94493609,86.349,86.299,1.93059168]
["bitfinex-derivatives","SOLF0:USTF0",1773125100725,7.37697147,86.33,86.287,1.93059168]
["bitfinex-derivatives","SOLF0:USTF0",1773125100932,3.94493609,86.329,86.287,1.93059168]
["bitfinex-derivatives","SOLF0:USTF0",1773125101136,10.422,86.347,86.294,1.93059168]
["bitfinex-derivatives","SOLF0:USTF0",1773125101326,3.94493609,86.345,86.294,1.93059168]
["bitfinex-derivatives","SOLF0:USTF0",1773125102131,3.94493609,86.345,86.296,1.93059168]
["bitfinex-derivatives","SOLF0:USTF0",1773125102327,3.94493609,86.355,86.31,3.43203538]
["bitfinex-derivatives","SOLF0:USTF0",1773125102635,3.94493609,86.355,86.311,1.93059168]
["bitfinex-derivatives","SOLF0:USTF0",1773125104233,8.70864119,86.364,86.313,1.95918571]
["bitfinex-derivatives","SOLF0:USTF0",1773125104427,3.68043608,86.368,86.321,1.95918571]
["bitfinex-derivatives","SOLF0:USTF0",1773125104632,3.68043608,86.349,86.294,1.9818618]
["bitfinex-derivatives","SOLF0:USTF0",1773125104828,3.68043608,86.339,86.294,1.9818618]
["bitfinex-derivatives","SOLF0:USTF0",1773125106436,3.68043608,86.339,86.296,12.4098618]
["bitfinex-derivatives","SOLF0:USTF0",1773125107237,3.68043608,86.339,86.3,1.99061975]
["bitfinex-derivatives","SOLF0:USTF0",1773125107440,3.68043608,86.339,86.301,1.99061975]
["bitfinex-derivatives","SOLF0:USTF0",1773125108042,3.68043608,86.339,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773125110544,3.68043608,86.329,86.276,2.07081697]
["bitfinex-derivatives","SOLF0:USTF0",1773125110844,3.68043608,86.319,86.276,2.07081697]
["bitfinex-derivatives","SOLF0:USTF0",1773125112340,3.68043608,86.309,86.264,2.07081697]
["bitfinex-derivatives","SOLF0:USTF0",1773125113343,3.68043608,86.309,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125115948,3.68043608,86.309,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125118749,3.68043608,86.309,86.26,3.43203538]
["bitfinex-derivatives","SOLF0:USTF0",1773125118750,3.68043608,86.309,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125119548,3.68043608,86.309,86.269,2.06063687]
["bitfinex-derivatives","SOLF0:USTF0",1773125121751,3.68043608,86.289,86.241,2.07903396]
["bitfinex-derivatives","SOLF0:USTF0",1773125123454,3.68043608,86.289,86.248,2.06760293]
["bitfinex-derivatives","SOLF0:USTF0",1773125124450,3.68043608,86.289,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773125127657,3.68043608,86.287,86.242,2.05514631]
["bitfinex-derivatives","SOLF0:USTF0",1773125128659,3.68043608,86.279,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773125128956,3.43203538,86.29,86.244,2.06061538]
["bitfinex-derivatives","SOLF0:USTF0",1773125129155,3.68043608,86.289,86.251,2.06061538]
["bitfinex-derivatives","SOLF0:USTF0",1773125130458,3.68043608,86.289,86.252,2.06061538]
["bitfinex-derivatives","SOLF0:USTF0",1773125132159,3.68043608,86.298,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125132663,3.68043608,86.298,86.256,12.49295992]
["bitfinex-derivatives","SOLF0:USTF0",1773125132856,3.68043608,86.298,86.261,2.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1773125134462,3.68043608,86.298,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125135163,3.68043608,86.298,86.266,2.06564328]
["bitfinex-derivatives","SOLF0:USTF0",1773125139568,3.68043608,86.298,86.251,2.09151453]
["bitfinex-derivatives","SOLF0:USTF0",1773125139769,3.92392477,86.289,86.239,2.09151453]
["bitfinex-derivatives","SOLF0:USTF0",1773125141170,3.92392477,86.279,86.239,2.09151453]
["bitfinex-derivatives","SOLF0:USTF0",1773125141970,3.92392477,86.279,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773125142168,3.92392477,86.279,86.208,2.01733283]
["bitfinex-derivatives","SOLF0:USTF0",1773125142169,3.92392477,86.279,86.227,2.08239513]
["bitfinex-derivatives","SOLF0:USTF0",1773125143275,3.92392477,86.279,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773125143672,3.92392477,86.269,86.214,2.12686536]
["bitfinex-derivatives","SOLF0:USTF0",1773125143874,3.92392477,86.249,86.214,2.12686536]
["bitfinex-derivatives","SOLF0:USTF0",1773125144071,3.92392477,86.249,86.203,2.12686536]
["bitfinex-derivatives","SOLF0:USTF0",1773125145274,3.92392477,86.267,86.23,3.43831324]
["bitfinex-derivatives","SOLF0:USTF0",1773125145475,3.92392477,86.267,86.23,5.57189975]
["bitfinex-derivatives","SOLF0:USTF0",1773125145673,3.92392477,86.267,86.231,2.13358651]
["bitfinex-derivatives","SOLF0:USTF0",1773125146375,3.92392477,86.267,86.231,12.56958651]
["bitfinex-derivatives","SOLF0:USTF0",1773125147574,3.92392477,86.267,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773125147777,3.92392477,86.267,86.178,2.01765448]
["bitfinex-derivatives","SOLF0:USTF0",1773125147778,3.92025851,86.285,86.24,3.43831324]
["bitfinex-derivatives","SOLF0:USTF0",1773125148079,3.92025851,86.297,86.26,3.43831324]
["bitfinex-derivatives","SOLF0:USTF0",1773125148881,3.92025851,86.297,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125149181,3.92025851,86.313,86.261,2.12820752]
["bitfinex-derivatives","SOLF0:USTF0",1773125149881,3.92025851,86.313,86.263,2.12820752]
["bitfinex-derivatives","SOLF0:USTF0",1773125150983,3.92025851,86.309,86.263,2.12820752]
["bitfinex-derivatives","SOLF0:USTF0",1773125151382,3.92025851,86.309,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125154486,3.92025851,86.309,86.261,2.11415393]
["bitfinex-derivatives","SOLF0:USTF0",1773125154686,3.92025851,86.309,86.271,2.14324235]
["bitfinex-derivatives","SOLF0:USTF0",1773125156388,3.92025851,86.309,86.26,3.43831324]
["bitfinex-derivatives","SOLF0:USTF0",1773125156687,3.92025851,86.309,86.261,2.08990729]
["bitfinex-derivatives","SOLF0:USTF0",1773125157387,3.92025851,86.309,86.262,2.08990729]
["bitfinex-derivatives","SOLF0:USTF0",1773125157588,8.70864119,86.308,86.262,2.08990729]
["bitfinex-derivatives","SOLF0:USTF0",1773125157787,3.92025851,86.306,86.262,2.08990729]
["bitfinex-derivatives","SOLF0:USTF0",1773125158280,3.92025851,86.304,86.262,2.08990729]
["bitfinex-derivatives","SOLF0:USTF0",1773125158484,3.92025851,86.304,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125158783,3.92025851,86.304,86.262,2.08990729]
["bitfinex-derivatives","SOLF0:USTF0",1773125159684,3.92025851,86.304,86.263,2.07753147]
["bitfinex-derivatives","SOLF0:USTF0",1773125160480,3.92025851,86.304,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125161183,10.81392941,86.328,86.26,3.43831324]
["bitfinex-derivatives","SOLF0:USTF0",1773125161184,8.70864119,86.312,86.276,2.06207771]
["bitfinex-derivatives","SOLF0:USTF0",1773125161381,3.92025851,86.31,86.276,2.06207771]
["bitfinex-derivatives","SOLF0:USTF0",1773125161691,3.92025851,86.309,86.259,2.06207771]
["bitfinex-derivatives","SOLF0:USTF0",1773125161887,3.92025851,86.299,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125162082,3.92025851,86.299,86.261,2.06207771]
["bitfinex-derivatives","SOLF0:USTF0",1773125162285,3.92025851,86.305,86.261,2.06207771]
["bitfinex-derivatives","SOLF0:USTF0",1773125163492,3.92025851,86.304,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125163687,8.70864119,86.314,86.271,2.07642084]
["bitfinex-derivatives","SOLF0:USTF0",1773125163886,8.70864119,86.313,86.271,2.07642084]
["bitfinex-derivatives","SOLF0:USTF0",1773125164089,4.03000698,86.311,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125164289,4.03000698,86.309,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125164686,4.03000698,86.308,86.25,5.52062888]
["bitfinex-derivatives","SOLF0:USTF0",1773125164892,4.03000698,86.308,86.226,20.874]
["bitfinex-derivatives","SOLF0:USTF0",1773125164893,4.03000698,86.299,86.251,2.08231564]
["bitfinex-derivatives","SOLF0:USTF0",1773125166387,4.03000698,86.299,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125166584,4.03000698,86.299,86.258,2.07043034]
["bitfinex-derivatives","SOLF0:USTF0",1773125167493,4.03000698,86.299,86.261,2.07043034]
["bitfinex-derivatives","SOLF0:USTF0",1773125168394,4.03000698,86.299,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125169894,4.03000698,86.299,86.262,12.55363063]
["bitfinex-derivatives","SOLF0:USTF0",1773125171193,4.03000698,86.299,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125171705,8.71946899,86.304,86.261,2.12158249]
["bitfinex-derivatives","SOLF0:USTF0",1773125171891,8.71977153,86.309,86.271,2.12158249]
["bitfinex-derivatives","SOLF0:USTF0",1773125172090,4.03000698,86.31,86.271,2.12158249]
["bitfinex-derivatives","SOLF0:USTF0",1773125172294,8.71986744,86.309,86.271,2.12158249]
["bitfinex-derivatives","SOLF0:USTF0",1773125172490,4.03000698,86.31,86.271,2.12158249]
["bitfinex-derivatives","SOLF0:USTF0",1773125172699,8.71960219,86.309,86.271,2.12158249]
["bitfinex-derivatives","SOLF0:USTF0",1773125172902,4.03000698,86.31,86.271,2.12158249]
["bitfinex-derivatives","SOLF0:USTF0",1773125173096,12.74960917,86.309,86.271,2.12158249]
["bitfinex-derivatives","SOLF0:USTF0",1773125173302,4.03000698,86.309,86.271,2.12158249]
["bitfinex-derivatives","SOLF0:USTF0",1773125174303,4.03000698,86.299,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125174700,4.03000698,86.299,86.246,12.5225791]
["bitfinex-derivatives","SOLF0:USTF0",1773125174900,4.03000698,86.289,86.235,2.0885791]
["bitfinex-derivatives","SOLF0:USTF0",1773125175104,4.03000698,86.279,86.235,2.0885791]
["bitfinex-derivatives","SOLF0:USTF0",1773125176405,4.03000698,86.279,86.235,12.5235791]
["bitfinex-derivatives","SOLF0:USTF0",1773125177401,4.03000698,86.279,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773125177608,4.03000698,86.279,86.237,12.48155096]
["bitfinex-derivatives","SOLF0:USTF0",1773125179606,4.03000698,86.279,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773125180008,4.03000698,86.279,86.242,12.5002944]
["bitfinex-derivatives","SOLF0:USTF0",1773125180308,4.03000698,86.279,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773125184717,4.03000698,86.279,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125185015,4.03000698,86.289,86.242,2.0652944]
["bitfinex-derivatives","SOLF0:USTF0",1773125185815,4.03000698,86.289,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773125186216,4.03000698,86.289,86.248,2.13461748]
["bitfinex-derivatives","SOLF0:USTF0",1773125190318,4.03000698,86.289,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773125191213,4.03000698,86.289,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125191710,4.03000698,86.289,86.248,2.13461748]
["bitfinex-derivatives","SOLF0:USTF0",1773125193318,4.03000698,86.289,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773125193619,4.03000698,86.289,86.25,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125193818,3.43901976,86.31,86.261,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125194114,8.72831978,86.309,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125194317,8.72831978,86.308,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125194510,3.94087907,86.306,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125194710,12.66919885,86.305,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125194913,8.72831978,86.304,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125195118,8.72831978,86.303,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125195418,8.72831978,86.302,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125195614,3.94087907,86.305,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125195811,3.94087907,86.303,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125196018,12.66100571,86.302,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125196219,3.94087907,86.302,86.267,2.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1773125197523,8.72001605,86.309,86.271,2.23389471]
["bitfinex-derivatives","SOLF0:USTF0",1773125197821,3.94087907,86.307,86.26,3.43901976]
["bitfinex-derivatives","SOLF0:USTF0",1773125198020,3.94087907,86.299,86.243,2.23389471]
["bitfinex-derivatives","SOLF0:USTF0",1773125199311,3.94087907,86.299,86.253,12.66696073]
["bitfinex-derivatives","SOLF0:USTF0",1773125199712,3.94087907,86.299,86.254,2.23396073]
["bitfinex-derivatives","SOLF0:USTF0",1773125200918,3.94087907,86.299,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125201119,3.94087907,86.309,86.266,2.259635]
["bitfinex-derivatives","SOLF0:USTF0",1773125201326,8.71944267,86.308,86.266,2.259635]
["bitfinex-derivatives","SOLF0:USTF0",1773125201625,8.71944267,86.307,86.266,2.259635]
["bitfinex-derivatives","SOLF0:USTF0",1773125201925,3.94087907,86.309,86.276,12.690635]
["bitfinex-derivatives","SOLF0:USTF0",1773125202222,3.94087907,86.307,86.263,2.259635]
["bitfinex-derivatives","SOLF0:USTF0",1773125202422,3.94087907,86.305,86.263,2.259635]
["bitfinex-derivatives","SOLF0:USTF0",1773125203426,3.94087907,86.305,86.269,2.31260924]
["bitfinex-derivatives","SOLF0:USTF0",1773125203625,3.94087907,86.314,86.269,2.31260924]
["bitfinex-derivatives","SOLF0:USTF0",1773125203827,3.94087907,86.312,86.269,2.31260924]
["bitfinex-derivatives","SOLF0:USTF0",1773125204028,12.66044723,86.311,86.269,2.31260924]
["bitfinex-derivatives","SOLF0:USTF0",1773125204326,3.94087907,86.311,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125208030,3.94087907,86.311,86.272,2.32972154]
["bitfinex-derivatives","SOLF0:USTF0",1773125211033,3.43901976,86.31,86.272,2.32972154]
["bitfinex-derivatives","SOLF0:USTF0",1773125211234,7.25547923,86.31,86.272,2.32972154]
["bitfinex-derivatives","SOLF0:USTF0",1773125211732,3.81645947,86.309,86.272,2.32972154]
["bitfinex-derivatives","SOLF0:USTF0",1773125215042,3.81645947,86.309,86.275,2.41929221]
["bitfinex-derivatives","SOLF0:USTF0",1773125218842,7.25547923,86.33,86.279,2.44260529]
["bitfinex-derivatives","SOLF0:USTF0",1773125219144,8.71132103,86.329,86.281,2.44260529]
["bitfinex-derivatives","SOLF0:USTF0",1773125219344,8.71132103,86.328,86.281,2.44260529]
["bitfinex-derivatives","SOLF0:USTF0",1773125219544,3.81645947,86.33,86.281,2.44260529]
["bitfinex-derivatives","SOLF0:USTF0",1773125219545,8.71132103,86.327,86.281,2.44260529]
["bitfinex-derivatives","SOLF0:USTF0",1773125219842,12.5277805,86.329,86.281,2.44260529]
["bitfinex-derivatives","SOLF0:USTF0",1773125220037,3.81645947,86.327,86.281,2.44260529]
["bitfinex-derivatives","SOLF0:USTF0",1773125220242,3.81645947,86.326,86.281,2.44260529]
["bitfinex-derivatives","SOLF0:USTF0",1773125220441,3.81645947,86.326,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125220838,3.81645947,86.319,86.281,2.44260529]
["bitfinex-derivatives","SOLF0:USTF0",1773125222141,3.81645947,86.332,86.291,2.4589913]
["bitfinex-derivatives","SOLF0:USTF0",1773125222335,14.43883665,86.358,86.29,3.43901976]
["bitfinex-derivatives","SOLF0:USTF0",1773125222336,3.43901976,86.35,86.301,2.4589913]
["bitfinex-derivatives","SOLF0:USTF0",1773125222536,3.81645947,86.339,86.281,2.4589913]
["bitfinex-derivatives","SOLF0:USTF0",1773125223343,3.81645947,86.339,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773125226351,3.81645947,86.339,86.297,12.90339091]
["bitfinex-derivatives","SOLF0:USTF0",1773125226551,3.81645947,86.339,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773125229750,3.81645947,86.339,86.3,12.9264628]
["bitfinex-derivatives","SOLF0:USTF0",1773125230647,4.01371968,86.349,86.303,2.51938209]
["bitfinex-derivatives","SOLF0:USTF0",1773125230851,4.01371968,86.367,86.321,2.51938209]
["bitfinex-derivatives","SOLF0:USTF0",1773125231049,4.01371968,86.379,86.331,2.51938209]
["bitfinex-derivatives","SOLF0:USTF0",1773125232551,4.01371968,86.379,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773125233658,4.01371968,86.39,86.344,2.58838529]
["bitfinex-derivatives","SOLF0:USTF0",1773125233857,4.01371968,86.39,86.288,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1773125233858,4.01371968,86.39,86.35,6.02740505]
["bitfinex-derivatives","SOLF0:USTF0",1773125234154,4.01371968,86.39,86.351,2.58838529]
["bitfinex-derivatives","SOLF0:USTF0",1773125234356,4.01371968,86.39,86.352,2.58838529]
["bitfinex-derivatives","SOLF0:USTF0",1773125235153,10.415,86.408,86.35,3.43901976]
["bitfinex-derivatives","SOLF0:USTF0",1773125235154,4.01371968,86.402,86.356,2.60728207]
["bitfinex-derivatives","SOLF0:USTF0",1773125236957,4.01371968,86.399,86.356,2.60728207]
["bitfinex-derivatives","SOLF0:USTF0",1773125237154,4.01371968,86.389,86.331,2.59380839]
["bitfinex-derivatives","SOLF0:USTF0",1773125237461,161.933,86.451,86.331,2.59380839]
["bitfinex-derivatives","SOLF0:USTF0",1773125237462,4.01371968,86.379,86.331,2.59380839]
["bitfinex-derivatives","SOLF0:USTF0",1773125238258,4.01371968,86.379,86.333,2.59380839]
["bitfinex-derivatives","SOLF0:USTF0",1773125239354,4.01371968,86.379,86.338,13.0076593]
["bitfinex-derivatives","SOLF0:USTF0",1773125239554,4.01371968,86.39,86.341,2.5846593]
["bitfinex-derivatives","SOLF0:USTF0",1773125240362,4.01371968,86.39,86.342,2.5846593]
["bitfinex-derivatives","SOLF0:USTF0",1773125240762,4.01371968,86.389,86.342,2.5846593]
["bitfinex-derivatives","SOLF0:USTF0",1773125241662,4.01371968,86.379,86.332,2.56258497]
["bitfinex-derivatives","SOLF0:USTF0",1773125242664,4.01371968,86.379,86.335,2.59836829]
["bitfinex-derivatives","SOLF0:USTF0",1773125242866,4.01371968,86.379,86.341,2.59836829]
["bitfinex-derivatives","SOLF0:USTF0",1773125249469,4.01371968,86.379,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773125250168,4.01371968,86.369,86.331,12.98696373]
["bitfinex-derivatives","SOLF0:USTF0",1773125250565,4.01371968,86.369,86.311,2.55896097]
["bitfinex-derivatives","SOLF0:USTF0",1773125250771,4.01371968,86.359,86.311,2.55896097]
["bitfinex-derivatives","SOLF0:USTF0",1773125252369,4.01371968,86.359,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773125252565,4.01371968,86.359,86.313,12.98496097]
["bitfinex-derivatives","SOLF0:USTF0",1773125252767,4.01371968,86.339,86.302,2.52468217]
["bitfinex-derivatives","SOLF0:USTF0",1773125257475,3.65478105,86.329,86.289,2.58288429]
["bitfinex-derivatives","SOLF0:USTF0",1773125257876,3.65478105,86.319,86.278,2.58288429]
["bitfinex-derivatives","SOLF0:USTF0",1773125258778,3.65478105,86.319,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125260273,3.65478105,86.319,86.278,2.58288429]
["bitfinex-derivatives","SOLF0:USTF0",1773125261373,3.65478105,86.319,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125261568,3.65478105,86.319,86.279,13.24007921]
["bitfinex-derivatives","SOLF0:USTF0",1773125261965,3.65478105,86.319,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125264871,3.65478105,86.309,86.271,3.08027549]
["bitfinex-derivatives","SOLF0:USTF0",1773125265070,3.43316361,86.3,86.26,3.08027549]
["bitfinex-derivatives","SOLF0:USTF0",1773125265270,7.08794466,86.3,86.26,3.08027549]
["bitfinex-derivatives","SOLF0:USTF0",1773125265475,3.65478105,86.299,86.26,13.51227549]
["bitfinex-derivatives","SOLF0:USTF0",1773125271778,3.99917583,86.289,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125273068,10.427,86.308,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125273069,3.43316361,86.3,86.261,3.10405669]
["bitfinex-derivatives","SOLF0:USTF0",1773125274578,3.99917583,86.301,86.261,3.10405669]
["bitfinex-derivatives","SOLF0:USTF0",1773125277075,3.99917583,86.299,86.261,3.10405669]
["bitfinex-derivatives","SOLF0:USTF0",1773125277379,3.99917583,86.299,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125277974,3.99917583,86.299,86.253,3.09368692]
["bitfinex-derivatives","SOLF0:USTF0",1773125278175,3.99917583,86.289,86.253,3.09368692]
["bitfinex-derivatives","SOLF0:USTF0",1773125279379,3.99917583,86.289,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125280783,3.99917583,86.3,86.258,3.06967122]
["bitfinex-derivatives","SOLF0:USTF0",1773125281184,7.43233944,86.3,86.258,3.06967122]
["bitfinex-derivatives","SOLF0:USTF0",1773125281983,7.43233944,86.3,86.266,13.50167122]
["bitfinex-derivatives","SOLF0:USTF0",1773125282187,3.99917583,86.3,86.267,3.06967122]
["bitfinex-derivatives","SOLF0:USTF0",1773125283386,3.99917583,86.3,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125285292,3.8050872,86.309,86.269,3.12236048]
["bitfinex-derivatives","SOLF0:USTF0",1773125286786,3.43316361,86.3,86.269,3.12236048]
["bitfinex-derivatives","SOLF0:USTF0",1773125289902,3.8050872,86.306,86.269,3.12236048]
["bitfinex-derivatives","SOLF0:USTF0",1773125290201,3.8050872,86.299,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125292000,3.8050872,86.299,86.26,13.55610874]
["bitfinex-derivatives","SOLF0:USTF0",1773125292698,3.8050872,86.299,86.261,3.04462252]
["bitfinex-derivatives","SOLF0:USTF0",1773125292898,3.8050872,86.299,86.263,3.04462252]
["bitfinex-derivatives","SOLF0:USTF0",1773125294999,3.8050872,86.299,86.241,2.97003575]
["bitfinex-derivatives","SOLF0:USTF0",1773125296099,3.8050872,86.299,86.251,2.97003575]
["bitfinex-derivatives","SOLF0:USTF0",1773125296499,10.428,86.297,86.253,2.97003575]
["bitfinex-derivatives","SOLF0:USTF0",1773125297403,10.428,86.297,86.256,3.02122465]
["bitfinex-derivatives","SOLF0:USTF0",1773125301205,3.8050872,86.296,86.256,3.02122465]
["bitfinex-derivatives","SOLF0:USTF0",1773125301405,3.8050872,86.296,86.258,2.85771703]
["bitfinex-derivatives","SOLF0:USTF0",1773125301606,3.8050872,86.289,86.241,2.85771703]
["bitfinex-derivatives","SOLF0:USTF0",1773125302310,3.8050872,86.289,86.246,2.85771703]
["bitfinex-derivatives","SOLF0:USTF0",1773125302903,3.8050872,86.299,86.251,2.85676295]
["bitfinex-derivatives","SOLF0:USTF0",1773125303903,3.8050872,86.299,86.261,2.85676295]
["bitfinex-derivatives","SOLF0:USTF0",1773125304612,3.8050872,86.299,86.262,2.85676295]
["bitfinex-derivatives","SOLF0:USTF0",1773125306508,3.8050872,86.299,86.267,13.3006036]
["bitfinex-derivatives","SOLF0:USTF0",1773125306714,3.8050872,86.31,86.268,2.8686036]
["bitfinex-derivatives","SOLF0:USTF0",1773125308414,3.8050872,86.31,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125309414,3.8050872,86.31,86.27,13.29894793]
["bitfinex-derivatives","SOLF0:USTF0",1773125309814,3.8050872,86.31,86.271,2.86794793]
["bitfinex-derivatives","SOLF0:USTF0",1773125310513,3.8050872,86.309,86.271,2.86794793]
["bitfinex-derivatives","SOLF0:USTF0",1773125311611,3.8050872,86.307,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125311816,3.8050872,86.299,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125313208,3.8050872,86.299,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125313419,3.8050872,86.299,86.265,2.86465596]
["bitfinex-derivatives","SOLF0:USTF0",1773125314007,3.74897406,86.311,86.269,2.86048653]
["bitfinex-derivatives","SOLF0:USTF0",1773125314208,3.74897406,86.31,86.269,2.86048653]
["bitfinex-derivatives","SOLF0:USTF0",1773125314415,3.74897406,86.309,86.269,2.86048653]
["bitfinex-derivatives","SOLF0:USTF0",1773125315320,3.74897406,86.309,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125316419,3.74897406,86.307,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125317323,3.74897406,86.307,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125320723,3.74897406,86.299,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125321722,3.74897406,86.299,86.258,2.86600756]
["bitfinex-derivatives","SOLF0:USTF0",1773125321926,3.74897406,86.289,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773125322827,3.74897406,86.337,86.281,3.00782739]
["bitfinex-derivatives","SOLF0:USTF0",1773125323829,3.74897406,86.335,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125325325,3.74897406,86.331,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125326023,3.43754075,86.33,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125326230,3.74897406,86.329,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125326929,3.74897406,86.325,86.281,3.00782739]
["bitfinex-derivatives","SOLF0:USTF0",1773125333632,3.81470362,86.319,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125333938,14.43883665,86.36,86.25,21.66824338]
["bitfinex-derivatives","SOLF0:USTF0",1773125333939,3.81470362,86.299,86.257,2.99880945]
["bitfinex-derivatives","SOLF0:USTF0",1773125334339,7.25224437,86.31,86.257,2.99880945]
["bitfinex-derivatives","SOLF0:USTF0",1773125334537,3.81470362,86.309,86.257,2.99880945]
["bitfinex-derivatives","SOLF0:USTF0",1773125335035,3.81470362,86.309,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125335238,3.81470362,86.309,86.257,2.99880945]
["bitfinex-derivatives","SOLF0:USTF0",1773125335537,3.81470362,86.307,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125335731,7.25224437,86.3,86.257,2.99880945]
["bitfinex-derivatives","SOLF0:USTF0",1773125336337,3.81470362,86.3,86.257,2.99880945]
["bitfinex-derivatives","SOLF0:USTF0",1773125336739,3.81470362,86.299,86.257,2.99880945]
["bitfinex-derivatives","SOLF0:USTF0",1773125337537,3.81470362,86.299,86.258,2.9233001]
["bitfinex-derivatives","SOLF0:USTF0",1773125340644,3.81470362,86.299,86.26,2.95757271]
["bitfinex-derivatives","SOLF0:USTF0",1773125340946,3.81470362,86.311,86.261,2.95757271]
["bitfinex-derivatives","SOLF0:USTF0",1773125341145,3.81470362,86.311,86.27,6.39511346]
["bitfinex-derivatives","SOLF0:USTF0",1773125341537,3.81470362,86.311,86.271,2.95757271]
["bitfinex-derivatives","SOLF0:USTF0",1773125342945,3.81470362,86.311,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125342946,3.81470362,86.299,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125343145,3.81470362,86.289,86.241,2.97873084]
["bitfinex-derivatives","SOLF0:USTF0",1773125344342,3.81470362,86.289,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125348152,3.81470362,86.289,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773125348453,3.81470362,86.289,86.208,20.878]
["bitfinex-derivatives","SOLF0:USTF0",1773125348454,3.65823818,86.259,86.217,3.01034961]
["bitfinex-derivatives","SOLF0:USTF0",1773125349054,3.65823818,86.259,86.221,3.00991516]
["bitfinex-derivatives","SOLF0:USTF0",1773125353356,3.65823818,86.249,86.209,2.99890965]
["bitfinex-derivatives","SOLF0:USTF0",1773125353658,3.65823818,86.249,86.191,2.99890965]
["bitfinex-derivatives","SOLF0:USTF0",1773125353858,3.65823818,86.249,86.202,2.99890965]
["bitfinex-derivatives","SOLF0:USTF0",1773125355561,3.65823818,86.249,86.206,3.01196193]
["bitfinex-derivatives","SOLF0:USTF0",1773125356464,3.65823818,86.249,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773125358456,3.65823818,86.249,86.209,3.03583586]
["bitfinex-derivatives","SOLF0:USTF0",1773125358859,3.65823818,86.249,86.2,3.43754075]
["bitfinex-derivatives","SOLF0:USTF0",1773125358860,3.43754075,86.27,86.212,3.03207046]
["bitfinex-derivatives","SOLF0:USTF0",1773125359060,3.65823818,86.274,86.231,3.03207046]
["bitfinex-derivatives","SOLF0:USTF0",1773125359366,3.65823818,86.286,86.241,3.03207046]
["bitfinex-derivatives","SOLF0:USTF0",1773125359563,3.65823818,86.286,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773125361367,3.65823818,86.286,86.244,3.01892514]
["bitfinex-derivatives","SOLF0:USTF0",1773125361568,3.65823818,86.299,86.26,3.43754075]
["bitfinex-derivatives","SOLF0:USTF0",1773125361766,3.65823818,86.299,86.261,3.01892514]
["bitfinex-derivatives","SOLF0:USTF0",1773125361966,3.65823818,86.299,86.209,21.66824338]
["bitfinex-derivatives","SOLF0:USTF0",1773125361967,3.65823818,86.299,86.25,3.43754075]
["bitfinex-derivatives","SOLF0:USTF0",1773125362263,3.65823818,86.279,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773125363369,3.65823818,86.292,86.25,6.45788253]
["bitfinex-derivatives","SOLF0:USTF0",1773125364067,3.43754075,86.29,86.25,3.02034178]
["bitfinex-derivatives","SOLF0:USTF0",1773125364269,3.65823818,86.279,86.235,3.02034178]
["bitfinex-derivatives","SOLF0:USTF0",1773125364469,3.65823818,86.279,86.23,3.43754075]
["bitfinex-derivatives","SOLF0:USTF0",1773125364470,3.65823818,86.269,86.221,3.02034178]
["bitfinex-derivatives","SOLF0:USTF0",1773125365367,3.65823818,86.269,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773125367765,14.09023818,86.268,86.221,3.02034178]
["bitfinex-derivatives","SOLF0:USTF0",1773125367965,3.65823818,86.259,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773125369064,3.65823818,86.259,86.21,3.43754075]
["bitfinex-derivatives","SOLF0:USTF0",1773125369465,3.65823818,86.259,86.209,3.01285179]
["bitfinex-derivatives","SOLF0:USTF0",1773125370463,3.65823818,86.259,86.212,13.45137817]
["bitfinex-derivatives","SOLF0:USTF0",1773125371269,3.65823818,86.249,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773125371472,3.65823818,86.249,86.204,3.01176145]
["bitfinex-derivatives","SOLF0:USTF0",1773125376370,3.97477863,86.247,86.204,3.01176145]
["bitfinex-derivatives","SOLF0:USTF0",1773125377276,3.97477863,86.239,86.19,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125377471,3.97477863,86.239,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773125377667,3.97477863,86.239,86.198,3.01737758]
["bitfinex-derivatives","SOLF0:USTF0",1773125379578,3.97477863,86.247,86.201,2.99079143]
["bitfinex-derivatives","SOLF0:USTF0",1773125379779,3.97477863,86.239,86.201,2.99079143]
["bitfinex-derivatives","SOLF0:USTF0",1773125380170,3.44233363,86.25,86.205,2.99079143]
["bitfinex-derivatives","SOLF0:USTF0",1773125380375,3.97477863,86.257,86.205,2.99079143]
["bitfinex-derivatives","SOLF0:USTF0",1773125381177,3.44233363,86.25,86.205,2.99079143]
["bitfinex-derivatives","SOLF0:USTF0",1773125381479,3.44233363,86.25,86.209,2.99338811]
["bitfinex-derivatives","SOLF0:USTF0",1773125382577,3.44233363,86.25,86.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773125383679,7.41711226,86.25,86.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773125385682,7.41711226,86.25,86.21,13.40783889]
["bitfinex-derivatives","SOLF0:USTF0",1773125385877,7.41711226,86.25,86.213,2.96883889]
["bitfinex-derivatives","SOLF0:USTF0",1773125386085,3.44233363,86.26,86.213,2.96883889]
["bitfinex-derivatives","SOLF0:USTF0",1773125387385,3.44233363,86.26,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773125388585,3.97477863,86.264,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773125389579,3.97477863,86.264,86.231,13.41905572]
["bitfinex-derivatives","SOLF0:USTF0",1773125390184,13.97619755,86.31,86.24,2.98305572]
["bitfinex-derivatives","SOLF0:USTF0",1773125390383,28.78074697,86.366,86.213,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1773125390384,8.65413431,86.331,86.25,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125390693,3.44233363,86.35,86.29,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125390883,3.44233363,86.35,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125391188,3.44233363,86.34,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125392283,6.9767426,86.339,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125400184,7.02101907,86.335,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125400497,7.02101907,86.329,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125400686,7.02101907,86.329,86.28,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125402296,7.02101907,86.329,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125403094,7.02101907,86.329,86.28,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125403491,7.02287025,86.327,86.28,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125409202,7.02287025,86.327,86.29,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125410600,7.02287025,86.327,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125414401,7.02287025,86.327,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125417002,20.836,86.382,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125417003,3.44233363,86.31,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125417208,7.23102358,86.309,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125417411,7.23102358,86.309,86.25,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125418414,7.23102358,86.309,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125423106,7.31575198,86.299,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125423307,7.31575198,86.289,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773125424408,7.31575198,86.289,86.215,20.876]
["bitfinex-derivatives","SOLF0:USTF0",1773125424409,7.31575198,86.289,86.25,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125425005,7.31575198,86.289,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125428512,7.30964087,86.368,86.28,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125428713,7.31192968,86.349,86.29,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125429219,7.31192968,86.349,86.301,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773125429515,7.31192968,86.349,86.264,14.29027214]
["bitfinex-derivatives","SOLF0:USTF0",1773125429711,7.31192968,86.347,86.29,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125431418,7.32773093,86.345,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125433420,7.32773093,86.345,86.3,3.44233363]
["bitfinex-derivatives","SOLF0:USTF0",1773125433613,7.32773093,86.345,86.3,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125435917,7.32773093,86.345,86.3,13.86263308]
["bitfinex-derivatives","SOLF0:USTF0",1773125440127,7.32773093,86.345,86.3,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125440324,7.32773093,86.345,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125441823,7.32773093,86.345,86.3,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125442921,21.48842177,86.389,86.247,20.869]
["bitfinex-derivatives","SOLF0:USTF0",1773125442922,7.30364182,86.377,86.33,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125443122,7.30364182,86.377,86.34,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125443425,7.30364182,86.377,86.33,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125443623,7.30364182,86.375,86.33,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125444924,7.32556083,86.373,86.33,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125446520,7.32556083,86.373,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773125446723,7.33843069,86.389,86.35,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125447024,7.33843069,86.389,86.36,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125447723,7.33843069,86.389,86.35,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125447925,7.33843069,86.389,86.34,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125449330,7.33843069,86.389,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773125449525,7.33843069,86.389,86.34,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125449723,7.33843069,86.389,86.33,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125450127,7.33903044,86.384,86.34,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125450931,3.83961891,86.349,86.281,3.75063196]
["bitfinex-derivatives","SOLF0:USTF0",1773125451123,3.83961891,86.339,86.3,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125451425,21.55783011,86.414,86.234,162.339]
["bitfinex-derivatives","SOLF0:USTF0",1773125451426,3.83961891,86.372,86.321,3.75063196]
["bitfinex-derivatives","SOLF0:USTF0",1773125451826,3.83961891,86.349,86.3,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125452124,3.83961891,86.339,86.294,3.75063196]
["bitfinex-derivatives","SOLF0:USTF0",1773125452725,3.83961891,86.338,86.294,3.75063196]
["bitfinex-derivatives","SOLF0:USTF0",1773125452926,3.83961891,86.338,86.282,3.75063196]
["bitfinex-derivatives","SOLF0:USTF0",1773125453621,3.83961891,86.338,86.29,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125454831,3.83961891,86.338,86.291,4.01200101]
["bitfinex-derivatives","SOLF0:USTF0",1773125455321,3.83961891,86.338,86.294,4.01200101]
["bitfinex-derivatives","SOLF0:USTF0",1773125455524,3.99736752,86.365,86.321,4.01200101]
["bitfinex-derivatives","SOLF0:USTF0",1773125458123,3.43463308,86.38,86.33,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125458324,3.99736752,86.379,86.33,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125459635,10.418,86.377,86.33,3.43463308]
["bitfinex-derivatives","SOLF0:USTF0",1773125459935,3.99736752,86.369,86.321,4.01200101]
["bitfinex-derivatives","SOLF0:USTF0",1773125460133,3.99736752,86.369,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773125460634,3.99736752,86.369,86.312,4.01200101]
["bitfinex-derivatives","SOLF0:USTF0",1773125461232,3.99736752,86.369,86.271,21.57806601]
["bitfinex-derivatives","SOLF0:USTF0",1773125461438,3.99736752,86.369,86.198,50.70319807]
["bitfinex-derivatives","SOLF0:USTF0",1773125461439,3.43463308,86.3,86.256,4.98513136]
["bitfinex-derivatives","SOLF0:USTF0",1773125461735,3.43463308,86.29,86.256,4.98513136]
["bitfinex-derivatives","SOLF0:USTF0",1773125462829,35.20825047,86.368,86.242,4.99711534]
["bitfinex-derivatives","SOLF0:USTF0",1773125462830,3.43463308,86.28,86.242,4.99711534]
["bitfinex-derivatives","SOLF0:USTF0",1773125463237,3.43463308,86.29,86.242,4.99711534]
["bitfinex-derivatives","SOLF0:USTF0",1773125463631,9.21225726,86.31,86.242,4.99711534]
["bitfinex-derivatives","SOLF0:USTF0",1773125464238,9.21225726,86.34,86.243,4.99710485]
["bitfinex-derivatives","SOLF0:USTF0",1773125465338,10.425,86.321,86.254,5.02868316]
["bitfinex-derivatives","SOLF0:USTF0",1773125465838,9.21225726,86.32,86.254,5.02868316]
["bitfinex-derivatives","SOLF0:USTF0",1773125466441,9.21225726,86.32,86.261,5.02868314]
["bitfinex-derivatives","SOLF0:USTF0",1773125468339,9.21225726,86.32,86.265,4.99432646]
["bitfinex-derivatives","SOLF0:USTF0",1773125470339,10.425,86.319,86.265,4.99432646]
["bitfinex-derivatives","SOLF0:USTF0",1773125470542,9.21225726,86.32,86.265,4.99432646]
["bitfinex-derivatives","SOLF0:USTF0",1773125471444,10.427,86.31,86.265,4.99432646]
["bitfinex-derivatives","SOLF0:USTF0",1773125473343,10.427,86.31,86.22,9.21225726]
["bitfinex-derivatives","SOLF0:USTF0",1773125473344,9.21225726,86.3,86.236,5.01540258]
["bitfinex-derivatives","SOLF0:USTF0",1773125473937,10.427,86.308,86.24,5.01539315]
["bitfinex-derivatives","SOLF0:USTF0",1773125474242,9.21225726,86.32,86.241,5.01539315]
["bitfinex-derivatives","SOLF0:USTF0",1773125474539,9.21225726,86.34,86.241,5.01539315]
["bitfinex-derivatives","SOLF0:USTF0",1773125475342,10.426,86.319,86.265,4.97972916]
["bitfinex-derivatives","SOLF0:USTF0",1773125477047,10.426,86.319,86.269,4.9786775]
["bitfinex-derivatives","SOLF0:USTF0",1773125483654,3.43791602,86.31,86.271,5.04434814]
["bitfinex-derivatives","SOLF0:USTF0",1773125484350,3.43791602,86.3,86.241,5.04437598]
["bitfinex-derivatives","SOLF0:USTF0",1773125485350,3.43791602,86.31,86.241,5.04437598]
["bitfinex-derivatives","SOLF0:USTF0",1773125485751,3.43791602,86.31,86.272,5.03591411]
["bitfinex-derivatives","SOLF0:USTF0",1773125486055,3.43791602,86.32,86.272,5.03591411]
["bitfinex-derivatives","SOLF0:USTF0",1773125486251,3.43791602,86.31,86.272,5.03591411]
["bitfinex-derivatives","SOLF0:USTF0",1773125486458,10.427,86.308,86.272,5.03591411]
["bitfinex-derivatives","SOLF0:USTF0",1773125488259,10.427,86.308,86.253,5.04099762]
["bitfinex-derivatives","SOLF0:USTF0",1773125488663,3.43791602,86.32,86.261,5.03985231]
["bitfinex-derivatives","SOLF0:USTF0",1773125489562,10.425,86.319,86.27,5.03985231]
["bitfinex-derivatives","SOLF0:USTF0",1773125492254,10.425,86.319,86.272,5.06253363]
["bitfinex-derivatives","SOLF0:USTF0",1773125493870,8.74147841,86.343,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125493871,3.43791602,86.31,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125494272,3.43791602,86.31,86.264,5.04331352]
["bitfinex-derivatives","SOLF0:USTF0",1773125495372,10.427,86.307,86.264,5.04331352]
["bitfinex-derivatives","SOLF0:USTF0",1773125497576,3.43790947,86.31,86.264,5.04331352]
["bitfinex-derivatives","SOLF0:USTF0",1773125497577,3.43790947,86.32,86.264,5.04331352]
["bitfinex-derivatives","SOLF0:USTF0",1773125499371,13.86290947,86.32,86.273,5.06008342]
["bitfinex-derivatives","SOLF0:USTF0",1773125500473,13.86290947,86.32,86.276,5.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1773125503184,8.77969965,86.319,86.276,5.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1773125503384,8.77969965,86.318,86.276,5.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1773125503584,8.77969965,86.317,86.276,5.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1773125503883,8.77969965,86.316,86.276,5.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1773125504182,8.77969965,86.315,86.276,5.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1773125504382,8.77969965,86.314,86.276,5.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1773125504580,8.77969965,86.313,86.276,5.06012203]
["bitfinex-derivatives","SOLF0:USTF0",1773125504884,10.424,86.328,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125505181,8.80559955,86.327,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125505382,8.80559955,86.326,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125505582,3.43790947,86.32,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125505783,8.80559955,86.319,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125505985,8.80559955,86.318,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125506183,8.80559955,86.317,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125506385,8.80559955,86.316,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125506582,8.80559955,86.315,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125506782,8.80559955,86.314,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125506985,8.80559955,86.313,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125507177,8.80559955,86.312,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125507381,8.80559955,86.311,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125507584,8.80559955,86.31,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125507787,8.80559955,86.309,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125507986,8.80559955,86.308,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125508186,8.80559955,86.307,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125508387,8.80559955,86.306,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125508588,8.80559955,86.305,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125508792,8.80559955,86.304,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125508989,10.425,86.319,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125509191,8.82275196,86.318,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125509391,8.82275196,86.317,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125509592,8.82275196,86.316,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125509795,8.82275196,86.315,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125509992,8.82275196,86.314,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125510292,8.82275196,86.313,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125510493,8.82275196,86.312,86.278,5.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1773125510797,10.79379524,86.333,86.281,5.08371629]
["bitfinex-derivatives","SOLF0:USTF0",1773125511089,10.79379524,86.334,86.29,3.43790947]
["bitfinex-derivatives","SOLF0:USTF0",1773125511392,10.79379524,86.339,86.291,5.08371629]
["bitfinex-derivatives","SOLF0:USTF0",1773125512193,10.79379524,86.34,86.291,5.08371629]
["bitfinex-derivatives","SOLF0:USTF0",1773125512396,21.21579524,86.344,86.294,5.08376953]
["bitfinex-derivatives","SOLF0:USTF0",1773125513195,10.422,86.344,86.294,5.08376953]
["bitfinex-derivatives","SOLF0:USTF0",1773125513393,10.79379524,86.363,86.321,5.07820137]
["bitfinex-derivatives","SOLF0:USTF0",1773125513590,10.79379524,86.373,86.321,5.07820137]
["bitfinex-derivatives","SOLF0:USTF0",1773125514298,10.79379524,86.376,86.321,5.07820137]
["bitfinex-derivatives","SOLF0:USTF0",1773125514599,10.419,86.37,86.322,5.07824846]
["bitfinex-derivatives","SOLF0:USTF0",1773125515200,10.42,86.363,86.322,5.07824846]
["bitfinex-derivatives","SOLF0:USTF0",1773125517399,3.43790947,86.36,86.322,5.07824846]
["bitfinex-derivatives","SOLF0:USTF0",1773125517596,3.43790947,86.37,86.322,5.07824846]
["bitfinex-derivatives","SOLF0:USTF0",1773125519496,3.43790947,86.37,86.324,5.05196964]
["bitfinex-derivatives","SOLF0:USTF0",1773125521507,3.43790947,86.36,86.324,5.05196964]
["bitfinex-derivatives","SOLF0:USTF0",1773125523506,3.43790947,86.34,86.301,5.06042117]
["bitfinex-derivatives","SOLF0:USTF0",1773125524914,3.43790947,86.32,86.287,5.08190147]
["bitfinex-derivatives","SOLF0:USTF0",1773125525212,3.43790947,86.32,86.196,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1773125525213,3.43790947,86.32,86.27,3.43790947]
["bitfinex-derivatives","SOLF0:USTF0",1773125525603,3.43790947,86.32,86.26,3.43790947]
["bitfinex-derivatives","SOLF0:USTF0",1773125526410,3.43790947,86.32,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125527116,3.43790947,86.32,86.278,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125528714,3.43790947,86.31,86.278,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125540826,3.43790947,86.32,86.278,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125541523,3.43790947,86.31,86.278,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125542018,3.43790947,86.3,86.263,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125543926,14.06816559,86.309,86.263,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125545127,10.427,86.309,86.266,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125546725,3.43790947,86.32,86.277,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125549736,10.425,86.327,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125550039,3.64637034,86.355,86.301,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125550636,10.422,86.348,86.302,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125552337,3.64740993,86.35,86.304,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125553432,7.0853194,86.35,86.307,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125555039,14.12194556,86.349,86.307,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125555947,3.70097122,86.348,86.307,4.13114125]
["bitfinex-derivatives","SOLF0:USTF0",1773125559639,3.43426281,86.33,86.299,4.0148148]
["bitfinex-derivatives","SOLF0:USTF0",1773125562453,3.70383355,86.339,86.299,4.0148148]
["bitfinex-derivatives","SOLF0:USTF0",1773125565748,3.43426281,86.33,86.299,4.0148148]
["bitfinex-derivatives","SOLF0:USTF0",1773125570553,3.43426281,86.32,86.299,4.0148148]
["bitfinex-derivatives","SOLF0:USTF0",1773125570750,3.99219912,86.319,86.284,4.0148148]
["bitfinex-derivatives","SOLF0:USTF0",1773125571959,3.43426281,86.32,86.284,4.0148148]
["bitfinex-derivatives","SOLF0:USTF0",1773125572351,3.43426281,86.32,86.288,4.0148148]
["bitfinex-derivatives","SOLF0:USTF0",1773125577063,3.98744583,86.329,86.288,4.0148148]
["bitfinex-derivatives","SOLF0:USTF0",1773125581069,10.423,86.339,86.29,3.97086632]
["bitfinex-derivatives","SOLF0:USTF0",1773125581466,4.00208573,86.338,86.29,3.97086632]
["bitfinex-derivatives","SOLF0:USTF0",1773125581663,4.00210068,86.333,86.29,3.97086632]
["bitfinex-derivatives","SOLF0:USTF0",1773125586170,3.43426281,86.33,86.29,3.97086632]
["bitfinex-derivatives","SOLF0:USTF0",1773125586370,3.43426281,86.33,86.292,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125586671,3.43426281,86.35,86.292,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125587059,4.01964667,86.349,86.292,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125587462,4.01964667,86.349,86.303,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125588477,4.01964667,86.349,86.306,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125589371,4.01964667,86.349,86.308,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125593868,3.99801315,86.339,86.291,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125595373,3.98807629,86.337,86.292,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125596472,3.98807629,86.337,86.294,14.80274824]
["bitfinex-derivatives","SOLF0:USTF0",1773125596672,3.98807629,86.337,86.295,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125600279,3.98807629,86.337,86.297,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125600476,10.422,86.346,86.297,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125600671,8.66373526,86.345,86.297,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125600876,8.66373526,86.344,86.297,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125601179,8.66373526,86.343,86.297,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125601374,10.422,86.346,86.299,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125604182,14.33551857,86.346,86.299,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125604375,3.91351857,86.346,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125605279,3.91286482,86.359,86.301,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125605478,3.913413,86.329,86.29,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125606888,8.66196959,86.337,86.293,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125607092,7.34013493,86.34,86.293,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125607285,8.66308056,86.339,86.293,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125607485,8.66308056,86.338,86.293,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125607689,8.66308056,86.337,86.293,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125607891,7.34013493,86.34,86.293,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125608185,8.66309102,86.339,86.293,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125608390,8.66309102,86.338,86.295,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125608689,7.34013493,86.34,86.295,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125608690,8.66309102,86.337,86.295,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125608890,21.55783011,86.38,86.29,3.43426281]
["bitfinex-derivatives","SOLF0:USTF0",1773125608891,3.43426281,86.35,86.299,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125609094,8.66295621,86.349,86.299,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125609293,8.66295621,86.348,86.299,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125609493,8.66295621,86.347,86.299,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125609695,8.66295621,86.346,86.299,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125609993,8.66295621,86.345,86.299,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125610295,8.66295621,86.344,86.299,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125610498,8.66295621,86.343,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125610688,8.66295621,86.342,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125610891,8.66295621,86.341,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125611097,3.85100338,86.349,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125611297,12.51453768,86.348,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125611496,12.51453768,86.347,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125611693,8.66302238,86.346,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125611896,12.51453893,86.345,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125612093,8.66302238,86.344,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125612396,8.66302238,86.343,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125612587,8.66302238,86.342,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125612789,8.66302238,86.341,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125612992,3.85151655,86.345,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125613195,3.43426281,86.35,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125613196,12.5176373,86.344,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125613492,8.66332439,86.343,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125613692,3.43426281,86.34,86.304,4.37474824]
["bitfinex-derivatives","SOLF0:USTF0",1773125614296,3.85571827,86.341,86.305,14.66469376]
["bitfinex-derivatives","SOLF0:USTF0",1773125614496,3.85571827,86.341,86.306,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125614692,8.65659751,86.349,86.306,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125614897,8.65659751,86.348,86.306,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125615097,3.86237407,86.346,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773125616697,3.86237407,86.346,86.306,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125616903,3.43426281,86.34,86.306,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125617499,3.86237407,86.346,86.306,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125617699,3.83163105,86.344,86.306,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125618701,3.83163105,86.344,86.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773125618702,3.43461985,86.34,86.292,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125618901,3.83030114,86.339,86.292,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125620397,3.83074932,86.338,86.294,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125622106,3.81853488,86.336,86.294,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125622599,3.81853488,86.336,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773125622805,3.43461985,86.35,86.297,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125623006,8.65841405,86.349,86.297,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125623207,12.41836046,86.348,86.297,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125623404,8.65841405,86.347,86.297,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125623599,8.65841405,86.346,86.297,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125623801,8.65841405,86.345,86.297,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125624100,8.65841405,86.344,86.297,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125624296,8.65841405,86.343,86.297,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125624502,8.65841405,86.342,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125624805,3.75994641,86.348,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125625108,8.65889162,86.347,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125625306,8.65889162,86.346,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125625508,3.75774906,86.344,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125625708,8.65889162,86.343,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125625906,8.65889162,86.342,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125626206,8.65889162,86.341,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125626403,3.75774906,86.344,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125626602,12.41782939,86.343,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125626807,8.65967511,86.342,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125627109,8.65967511,86.341,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125627302,3.75815428,86.343,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125627503,8.65995432,86.342,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125627703,3.75815428,86.343,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125632317,3.64375357,86.354,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125632613,8.65996964,86.353,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125632813,8.65996964,86.352,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125633112,8.65996964,86.351,86.31,4.23769376]
["bitfinex-derivatives","SOLF0:USTF0",1773125633307,8.65996964,86.35,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773125633502,3.65027673,86.339,86.301,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125634110,3.65027673,86.339,86.28,3.43461985]
["bitfinex-derivatives","SOLF0:USTF0",1773125634111,3.65027673,86.339,86.281,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125634306,3.43461985,86.35,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773125634512,8.66133626,86.349,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125634809,8.66133626,86.348,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125635011,8.66133626,86.347,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125635215,8.66133626,86.346,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125635415,8.66133626,86.345,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125635714,7.01528851,86.35,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125635916,8.66130128,86.349,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125636115,8.66130128,86.348,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125636317,8.66130128,86.347,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125636517,8.66130128,86.346,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125636717,8.66130128,86.345,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125636917,3.58066866,86.35,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125637117,12.13249085,86.349,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125637319,8.66170145,86.348,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125637515,8.66170145,86.347,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125637714,8.66170145,86.346,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125637916,8.66170145,86.345,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125638116,3.4707894,86.349,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125638317,12.13364691,86.348,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125638517,8.66212164,86.347,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125638717,8.66212164,86.346,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125638920,8.66212164,86.345,86.303,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125639116,10.421,86.355,86.311,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125639324,8.6624587,86.354,86.311,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125639514,8.6624587,86.353,86.311,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125639719,8.6624587,86.352,86.311,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125639922,8.6624587,86.351,86.311,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125640222,8.6624587,86.35,86.311,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125640418,8.6624587,86.349,86.312,14.42920799]
["bitfinex-derivatives","SOLF0:USTF0",1773125640613,3.4498551,86.347,86.291,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125640813,3.45742307,86.345,86.291,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125641019,3.45742307,86.343,86.291,4.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1773125642420,3.45742307,86.343,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773125643624,3.45742307,86.343,86.304,14.72054784]
["bitfinex-derivatives","SOLF0:USTF0",1773125649428,3.45742307,86.343,86.305,4.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1773125652127,3.43573293,86.341,86.305,4.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1773125662338,3.43573293,86.341,86.309,4.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1773125663039,3.43573293,86.341,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773125664246,3.43573293,86.341,86.311,4.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1773125672254,8.67668819,86.34,86.311,4.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1773125672450,3.43573293,86.341,86.311,4.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1773125673355,8.6766948,86.34,86.311,4.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1773125673554,3.43573293,86.341,86.311,4.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1773125679755,3.37750655,86.329,86.292,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125683758,10.424,86.327,86.292,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125683970,3.37651963,86.309,86.275,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125686957,3.37651963,86.309,86.268,14.51130092]
["bitfinex-derivatives","SOLF0:USTF0",1773125687264,3.37651963,86.309,86.269,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125687665,10.84314512,86.342,86.235,20.871]
["bitfinex-derivatives","SOLF0:USTF0",1773125687666,3.43441873,86.32,86.271,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125687865,10.424,86.329,86.271,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125688064,8.64523187,86.328,86.271,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125688262,13.82105817,86.329,86.271,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125688463,8.6439649,86.328,86.271,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125688762,3.39705817,86.328,86.271,4.07930092]
["bitfinex-derivatives","SOLF0:USTF0",1773125689357,3.39705817,86.328,86.278,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125690266,3.39948603,86.319,86.278,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125690464,3.39948603,86.319,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125690662,3.39948603,86.319,86.283,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125691759,3.42651818,86.341,86.285,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125691963,3.42651818,86.329,86.285,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125693465,3.42651818,86.329,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125695272,3.43647892,86.319,86.285,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125698266,3.43441873,86.31,86.272,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125698471,3.43441873,86.3,86.272,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125700676,3.45743238,86.309,86.274,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125703280,3.41656351,86.316,86.276,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125703981,6.85164008,86.31,86.276,3.99725824]
["bitfinex-derivatives","SOLF0:USTF0",1773125705778,6.85164008,86.31,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125706082,3.41722135,86.31,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773125709187,3.43441873,86.32,86.26,3.43441873]
["bitfinex-derivatives","SOLF0:USTF0",1773125709188,6.91313368,86.32,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125709385,3.47884925,86.319,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773125710190,3.47884925,86.319,86.283,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125710490,3.43441873,86.31,86.283,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125712085,3.47840385,86.299,86.251,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125712291,6.91282258,86.29,86.251,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125712487,3.47855532,86.279,86.228,2.01691777]
["bitfinex-derivatives","SOLF0:USTF0",1773125712691,3.43441873,86.27,86.235,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125714487,3.43441873,86.27,86.237,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125714692,3.47855532,86.279,86.237,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125716485,3.47855532,86.279,86.241,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125721612,3.53350336,86.289,86.243,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125723304,3.53350336,86.289,86.222,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125723508,3.43441873,86.26,86.222,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125723705,3.53848364,86.262,86.222,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125724506,3.53848364,86.262,86.224,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125727813,3.53848364,86.262,86.198,2.01749657]
["bitfinex-derivatives","SOLF0:USTF0",1773125727814,3.59047997,86.277,86.231,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125729411,3.59047997,86.277,86.232,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125730412,3.59047997,86.277,86.234,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125730912,3.43441873,86.27,86.234,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125733611,3.59047997,86.277,86.234,4.24881751]
["bitfinex-derivatives","SOLF0:USTF0",1773125734915,3.59047997,86.277,86.236,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125736422,3.59047997,86.277,86.24,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125737117,3.59047997,86.277,86.241,14.57789923]
["bitfinex-derivatives","SOLF0:USTF0",1773125738520,3.59047997,86.277,86.241,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125742111,10.431,86.276,86.241,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125742313,14.10586247,86.276,86.241,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125742717,10.431,86.273,86.241,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125743026,3.67536408,86.272,86.227,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125743221,3.67536408,86.272,86.23,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125743524,3.44018178,86.28,86.231,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125743827,7.11567473,86.28,86.231,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125744122,3.67549077,86.279,86.231,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125744320,3.67549077,86.279,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773125744520,3.67549077,86.279,86.236,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125745421,3.67549077,86.279,86.238,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125746430,3.67549077,86.279,86.242,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125767952,10.43,86.282,86.242,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125769544,14.06159942,86.282,86.242,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125770342,3.63163954,86.281,86.242,4.14289923]
["bitfinex-derivatives","SOLF0:USTF0",1773125770746,3.64750518,86.269,86.226,4.11955407]
["bitfinex-derivatives","SOLF0:USTF0",1773125770950,3.64750518,86.259,86.217,4.11955407]
["bitfinex-derivatives","SOLF0:USTF0",1773125778553,3.63194261,86.256,86.217,4.11955407]
["bitfinex-derivatives","SOLF0:USTF0",1773125783759,10.80085854,86.285,86.217,4.11955407]
["bitfinex-derivatives","SOLF0:USTF0",1773125783760,8.69741507,86.266,86.217,4.11955407]
["bitfinex-derivatives","SOLF0:USTF0",1773125783964,7.05165495,86.27,86.221,4.11955407]
["bitfinex-derivatives","SOLF0:USTF0",1773125784165,3.61147317,86.269,86.221,4.11955407]
["bitfinex-derivatives","SOLF0:USTF0",1773125784859,3.61147317,86.269,86.222,4.11955407]
["bitfinex-derivatives","SOLF0:USTF0",1773125793459,3.61147317,86.269,86.225,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125793772,3.60937716,86.29,86.241,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125795373,14.05225865,86.289,86.243,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125795769,3.62330381,86.288,86.243,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125797375,10.429,86.287,86.243,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125797972,14.07322012,86.287,86.243,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125798874,3.65193843,86.286,86.243,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125799076,3.65193843,86.282,86.243,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125800176,10.429,86.291,86.243,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125800373,19.12641507,86.291,86.243,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125800573,3.65201737,86.29,86.243,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125801374,3.65201737,86.29,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773125801577,3.66403588,86.289,86.245,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125802469,3.66403588,86.289,86.247,4.24532226]
["bitfinex-derivatives","SOLF0:USTF0",1773125810288,3.66403588,86.289,86.192,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773125810289,3.68256667,86.259,86.213,4.06343434]
["bitfinex-derivatives","SOLF0:USTF0",1773125810587,3.43872892,86.25,86.213,4.06343434]
["bitfinex-derivatives","SOLF0:USTF0",1773125810787,3.67342222,86.269,86.221,4.06343434]
["bitfinex-derivatives","SOLF0:USTF0",1773125812488,3.67342222,86.269,86.224,4.06343434]
["bitfinex-derivatives","SOLF0:USTF0",1773125812892,3.64758865,86.279,86.231,4.06343434]
["bitfinex-derivatives","SOLF0:USTF0",1773125814490,3.64758865,86.279,86.236,4.06343434]
["bitfinex-derivatives","SOLF0:USTF0",1773125824701,10.43,86.283,86.238,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125824902,3.67322275,86.29,86.251,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125828906,7.11195167,86.29,86.251,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125830304,8.7085098,86.293,86.256,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125830507,7.11852169,86.3,86.256,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125830508,3.67979277,86.3,86.256,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125830807,3.67771637,86.299,86.256,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125831502,3.67771637,86.299,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773125831707,3.67771637,86.299,86.261,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125838413,3.68983566,86.298,86.261,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125842712,10.428,86.299,86.261,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125847719,3.67720333,86.306,86.261,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125848013,3.67720333,86.304,86.261,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125849419,3.67720333,86.304,86.263,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125851520,3.67720333,86.304,86.266,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125851827,3.65441973,86.309,86.266,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125853423,3.65441973,86.309,86.25,3.43872892]
["bitfinex-derivatives","SOLF0:USTF0",1773125853424,3.65441973,86.309,86.268,4.20926969]
["bitfinex-derivatives","SOLF0:USTF0",1773125857727,3.65441973,86.309,86.271,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125859022,3.65441973,86.309,86.26,3.43872892]
["bitfinex-derivatives","SOLF0:USTF0",1773125859023,3.65441973,86.309,86.274,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125859426,8.7008771,86.318,86.275,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125859631,3.62606302,86.318,86.275,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125860032,3.6803215,86.328,86.281,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125861523,3.6804858,86.338,86.291,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125863126,3.69207086,86.319,86.268,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125863333,3.69207086,86.299,86.257,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125863832,3.43807068,86.29,86.257,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125868533,3.69207086,86.299,86.257,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125868729,3.6983469,86.297,86.257,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125868934,3.6983469,86.289,86.257,4.20000976]
["bitfinex-derivatives","SOLF0:USTF0",1773125874132,7.13079266,86.28,86.248,4.30422939]
["bitfinex-derivatives","SOLF0:USTF0",1773125875838,3.69272198,86.28,86.248,4.30422939]
["bitfinex-derivatives","SOLF0:USTF0",1773125882636,7.15694373,86.29,86.25,4.30422939]
["bitfinex-derivatives","SOLF0:USTF0",1773125884543,3.71887305,86.29,86.252,4.276125]
["bitfinex-derivatives","SOLF0:USTF0",1773125885345,3.71887305,86.29,86.256,4.276125]
["bitfinex-derivatives","SOLF0:USTF0",1773125889842,7.15694373,86.29,86.256,4.276125]
["bitfinex-derivatives","SOLF0:USTF0",1773125890544,3.63626708,86.289,86.256,4.276125]
["bitfinex-derivatives","SOLF0:USTF0",1773125890747,3.63626708,86.289,86.248,4.276125]
["bitfinex-derivatives","SOLF0:USTF0",1773125891339,3.63626708,86.289,86.23,3.43807068]
["bitfinex-derivatives","SOLF0:USTF0",1773125891340,3.63626708,86.289,86.251,4.276125]
["bitfinex-derivatives","SOLF0:USTF0",1773125900256,3.63626708,86.289,86.254,4.276125]
["bitfinex-derivatives","SOLF0:USTF0",1773125915064,3.63626708,86.289,86.257,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125921772,3.63626708,86.289,86.259,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125921978,3.62593283,86.301,86.259,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125922175,8.71378661,86.3,86.259,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125922468,3.62593283,86.301,86.259,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125922670,8.71206476,86.3,86.259,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125922973,3.62593283,86.301,86.259,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125923168,8.71206476,86.3,86.259,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125923368,3.62593283,86.301,86.259,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125923369,3.62593283,86.301,86.26,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125923568,8.71107451,86.3,86.26,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125923768,3.43807068,86.3,86.26,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125924875,3.43807068,86.31,86.263,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125925078,3.62609444,86.308,86.263,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125925275,8.71012251,86.307,86.263,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125925475,12.33627326,86.306,86.263,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125925670,3.62615075,86.306,86.263,4.2531107]
["bitfinex-derivatives","SOLF0:USTF0",1773125926278,3.62615075,86.306,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125927978,3.62615075,86.306,86.269,14.57223585]
["bitfinex-derivatives","SOLF0:USTF0",1773125928775,3.62615075,86.306,86.27,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125928974,3.62615075,86.306,86.272,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125933583,3.62615075,86.306,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773125933584,3.43748685,86.29,86.255,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125933882,3.63342036,86.299,86.255,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125934078,3.43748685,86.31,86.261,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125934278,3.63320484,86.318,86.261,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125934479,3.63319981,86.316,86.271,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125934678,8.7007063,86.315,86.271,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125934877,1.92056086,86.316,86.271,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125935082,8.69882572,86.315,86.271,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125935373,3.43748685,86.32,86.275,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125935575,8.69790704,86.319,86.275,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125935780,8.69790704,86.318,86.275,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125935977,8.69790704,86.317,86.275,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125936175,8.69790704,86.316,86.275,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125936380,3.43748685,86.32,86.277,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125936680,1.95386463,86.318,86.277,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125936880,10.65096763,86.317,86.277,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125937182,1.95383362,86.317,86.277,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125937775,3.43748685,86.32,86.277,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125937979,1.94472977,86.337,86.291,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125939484,1.94472977,86.337,86.298,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125940479,5.38535201,86.35,86.302,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125940684,1.94786516,86.35,86.302,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125941377,1.94786516,86.35,86.311,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125941579,1.94903476,86.362,86.311,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125942285,1.94903476,86.362,86.321,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125944388,1.92887626,86.359,86.321,4.14123585]
["bitfinex-derivatives","SOLF0:USTF0",1773125944783,10.421,86.358,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773125944990,5.36751623,86.34,86.302,14.55795331]
["bitfinex-derivatives","SOLF0:USTF0",1773125945183,5.36751623,86.34,86.303,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125945987,1.93002938,86.34,86.303,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125949289,5.33883217,86.35,86.307,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125949490,1.90247066,86.349,86.31,3.43748685]
["bitfinex-derivatives","SOLF0:USTF0",1773125949690,1.90247066,86.349,86.311,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125954902,1.90247066,86.349,86.316,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125957602,1.89953683,86.366,86.316,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125957801,1.90023416,86.359,86.316,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125958204,1.90023416,86.359,86.318,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125959505,1.90213077,86.349,86.301,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125960604,1.90213077,86.349,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773125960903,1.90213077,86.349,86.31,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125964399,10.422,86.348,86.31,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125964603,1.90213077,86.349,86.268,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1773125964604,1.90048774,86.339,86.299,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125967705,1.90282079,86.338,86.299,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125969212,1.91652382,86.334,86.299,4.13095331]
["bitfinex-derivatives","SOLF0:USTF0",1773125978605,3.43748685,86.35,86.301,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125978810,1.93311252,86.339,86.301,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125979113,3.43748685,86.33,86.301,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125979804,1.95610792,86.359,86.304,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125980003,1.95610792,86.359,86.311,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125981308,1.95610792,86.359,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773125981609,4.34206813,86.385,86.341,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125981811,4.34206813,86.385,86.33,3.43748685]
["bitfinex-derivatives","SOLF0:USTF0",1773125982015,4.34206813,86.379,86.332,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125983413,4.34206813,86.379,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773125985013,4.34206813,86.379,86.288,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1773125985014,4.34206813,86.415,86.36,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125985217,4.34206813,86.399,86.341,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125985413,4.34206813,86.399,86.351,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125985614,4.34206813,86.379,86.321,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125985915,7.77955498,86.4,86.351,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125986115,4.34206813,86.399,86.351,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125987714,3.43054216,86.39,86.351,4.01999896]
["bitfinex-derivatives","SOLF0:USTF0",1773125987912,3.43054216,86.39,86.352,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125989127,3.43054216,86.41,86.361,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125989619,4.43425852,86.409,86.361,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125990420,4.43425852,86.409,86.364,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125991619,4.43425852,86.409,86.367,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125992725,4.43425852,86.419,86.371,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125993323,4.43425852,86.419,86.373,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125994428,3.43054216,86.4,86.358,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125994724,4.43425852,86.409,86.36,3.43054216]
["bitfinex-derivatives","SOLF0:USTF0",1773125994924,4.43425852,86.419,86.376,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125995525,3.43054216,86.41,86.376,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125995726,4.43425852,86.389,86.341,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125996324,4.43425852,86.389,86.354,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125996826,3.43054216,86.36,86.314,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125997224,4.43425852,86.384,86.321,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125997425,3.43054216,86.38,86.321,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125998134,4.43425852,86.359,86.29,3.43054216]
["bitfinex-derivatives","SOLF0:USTF0",1773125998329,3.43054216,86.35,86.301,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125998931,4.43425852,86.359,86.301,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125999127,4.43425852,86.349,86.301,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125999333,4.43425852,86.339,86.292,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125999535,4.43425852,86.353,86.292,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773125999832,3.43054216,86.35,86.292,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126000034,3.43054216,86.34,86.292,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126000232,3.43054216,86.34,86.293,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126000734,3.43054216,86.33,86.293,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126000929,3.43054216,86.32,86.293,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126001132,4.43425852,86.339,86.293,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126001133,3.43054216,86.33,86.293,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126002228,3.43054216,86.34,86.293,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126002433,3.43054216,86.35,86.293,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126002735,3.43054216,86.34,86.293,4.35138]
["bitfinex-derivatives","SOLF0:USTF0",1773126003333,3.43054216,86.34,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126003633,3.43054216,86.34,86.295,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126004730,4.30854945,86.329,86.281,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126004932,3.43054216,86.3,86.268,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126005439,3.43054216,86.31,86.268,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126005637,3.43054216,86.32,86.271,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126005937,3.43054216,86.32,86.217,28.68077754]
["bitfinex-derivatives","SOLF0:USTF0",1773126005938,3.43054216,86.33,86.281,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126006438,3.43054216,86.33,86.294,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126006639,7.73909161,86.34,86.294,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126006833,3.43054216,86.33,86.294,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126014138,4.30854945,86.329,86.241,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126014343,3.43054216,86.3,86.264,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126014745,4.30854945,86.309,86.264,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126015050,4.30854945,86.309,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126015242,4.30854945,86.309,86.273,14.53930854]
["bitfinex-derivatives","SOLF0:USTF0",1773126017445,3.43054216,86.3,86.259,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126019451,3.43054216,86.3,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773126019747,3.43054216,86.31,86.261,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126020348,3.43054216,86.32,86.277,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126020545,4.30854945,86.319,86.277,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126021348,4.30854945,86.319,86.28,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126022046,4.30854945,86.319,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126022245,4.30854945,86.309,86.266,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126022446,4.30854945,86.309,86.268,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126022646,4.30854945,86.309,86.269,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126024440,4.30854945,86.309,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126025848,4.30854945,86.309,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126026447,4.30854945,86.309,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126027454,4.30854945,86.309,86.274,14.53930854]
["bitfinex-derivatives","SOLF0:USTF0",1773126030257,4.30854945,86.309,86.275,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126030453,4.30854945,86.319,86.275,4.10830854]
["bitfinex-derivatives","SOLF0:USTF0",1773126031354,4.30854945,86.319,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126033554,4.30854945,86.319,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126034753,4.17163897,86.316,86.279,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126034953,4.17163897,86.309,86.263,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126035159,4.17163897,86.289,86.252,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126036352,7.60218113,86.3,86.252,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126036747,4.17163897,86.309,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773126036961,4.17163897,86.309,86.268,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126039168,4.17163897,86.309,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126039860,4.17163897,86.309,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126041555,3.43054216,86.32,86.278,14.8608862]
["bitfinex-derivatives","SOLF0:USTF0",1773126041757,4.17163897,86.319,86.278,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126042064,3.43054216,86.31,86.278,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126044063,3.43054216,86.31,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126044264,3.43054216,86.31,86.278,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126044464,7.60218113,86.31,86.278,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126044762,3.43054216,86.29,86.251,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126045361,3.43054216,86.29,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126045669,4.17163897,86.299,86.251,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126045861,10.428,86.298,86.251,14.8648862]
["bitfinex-derivatives","SOLF0:USTF0",1773126046071,4.17163897,86.289,86.251,14.8648862]
["bitfinex-derivatives","SOLF0:USTF0",1773126049167,4.53492119,86.287,86.251,4.4308862]
["bitfinex-derivatives","SOLF0:USTF0",1773126054971,4.53492119,86.287,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126056265,4.53492119,86.287,86.254,14.65026006]
["bitfinex-derivatives","SOLF0:USTF0",1773126056469,4.53492119,86.287,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126057070,4.53492119,86.299,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126057268,4.53492119,86.299,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773126057564,4.53492119,86.299,86.265,14.64926006]
["bitfinex-derivatives","SOLF0:USTF0",1773126057967,4.53492119,86.31,86.27,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126058172,4.53492119,86.31,86.271,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126058369,3.43889137,86.32,86.271,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126058569,4.53492119,86.321,86.228,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1773126058570,4.53492119,86.321,86.242,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126058769,4.53492119,86.309,86.242,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126058970,3.43889137,86.3,86.251,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126059176,4.53492119,86.309,86.251,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126059366,4.53492119,86.309,86.261,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126060475,4.53492119,86.309,86.266,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126061477,4.53492119,86.309,86.268,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126062379,4.53492119,86.309,86.26,3.43889137]
["bitfinex-derivatives","SOLF0:USTF0",1773126062576,4.53492119,86.289,86.243,4.21726006]
["bitfinex-derivatives","SOLF0:USTF0",1773126063482,4.53492119,86.289,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773126064376,4.53492119,86.289,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126064580,4.53492119,86.289,86.253,14.64943927]
["bitfinex-derivatives","SOLF0:USTF0",1773126066582,4.53492119,86.289,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126067386,4.53492119,86.289,86.216,2.01608231]
["bitfinex-derivatives","SOLF0:USTF0",1773126067587,4.53492119,86.289,86.198,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1773126067588,3.43889137,86.23,86.199,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126068088,3.43889137,86.22,86.17,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126068388,3.43889137,86.21,86.17,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126069384,3.43889137,86.21,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773126070292,3.43889137,86.21,86.17,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126070293,4.39277052,86.219,86.18,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126070492,3.43889137,86.23,86.18,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126070693,7.83166189,86.23,86.18,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126070988,4.39277052,86.23,86.186,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126071194,4.39277052,86.244,86.191,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126071495,3.43889137,86.24,86.2,14.65643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126071790,4.39277052,86.239,86.2,14.65643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126071989,4.39277052,86.229,86.181,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126073593,7.83166189,86.22,86.181,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126075594,4.39277052,86.219,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126080696,4.39277052,86.257,86.201,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126081296,3.43889137,86.25,86.201,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126081697,3.43889137,86.24,86.201,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126082096,4.39277052,86.249,86.201,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126082293,4.39277052,86.259,86.201,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126082501,3.43889137,86.25,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773126082701,4.39277052,86.249,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773126087898,4.39277052,86.249,86.146,2.01866687]
["bitfinex-derivatives","SOLF0:USTF0",1773126087899,4.39277052,86.219,86.17,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126088105,3.43889137,86.21,86.17,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126088302,4.39277052,86.219,86.17,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126089106,3.43889137,86.21,86.17,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126089506,3.43889137,86.21,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126090599,4.39277052,86.219,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126092809,4.39277052,86.219,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126093006,4.39277052,86.219,86.183,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126095308,4.39277052,86.219,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126096013,4.39277052,86.219,86.183,4.21643927]
["bitfinex-derivatives","SOLF0:USTF0",1773126096508,4.39277052,86.219,86.146,2.01866687]
["bitfinex-derivatives","SOLF0:USTF0",1773126096509,3.43889137,86.23,86.185,4.5622476]
["bitfinex-derivatives","SOLF0:USTF0",1773126096805,3.43889137,86.22,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126097010,4.61567647,86.219,86.161,4.5622476]
["bitfinex-derivatives","SOLF0:USTF0",1773126098414,4.61567647,86.219,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126098610,4.61567647,86.219,86.178,4.5622476]
["bitfinex-derivatives","SOLF0:USTF0",1773126098911,4.61567647,86.219,86.161,4.5622476]
["bitfinex-derivatives","SOLF0:USTF0",1773126099118,4.61567647,86.219,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126099417,4.61567647,86.219,86.18,4.5622476]
["bitfinex-derivatives","SOLF0:USTF0",1773126100012,3.43889137,86.23,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126100315,8.05456784,86.23,86.189,4.5622476]
["bitfinex-derivatives","SOLF0:USTF0",1773126101218,8.05456784,86.23,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773126102215,8.05456784,86.23,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126102411,4.61567647,86.229,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126105915,4.61567647,86.229,86.19,15.0032476]
["bitfinex-derivatives","SOLF0:USTF0",1773126107312,3.43889137,86.23,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773126107519,4.61567647,86.242,86.199,4.5622476]
["bitfinex-derivatives","SOLF0:USTF0",1773126108116,4.61567647,86.242,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773126109318,3.43889137,86.24,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773126109719,3.44268903,86.24,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773126114122,3.44268903,86.24,86.207,15.1231764]
["bitfinex-derivatives","SOLF0:USTF0",1773126114317,3.44268903,86.26,86.211,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126114524,3.44268903,86.25,86.211,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126115427,3.44268903,86.25,86.212,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126115725,4.50950186,86.259,86.212,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126115922,4.50950186,86.257,86.212,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126116121,3.44268903,86.23,86.196,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126117326,7.95219089,86.23,86.196,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126118022,3.44268903,86.25,86.2,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126118227,8.76218002,86.249,86.2,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126118426,3.44268903,86.24,86.2,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126119325,3.44268903,86.24,86.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773126120235,4.50950186,86.249,86.211,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126120432,3.44268903,86.26,86.214,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126121431,3.44268903,86.26,86.219,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126121729,3.44268903,86.27,86.221,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126122032,4.50950186,86.274,86.232,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126122223,8.75525092,86.273,86.232,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126122535,4.50950186,86.274,86.232,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126122731,8.75504212,86.273,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773126123027,8.75441854,86.279,86.236,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126123333,4.50950186,86.287,86.242,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126123528,3.44268903,86.29,86.242,4.6841764]
["bitfinex-derivatives","SOLF0:USTF0",1773126124332,3.44268903,86.29,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773126124733,3.44268903,86.29,86.251,14.67508631]
["bitfinex-derivatives","SOLF0:USTF0",1773126125139,4.50950186,86.298,86.251,14.67508631]
["bitfinex-derivatives","SOLF0:USTF0",1773126127434,3.44268903,86.3,86.251,14.67508631]
["bitfinex-derivatives","SOLF0:USTF0",1773126127435,4.3080233,86.295,86.251,14.67508631]
["bitfinex-derivatives","SOLF0:USTF0",1773126127735,7.75071233,86.29,86.251,14.67508631]
["bitfinex-derivatives","SOLF0:USTF0",1773126128631,7.75071233,86.29,86.252,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126130927,185.52,86.329,86.24,3.44268903]
["bitfinex-derivatives","SOLF0:USTF0",1773126130928,3.44268903,86.3,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126131132,4.3080233,86.303,86.26,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126131326,3.44268903,86.31,86.261,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126131532,4.3080233,86.316,86.273,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126131739,10.82987213,86.352,86.273,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126131740,4.3080233,86.328,86.273,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126132134,4.3080233,86.319,86.273,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126133328,4.3080233,86.319,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126133528,3.44268903,86.31,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126133939,3.44268903,86.3,86.261,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126134833,4.3080233,86.322,86.264,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126135034,3.44268903,86.32,86.271,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126135235,4.3080233,86.319,86.271,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126136141,4.3080233,86.319,86.279,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126137036,4.3080233,86.319,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126137539,4.3080233,86.319,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773126140254,4.3080233,86.319,86.215,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1773126140255,3.44268903,86.34,86.29,3.44268903]
["bitfinex-derivatives","SOLF0:USTF0",1773126140447,3.44268903,86.34,86.291,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126141344,3.44268903,86.34,86.297,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126142449,3.44268903,86.34,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126143148,4.3080233,86.356,86.31,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126143348,3.44268903,86.35,86.31,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126144452,3.44268903,86.35,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773126144851,3.44268903,86.36,86.312,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126145346,3.44268903,86.35,86.312,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126146049,3.44268903,86.34,86.301,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126146254,3.44268903,86.33,86.301,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126146546,4.3080233,86.336,86.289,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126146748,3.44268903,86.3,86.251,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126146955,3.44268903,86.29,86.251,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126147549,4.3080233,86.307,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126147852,3.44268903,86.31,86.27,14.67208631]
["bitfinex-derivatives","SOLF0:USTF0",1773126149254,3.44268903,86.3,86.27,14.67208631]
["bitfinex-derivatives","SOLF0:USTF0",1773126150048,4.3080233,86.32,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126150256,3.44268903,86.31,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126151151,3.44268903,86.3,86.27,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126151758,3.44268903,86.31,86.27,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126152555,3.44268903,86.31,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126153655,3.44268903,86.3,86.27,4.24108631]
["bitfinex-derivatives","SOLF0:USTF0",1773126154257,3.44268903,86.3,86.211,211.73]
["bitfinex-derivatives","SOLF0:USTF0",1773126154258,3.44268903,86.29,86.257,4.50975278]
["bitfinex-derivatives","SOLF0:USTF0",1773126155662,3.44268903,86.29,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126158660,3.44268903,86.28,86.23,3.44268903]
["bitfinex-derivatives","SOLF0:USTF0",1773126158865,3.44268903,86.28,86.231,4.50975278]
["bitfinex-derivatives","SOLF0:USTF0",1773126160468,3.44268903,86.28,86.242,4.50975278]
["bitfinex-derivatives","SOLF0:USTF0",1773126161368,3.44268903,86.29,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773126161559,3.44268903,86.29,86.244,4.50975278]
["bitfinex-derivatives","SOLF0:USTF0",1773126162558,3.44268903,86.29,86.246,4.50975278]
["bitfinex-derivatives","SOLF0:USTF0",1773126163462,3.44268903,86.29,86.21,20.878]
["bitfinex-derivatives","SOLF0:USTF0",1773126163463,4.32681313,86.289,86.21,20.878]
["bitfinex-derivatives","SOLF0:USTF0",1773126163667,4.32681313,86.279,86.221,4.50975278]
["bitfinex-derivatives","SOLF0:USTF0",1773126163861,3.44268903,86.29,86.231,4.50975278]
["bitfinex-derivatives","SOLF0:USTF0",1773126164066,3.44268903,86.29,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126167271,3.44268903,86.28,86.252,4.50975278]
["bitfinex-derivatives","SOLF0:USTF0",1773126168968,3.44268903,86.29,86.254,4.50975278]
["bitfinex-derivatives","SOLF0:USTF0",1773126169668,4.68887236,86.259,86.21,4.43742177]
["bitfinex-derivatives","SOLF0:USTF0",1773126169865,3.44103132,86.24,86.21,4.43742177]
["bitfinex-derivatives","SOLF0:USTF0",1773126170769,3.44103132,86.24,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773126171570,3.44103132,86.23,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773126171868,3.132e-05,86.23,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773126172069,3.44103132,86.24,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773126176178,3.44103132,86.24,86.21,4.43742177]
["bitfinex-derivatives","SOLF0:USTF0",1773126176776,3.44103132,86.24,86.211,4.43742177]
["bitfinex-derivatives","SOLF0:USTF0",1773126177176,3.44103132,86.23,86.199,4.43742177]
["bitfinex-derivatives","SOLF0:USTF0",1773126177375,3.44103132,86.22,86.199,4.43742177]
["bitfinex-derivatives","SOLF0:USTF0",1773126178174,3.44103132,86.23,86.199,4.43742177]
["bitfinex-derivatives","SOLF0:USTF0",1773126183375,3.44103132,86.23,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773126183882,3.44103132,86.23,86.201,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126185679,3.44103132,86.22,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126187181,4.3346597,86.225,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126187574,4.3346597,86.225,86.189,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126187781,3.44103132,86.21,86.176,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126187977,3.44103132,86.21,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126188480,4.3346597,86.219,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126190576,3.44103132,86.21,86.176,15.0722846]
["bitfinex-derivatives","SOLF0:USTF0",1773126192383,3.44103132,86.21,86.184,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126192685,3.44103132,86.23,86.184,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126192884,14.42563529,86.294,86.184,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126192885,3.44103132,86.24,86.184,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126193989,3.44103132,86.23,86.184,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126194390,3.44103132,86.23,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773126195286,3.44103132,86.23,86.196,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126195682,3.44103132,86.24,86.196,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126196591,7.77569102,86.24,86.199,15.0692846]
["bitfinex-derivatives","SOLF0:USTF0",1773126197888,4.3346597,86.239,86.199,15.0692846]
["bitfinex-derivatives","SOLF0:USTF0",1773126198092,3.44103132,86.23,86.199,15.0692846]
["bitfinex-derivatives","SOLF0:USTF0",1773126199286,3.44103132,86.23,86.199,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126199488,4.3346597,86.229,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126200192,3.44103132,86.22,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126200392,4.3346597,86.229,86.191,15.0702846]
["bitfinex-derivatives","SOLF0:USTF0",1773126200593,4.3346597,86.229,86.192,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126202794,3.44103132,86.23,86.196,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126202998,3.44103132,86.24,86.196,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126203396,7.77569102,86.24,86.196,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126203594,4.3346597,86.24,86.196,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126203795,7.77569102,86.24,86.196,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126204096,3.44103132,86.23,86.196,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126204697,4.3346597,86.229,86.196,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126207893,3.44103132,86.22,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126208094,3.44103132,86.22,86.19,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126208997,4.3346597,86.229,86.192,15.0702846]
["bitfinex-derivatives","SOLF0:USTF0",1773126209194,4.3346597,86.229,86.193,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126210396,4.3346597,86.229,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773126211597,4.3346597,86.229,86.171,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126211804,3.44103132,86.22,86.171,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126212901,3.44103132,86.22,86.186,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126213300,4.3346597,86.209,86.161,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126213505,3.44103132,86.2,86.161,4.6292846]
["bitfinex-derivatives","SOLF0:USTF0",1773126213799,4.58692557,86.247,86.178,14.76596902]
["bitfinex-derivatives","SOLF0:USTF0",1773126214005,3.44103132,86.21,86.178,14.76596902]
["bitfinex-derivatives","SOLF0:USTF0",1773126214504,4.58692557,86.219,86.179,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126214804,3.44103132,86.22,86.179,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126215004,8.02795689,86.23,86.179,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126215504,8.02795689,86.23,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126216004,4.58692557,86.229,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126217600,14.3864471,86.263,86.136,49.70270487]
["bitfinex-derivatives","SOLF0:USTF0",1773126217601,4.58692557,86.209,86.161,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126219394,4.58692557,86.209,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773126222207,4.58692557,86.199,86.15,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126222405,21.57967066,86.26,86.15,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126222406,4.58692557,86.189,86.15,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126222601,3.44103132,86.19,86.15,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126222799,3.44103132,86.2,86.151,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126223508,3.44103132,86.2,86.153,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126223509,8.02795689,86.2,86.153,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126223806,4.58692557,86.199,86.153,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126224404,4.58692557,86.199,86.157,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126225810,4.58692557,86.199,86.159,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126226304,4.58692557,86.214,86.171,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126227606,4.22346659,86.209,86.171,4.32396902]
["bitfinex-derivatives","SOLF0:USTF0",1773126227905,4.22346659,86.199,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773126228600,3.44103132,86.19,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773126229408,3.44103132,86.19,86.111,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1773126229409,4.22346659,86.189,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773126229610,3.4473232,86.18,86.145,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126232412,4.22346659,86.189,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773126234110,4.22346659,86.179,86.145,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126234714,4.22346659,86.179,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773126234914,4.22346659,86.179,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773126237718,4.22346659,86.179,86.14,14.76745076]
["bitfinex-derivatives","SOLF0:USTF0",1773126237915,7.67078979,86.19,86.141,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126238411,7.67078979,86.19,86.151,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126238615,3.4473232,86.19,86.151,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126238915,4.22346659,86.198,86.153,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126240523,7.67078979,86.21,86.156,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126240726,7.67078979,86.22,86.161,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126240920,7.67078979,86.22,86.171,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126241319,4.22346659,86.234,86.181,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126241515,7.67078979,86.23,86.181,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126241716,4.22346659,86.229,86.181,4.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1773126243322,4.22346659,86.229,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126243625,4.22346659,86.229,86.183,14.71183778]
["bitfinex-derivatives","SOLF0:USTF0",1773126244227,4.22346659,86.229,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126244427,3.4473232,86.23,86.189,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126244623,7.43387492,86.24,86.189,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126244923,3.4473232,86.25,86.201,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126245129,3.98655172,86.251,86.201,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126245427,14.3864471,86.305,86.2,3.4473232]
["bitfinex-derivatives","SOLF0:USTF0",1773126245428,3.98655172,86.239,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773126247223,3.98655172,86.239,86.203,14.70883778]
["bitfinex-derivatives","SOLF0:USTF0",1773126247425,3.4473232,86.26,86.204,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126247725,3.4473232,86.26,86.211,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126248320,7.43387492,86.26,86.211,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126248625,3.98655172,86.259,86.211,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126249124,3.98655172,86.259,86.214,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126249328,3.98655172,86.239,86.201,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126250330,3.98655172,86.239,86.201,14.70983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126251926,3.98655172,86.239,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773126252927,3.98655172,86.239,86.19,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126253827,3.4473232,86.23,86.19,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126254428,3.4473232,86.23,86.193,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126255429,3.4473232,86.23,86.18,3.4473232]
["bitfinex-derivatives","SOLF0:USTF0",1773126255430,3.4473232,86.23,86.196,14.70983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126255626,3.4473232,86.21,86.183,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126255831,3.4473232,86.21,86.157,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126256930,3.4473232,86.21,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126257129,3.98655172,86.219,86.179,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126257526,3.98655172,86.219,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126257829,3.4473232,86.22,86.16,3.4473232]
["bitfinex-derivatives","SOLF0:USTF0",1773126257830,3.4473232,86.22,86.183,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126258635,3.4473232,86.22,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126259036,3.4473232,86.23,86.188,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126260435,3.4473232,86.23,86.194,14.70983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126261140,3.4473232,86.23,86.195,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126263537,3.98655172,86.229,86.195,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126263733,3.4473232,86.22,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126265538,3.4473232,86.22,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126267036,3.4473232,86.22,86.185,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126267241,3.4473232,86.21,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126269542,3.98655172,86.209,86.158,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126269741,7.43387492,86.2,86.158,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126270540,7.43387492,86.2,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773126270742,3.4473232,86.21,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773126272147,3.4473232,86.2,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773126272843,10.79340814,86.258,86.132,21.60577865]
["bitfinex-derivatives","SOLF0:USTF0",1773126272844,3.98655172,86.25,86.185,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126273052,3.98655172,86.249,86.191,4.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1773126273848,3.98655172,86.249,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773126274049,3.4473232,86.24,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773126275745,3.4473232,86.24,86.199,14.51098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126277548,3.4473232,86.23,86.199,14.51098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126280952,4.03227855,86.219,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126281142,3.4473232,86.21,86.173,4.07098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126281545,3.4473232,86.2,86.173,14.51398871]
["bitfinex-derivatives","SOLF0:USTF0",1773126282146,3.4473232,86.21,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126284248,4.03227855,86.219,86.183,4.07098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126284448,3.4473232,86.21,86.183,4.07098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126285349,3.4473232,86.21,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126286653,3.4473232,86.21,86.183,4.07098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126287348,4.03227855,86.235,86.186,4.07098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126287552,3.4473232,86.23,86.186,4.07098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126288352,3.4473232,86.23,86.195,4.07098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126290254,3.4473232,86.23,86.198,4.07098871]
["bitfinex-derivatives","SOLF0:USTF0",1773126291459,3.4473232,86.22,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126291660,3.44390125,86.22,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773126292854,7.4761798,86.23,86.193,14.51198871]
["bitfinex-derivatives","SOLF0:USTF0",1773126299862,4.03227855,86.23,86.193,14.51198871]
["bitfinex-derivatives","SOLF0:USTF0",1773126300068,3.44390125,86.23,86.196,4.1968339]
["bitfinex-derivatives","SOLF0:USTF0",1773126300366,7.62702867,86.23,86.196,4.1968339]
["bitfinex-derivatives","SOLF0:USTF0",1773126300568,3.44390125,86.22,86.184,4.1968339]
["bitfinex-derivatives","SOLF0:USTF0",1773126300963,7.62702867,86.22,86.184,4.1968339]
["bitfinex-derivatives","SOLF0:USTF0",1773126302368,7.62702867,86.22,86.187,4.1968339]
["bitfinex-derivatives","SOLF0:USTF0",1773126305065,7.62702867,86.22,86.188,14.41882682]
["bitfinex-derivatives","SOLF0:USTF0",1773126306670,7.62702867,86.22,86.188,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126307364,10.436,86.229,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126307365,3.44390125,86.21,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773126307972,3.44390125,86.21,86.183,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126308177,3.93240507,86.219,86.183,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126308377,3.44390125,86.22,86.183,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126308578,7.37630632,86.23,86.186,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126309474,7.37630632,86.23,86.193,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126310273,7.37630632,86.23,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773126310474,3.44390125,86.25,86.195,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126310670,3.93240507,86.249,86.195,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126310872,3.93240507,86.249,86.212,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126312076,3.44390125,86.25,86.212,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126312672,3.44390125,86.25,86.214,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126314382,3.44390125,86.26,86.219,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126314583,3.93240507,86.259,86.219,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126314784,3.44390125,86.25,86.219,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126316291,3.93240507,86.259,86.219,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126316588,3.93240507,86.259,86.156,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773126316589,3.93240507,86.229,86.191,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126317881,3.93240507,86.262,86.202,2.22734996]
["bitfinex-derivatives","SOLF0:USTF0",1773126318080,3.93240507,86.259,86.202,2.22734996]
["bitfinex-derivatives","SOLF0:USTF0",1773126318780,3.93240507,86.259,86.211,2.22393508]
["bitfinex-derivatives","SOLF0:USTF0",1773126320489,3.93240507,86.259,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773126320690,3.93240507,86.249,86.211,2.22393508]
["bitfinex-derivatives","SOLF0:USTF0",1773126320890,3.44390125,86.24,86.199,2.19031302]
["bitfinex-derivatives","SOLF0:USTF0",1773126321089,3.93240507,86.249,86.199,2.19031302]
["bitfinex-derivatives","SOLF0:USTF0",1773126322491,3.93240507,86.249,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773126323193,3.93240507,86.249,86.2,12.60489913]
["bitfinex-derivatives","SOLF0:USTF0",1773126323390,3.93240507,86.249,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773126323595,3.93240507,86.249,86.207,2.16489913]
["bitfinex-derivatives","SOLF0:USTF0",1773126326902,3.93240507,86.249,86.211,2.04955758]
["bitfinex-derivatives","SOLF0:USTF0",1773126327104,3.93240507,86.273,86.221,2.04955758]
["bitfinex-derivatives","SOLF0:USTF0",1773126327303,21.57967066,86.32,86.25,3.44390125]
["bitfinex-derivatives","SOLF0:USTF0",1773126327304,3.93240507,86.285,86.25,3.44390125]
["bitfinex-derivatives","SOLF0:USTF0",1773126327699,3.93240507,86.285,86.244,12.48047993]
["bitfinex-derivatives","SOLF0:USTF0",1773126328808,3.93240507,86.285,86.244,2.04647993]
["bitfinex-derivatives","SOLF0:USTF0",1773126329499,3.93240507,86.279,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773126329801,3.93240507,86.279,86.236,2.01599318]
["bitfinex-derivatives","SOLF0:USTF0",1773126330111,3.44390125,86.34,86.271,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126330303,3.44390125,86.35,86.291,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126330505,3.44390125,86.35,86.29,3.44390125]
["bitfinex-derivatives","SOLF0:USTF0",1773126330506,3.44390125,86.34,86.29,3.44390125]
["bitfinex-derivatives","SOLF0:USTF0",1773126330705,3.44390125,86.34,86.282,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126331712,3.44390125,86.34,86.284,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126332116,3.93240507,86.339,86.284,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126332307,3.93240507,86.339,86.237,20.871]
["bitfinex-derivatives","SOLF0:USTF0",1773126332308,3.93240507,86.339,86.3,3.44390125]
["bitfinex-derivatives","SOLF0:USTF0",1773126332506,3.44390125,86.35,86.301,3.97782682]
["bitfinex-derivatives","SOLF0:USTF0",1773126335712,3.93240507,86.353,86.311,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126335901,3.86241088,86.369,86.311,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126336302,3.44390125,86.36,86.311,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126336501,3.86241088,86.369,86.311,14.458993]
["bitfinex-derivatives","SOLF0:USTF0",1773126336706,2.01545763,86.412,86.312,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126336707,3.86241088,86.406,86.312,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126336908,21.57967066,86.451,86.273,162.266]
["bitfinex-derivatives","SOLF0:USTF0",1773126336909,3.44390125,86.42,86.361,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126337103,3.86241088,86.422,86.307,162.202]
["bitfinex-derivatives","SOLF0:USTF0",1773126337104,3.86241088,86.439,86.381,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126337808,3.44390125,86.46,86.401,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126338010,7.30631213,86.46,86.41,3.44390125]
["bitfinex-derivatives","SOLF0:USTF0",1773126338413,3.44390125,86.43,86.384,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126338712,3.44390125,86.46,86.411,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126338903,3.86241088,86.469,86.411,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126339103,3.86241088,86.459,86.411,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126340208,3.86241088,86.459,86.396,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126340412,3.86241088,86.439,86.365,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126341609,9.17498709,86.44,86.365,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126341610,3.86241088,86.435,86.365,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126342206,3.86241088,86.435,86.299,20.856]
["bitfinex-derivatives","SOLF0:USTF0",1773126342207,3.86241088,86.435,86.368,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126343212,10.412,86.434,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773126343513,3.86241088,86.435,86.37,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126343817,3.86241088,86.429,86.37,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126345120,3.86241088,86.426,86.348,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126345617,3.86241088,86.425,86.35,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126346418,3.86241088,86.425,86.354,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126347416,3.86241088,86.425,86.36,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126349420,3.86241088,86.409,86.331,4.032993]
["bitfinex-derivatives","SOLF0:USTF0",1773126350420,3.91913838,86.405,86.34,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126350818,10.417,86.392,86.34,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126351018,9.17498709,86.46,86.34,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126351019,3.91913838,86.389,86.34,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126351219,3.91913838,86.389,86.291,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126352119,3.91913838,86.388,86.332,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126353426,3.91913838,86.387,86.332,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126354721,3.91913838,86.387,86.334,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126355425,3.34003252,86.387,86.334,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126356422,3.34003252,86.387,86.336,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126357315,3.34003252,86.387,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773126358118,9.19402064,86.39,86.34,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126358317,3.91913838,86.408,86.34,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126359427,10.415,86.405,86.354,14.30364898]
["bitfinex-derivatives","SOLF0:USTF0",1773126359822,10.416,86.396,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773126360031,3.91913838,86.395,86.335,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126361228,3.91913838,86.383,86.335,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126361927,3.91913838,86.38,86.335,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126362429,9.19402064,86.39,86.29,9.19402064]
["bitfinex-derivatives","SOLF0:USTF0",1773126362430,3.91913838,86.378,86.321,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126362832,3.91913838,86.369,86.321,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126363428,3.91913838,86.363,86.307,3.88264898]
["bitfinex-derivatives","SOLF0:USTF0",1773126363827,3.91913838,86.363,86.309,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126365435,3.91913838,86.363,86.311,14.44168828]
["bitfinex-derivatives","SOLF0:USTF0",1773126365735,3.91913838,86.363,86.312,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126366126,4.0091391,86.361,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773126366331,4.0091391,86.361,86.271,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126367344,4.0091391,86.351,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126368430,4.0091391,86.351,86.303,14.44268828]
["bitfinex-derivatives","SOLF0:USTF0",1773126369535,4.0091391,86.351,86.303,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126370942,4.0091391,86.369,86.313,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126372432,4.0091391,86.366,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773126373437,4.0091391,86.363,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773126377633,4.0091391,86.377,86.328,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126377842,10.417,86.389,86.328,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126378550,4.0091391,86.404,86.338,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126378737,4.0091391,86.429,86.338,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126379144,8.39369837,86.45,86.359,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126379145,4.0091391,86.415,86.359,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126379736,4.0091391,86.415,86.373,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126379936,4.0091391,86.415,86.35,9.19402064]
["bitfinex-derivatives","SOLF0:USTF0",1773126379937,4.0091391,86.415,86.357,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126380843,4.0091391,86.413,86.357,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126381146,4.0091391,86.413,86.331,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126381342,9.19402064,86.42,86.33,9.19402064]
["bitfinex-derivatives","SOLF0:USTF0",1773126381343,4.0091391,86.41,86.353,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126382243,4.0091391,86.407,86.353,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126382842,9.19402064,86.42,86.335,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126382843,4.0091391,86.405,86.335,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126383246,4.0091391,86.399,86.335,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126384345,4.0091391,86.393,86.335,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126386136,4.0091391,86.391,86.335,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126387348,9.19402064,86.4,86.335,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126387349,4.0091391,86.388,86.335,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126388442,4.0091391,86.386,86.335,4.01568828]
["bitfinex-derivatives","SOLF0:USTF0",1773126395451,14.30778118,86.385,86.337,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126395748,3.88978118,86.384,86.337,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126396150,3.88978118,86.382,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773126396348,3.88978118,86.382,86.33,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126396956,3.88978118,86.375,86.33,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126397257,3.88978118,86.375,86.316,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126397451,9.19402064,86.38,86.325,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126397652,20.825,86.428,86.325,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126397653,3.88978118,86.387,86.325,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126398450,14.30678118,86.385,86.334,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126399050,3.88978118,86.384,86.334,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126400058,3.88978118,86.378,86.334,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126402355,3.88978118,86.399,86.337,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126402557,3.88978118,86.422,86.337,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126402758,3.88978118,86.422,86.33,23.4634544]
["bitfinex-derivatives","SOLF0:USTF0",1773126402759,3.88978118,86.422,86.351,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126402961,0.57910586,86.43,86.375,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126403163,0.00010586,86.43,86.375,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126403355,0.00010586,86.43,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773126403554,0.00010586,86.43,86.414,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126403961,0.00010586,86.43,86.391,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126404259,0.00010586,86.43,86.401,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126404656,0.00010586,86.43,86.39,3.42470441]
["bitfinex-derivatives","SOLF0:USTF0",1773126404960,0.00010586,86.43,86.386,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126405259,3.42481027,86.43,86.386,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126405649,0.00010586,86.43,86.386,3.93237771]
["bitfinex-derivatives","SOLF0:USTF0",1773126408965,0.00010586,86.43,86.39,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126409566,0.00010586,86.43,86.392,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126411259,0.00010586,86.43,86.378,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126411962,0.00010586,86.43,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773126412264,0.00010586,86.43,86.38,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126417770,3.97068936,86.413,86.362,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126417970,3.97068936,86.429,86.362,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126418772,3.97068936,86.426,86.371,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126420276,3.97068936,86.424,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773126420475,3.97068936,86.424,86.372,14.36291744]
["bitfinex-derivatives","SOLF0:USTF0",1773126420672,3.97068936,86.424,86.333,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126421278,3.97068936,86.422,86.368,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126421771,3.97068936,86.42,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773126421973,3.97068936,86.42,86.368,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126423275,3.97068936,86.41,86.368,3.94391744]
["bitfinex-derivatives","SOLF0:USTF0",1773126424176,9.18171224,86.43,86.33,23.37019931]
["bitfinex-derivatives","SOLF0:USTF0",1773126424177,4.01835877,86.408,86.355,14.49105937]
["bitfinex-derivatives","SOLF0:USTF0",1773126425378,4.01835877,86.405,86.355,14.49105937]
["bitfinex-derivatives","SOLF0:USTF0",1773126425973,4.01835877,86.405,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773126426175,10.416,86.397,86.359,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126426374,4.01835877,86.405,86.359,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126426881,4.01835877,86.396,86.345,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126427581,3.43185661,86.38,86.345,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126428681,3.43185661,86.38,86.347,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126429185,3.43185661,86.38,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773126429385,3.43185661,86.37,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773126429684,3.43185661,86.37,86.32,3.43185661]
["bitfinex-derivatives","SOLF0:USTF0",1773126429685,3.43185661,86.37,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773126432184,4.01835877,86.369,86.312,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126432486,3.43185661,86.36,86.318,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126432883,3.43185661,86.36,86.328,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126434189,3.43185661,86.35,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773126434586,3.43185661,86.35,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773126434790,3.43185661,86.36,86.323,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126435396,3.43185661,86.34,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126435693,3.43185661,86.34,86.306,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126436489,3.43185661,86.34,86.29,3.43185661]
["bitfinex-derivatives","SOLF0:USTF0",1773126436490,3.43185661,86.34,86.31,14.49605937]
["bitfinex-derivatives","SOLF0:USTF0",1773126436890,4.01835877,86.349,86.31,14.49605937]
["bitfinex-derivatives","SOLF0:USTF0",1773126438295,3.43185661,86.34,86.31,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126440098,3.43185661,86.33,86.298,14.49805937]
["bitfinex-derivatives","SOLF0:USTF0",1773126440292,3.43185661,86.34,86.304,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126441493,3.43185661,86.34,86.306,14.49705937]
["bitfinex-derivatives","SOLF0:USTF0",1773126442595,3.43185661,86.34,86.307,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126443690,3.43185661,86.35,86.307,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126445496,3.43185661,86.35,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773126445692,4.01835877,86.353,86.314,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126445894,3.43185661,86.36,86.314,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126446902,4.01835877,86.339,86.281,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126448190,3.43185661,86.33,86.281,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126448395,3.43185661,86.33,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126448691,4.01835877,86.339,86.3,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126449199,3.43185661,86.36,86.31,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126449899,3.43185661,86.36,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773126451604,3.43185661,86.36,86.27,35.05159293]
["bitfinex-derivatives","SOLF0:USTF0",1773126451605,3.43185661,86.38,86.326,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126451806,3.43185661,86.38,86.331,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126452005,3.43185661,86.37,86.331,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126452200,7.45021538,86.37,86.331,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126452402,7.45021538,86.37,86.331,14.49405937]
["bitfinex-derivatives","SOLF0:USTF0",1773126452605,4.01835877,86.37,86.331,14.49405937]
["bitfinex-derivatives","SOLF0:USTF0",1773126453005,3.43185661,86.38,86.334,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126453208,185.24010586,86.479,86.334,4.07005937]
["bitfinex-derivatives","SOLF0:USTF0",1773126453405,14.99216398,86.499,86.391,162.044]
["bitfinex-derivatives","SOLF0:USTF0",1773126453709,14.99216398,86.499,86.44,9.16419051]
["bitfinex-derivatives","SOLF0:USTF0",1773126454912,14.99216398,86.499,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126455114,9.16419051,86.55,86.474,10.58686497]
["bitfinex-derivatives","SOLF0:USTF0",1773126455307,161.609,86.624,86.475,9.43681096]
["bitfinex-derivatives","SOLF0:USTF0",1773126455506,9.16419051,86.56,86.481,10.58686497]
["bitfinex-derivatives","SOLF0:USTF0",1773126455709,9.16419051,86.56,86.485,10.58686497]
["bitfinex-derivatives","SOLF0:USTF0",1773126455904,9.16419051,86.54,86.487,10.58686497]
["bitfinex-derivatives","SOLF0:USTF0",1773126456211,9.16419051,86.54,86.488,9.43681096]
["bitfinex-derivatives","SOLF0:USTF0",1773126456402,9.16419051,86.54,86.489,9.43681096]
["bitfinex-derivatives","SOLF0:USTF0",1773126456603,9.16419051,86.54,86.49,9.43681096]
["bitfinex-derivatives","SOLF0:USTF0",1773126456800,9.16419051,86.54,86.491,9.43681096]
["bitfinex-derivatives","SOLF0:USTF0",1773126457000,7.41836556,86.519,86.476,10.58686497]
["bitfinex-derivatives","SOLF0:USTF0",1773126457208,7.41836556,86.519,86.466,10.58686497]
["bitfinex-derivatives","SOLF0:USTF0",1773126457410,7.41836556,86.519,86.42,9.16419051]
["bitfinex-derivatives","SOLF0:USTF0",1773126457411,7.41836556,86.519,86.465,10.58686497]
["bitfinex-derivatives","SOLF0:USTF0",1773126457813,3.85067182,86.499,86.432,21.18115615]
["bitfinex-derivatives","SOLF0:USTF0",1773126458014,3.85067182,86.499,86.421,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126459009,3.85067182,86.499,86.425,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126460012,3.85067182,86.499,86.379,162.067]
["bitfinex-derivatives","SOLF0:USTF0",1773126460013,1.80722347,86.516,86.447,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126463412,1.80722347,86.516,86.448,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126464415,161.648,86.604,86.4,9.16419051]
["bitfinex-derivatives","SOLF0:USTF0",1773126464416,1.87362873,86.535,86.45,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126464614,1.87362873,86.519,86.45,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126467114,1.87362873,86.519,86.454,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126469122,1.87362873,86.519,86.455,9.21677616]
["bitfinex-derivatives","SOLF0:USTF0",1773126469314,1.97353212,86.518,86.456,13.17716]
["bitfinex-derivatives","SOLF0:USTF0",1773126469516,1.97353212,86.518,86.457,9.21677616]
["bitfinex-derivatives","SOLF0:USTF0",1773126469815,1.97353212,86.518,86.458,9.21677616]
["bitfinex-derivatives","SOLF0:USTF0",1773126470020,2.02644132,86.516,86.459,9.21677616]
["bitfinex-derivatives","SOLF0:USTF0",1773126470222,2.02644132,86.516,86.44,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126470418,2.02644132,86.499,86.441,9.21217341]
["bitfinex-derivatives","SOLF0:USTF0",1773126470624,2.02644132,86.499,86.44,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126470625,2.02644132,86.499,86.442,9.21217341]
["bitfinex-derivatives","SOLF0:USTF0",1773126470920,2.02644132,86.499,86.443,9.21217341]
["bitfinex-derivatives","SOLF0:USTF0",1773126471118,2.02644132,86.499,86.44,3.96038384]
["bitfinex-derivatives","SOLF0:USTF0",1773126471424,2.0936658,86.496,86.419,4.09153951]
["bitfinex-derivatives","SOLF0:USTF0",1773126471725,2.0936658,86.496,86.421,4.09153951]
["bitfinex-derivatives","SOLF0:USTF0",1773126471918,2.0936658,86.496,86.423,4.09153951]
["bitfinex-derivatives","SOLF0:USTF0",1773126472121,2.0936658,86.496,86.424,13.30389591]
["bitfinex-derivatives","SOLF0:USTF0",1773126472315,2.05433613,86.494,86.425,9.2123564]
["bitfinex-derivatives","SOLF0:USTF0",1773126472520,2.05433613,86.519,86.429,4.09153951]
["bitfinex-derivatives","SOLF0:USTF0",1773126472718,2.05433613,86.519,86.431,4.09153951]
["bitfinex-derivatives","SOLF0:USTF0",1773126472917,2.05433613,86.519,86.433,4.09153951]
["bitfinex-derivatives","SOLF0:USTF0",1773126473128,34.69813096,86.615,86.491,161.856]
["bitfinex-derivatives","SOLF0:USTF0",1773126473423,34.69813096,86.615,86.502,161.836]
["bitfinex-derivatives","SOLF0:USTF0",1773126473632,34.69813096,86.615,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773126474131,34.69813096,86.615,86.513,48.817268]
["bitfinex-derivatives","SOLF0:USTF0",1773126474132,34.69813096,86.615,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773126474421,34.69813096,86.615,86.521,161.801]
["bitfinex-derivatives","SOLF0:USTF0",1773126474628,34.69813096,86.615,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773126475026,34.69813096,86.615,86.54,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126475228,34.69813096,86.615,86.567,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773126475524,34.67523217,86.639,86.56,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126475730,34.67523217,86.639,86.561,9.12903967]
["bitfinex-derivatives","SOLF0:USTF0",1773126476031,34.67523217,86.639,86.56,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126476032,34.67523217,86.639,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773126477028,34.67523217,86.639,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773126477830,9.14446871,86.7,86.53,161.784]
["bitfinex-derivatives","SOLF0:USTF0",1773126477831,34.73732574,86.657,86.58,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126478018,34.73732574,86.657,86.581,9.09458183]
["bitfinex-derivatives","SOLF0:USTF0",1773126478224,34.73732574,86.657,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773126479523,34.73732574,86.657,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773126479929,9.14446871,86.69,86.56,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126479930,34.76511492,86.644,86.56,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126480222,34.76511492,86.644,86.54,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126481323,9.14446871,86.63,86.54,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126481527,34.76668813,86.629,86.54,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126482130,34.74829995,86.614,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773126483031,34.74967274,86.611,86.52,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126483532,34.74967274,86.611,86.491,161.858]
["bitfinex-derivatives","SOLF0:USTF0",1773126483830,34.74967274,86.611,86.52,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126484227,34.72564552,86.609,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773126484829,9.14446871,86.63,86.482,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126484830,34.72564552,86.589,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773126485334,34.72676405,86.648,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773126485631,34.72676405,86.648,86.59,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126485835,34.72676405,86.648,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773126486630,34.71440014,86.678,86.61,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126487428,34.71440014,86.678,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773126490234,34.71440014,86.678,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773126490931,34.71440014,86.678,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773126491139,34.71440014,86.678,86.578,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773126491437,34.71440014,86.678,86.6,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126491836,34.57475165,86.664,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773126493438,34.58363965,86.656,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773126494133,34.60928524,86.654,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773126494339,34.60928524,86.654,86.55,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126495141,34.60945514,86.631,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773126496841,34.51614716,86.628,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773126497144,34.51614716,86.628,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773126498440,34.51377541,86.625,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773126499339,34.51335588,86.619,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773126502244,34.51335588,86.619,86.454,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126502245,29.31859131,86.579,86.454,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126502453,29.31859131,86.559,86.416,161.998]
["bitfinex-derivatives","SOLF0:USTF0",1773126502742,29.31859131,86.559,86.46,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126502947,29.31859131,86.529,86.46,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126503146,29.31859131,86.529,86.43,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126503342,29.31859131,86.529,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126503644,29.3181665,86.519,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126503846,10.404,86.5,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126504444,29.42675041,86.499,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126505445,10.404,86.494,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126505650,29.42675041,86.499,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126506049,10.404,86.498,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126508444,39.79930063,86.498,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126508650,9.14446871,86.52,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126508651,29.39530063,86.492,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126509249,29.39535894,86.489,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126509942,29.39535894,86.489,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126510146,29.39619168,86.519,86.43,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126511154,29.39619168,86.519,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126511348,29.39619168,86.519,86.43,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126512852,29.39619168,86.519,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126513453,29.39660889,86.539,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126514043,10.399,86.538,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126514245,29.39609109,86.537,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126515155,10.399,86.536,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126516156,10.4,86.533,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126518154,29.39743858,86.535,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126518360,29.39743858,86.535,86.416,20.828]
["bitfinex-derivatives","SOLF0:USTF0",1773126518361,29.39743858,86.535,86.47,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126519262,29.39743858,86.535,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773126520957,29.41938056,86.533,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126522460,29.4205649,86.531,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126523056,29.42072305,86.526,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126523257,29.42072305,86.526,86.43,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126523761,29.42072305,86.515,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126524164,29.42072305,86.515,86.417,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773126524359,29.42072305,86.515,86.411,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773126524559,29.44317235,86.501,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126525463,29.44342377,86.493,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126525860,29.44342377,86.493,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126526364,29.46595657,86.482,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126528775,29.46595657,86.482,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126531272,161.734,86.558,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773126531273,29.40892353,86.464,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773126532467,29.40892353,86.464,86.35,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773126532468,29.37456529,86.462,86.36,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126532670,29.37456529,86.439,86.298,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126532870,9.14446871,86.46,86.32,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126532871,29.37456529,86.418,86.32,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126533368,29.37456529,86.418,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773126534368,29.41733445,86.415,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773126534868,9.14446871,86.4,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773126535070,9.14446871,86.4,86.29,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126535071,29.41745174,86.399,86.29,9.14446871]
["bitfinex-derivatives","SOLF0:USTF0",1773126535276,29.41745174,86.399,86.298,2.01477502]
["bitfinex-derivatives","SOLF0:USTF0",1773126535678,29.41745174,86.389,86.298,2.01477502]
["bitfinex-derivatives","SOLF0:USTF0",1773126536469,29.42375723,86.386,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773126540079,29.45121546,86.384,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773126540482,29.42180416,86.382,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126540682,29.42180416,86.369,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126541178,29.42180416,86.369,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126541480,29.42180416,86.369,86.27,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126542373,29.41021433,86.356,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773126545276,29.41021433,86.356,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126546482,29.36840095,86.354,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126547480,29.36835049,86.349,86.268,2.01559188]
["bitfinex-derivatives","SOLF0:USTF0",1773126547688,29.36835049,86.349,86.241,162.327]
["bitfinex-derivatives","SOLF0:USTF0",1773126547689,29.36835049,86.349,86.27,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126548181,29.36835049,86.349,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773126548380,29.3648661,86.365,86.29,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126549184,29.3648661,86.365,86.27,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126549593,29.36480704,86.363,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126549993,29.36480704,86.363,86.27,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126550191,29.36480704,86.363,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126551995,29.36480704,86.363,86.29,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126553391,29.36480704,86.363,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773126553892,29.42097712,86.361,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126554093,29.41579983,86.359,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126555395,29.41588201,86.356,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126555786,29.41588201,86.356,86.293,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126557494,29.45660445,86.352,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126562201,29.46645602,86.35,86.27,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126562798,29.46645602,86.35,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126563095,29.46645602,86.35,86.27,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126563301,29.46645602,86.35,86.248,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773126563302,29.46665029,86.339,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773126564499,29.4924054,86.338,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773126565907,29.4924054,86.338,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126566602,29.47370868,86.328,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126568501,29.47370868,86.328,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773126569902,29.47370868,86.328,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126570109,29.47370868,86.328,86.23,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126570410,29.47370868,86.328,86.238,2.01635683]
["bitfinex-derivatives","SOLF0:USTF0",1773126571511,29.46314052,86.325,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773126572010,29.43261035,86.314,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126573414,29.43270871,86.311,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126575010,29.43270871,86.311,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126576409,29.43270871,86.311,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773126576608,29.43270871,86.311,86.228,2.0165613]
["bitfinex-derivatives","SOLF0:USTF0",1773126576811,29.43270871,86.311,86.24,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126578315,29.43270871,86.311,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773126579812,29.46885108,86.31,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773126580013,29.46885108,86.31,86.239,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126580217,29.46885108,86.31,86.23,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126580218,29.46885108,86.31,86.24,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126580413,29.46885108,86.31,86.241,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126582115,29.46885108,86.31,86.243,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126583110,29.46885108,86.31,86.244,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126583313,29.48176643,86.339,86.25,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126584420,29.48740103,86.337,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126585321,29.48757923,86.334,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126585628,29.48757923,86.334,86.24,20.66842324]
["bitfinex-derivatives","SOLF0:USTF0",1773126585629,29.48757923,86.334,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126586423,29.49342729,86.351,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126587828,29.49342729,86.351,86.29,9.19407957]
["bitfinex-derivatives","SOLF0:USTF0",1773126589431,29.49342729,86.351,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126589725,29.49342729,86.351,86.282,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126589930,29.49342729,86.351,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126591026,29.51016217,86.349,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773126591226,29.51016217,86.349,86.278,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126591632,29.51016217,86.349,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773126591832,29.51016217,86.349,86.278,13.77746246]
["bitfinex-derivatives","SOLF0:USTF0",1773126592934,29.51016217,86.349,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126593634,29.51354565,86.339,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126596037,29.51354565,86.339,86.3,3.43446634]
["bitfinex-derivatives","SOLF0:USTF0",1773126597734,29.51354565,86.339,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126597935,29.51354565,86.339,86.3,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126598139,29.44623158,86.353,86.31,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126598633,29.44623158,86.353,86.32,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126598831,29.44623158,86.353,86.31,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126599435,29.44623158,86.353,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773126600233,10.60153047,86.403,86.31,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126600434,29.44335235,86.366,86.33,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126600636,29.44335235,86.359,86.31,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126601138,29.44335235,86.359,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773126601339,29.44335235,86.359,86.3,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126601731,29.4434333,86.349,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773126605533,29.4434333,86.349,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773126609945,32.94768974,86.34,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773126610147,29.51342815,86.34,86.3,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126610349,20.832,86.399,86.263,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126610350,56.22128128,86.449,86.322,162.174]
["bitfinex-derivatives","SOLF0:USTF0",1773126610642,56.22128128,86.449,86.283,20.66842324]
["bitfinex-derivatives","SOLF0:USTF0",1773126610644,14.3832307,86.53,86.43,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126610838,3.43426159,86.47,86.41,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126611036,3.43426159,86.48,86.42,3.43426159]
["bitfinex-derivatives","SOLF0:USTF0",1773126611438,3.43426159,86.47,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773126611640,9.17418107,86.49,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773126611849,9.17418107,86.49,86.393,10.68179584]
["bitfinex-derivatives","SOLF0:USTF0",1773126612044,9.17418107,86.49,86.395,10.68179584]
["bitfinex-derivatives","SOLF0:USTF0",1773126612248,9.17418107,86.49,86.39,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126612546,47.51050682,86.489,86.39,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126613346,47.51050682,86.489,86.41,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126614149,47.51050682,86.489,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126614549,47.51050682,86.489,86.38,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126614745,47.52750341,86.469,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773126615745,47.52799231,86.449,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773126620157,47.52799231,86.449,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773126621160,47.60530156,86.439,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773126623960,47.60530156,86.439,86.37,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126624151,47.60664262,86.454,86.37,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126624357,47.60664262,86.454,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773126624558,47.60664262,86.469,86.39,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126625251,47.60664262,86.469,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773126625856,47.60664262,86.469,86.39,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126625857,47.60664262,86.469,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773126627461,58.01364262,86.469,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773126628159,20.799,86.538,86.371,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126628160,47.84539252,86.499,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126629057,47.84539252,86.499,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126629757,9.17418107,86.5,86.4,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126629758,47.84691478,86.495,86.4,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126630555,47.84691478,86.495,86.377,10.61358034]
["bitfinex-derivatives","SOLF0:USTF0",1773126630556,47.84691478,86.495,86.42,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126631163,47.84691478,86.495,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126631459,47.8442887,86.479,86.38,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126632165,47.89073594,86.476,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773126632859,47.89073594,86.476,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126633668,9.17418107,86.48,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773126633669,47.89232199,86.474,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773126633865,47.89232199,86.533,86.38,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126634063,47.89232199,86.533,86.353,191.29344288]
["bitfinex-derivatives","SOLF0:USTF0",1773126634064,47.95688102,86.559,86.46,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126634379,47.95688102,86.59,86.52,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126634569,47.95688102,86.59,86.473,161.891]
["bitfinex-derivatives","SOLF0:USTF0",1773126634570,47.95688102,86.59,86.48,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126634861,47.95688102,86.59,86.486,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126635168,57.13106209,86.59,86.5,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126635367,47.95688102,86.59,86.501,8.52120886]
["bitfinex-derivatives","SOLF0:USTF0",1773126635560,47.95688102,86.59,86.502,8.52120886]
["bitfinex-derivatives","SOLF0:USTF0",1773126635761,9.17418107,86.62,86.52,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126636063,9.17418107,86.64,86.54,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126636264,9.17418107,86.62,86.541,8.52120886]
["bitfinex-derivatives","SOLF0:USTF0",1773126636462,10.385,86.654,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773126636659,9.17418107,86.64,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773126636961,10.387,86.639,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773126637167,9.17418107,86.62,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773126637361,9.17418107,86.64,86.54,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126637565,9.17418107,86.64,86.541,8.48154748]
["bitfinex-derivatives","SOLF0:USTF0",1773126637768,39.13207075,86.619,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773126638364,39.11085075,86.637,86.549,8.46836361]
["bitfinex-derivatives","SOLF0:USTF0",1773126638564,39.11085075,86.637,86.55,8.47035385]
["bitfinex-derivatives","SOLF0:USTF0",1773126638765,39.11085075,86.637,86.54,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126639060,39.11085075,86.637,86.541,8.47278905]
["bitfinex-derivatives","SOLF0:USTF0",1773126639265,39.11085075,86.637,86.54,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126639859,39.11085075,86.637,86.541,8.46214633]
["bitfinex-derivatives","SOLF0:USTF0",1773126640062,39.11085075,86.637,86.54,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126640365,39.12193508,86.599,86.48,161.877]
["bitfinex-derivatives","SOLF0:USTF0",1773126640669,39.12193508,86.599,86.5,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126640968,39.12193508,86.599,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773126641174,39.12193508,86.599,86.5,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126641368,39.12193508,86.599,86.501,8.45598549]
["bitfinex-derivatives","SOLF0:USTF0",1773126641568,39.12193508,86.599,86.502,8.45598549]
["bitfinex-derivatives","SOLF0:USTF0",1773126641767,39.12193508,86.599,86.503,8.45598549]
["bitfinex-derivatives","SOLF0:USTF0",1773126641970,39.12193508,86.599,86.504,8.45598549]
["bitfinex-derivatives","SOLF0:USTF0",1773126642169,39.12193508,86.599,86.5,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126642367,39.12193508,86.599,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773126645173,39.12193508,86.599,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773126645674,39.08400489,86.579,86.48,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126645870,39.08400489,86.579,86.481,8.4527754]
["bitfinex-derivatives","SOLF0:USTF0",1773126646068,39.08400489,86.579,86.482,8.4527754]
["bitfinex-derivatives","SOLF0:USTF0",1773126646268,39.08400489,86.579,86.483,8.4527754]
["bitfinex-derivatives","SOLF0:USTF0",1773126646469,39.08400489,86.579,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773126646774,39.08400489,86.579,86.48,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126646973,39.08400489,86.579,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773126647272,39.08400489,86.579,86.5,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126647474,39.08400489,86.579,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773126649771,39.08400489,86.579,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773126649972,39.08400489,86.579,86.5,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126650170,39.08400489,86.579,86.501,8.45614537]
["bitfinex-derivatives","SOLF0:USTF0",1773126650367,39.08400489,86.579,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773126652977,43.63990347,86.646,86.525,8.4695689]
["bitfinex-derivatives","SOLF0:USTF0",1773126653179,43.63990347,86.646,86.56,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126653479,43.63990347,86.646,86.58,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126653682,43.63990347,86.665,86.581,8.45880065]
["bitfinex-derivatives","SOLF0:USTF0",1773126653977,43.63990347,86.665,86.582,8.45880065]
["bitfinex-derivatives","SOLF0:USTF0",1773126654172,43.63990347,86.665,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773126654368,43.63990347,86.665,86.58,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126654570,43.63990347,86.665,86.581,8.46017345]
["bitfinex-derivatives","SOLF0:USTF0",1773126654771,43.63990347,86.665,86.582,8.46017345]
["bitfinex-derivatives","SOLF0:USTF0",1773126654978,43.63990347,86.665,86.58,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126654979,43.63990347,86.665,86.583,8.46017345]
["bitfinex-derivatives","SOLF0:USTF0",1773126655181,43.63990347,86.665,86.584,8.46017345]
["bitfinex-derivatives","SOLF0:USTF0",1773126655376,43.63990347,86.665,86.585,8.46017345]
["bitfinex-derivatives","SOLF0:USTF0",1773126655578,43.63990347,86.665,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773126655773,43.63990347,86.665,86.58,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126655979,43.63990347,86.665,86.581,8.47037441]
["bitfinex-derivatives","SOLF0:USTF0",1773126656177,43.63990347,86.665,86.582,8.47037441]
["bitfinex-derivatives","SOLF0:USTF0",1773126656376,43.63990347,86.665,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773126656577,43.60056953,86.659,86.561,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126656772,43.60056953,86.659,86.58,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126657083,43.60056953,86.659,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773126657381,43.60142627,86.639,86.54,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126657581,43.60142627,86.639,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773126657780,43.60142627,86.636,86.54,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126657980,43.60142627,86.636,86.541,8.46488543]
["bitfinex-derivatives","SOLF0:USTF0",1773126658183,43.60142627,86.636,86.542,8.46488543]
["bitfinex-derivatives","SOLF0:USTF0",1773126658383,43.60142627,86.636,86.543,8.46488543]
["bitfinex-derivatives","SOLF0:USTF0",1773126658583,43.60142627,86.636,86.544,8.46488543]
["bitfinex-derivatives","SOLF0:USTF0",1773126658785,43.6598387,86.629,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773126658984,43.66085734,86.619,86.53,9.17418107]
["bitfinex-derivatives","SOLF0:USTF0",1773126659185,43.66085734,86.619,86.531,8.46489916]
["bitfinex-derivatives","SOLF0:USTF0",1773126659386,43.66085734,86.619,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773126660382,43.64028256,86.617,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773126660875,9.14230649,86.63,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773126660876,43.64028256,86.615,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773126661276,43.64028256,86.615,86.53,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126661475,43.64120966,86.635,86.55,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126661680,43.64120966,86.635,86.551,8.47200368]
["bitfinex-derivatives","SOLF0:USTF0",1773126661878,43.64120966,86.635,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773126662076,43.64120966,86.635,86.55,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126662280,43.64120966,86.635,86.551,8.47416075]
["bitfinex-derivatives","SOLF0:USTF0",1773126662486,43.64120966,86.635,86.552,8.47416075]
["bitfinex-derivatives","SOLF0:USTF0",1773126662684,43.64120966,86.635,86.55,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126662685,43.53083787,86.629,86.52,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126662888,43.53083787,86.609,86.521,8.48304656]
["bitfinex-derivatives","SOLF0:USTF0",1773126663084,43.53083787,86.609,86.522,8.48304656]
["bitfinex-derivatives","SOLF0:USTF0",1773126663385,43.53083787,86.609,86.523,8.48304656]
["bitfinex-derivatives","SOLF0:USTF0",1773126663586,43.53083787,86.609,86.524,8.48304656]
["bitfinex-derivatives","SOLF0:USTF0",1773126663782,43.53083787,86.609,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773126664486,43.72495429,86.589,86.507,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1773126664783,43.72495429,86.589,86.508,8.495037]
["bitfinex-derivatives","SOLF0:USTF0",1773126664983,43.72495429,86.589,86.509,8.495037]
["bitfinex-derivatives","SOLF0:USTF0",1773126665186,43.72495429,86.589,86.507,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1773126665889,43.72605509,86.586,86.481,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126666585,43.71397762,86.58,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773126666989,43.71397762,86.58,86.5,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126667689,43.71397762,86.58,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773126668086,43.71397762,86.58,86.5,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126668681,43.71732819,86.569,86.48,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126669586,43.71834501,86.567,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773126670581,43.71544813,86.562,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773126671192,9.14230649,86.55,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773126671389,43.71643424,86.549,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773126673993,43.69536345,86.547,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773126674493,43.69536345,86.547,86.478,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126674494,43.69536345,86.547,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773126675393,43.70374183,86.542,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773126675787,43.70374183,86.542,86.463,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126675993,43.70374183,86.518,86.429,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126676193,43.70374183,86.518,86.44,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126676793,43.70374183,86.518,86.441,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126677193,43.70374183,86.518,86.446,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126677995,43.70374183,86.518,86.45,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126678195,43.70374183,86.518,86.455,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126678496,43.69003788,86.542,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773126678708,43.69003788,86.542,86.46,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126679091,43.69086339,86.54,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773126679296,43.69086339,86.54,86.463,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126679690,43.69086339,86.538,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773126681296,43.68370272,86.529,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126681494,43.68370272,86.529,86.446,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126682096,43.68370272,86.529,86.445,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126682298,43.68370272,86.529,86.43,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126682299,43.68370272,86.529,86.444,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126682503,43.77685468,86.526,86.443,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126682699,43.77685468,86.526,86.444,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126682998,43.77685468,86.526,86.44,19.57008024]
["bitfinex-derivatives","SOLF0:USTF0",1773126683198,43.77685468,86.526,86.44,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126683499,43.77782679,86.523,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126683889,43.77782679,86.494,86.424,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126684089,43.78963188,86.489,86.413,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126684294,43.78963188,86.489,86.399,20.832]
["bitfinex-derivatives","SOLF0:USTF0",1773126684295,43.78963188,86.489,86.41,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126685193,43.78963188,86.489,86.408,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126685499,43.79060255,86.487,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126686298,43.7660738,86.479,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126686499,43.7660738,86.479,86.41,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126686801,43.7660738,86.479,86.408,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126687103,9.14230649,86.5,86.371,162.082]
["bitfinex-derivatives","SOLF0:USTF0",1773126687104,43.76696701,86.509,86.413,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126687402,43.76696701,86.509,86.401,13.93314755]
["bitfinex-derivatives","SOLF0:USTF0",1773126687403,52.9092735,86.49,86.406,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126687600,52.9092735,86.49,86.405,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126687790,52.9092735,86.49,86.406,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126688194,52.9092735,86.49,86.403,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126688393,43.76834617,86.487,86.408,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126688593,43.76834617,86.487,86.413,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126688795,43.76834617,86.487,86.417,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126689099,43.76834617,86.487,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126689495,43.76834617,86.487,86.42,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126690395,43.76834617,86.487,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126691904,43.76834617,86.487,86.399,20.832]
["bitfinex-derivatives","SOLF0:USTF0",1773126691905,43.76834617,86.487,86.405,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126692099,43.76834617,86.487,86.402,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126692406,43.76834617,86.487,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126693400,43.76834617,86.487,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126693998,43.76834617,86.487,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126694301,43.76834617,86.487,86.402,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126694503,43.76834617,86.487,86.401,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126694907,43.76834617,86.487,86.401,45.18777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126695095,43.76834617,86.487,86.401,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126696302,43.79145589,86.474,86.4,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126697406,43.79145589,86.474,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126700195,43.79145589,86.474,86.4,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126701506,43.79145589,86.474,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126701709,9.14230649,86.5,86.42,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126702308,9.14230649,86.5,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126702509,20.795,86.555,86.421,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126702510,9.14230649,86.52,86.421,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773126703103,10.401,86.519,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126703812,34.81185865,86.518,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126706314,34.81185865,86.518,86.44,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126706514,34.81185865,86.518,86.442,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126706713,34.81185865,86.518,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126707415,34.81185865,86.518,86.44,9.14230649]
["bitfinex-derivatives","SOLF0:USTF0",1773126707416,34.81185865,86.518,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126709230,34.81185865,86.518,86.451,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126709422,34.81185865,86.518,86.445,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126709727,34.81185865,86.518,86.437,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126710221,34.81185865,86.518,86.44,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126710417,34.85291158,86.514,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126712429,34.93648735,86.506,86.442,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126712623,34.93648735,86.506,86.438,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126713331,34.93765181,86.504,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126713627,34.93765181,86.504,86.44,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126713816,34.93765181,86.504,86.429,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126713817,34.93765181,86.504,86.441,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126714225,34.93765181,86.504,86.443,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126715229,34.93765181,86.504,86.444,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126715430,34.94953551,86.499,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126717430,10.404,86.5,86.448,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126717431,34.94375585,86.495,86.448,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126717637,34.94375585,86.495,86.446,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126717933,34.94375585,86.495,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126718336,34.94957428,86.492,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126720331,34.94957428,86.492,86.443,20.83777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126721732,34.94957428,86.492,86.439,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126721938,35.00438499,86.489,86.439,10.42777375]
["bitfinex-derivatives","SOLF0:USTF0",1773126722131,35.00438499,86.489,86.39,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126722132,29.69559239,86.469,86.392,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126722339,29.69559239,86.446,86.382,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126722530,29.69559239,86.446,86.358,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126722835,29.69559239,86.446,86.355,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126723036,29.69559239,86.446,86.356,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126723240,29.69559239,86.446,86.357,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126723439,29.69675675,86.436,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773126724440,29.69675675,86.436,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773126724940,29.69675675,86.436,86.351,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126725143,29.69675675,86.436,86.353,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126725440,29.69675675,86.436,86.351,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126726331,29.69675675,86.436,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773126729141,29.69675675,86.436,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773126730837,29.69675675,86.436,86.35,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126731235,29.24995189,86.429,86.34,2.01027667]
["bitfinex-derivatives","SOLF0:USTF0",1773126731444,29.24995189,86.426,86.323,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126731645,29.24995189,86.426,86.33,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126732039,29.25660559,86.424,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773126732445,29.25660559,86.424,86.338,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126732645,29.25660559,86.424,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773126732839,29.25660559,86.424,86.35,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126733038,29.25660559,86.424,86.354,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126733238,29.25660559,86.424,86.357,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126734440,29.25660559,86.424,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773126735037,9.16866804,86.47,86.37,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126735436,9.16866804,86.47,86.366,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126735638,9.16866804,86.45,86.357,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126735841,9.16866804,86.45,86.37,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126736143,9.16866804,86.47,86.37,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126736442,9.16866804,86.47,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773126737035,20.47245973,86.449,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773126737437,20.47245973,86.449,86.361,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126738742,20.47245973,86.449,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773126739543,20.47245973,86.449,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773126743138,20.47245973,86.449,86.362,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126743343,20.47245973,86.449,86.37,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126744140,20.47245973,86.449,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773126749050,20.47245973,86.449,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126749247,20.49530113,86.463,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126749446,20.49530113,86.463,86.379,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1773126749645,20.49530113,86.463,86.38,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126751346,20.49530113,86.463,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126752047,20.49530113,86.463,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126752652,20.43981356,86.462,86.37,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126753045,20.43981356,86.462,86.39,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126754453,20.43981356,86.462,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126754952,20.45351017,86.483,86.41,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126755856,20.45351017,86.483,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126757052,20.45351017,86.483,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126757256,9.16866804,86.52,86.43,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126757650,10.61389934,86.562,86.43,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126757855,9.16866804,86.53,86.43,9.16866804]
["bitfinex-derivatives","SOLF0:USTF0",1773126758552,9.16866804,86.53,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126758553,10.402,86.512,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126759150,10.403,86.51,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126759349,11.72519539,86.509,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126762153,11.72519539,86.509,86.426,0.13439566]
["bitfinex-derivatives","SOLF0:USTF0",1773126762757,11.69116784,86.499,86.426,0.13439566]
["bitfinex-derivatives","SOLF0:USTF0",1773126764458,11.69116784,86.499,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126767456,11.59204813,86.485,86.426,0.13439566]
["bitfinex-derivatives","SOLF0:USTF0",1773126767652,11.59204813,86.479,86.43,3.42347561]
["bitfinex-derivatives","SOLF0:USTF0",1773126768363,11.59204813,86.479,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126770763,11.59204813,86.479,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126774369,11.59204813,86.479,86.44,3.42347561]
["bitfinex-derivatives","SOLF0:USTF0",1773126775170,11.59204813,86.479,86.43,3.42347561]
["bitfinex-derivatives","SOLF0:USTF0",1773126776076,11.59204813,86.479,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126781777,11.59204813,86.479,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126782176,20.797,86.546,86.46,3.42294308]
["bitfinex-derivatives","SOLF0:USTF0",1773126782377,10.402,86.511,86.461,11.90919031]
["bitfinex-derivatives","SOLF0:USTF0",1773126782878,10.403,86.509,86.461,11.90919031]
["bitfinex-derivatives","SOLF0:USTF0",1773126783078,20.797,86.546,86.448,11.90919031]
["bitfinex-derivatives","SOLF0:USTF0",1773126783079,3.42294308,86.5,86.448,11.90919031]
["bitfinex-derivatives","SOLF0:USTF0",1773126783480,3.42294308,86.5,86.442,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126784182,11.12780887,86.499,86.442,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126784482,11.12780887,86.497,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126785182,11.12780887,86.497,86.446,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126785386,11.12780887,86.497,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126785387,11.12780887,86.497,86.447,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126786382,11.12780887,86.497,86.448,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126786784,11.12780887,86.489,86.448,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126787183,11.12780887,86.489,86.447,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126787386,11.12780887,86.489,86.448,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126788279,11.12780887,86.489,86.449,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126789281,11.12780887,86.489,86.45,10.75644007]
["bitfinex-derivatives","SOLF0:USTF0",1773126789480,11.12780887,86.489,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126789678,11.12780887,86.489,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126790085,11.12780887,86.489,86.441,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126790386,11.12780887,86.489,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126793085,11.12780887,86.469,86.424,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126793285,11.12780887,86.469,86.381,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1773126793286,11.12780887,86.469,86.421,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126793482,11.12780887,86.489,86.44,3.42294308]
["bitfinex-derivatives","SOLF0:USTF0",1773126793787,11.12780887,86.489,86.431,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126794092,11.12780887,86.479,86.431,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126794483,11.12780887,86.479,86.42,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126794484,11.12780887,86.469,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126795586,11.12780887,86.469,86.423,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126797689,11.12780887,86.469,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126799096,11.12780887,86.469,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126799297,11.12780887,86.469,86.43,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126800499,11.12780887,86.469,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126800500,3.42294308,86.48,86.435,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126801494,3.42294308,86.48,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126802195,11.12780887,86.479,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126803494,11.12780887,86.479,86.44,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126803800,3.42294308,86.49,86.441,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126803999,11.12780887,86.491,86.441,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126804200,11.12780887,86.491,86.445,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126805590,11.12780887,86.491,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126808305,11.12780887,86.491,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126811509,11.12780887,86.491,86.451,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126812404,11.12780887,86.503,86.458,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126813408,11.12780887,86.499,86.458,12.10607957]
["bitfinex-derivatives","SOLF0:USTF0",1773126813601,11.12780887,86.499,86.45,3.42294308]
["bitfinex-derivatives","SOLF0:USTF0",1773126813809,11.12780887,86.499,86.449,12.90566541]
["bitfinex-derivatives","SOLF0:USTF0",1773126814213,11.12780887,86.499,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126815512,12.7174845,86.489,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126815815,12.7174845,86.489,86.449,12.90566541]
["bitfinex-derivatives","SOLF0:USTF0",1773126816710,12.7174845,86.489,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126817312,12.7174845,86.489,86.451,23.31466541]
["bitfinex-derivatives","SOLF0:USTF0",1773126820313,12.7174845,86.489,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126820513,12.7174845,86.504,86.457,12.90566541]
["bitfinex-derivatives","SOLF0:USTF0",1773126820713,3.42294308,86.5,86.457,12.90566541]
["bitfinex-derivatives","SOLF0:USTF0",1773126821016,12.7174845,86.499,86.457,12.90566541]
["bitfinex-derivatives","SOLF0:USTF0",1773126821315,12.7174845,86.499,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126822912,12.7174845,86.516,86.457,12.90566541]
["bitfinex-derivatives","SOLF0:USTF0",1773126823115,12.7174845,86.516,86.472,12.90566541]
["bitfinex-derivatives","SOLF0:USTF0",1773126826722,12.7174845,86.509,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773126828816,10.403,86.508,86.46,23.31366541]
["bitfinex-derivatives","SOLF0:USTF0",1773126829021,3.42294308,86.5,86.46,23.31366541]
["bitfinex-derivatives","SOLF0:USTF0",1773126829222,12.7174845,86.499,86.46,23.31366541]
["bitfinex-derivatives","SOLF0:USTF0",1773126832720,12.7174845,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126832925,12.7174845,86.499,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126835123,12.15628891,86.497,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126835428,35.02087192,86.549,86.452,12.56467746]
["bitfinex-derivatives","SOLF0:USTF0",1773126835429,15.57923199,86.49,86.452,12.56467746]
["bitfinex-derivatives","SOLF0:USTF0",1773126835628,12.15628891,86.49,86.452,12.56467746]
["bitfinex-derivatives","SOLF0:USTF0",1773126836329,12.15628891,86.49,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126838823,12.15628891,86.49,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126841125,12.15628891,86.49,86.445,12.56467746]
["bitfinex-derivatives","SOLF0:USTF0",1773126841329,12.15628891,86.489,86.445,12.56467746]
["bitfinex-derivatives","SOLF0:USTF0",1773126841521,15.57923199,86.48,86.445,12.56467746]
["bitfinex-derivatives","SOLF0:USTF0",1773126841724,12.15628891,86.479,86.445,12.56467746]
["bitfinex-derivatives","SOLF0:USTF0",1773126843830,13.44909732,86.495,86.445,12.56467746]
["bitfinex-derivatives","SOLF0:USTF0",1773126844226,13.44909732,86.495,86.451,12.88817511]
["bitfinex-derivatives","SOLF0:USTF0",1773126844926,13.44909732,86.495,86.452,12.88817511]
["bitfinex-derivatives","SOLF0:USTF0",1773126846029,13.44909732,86.495,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126847034,13.44909732,86.495,86.455,23.29717511]
["bitfinex-derivatives","SOLF0:USTF0",1773126849136,13.44909732,86.495,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773126850039,13.44909732,86.495,86.456,12.88817511]
["bitfinex-derivatives","SOLF0:USTF0",1773126851437,13.44909732,86.495,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126851643,13.44909732,86.495,86.449,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126851842,13.44909732,86.489,86.447,27.01926193]
["bitfinex-derivatives","SOLF0:USTF0",1773126852040,13.44909732,86.489,86.447,12.88817511]
["bitfinex-derivatives","SOLF0:USTF0",1773126853041,3.423201,86.47,86.434,14.13108682]
["bitfinex-derivatives","SOLF0:USTF0",1773126853241,13.44909732,86.473,86.433,12.88817511]
["bitfinex-derivatives","SOLF0:USTF0",1773126854338,13.44909732,86.473,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126855943,3.423201,86.47,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126856544,13.44909732,86.473,86.433,12.88817511]
["bitfinex-derivatives","SOLF0:USTF0",1773126856545,13.44909732,86.473,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126857844,13.44909732,86.487,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126858845,13.44909732,86.487,86.447,12.88817511]
["bitfinex-derivatives","SOLF0:USTF0",1773126859045,13.44909732,86.479,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126862147,13.44909732,86.469,86.424,12.88817511]
["bitfinex-derivatives","SOLF0:USTF0",1773126863451,13.44909732,86.469,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126864651,13.44909732,86.469,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126865853,13.44909732,86.469,86.43,3.423201]
["bitfinex-derivatives","SOLF0:USTF0",1773126866048,13.44909732,86.469,86.426,23.30017511]
["bitfinex-derivatives","SOLF0:USTF0",1773126867259,13.44909732,86.469,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126867455,13.44909732,86.469,86.427,12.3327911]
["bitfinex-derivatives","SOLF0:USTF0",1773126868453,13.44909732,86.469,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126869452,13.44909732,86.469,86.428,22.7447911]
["bitfinex-derivatives","SOLF0:USTF0",1773126869860,13.44909732,86.469,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126870461,13.44909732,86.469,86.436,12.3327911]
["bitfinex-derivatives","SOLF0:USTF0",1773126870762,13.55111106,86.481,86.441,12.3327911]
["bitfinex-derivatives","SOLF0:USTF0",1773126872060,13.55111106,86.481,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126872262,13.55111106,86.481,86.442,22.7437911]
["bitfinex-derivatives","SOLF0:USTF0",1773126874167,12.56791737,86.479,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126874567,12.56791737,86.479,86.431,12.93912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126874769,12.56791737,86.479,86.434,12.93912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126876467,12.56791737,86.479,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126876662,12.56791737,86.479,86.442,12.93912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126878362,12.56791737,86.479,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126879057,12.56791737,86.479,86.444,23.34912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126879259,12.56791737,86.479,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126879766,12.56791737,86.479,86.445,12.93912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126884063,12.56791737,86.479,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126884666,12.56791737,86.479,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126885272,10.405,86.486,86.43,3.423201]
["bitfinex-derivatives","SOLF0:USTF0",1773126885273,12.56791737,86.478,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126885473,12.56791737,86.469,86.422,12.93912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126886375,12.56791737,86.469,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773126887472,12.56791737,86.469,86.425,23.35212759]
["bitfinex-derivatives","SOLF0:USTF0",1773126887774,12.56791737,86.469,86.42,3.423201]
["bitfinex-derivatives","SOLF0:USTF0",1773126887775,12.56791737,86.469,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126889883,12.56791737,86.469,86.43,12.93912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126891885,12.56791737,86.466,86.421,12.93912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126892283,12.56791737,86.459,86.41,3.423201]
["bitfinex-derivatives","SOLF0:USTF0",1773126892487,12.56791737,86.459,86.406,12.93912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126893084,13.11673608,86.457,86.406,12.93912759]
["bitfinex-derivatives","SOLF0:USTF0",1773126893481,13.11673608,86.457,86.411,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126894079,13.11673608,86.457,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773126895376,13.11673608,86.449,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773126895979,13.11673608,86.449,86.408,4.63270332]
["bitfinex-derivatives","SOLF0:USTF0",1773126896181,13.11673608,86.449,86.401,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126897588,13.11673608,86.449,86.41,3.423201]
["bitfinex-derivatives","SOLF0:USTF0",1773126897787,13.11673608,86.449,86.411,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126898488,13.11673608,86.449,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773126900083,13.11673608,86.449,86.411,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126900293,3.423201,86.44,86.39,3.423201]
["bitfinex-derivatives","SOLF0:USTF0",1773126900489,13.11673608,86.439,86.391,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126900991,13.11673608,86.438,86.375,21.44600393]
["bitfinex-derivatives","SOLF0:USTF0",1773126901182,13.11673608,86.419,86.348,21.44600393]
["bitfinex-derivatives","SOLF0:USTF0",1773126901381,13.11673608,86.409,86.361,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126901585,13.11673608,86.409,86.363,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126902094,13.11673608,86.429,86.387,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126902483,13.11673608,86.439,86.396,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126902687,13.11673608,86.451,86.411,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126903190,3.423201,86.46,86.411,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126903191,16.53993708,86.46,86.411,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126903686,12.47106016,86.459,86.411,12.85624472]
["bitfinex-derivatives","SOLF0:USTF0",1773126903892,12.47106016,86.459,86.413,23.40689135]
["bitfinex-derivatives","SOLF0:USTF0",1773126905991,12.47106016,86.459,86.414,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126906196,12.47106016,86.469,86.421,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126906789,12.47106016,86.469,86.43,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126908398,12.47106016,86.469,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126909203,12.47106016,86.481,86.437,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126910006,3.42536628,86.48,86.437,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126910305,12.47106016,86.479,86.437,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126911709,12.47106016,86.479,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126912004,8.51877781,86.488,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126912005,12.47106016,86.488,86.441,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126915808,12.47106016,86.488,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126916111,12.47106016,86.488,86.442,23.40289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126917108,3.42536628,86.48,86.442,23.40289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126917308,3.42536628,86.48,86.442,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126918609,12.47106016,86.479,86.442,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126921311,12.47106016,86.49,86.442,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126922308,12.47106016,86.49,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126922608,12.47106016,86.49,86.451,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126922813,3.42536628,86.5,86.451,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126923013,15.89642644,86.5,86.451,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126923215,12.47106016,86.499,86.451,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126924610,3.42536628,86.49,86.451,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126924814,12.47106016,86.499,86.451,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126926515,12.47106016,86.499,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126926715,12.47106016,86.499,86.453,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126927113,12.47106016,86.499,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126927309,12.47106016,86.499,86.453,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126928412,10.404,86.497,86.453,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126928607,22.87506016,86.497,86.453,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126929115,12.47106016,86.497,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126929315,12.47106016,86.497,86.455,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126930421,12.47106016,86.497,86.459,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126930920,12.47106016,86.497,86.461,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126931315,12.47106016,86.535,86.471,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126931515,12.47106016,86.519,86.471,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126931713,12.47106016,86.499,86.455,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126931913,12.47106016,86.499,86.358,35.32771705]
["bitfinex-derivatives","SOLF0:USTF0",1773126931914,3.42536628,86.47,86.421,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126932222,12.47106016,86.479,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126932418,12.47106016,86.479,86.42,3.42536628]
["bitfinex-derivatives","SOLF0:USTF0",1773126932419,12.47106016,86.479,86.439,12.99289135]
["bitfinex-derivatives","SOLF0:USTF0",1773126933313,12.47106016,86.479,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126933917,12.47106016,86.479,86.44,24.2320495]
["bitfinex-derivatives","SOLF0:USTF0",1773126934114,12.47106016,86.479,86.441,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126934516,3.42536628,86.47,86.441,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126935119,12.47106016,86.479,86.441,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126935621,3.42536628,86.47,86.441,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126936220,12.47106016,86.479,86.441,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126936419,16.49435516,86.49,86.441,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126937319,16.49435516,86.49,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126937517,16.49435516,86.49,86.451,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126939526,16.49435516,86.49,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126939723,16.49435516,86.49,86.452,24.2300495]
["bitfinex-derivatives","SOLF0:USTF0",1773126939925,16.49435516,86.49,86.453,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126940329,16.49435516,86.49,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126940522,16.49435516,86.49,86.456,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126940929,3.42536628,86.48,86.438,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126941241,16.49435516,86.48,86.438,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126941732,13.06898888,86.479,86.426,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126942440,13.06898888,86.479,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126942633,13.06898888,86.479,86.437,24.2320495]
["bitfinex-derivatives","SOLF0:USTF0",1773126944426,13.06898888,86.479,86.438,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126946736,13.06898888,86.479,86.392,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773126946737,13.06898888,86.469,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126947534,13.06898888,86.469,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126947737,13.06898888,86.469,86.432,24.2330495]
["bitfinex-derivatives","SOLF0:USTF0",1773126948139,3.42536628,86.48,86.433,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126948329,3.42536628,86.48,86.436,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126948535,13.06898888,86.481,86.436,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126948734,3.42536628,86.48,86.436,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126948939,13.06898888,86.479,86.436,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126949439,13.06898888,86.479,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126951140,13.06898888,86.479,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126951530,13.06898888,86.479,86.442,13.8210495]
["bitfinex-derivatives","SOLF0:USTF0",1773126951935,13.06898888,86.479,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126952141,13.06898888,86.479,86.443,23.08301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126952541,3.42536628,86.48,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126952841,8.49597181,86.495,86.451,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126953145,8.4924703,86.498,86.451,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126953442,8.49155795,86.497,86.455,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126953642,12.91782748,86.499,86.455,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126953838,8.4911691,86.498,86.455,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126954043,8.4911691,86.497,86.455,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126954242,12.91782748,86.499,86.455,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126954442,12.91782748,86.479,86.431,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126954742,3.42536628,86.47,86.431,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126956244,16.34319376,86.47,86.431,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126960440,12.91782748,86.469,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126960645,10.406,86.48,86.433,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126960646,16.34319376,86.48,86.433,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126960946,12.91782748,86.479,86.433,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126961445,3.42536628,86.46,86.422,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126961635,12.91782748,86.469,86.422,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126962846,12.91782748,86.469,86.431,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126963149,3.42536628,86.48,86.431,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126963350,12.91782748,86.479,86.431,12.67301379]
["bitfinex-derivatives","SOLF0:USTF0",1773126963857,12.91782748,86.479,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126964358,12.91782748,86.479,86.433,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126965457,12.91782748,86.479,86.436,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126971455,3.4238405,86.47,86.436,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126973261,3.4238405,86.46,86.425,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126974560,13.5346056,86.469,86.426,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126975167,13.5346056,86.469,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773126976265,13.5346056,86.469,86.433,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126977861,13.5346056,86.469,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773126978062,13.5346056,86.469,86.433,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126982769,3.4238405,86.48,86.442,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126982966,13.5346056,86.479,86.442,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126985065,13.5346056,86.489,86.444,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126985862,13.5346056,86.489,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126986066,3.4238405,86.48,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126986470,13.5346056,86.489,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126987672,13.5346056,86.489,86.444,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126987874,16.9584461,86.48,86.444,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126988869,13.5346056,86.479,86.444,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126989068,13.5346056,86.469,86.419,14.40712139]
["bitfinex-derivatives","SOLF0:USTF0",1773126989270,13.5346056,86.469,86.421,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126989675,16.9584461,86.48,86.421,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126989975,16.9584461,86.48,86.433,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126990576,13.5346056,86.48,86.441,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126991370,13.5346056,86.48,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773126991570,13.5346056,86.491,86.444,13.37772829]
["bitfinex-derivatives","SOLF0:USTF0",1773126992371,13.5346056,86.491,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773126994076,13.88684155,86.489,86.443,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773126994781,13.88684155,86.489,86.445,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773126996281,13.88684155,86.479,86.429,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773126996574,485.045,86.586,86.429,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773126996575,17.31068205,86.47,86.429,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773126997482,13.88684155,86.47,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773127000578,13.88684155,86.47,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773127000776,3.4238405,86.48,86.441,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127000975,3.4238405,86.49,86.441,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127001385,17.31068205,86.49,86.441,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127001686,13.88684155,86.49,86.441,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127002478,8.51435033,86.499,86.453,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127002681,8.51435033,86.498,86.453,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127002881,13.88684155,86.501,86.453,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127003084,8.51440921,86.5,86.453,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127003386,8.51440921,86.499,86.458,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127003587,13.88684155,86.501,86.458,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127003786,8.5131213,86.5,86.458,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127003981,8.5131213,86.499,86.458,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127004190,13.88684155,86.501,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773127004487,22.39889608,86.5,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773127004685,8.51205453,86.499,86.462,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127004887,13.88684155,86.5,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773127005089,8.51209512,86.499,86.463,23.62709834]
["bitfinex-derivatives","SOLF0:USTF0",1773127005278,3.4238405,86.51,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773127005478,13.88684155,86.516,86.471,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127005887,13.88684155,86.528,86.471,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127006090,8.51364549,86.527,86.486,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127006291,13.88684155,86.545,86.486,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127006585,28.31498894,86.593,86.48,3.4238405]
["bitfinex-derivatives","SOLF0:USTF0",1773127006586,13.88684155,86.529,86.481,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127006986,13.88684155,86.529,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127007486,13.88684155,86.529,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127007686,13.88684155,86.54,86.491,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127008385,13.88684155,86.54,86.497,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127009089,13.88684155,86.54,86.502,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127009286,13.88684155,86.529,86.47,3.4238405]
["bitfinex-derivatives","SOLF0:USTF0",1773127009484,13.88684155,86.529,86.471,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127010392,13.88684155,86.529,86.482,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127011387,13.88684155,86.529,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127011583,13.88684155,86.529,86.486,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127011988,13.88684155,86.529,86.488,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127012193,3.4238405,86.54,86.491,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127012593,13.88684155,86.543,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127012794,13.88684155,86.543,86.502,13.21909834]
["bitfinex-derivatives","SOLF0:USTF0",1773127013685,13.61072723,86.585,86.522,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127013989,3.4238405,86.56,86.522,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127014989,13.61072723,86.569,86.522,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127015196,13.61072723,86.559,86.508,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127015988,13.61072723,86.559,86.511,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127017494,13.61072723,86.559,86.514,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127017690,17.03456773,86.57,86.514,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127017893,13.61072723,86.569,86.514,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127018691,3.4238405,86.56,86.514,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127018891,3.4238405,86.56,86.517,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127020593,13.61072723,86.559,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127020799,13.61072723,86.559,86.517,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127020997,3.4238405,86.55,86.517,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127021498,13.61072723,86.559,86.517,13.86650019]
["bitfinex-derivatives","SOLF0:USTF0",1773127023296,13.61072723,86.559,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127023994,13.61072723,86.559,86.519,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127024200,13.61072723,86.559,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127024598,13.61072723,86.559,86.519,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127025596,3.4238405,86.58,86.521,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127025794,12.81949893,86.559,86.501,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127025999,12.81949893,86.559,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127026196,12.81949893,86.559,86.516,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127026398,12.81949893,86.569,86.516,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127026597,3.4238405,86.56,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127026803,12.81949893,86.569,86.531,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127027001,3.4238405,86.56,86.519,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127027198,16.24333943,86.56,86.519,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127027393,12.81949893,86.559,86.519,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127027800,16.24333943,86.55,86.506,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127028098,3.4238405,86.54,86.506,23.63721507]
["bitfinex-derivatives","SOLF0:USTF0",1773127028301,12.81949893,86.549,86.506,23.63721507]
["bitfinex-derivatives","SOLF0:USTF0",1773127030307,16.23767472,86.54,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127030505,12.81949893,86.54,86.499,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127031104,12.81949893,86.549,86.499,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127031406,12.81949893,86.549,86.509,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127032504,12.81949893,86.549,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127032703,12.81949893,86.549,86.509,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127032704,3.41817579,86.54,86.509,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127033106,12.81949893,86.549,86.509,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127035508,3.41817579,86.54,86.509,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127035806,12.81949893,86.539,86.497,23.63821507]
["bitfinex-derivatives","SOLF0:USTF0",1773127036113,12.81949893,86.529,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127037209,12.81949893,86.543,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127037504,3.41817579,86.54,86.507,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127037709,12.81949893,86.558,86.507,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127037910,3.41817579,86.55,86.507,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127038405,12.81949893,86.558,86.507,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127038606,12.81949893,86.558,86.479,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1773127038607,12.81949893,86.571,86.527,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127038806,3.41817579,86.58,86.531,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127039004,12.81949893,86.589,86.531,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127039209,12.81949893,86.589,86.535,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127039806,3.41817579,86.58,86.535,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127040208,12.81949893,86.589,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127041612,3.41817579,86.58,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127042012,3.41817579,86.58,86.536,23.63321507]
["bitfinex-derivatives","SOLF0:USTF0",1773127042503,12.81949893,86.589,86.538,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127043417,12.81949893,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127044810,12.81949893,86.589,86.538,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127045716,12.81949893,86.603,86.551,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127046017,12.81949893,86.599,86.551,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127046617,3.41817579,86.59,86.551,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127047316,3.41817579,86.59,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127047815,3.41817579,86.59,86.494,21.44600393]
["bitfinex-derivatives","SOLF0:USTF0",1773127047816,3.41817579,86.6,86.555,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127048011,3.41817579,86.61,86.568,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127048318,12.81949893,86.609,86.568,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127048615,14.29488033,86.657,86.524,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1773127048616,12.81949893,86.599,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127048915,12.81949893,86.599,86.554,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127049114,12.81949893,86.599,86.555,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127049913,12.81949893,86.579,86.528,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127050117,3.41817579,86.57,86.528,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127050311,3.41817579,86.59,86.531,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127050513,12.81949893,86.589,86.531,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127051407,12.81949893,86.589,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127051612,3.41817579,86.58,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127052319,3.41817579,86.6,86.557,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127053318,12.81949893,86.604,86.559,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127053913,3.41817579,86.61,86.559,13.23421507]
["bitfinex-derivatives","SOLF0:USTF0",1773127054319,3.41817579,86.61,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127054518,13.66068292,86.617,86.568,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127054715,3.41817579,86.61,86.568,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127055119,13.66068292,86.617,86.576,23.99347793]
["bitfinex-derivatives","SOLF0:USTF0",1773127055421,13.66068292,86.617,86.577,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127056122,13.66068292,86.617,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127056416,13.66068292,86.617,86.58,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127056622,17.07885871,86.63,86.58,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127056921,3.41817579,86.62,86.58,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127057324,13.66068292,86.629,86.59,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127058120,13.66068292,86.639,86.59,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127058317,13.66068292,86.629,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127058722,0.00017579,86.62,86.578,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127058918,13.66068292,86.629,86.578,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127059117,3.41817579,86.62,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127059312,13.66068292,86.619,86.578,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127060021,3.41817579,86.63,86.578,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127060222,3.41817579,86.63,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127060815,3.41817579,86.63,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127062616,8.47722876,86.653,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127062617,3.41817579,86.64,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127062812,3.41817579,86.65,86.609,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127063012,3.41817579,86.65,86.567,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1773127063013,3.41817579,86.66,86.611,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127063218,13.66068292,86.661,86.611,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127063423,3.41817579,86.66,86.622,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127063722,3.41817579,86.67,86.622,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127063921,3.41817579,86.66,86.622,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127064314,3.41817579,86.67,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773127064512,3.41817579,86.67,86.632,23.98747793]
["bitfinex-derivatives","SOLF0:USTF0",1773127065113,3.41817579,86.67,86.633,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127065319,13.66068292,86.679,86.621,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127065821,3.41817579,86.68,86.621,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127066213,13.66068292,86.693,86.621,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127066412,3.41817579,86.68,86.641,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127066616,3.41817579,86.69,86.641,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127066813,3.41817579,86.68,86.641,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127067013,3.41817579,86.67,86.627,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127067219,3.41817579,86.66,86.613,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127067628,3.41817579,86.68,86.629,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127067927,3.41817579,86.67,86.629,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127068124,3.41817579,86.66,86.629,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127068423,13.66068292,86.67,86.629,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127068424,17.07885871,86.67,86.629,13.59947793]
["bitfinex-derivatives","SOLF0:USTF0",1773127068721,3.41817579,86.66,86.611,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127068917,3.41817579,86.65,86.611,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127069121,3.41817579,86.64,86.611,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127069317,3.41817579,86.64,86.581,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127070021,3.41817579,86.64,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127070225,13.32200185,86.639,86.581,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127071321,3.41817579,86.63,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127072428,16.74017764,86.63,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127072630,16.74017764,86.63,86.588,23.69086202]
["bitfinex-derivatives","SOLF0:USTF0",1773127072832,10.67403701,86.701,86.538,20.798]
["bitfinex-derivatives","SOLF0:USTF0",1773127072833,13.32200185,86.641,86.592,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127073031,10.384,86.66,86.592,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127073032,13.32200185,86.655,86.592,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127073223,3.41817579,86.66,86.601,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127073428,3.41817579,86.64,86.601,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127073630,16.74017764,86.64,86.601,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127074127,3.41817579,86.63,86.601,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127074528,16.74017764,86.64,86.595,23.68986202]
["bitfinex-derivatives","SOLF0:USTF0",1773127075128,13.32200185,86.629,86.58,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127076431,13.32200185,86.629,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127076627,13.32200185,86.629,86.582,23.69186202]
["bitfinex-derivatives","SOLF0:USTF0",1773127076831,13.32200185,86.629,86.583,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127078126,3.41817579,86.62,86.583,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127079128,13.32200185,86.629,86.583,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127080632,13.32200185,86.629,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127081128,13.32200185,86.619,86.569,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127081330,3.41817579,86.6,86.556,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127081532,13.32200185,86.599,86.556,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127081729,3.41817579,86.58,86.543,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127081926,3.41817579,86.59,86.543,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127082234,3.41817579,86.6,86.551,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127082435,3.41817579,86.59,86.551,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127082934,3.41817579,86.6,86.551,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127083126,3.41817579,86.59,86.551,13.29786202]
["bitfinex-derivatives","SOLF0:USTF0",1773127083327,3.41817579,86.59,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127083524,13.32200185,86.603,86.553,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127083728,3.41817579,86.61,86.561,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127084731,13.08948092,86.609,86.561,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127085336,13.08948092,86.599,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127085639,3.41817579,86.59,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127086632,13.08948092,86.599,86.552,23.76846859]
["bitfinex-derivatives","SOLF0:USTF0",1773127086833,13.08948092,86.599,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127087431,13.08948092,86.599,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127087635,13.08948092,86.599,86.553,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127089337,13.08948092,86.599,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127089841,13.08948092,86.599,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127090033,13.08948092,86.599,86.553,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127091437,13.08948092,86.599,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127092741,13.08948092,86.617,86.569,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127093434,13.08948092,86.609,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127094138,3.41418078,86.59,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127094437,13.08948092,86.592,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127095737,13.08948092,86.592,86.554,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127097437,13.08948092,86.592,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127100146,16.5036617,86.59,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127100349,13.08948092,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127101242,13.08948092,86.579,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127101442,13.08948092,86.579,86.533,23.77146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127101644,13.08948092,86.579,86.541,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127101843,13.08948092,86.579,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127102849,13.08948092,86.579,86.541,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127103151,13.08948092,86.579,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127104847,13.08948092,86.569,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127105247,13.08948092,86.569,86.482,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773127105248,13.08948092,86.549,86.501,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127105552,13.08948092,86.539,86.487,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127106352,13.08948092,86.529,86.487,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127106653,8.47453111,86.581,86.487,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127106654,13.08948092,86.539,86.487,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127107354,13.08948092,86.539,86.496,23.77546859]
["bitfinex-derivatives","SOLF0:USTF0",1773127108448,13.08948092,86.529,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127108653,3.41418078,86.52,86.471,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127108954,13.08948092,86.529,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773127109858,3.41418078,86.52,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773127110256,13.08948092,86.519,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773127110952,13.08948092,86.519,86.471,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127111653,3.41418078,86.51,86.471,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127111951,13.08948092,86.509,86.471,13.37146859]
["bitfinex-derivatives","SOLF0:USTF0",1773127112355,13.08948092,86.509,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773127112754,13.08948092,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773127112955,13.08948092,86.499,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773127113761,13.08948092,86.499,86.46,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127114160,12.76246372,86.516,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773127114457,12.76246372,86.516,86.46,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127115053,12.76246372,86.516,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773127115252,12.76246372,86.516,86.465,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127115956,12.76246372,86.516,86.475,24.23971007]
["bitfinex-derivatives","SOLF0:USTF0",1773127116158,12.76246372,86.516,86.476,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127117360,12.76246372,86.516,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773127118252,12.76246372,86.516,86.476,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127118454,12.76246372,86.516,86.463,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127118657,12.76246372,86.516,86.47,3.41418078]
["bitfinex-derivatives","SOLF0:USTF0",1773127119259,12.76246372,86.516,86.47,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127120155,12.76246372,86.529,86.483,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127121465,12.76246372,86.529,86.47,3.41418078]
["bitfinex-derivatives","SOLF0:USTF0",1773127121664,161.666,86.594,86.466,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127121665,12.76246372,86.519,86.466,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127121864,12.76246372,86.519,86.47,3.41418078]
["bitfinex-derivatives","SOLF0:USTF0",1773127122363,12.76246372,86.519,86.48,3.41418078]
["bitfinex-derivatives","SOLF0:USTF0",1773127122665,12.76246372,86.519,86.47,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127123563,12.76246372,86.519,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773127125966,12.76246372,86.519,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773127126359,12.76246372,86.509,86.46,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127126767,12.76246372,86.517,86.48,3.41418078]
["bitfinex-derivatives","SOLF0:USTF0",1773127127270,12.76246372,86.539,86.48,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127127469,10.399,86.536,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127127670,12.76246372,86.535,86.49,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127127866,12.76246372,86.549,86.5,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127128067,12.76246372,86.549,86.5,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127128776,12.76246372,86.549,86.5,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127129471,12.76246372,86.549,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127130270,12.76246372,86.549,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127130472,12.76246372,86.549,86.5,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127132471,12.76246372,86.549,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127133469,10.68118314,86.598,86.5,17.24689085]
["bitfinex-derivatives","SOLF0:USTF0",1773127133470,13.42406619,86.539,86.5,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127135381,13.42406619,86.539,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127135575,13.42406619,86.539,86.5,13.83271007]
["bitfinex-derivatives","SOLF0:USTF0",1773127139380,13.42406619,86.539,86.5,24.23671007]
["bitfinex-derivatives","SOLF0:USTF0",1773127141984,13.42406619,86.529,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127144377,13.64228878,86.545,86.499,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127145082,13.64228878,86.545,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127145982,13.64228878,86.539,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127146782,3.41418078,86.53,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127146973,13.64228878,86.529,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127150582,13.64228878,86.527,86.487,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127151591,13.64228878,86.527,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127153086,8.58233015,86.526,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127153291,13.64228878,86.524,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127155284,13.64228878,86.524,86.484,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127155490,10.399,86.537,86.491,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127155690,8.58197296,86.536,86.491,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127155890,10.399,86.537,86.491,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127155891,13.64228878,86.534,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127156187,13.64228878,86.532,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127156392,13.64228878,86.53,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127156588,13.64228878,86.529,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127157389,10.68118314,86.55,86.493,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127157591,13.64228878,86.539,86.49,3.42044676]
["bitfinex-derivatives","SOLF0:USTF0",1773127157787,13.64228878,86.529,86.486,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127159891,13.64228878,86.529,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773127161192,10.68118314,86.551,86.457,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1773127161193,3.42044676,86.55,86.501,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127161393,13.64228878,86.548,86.501,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127161594,8.58506972,86.547,86.501,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127161797,8.58506972,86.546,86.501,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127161993,13.64228878,86.548,86.501,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127162297,8.585053,86.547,86.501,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127162495,8.585053,86.546,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127162694,13.64228878,86.548,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127162695,8.585053,86.545,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127162991,8.585053,86.544,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127163201,8.58541334,86.543,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127163395,8.58541334,86.542,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127163595,8.58541334,86.541,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127163794,13.64228878,86.548,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127163997,8.58526035,86.547,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127164193,8.58526035,86.546,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127164500,13.64228878,86.548,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127164501,8.58526035,86.545,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127164701,8.58610899,86.544,86.509,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127164998,8.58610899,86.543,86.509,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127165300,13.64228878,86.548,86.509,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127165601,13.64228878,86.587,86.531,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127166903,3.42044676,86.57,86.531,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127167797,13.64228878,86.573,86.531,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127168502,10.395,86.572,86.531,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127170202,24.03728878,86.572,86.531,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127173304,3.42044676,86.58,86.531,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127173502,12.97923191,86.579,86.531,13.04747827]
["bitfinex-derivatives","SOLF0:USTF0",1773127174100,12.97923191,86.577,86.52,3.42044676]
["bitfinex-derivatives","SOLF0:USTF0",1773127174393,12.97923191,86.569,86.521,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127174600,12.97923191,86.569,86.526,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127175599,12.97923191,86.569,86.532,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127175795,13.81444676,86.58,86.532,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127176001,12.97923191,86.579,86.532,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127177500,12.97923191,86.579,86.533,23.73002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127177701,12.97923191,86.579,86.534,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127179598,12.97923191,86.579,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127181604,12.97923191,86.579,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127182206,12.97923191,86.579,86.54,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127182607,3.42044676,86.59,86.54,16.75047248]
["bitfinex-derivatives","SOLF0:USTF0",1773127182808,3.42044676,86.59,86.541,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127183303,12.97923191,86.589,86.541,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127183508,23.37223191,86.589,86.541,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127183710,12.97923191,86.588,86.541,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127184111,12.97923191,86.588,86.545,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127184309,12.97923191,86.6,86.551,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127184608,12.97923191,86.6,86.55,3.42044676]
["bitfinex-derivatives","SOLF0:USTF0",1773127184609,12.97923191,86.6,86.56,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127184809,3.42044676,86.61,86.561,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127185011,12.97923191,86.609,86.561,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127185812,10.392,86.599,86.561,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127186011,12.97923191,86.609,86.561,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127187308,12.97923191,86.606,86.561,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127188213,12.97923191,86.606,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127189815,12.95023306,86.604,86.561,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127190020,3.42044676,86.6,86.561,13.33002572]
["bitfinex-derivatives","SOLF0:USTF0",1773127190421,12.95023306,86.599,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127191121,12.95023306,86.599,86.555,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127192515,12.95023306,86.599,86.561,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127192715,12.95023306,86.611,86.571,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127192922,12.95023306,86.623,86.58,17.13618314]
["bitfinex-derivatives","SOLF0:USTF0",1773127194322,10.79793267,86.654,86.522,55.522]
["bitfinex-derivatives","SOLF0:USTF0",1773127194323,12.95023306,86.615,86.568,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127195125,12.95023306,86.609,86.568,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127196023,10.391,86.608,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127196229,16.37067982,86.59,86.544,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127196824,12.95023306,86.64,86.58,3.42044676]
["bitfinex-derivatives","SOLF0:USTF0",1773127197132,12.95023306,86.619,86.573,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127199332,26.75867982,86.63,86.583,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127200330,16.37067982,86.63,86.585,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127200527,12.95023306,86.647,86.6,3.42044676]
["bitfinex-derivatives","SOLF0:USTF0",1773127200733,12.95023306,86.647,86.601,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127201235,12.95023306,86.639,86.59,17.13618314]
["bitfinex-derivatives","SOLF0:USTF0",1773127201729,12.95023306,86.639,86.593,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127203735,16.79925202,86.63,86.593,13.71573638]
["bitfinex-derivatives","SOLF0:USTF0",1773127204337,16.79925202,86.63,86.526,21.44600393]
["bitfinex-derivatives","SOLF0:USTF0",1773127204338,13.37880526,86.619,86.567,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127205237,3.42044676,86.61,86.567,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127205436,13.37880526,86.619,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127205636,13.37880526,86.619,86.569,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127205832,13.37880526,86.619,86.571,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127206234,13.37880526,86.619,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127206433,13.37880526,86.619,86.571,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127207332,13.37880526,86.619,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127207540,13.37880526,86.619,86.574,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127210943,13.37880526,86.619,86.577,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127212544,3.41284815,86.6,86.558,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127212844,13.37880526,86.599,86.558,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127213439,3.41284815,86.59,86.545,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127214242,13.37880526,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127214443,13.37880526,86.589,86.547,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127214744,13.37880526,86.599,86.547,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127214947,3.41284815,86.59,86.547,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127215138,13.37880526,86.599,86.547,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127215341,3.41284815,86.59,86.547,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127216347,3.41284815,86.59,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127216547,3.41284815,86.59,86.549,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127218247,3.41284815,86.59,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127218449,13.37880526,86.579,86.537,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127219354,13.37880526,86.579,86.539,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127219845,10.393,86.59,86.501,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1773127219846,3.41284815,86.59,86.556,22.97444233]
["bitfinex-derivatives","SOLF0:USTF0",1773127220048,3.41284815,86.6,86.557,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127220554,13.37880526,86.603,86.557,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127220555,3.41284815,86.59,86.557,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127220853,3.41284815,86.59,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127221751,13.37880526,86.619,86.564,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127221950,13.37880526,86.619,86.571,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127222351,3.41284815,86.63,86.581,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127222855,13.37880526,86.609,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127223757,3.41284815,86.6,86.561,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127224554,3.41284815,86.59,86.561,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127225254,3.41284815,86.6,86.561,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127226649,3.41284815,86.6,86.515,21.44600393]
["bitfinex-derivatives","SOLF0:USTF0",1773127226650,3.41284815,86.58,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127226854,3.41284815,86.58,86.548,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127227055,16.79165341,86.59,86.548,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127228150,16.79165341,86.59,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127228656,3.41284815,86.58,86.553,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127229058,3.41284815,86.59,86.553,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127230369,3.41284815,86.59,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127231170,3.41284815,86.58,86.553,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127231365,10.79793267,86.618,86.53,3.41284815]
["bitfinex-derivatives","SOLF0:USTF0",1773127231366,8.47344983,86.602,86.546,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127231565,3.41284815,86.58,86.546,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127232362,3.41284815,86.56,86.502,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127232569,3.41284815,86.55,86.516,22.97944233]
["bitfinex-derivatives","SOLF0:USTF0",1773127232969,19.2713825,86.602,86.516,22.97944233]
["bitfinex-derivatives","SOLF0:USTF0",1773127232970,3.41284815,86.54,86.516,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127233368,3.41284815,86.55,86.516,12.57744233]
["bitfinex-derivatives","SOLF0:USTF0",1773127233673,3.41284815,86.54,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127236470,3.41284815,86.54,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127239682,3.41284815,86.55,86.513,12.65740909]
["bitfinex-derivatives","SOLF0:USTF0",1773127241070,3.41284815,86.54,86.5,12.65740909]
["bitfinex-derivatives","SOLF0:USTF0",1773127243988,3.41284815,86.54,86.453,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1773127243989,3.41284815,86.54,86.502,12.65740909]
["bitfinex-derivatives","SOLF0:USTF0",1773127244980,3.41284815,86.56,86.508,12.65740909]
["bitfinex-derivatives","SOLF0:USTF0",1773127245171,3.41284815,86.55,86.508,12.65740909]
["bitfinex-derivatives","SOLF0:USTF0",1773127246383,3.41284815,86.55,86.515,23.05940909]
["bitfinex-derivatives","SOLF0:USTF0",1773127247183,3.41284815,86.54,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127247377,3.41284815,86.54,86.508,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127247578,3.41284815,86.56,86.511,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127248486,3.41284815,86.56,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127249580,3.41284815,86.55,86.511,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127249880,3.41284815,86.54,86.511,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127251385,3.41284815,86.53,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127255981,3.41284815,86.54,86.505,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127256182,3.41284815,86.55,86.505,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127256389,3.41284815,86.55,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127256588,3.41284815,86.55,86.505,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127257387,3.41284815,86.55,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127257584,3.41284815,86.55,86.507,23.30996092]
["bitfinex-derivatives","SOLF0:USTF0",1773127258789,3.41284815,86.55,86.508,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127258993,3.41284815,86.54,86.498,23.31096092]
["bitfinex-derivatives","SOLF0:USTF0",1773127259790,3.41284815,86.54,86.499,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127260286,26.65038831,86.54,86.499,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127260490,16.25138831,86.54,86.499,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127261492,16.25138831,86.54,86.502,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127261886,3.41284815,86.54,86.502,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127262084,12.83854016,86.553,86.502,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127262394,16.25138831,86.55,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127262791,3.41284815,86.54,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127266996,3.41284815,86.53,86.502,12.90696092]
["bitfinex-derivatives","SOLF0:USTF0",1773127267600,16.18927281,86.53,86.491,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127267994,16.18927281,86.53,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127268200,3.41284815,86.52,86.491,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127268396,3.41284815,86.51,86.46,3.41284815]
["bitfinex-derivatives","SOLF0:USTF0",1773127268592,3.41284815,86.51,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773127268794,3.41284815,86.51,86.468,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127270301,3.41284815,86.51,86.471,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127270690,12.77642466,86.519,86.471,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127270890,3.41284815,86.51,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773127271096,3.41284815,86.51,86.471,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127271595,3.42129721,86.51,86.471,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127272005,12.77642466,86.509,86.471,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127272500,3.42129721,86.52,86.471,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127273501,3.42129721,86.52,86.474,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127274397,3.42129721,86.52,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773127274600,3.42129721,86.52,86.477,23.52468996]
["bitfinex-derivatives","SOLF0:USTF0",1773127274798,3.42129721,86.52,86.478,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127275994,16.19772187,86.52,86.478,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127276391,12.77642466,86.519,86.478,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127276590,3.42129721,86.51,86.478,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127278298,12.77642466,86.533,86.483,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127278498,3.42129721,86.52,86.483,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127278698,3.42129721,86.51,86.46,3.42129721]
["bitfinex-derivatives","SOLF0:USTF0",1773127278900,3.42129721,86.51,86.461,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127279499,3.42129721,86.51,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773127279698,12.77642466,86.509,86.451,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127280602,12.77642466,86.509,86.461,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127281399,12.77642466,86.529,86.481,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127281602,12.77642466,86.529,86.421,28.34680619]
["bitfinex-derivatives","SOLF0:USTF0",1773127281603,3.42129721,86.5,86.461,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127282703,3.42129721,86.5,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773127283900,3.42129721,86.5,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773127284999,3.42129721,86.5,86.462,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127285204,12.77642466,86.499,86.462,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127285403,3.42129721,86.5,86.462,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127286005,3.42129721,86.51,86.471,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127286606,3.42129721,86.52,86.481,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127286802,3.42129721,86.51,86.481,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127288699,3.42129721,86.51,86.432,21.44600393]
["bitfinex-derivatives","SOLF0:USTF0",1773127288700,3.42129721,86.51,86.472,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127290407,12.77642466,86.544,86.476,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127290601,3.42129721,86.54,86.481,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127290801,3.42129721,86.54,86.491,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127291101,3.42129721,86.53,86.493,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127291602,12.77642466,86.539,86.441,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1773127291603,12.77642466,86.539,86.504,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127298204,20.62182187,86.566,86.504,13.11868996]
["bitfinex-derivatives","SOLF0:USTF0",1773127298407,20.62182187,86.566,86.511,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127298408,12.05435651,86.566,86.511,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127299214,3.42129721,86.56,86.511,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127299416,3.42129721,86.56,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127299614,3.42129721,86.56,86.523,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127300615,12.05435651,86.566,86.525,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127301807,3.42129721,86.57,86.525,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127301808,3.42129721,86.57,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127302015,3.42129721,86.57,86.527,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127302213,12.05435651,86.578,86.527,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127303419,12.05435651,86.578,86.52,3.42129721]
["bitfinex-derivatives","SOLF0:USTF0",1773127303420,12.05435651,86.578,86.53,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127304118,3.42129721,86.56,86.517,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127304913,12.05435651,86.569,86.463,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773127304914,15.47565372,86.55,86.505,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127306016,15.47565372,86.55,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127306217,15.47565372,86.55,86.508,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127306407,14.29488033,86.609,86.463,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773127306408,8.55288815,86.597,86.53,3.42129721]
["bitfinex-derivatives","SOLF0:USTF0",1773127306612,12.05435651,86.602,86.551,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127306818,3.42129721,86.6,86.551,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127307218,3.42129721,86.6,86.554,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127307420,12.05435651,86.617,86.561,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127307618,3.42129721,86.61,86.561,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127307918,3.42129721,86.59,86.541,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127308320,3.42129721,86.58,86.541,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127308617,3.42129721,86.59,86.541,12.32839488]
["bitfinex-derivatives","SOLF0:USTF0",1773127310518,12.05435651,86.599,86.543,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127311815,3.42129721,86.59,86.543,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127312216,12.05435651,86.599,86.543,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127312419,3.42129721,86.59,86.543,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127312921,3.42129721,86.58,86.543,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127313417,3.42129721,86.58,86.528,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127313418,3.42129721,86.57,86.528,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127313722,10.393,86.586,86.463,20.817]
["bitfinex-derivatives","SOLF0:USTF0",1773127313723,3.42129721,86.55,86.511,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127315120,3.42129721,86.59,86.54,3.42129721]
["bitfinex-derivatives","SOLF0:USTF0",1773127315319,3.42129721,86.58,86.541,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127316614,3.42129721,86.57,86.541,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127317015,3.42129721,86.58,86.541,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127319123,3.42129721,86.56,86.512,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127319822,3.42129721,86.55,86.512,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127320722,3.42129721,86.56,86.512,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127321621,12.34393712,86.559,86.471,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127322216,12.34393712,86.549,86.496,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127322421,12.34393712,86.539,86.481,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127322616,12.34393712,86.554,86.481,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127322924,12.34393712,86.554,86.497,11.61918994]
["bitfinex-derivatives","SOLF0:USTF0",1773127324318,12.34393712,86.554,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127324523,12.34393712,86.554,86.508,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127325819,12.34393712,86.554,86.509,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127326220,12.34393712,86.554,86.51,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127327514,9.1568967,86.56,86.515,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127327714,12.41634289,86.559,86.515,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127328423,12.41634289,86.554,86.501,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127329326,10.398,86.545,86.501,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127329824,12.41634289,86.554,86.501,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127330518,12.41634289,86.579,86.501,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127331424,12.41634289,86.565,86.512,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127331924,22.81234289,86.565,86.513,22.13064355]
["bitfinex-derivatives","SOLF0:USTF0",1773127332620,12.41634289,86.561,86.513,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127334330,10.397,86.559,86.513,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127334724,12.41634289,86.559,86.513,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127335126,10.397,86.558,86.513,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127335525,12.41634289,86.568,86.513,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127335725,12.41634289,86.559,86.513,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127336528,12.41634289,86.559,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127336728,12.41634289,86.559,86.513,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127338532,22.81334289,86.559,86.513,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127339032,12.41634289,86.559,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127339733,12.41634289,86.559,86.516,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127341531,3.41801501,86.55,86.516,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127343841,3.41801501,86.54,86.516,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127345940,3.41801501,86.55,86.516,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127350839,12.41634289,86.559,86.516,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127351137,3.41801501,86.56,86.525,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127351538,3.41801501,86.55,86.525,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127351730,12.41634289,86.566,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127351936,3.41801501,86.56,86.527,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127352437,3.41801501,86.56,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127352637,3.41801501,86.57,86.53,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127352838,3.41801501,86.56,86.53,11.72864355]
["bitfinex-derivatives","SOLF0:USTF0",1773127355344,3.41801501,86.56,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127355943,11.16994883,86.594,86.537,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127356151,3.41801501,86.59,86.541,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127357037,3.41801501,86.6,86.562,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127358347,3.41801501,86.61,86.564,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127358644,3.41801501,86.6,86.564,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127359038,11.16994883,86.608,86.564,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127359441,11.16994883,86.608,86.55,3.41801501]
["bitfinex-derivatives","SOLF0:USTF0",1773127359442,3.41801501,86.61,86.567,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127359736,3.41801501,86.6,86.567,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127360449,3.41801501,86.62,86.571,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127360742,3.41801501,86.63,86.571,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127360946,3.41801501,86.62,86.571,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127361350,3.41801501,86.62,86.585,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127361550,3.41801501,86.63,86.585,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127361847,14.33872335,86.665,86.526,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773127361848,3.41801501,86.6,86.551,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127362048,3.41801501,86.61,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127362347,3.41801501,86.62,86.571,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127362552,3.41801501,86.63,86.582,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127363346,3.41801501,86.63,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127363548,3.41801501,86.63,86.586,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127364252,3.41801501,86.62,86.571,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127365048,11.16994883,86.619,86.571,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127366448,11.16994883,86.619,86.573,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127366847,3.41801501,86.61,86.573,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127367552,3.41801501,86.6,86.573,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127367944,14.58796384,86.61,86.573,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127368448,11.16994883,86.609,86.573,12.28654189]
["bitfinex-derivatives","SOLF0:USTF0",1773127370748,3.41801501,86.6,86.559,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127371250,11.16994883,86.609,86.559,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127371554,3.41801501,86.6,86.559,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127372056,3.41801501,86.63,86.583,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127372254,12.20380242,86.634,86.583,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127372551,16.34810044,86.686,86.583,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127372552,15.62181743,86.63,86.583,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127372753,12.20380242,86.609,86.57,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127374146,12.20380242,86.609,86.556,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127375146,12.20380242,86.609,86.566,22.48742887]
["bitfinex-derivatives","SOLF0:USTF0",1773127375353,12.20380242,86.609,86.567,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127376455,12.20380242,86.609,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127377556,12.20380242,86.609,86.57,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127377954,12.20380242,86.607,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127378154,12.20380242,86.607,86.562,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127379361,12.20380242,86.607,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127379858,12.20380242,86.607,86.564,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127380964,12.20380242,86.599,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127381661,12.20380242,86.599,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127381856,12.20380242,86.618,86.565,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127382566,12.20380242,86.618,86.58,3.41801501]
["bitfinex-derivatives","SOLF0:USTF0",1773127383163,12.20380242,86.618,86.581,12.09142887]
["bitfinex-derivatives","SOLF0:USTF0",1773127383365,12.20380242,86.618,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127387569,3.41801501,86.63,86.584,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127387770,15.41228799,86.63,86.584,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127388270,11.99427298,86.629,86.584,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127388474,10.387,86.636,86.591,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127388871,11.99427298,86.639,86.592,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127390373,11.99427298,86.639,86.499,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1773127390374,8.47052236,86.654,86.611,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127390571,11.99427298,86.662,86.611,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127391471,11.99427298,86.662,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127391670,11.99427298,86.659,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127392167,11.99427298,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127392373,11.99427298,86.671,86.622,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127393172,11.99427298,86.671,86.624,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127393672,13.79134805,86.67,86.624,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127393874,11.99427298,86.669,86.624,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127395675,11.99427298,86.667,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127396076,11.99427298,86.667,86.62,15.38055978]
["bitfinex-derivatives","SOLF0:USTF0",1773127396271,11.99427298,86.667,86.621,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127397473,11.99427298,86.667,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127397775,11.99427298,86.667,86.623,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127398979,11.99427298,86.667,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127399674,11.99427298,86.667,86.57,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1773127399675,11.99427298,86.667,86.63,3.40834805]
["bitfinex-derivatives","SOLF0:USTF0",1773127399876,11.99427298,86.678,86.631,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127402277,10.382,86.677,86.631,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127402478,11.99427298,86.676,86.631,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127403287,11.99427298,86.669,86.616,22.36221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127403977,14.33872335,86.709,86.57,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1773127403978,11.99427298,86.679,86.631,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127405384,11.99427298,86.679,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773127405983,11.99427298,86.691,86.641,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127406284,11.99427298,86.689,86.641,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127407485,11.99427298,86.687,86.642,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127408280,11.99427298,86.687,86.651,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127408485,11.99427298,86.7,86.651,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127409078,15.40262103,86.7,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773127409284,3.40834805,86.69,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773127409785,11.99427298,86.699,86.653,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127411390,11.99427298,86.699,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773127411685,10.71950877,86.733,86.611,20.781]
["bitfinex-derivatives","SOLF0:USTF0",1773127411686,11.99427298,86.729,86.681,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127411989,3.40834805,86.72,86.681,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127412194,11.99427298,86.729,86.681,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127412380,3.40834805,86.72,86.681,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127412685,11.99427298,86.729,86.681,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127412886,11.99427298,86.719,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773127413182,11.99427298,86.719,86.672,11.97221173]
["bitfinex-derivatives","SOLF0:USTF0",1773127413583,11.05987583,86.734,86.677,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127413779,11.05987583,86.734,86.681,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127413985,3.40834805,86.73,86.681,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127414185,11.05987583,86.739,86.691,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127414386,11.05987583,86.78,86.71,3.40834805]
["bitfinex-derivatives","SOLF0:USTF0",1773127414579,3.40834805,86.74,86.697,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127414784,14.46822388,86.73,86.671,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127416087,3.40834805,86.73,86.694,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127416290,3.40834805,86.73,86.68,3.40834805]
["bitfinex-derivatives","SOLF0:USTF0",1773127416291,3.40834805,86.72,86.68,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127417087,3.40834805,86.72,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773127417279,3.40834805,86.72,86.682,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127417686,14.46822388,86.73,86.682,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127418086,14.46822388,86.73,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773127419088,14.46822388,86.73,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773127420888,3.40834805,86.71,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773127421393,11.05987583,86.699,86.651,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127421592,3.40834805,86.68,86.651,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127422087,3.40834805,86.69,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773127422489,3.40834805,86.71,86.651,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127422691,3.40834805,86.7,86.666,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127424089,3.40834805,86.71,86.666,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127424486,3.40834805,86.7,86.666,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127425390,3.40834805,86.71,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773127426795,3.40834805,86.7,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773127426990,3.40834805,86.7,86.666,11.52207856]
["bitfinex-derivatives","SOLF0:USTF0",1773127428496,3.40834805,86.7,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773127429798,11.05987583,86.72,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773127430000,3.40834805,86.75,86.691,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127430191,3.40834805,86.75,86.701,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127430399,3.40834805,86.75,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773127431101,3.40834805,86.75,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127431302,11.60036054,86.759,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127431693,3.40834805,86.75,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127433307,3.40834805,86.76,86.729,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127433698,3.40834805,86.75,86.729,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127434100,3.40834805,86.76,86.729,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127434300,11.60036054,86.765,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127434599,3.40834805,86.76,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127435103,3.40834805,86.75,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127437004,11.60036054,86.765,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127437204,3.40834805,86.76,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127437600,3.40834805,86.75,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127438710,3.40834805,86.74,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773127439312,3.40834805,86.73,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773127440116,3.40834805,86.73,86.694,21.61623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127440913,3.40834805,86.74,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773127441316,3.40834805,86.76,86.711,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127441516,3.40834805,86.77,86.711,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127441717,3.40834805,86.76,86.718,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127442010,3.40834805,86.75,86.704,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127442417,3.40834805,86.75,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127442614,3.40834805,86.76,86.719,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127443319,3.40834805,86.75,86.719,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127444018,15.00870859,86.76,86.719,11.23623131]
["bitfinex-derivatives","SOLF0:USTF0",1773127444416,15.00870859,86.76,86.719,21.61323131]
["bitfinex-derivatives","SOLF0:USTF0",1773127444616,11.16451896,86.775,86.72,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127444809,3.40834805,86.78,86.721,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127445613,3.40834805,86.77,86.721,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127446416,3.40834805,86.77,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773127446621,3.40834805,86.77,86.732,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127447418,3.40834805,86.77,86.734,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127447814,11.16451896,86.776,86.72,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127448020,3.40834805,86.77,86.721,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127448825,11.16451896,86.807,86.749,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127449121,3.40834805,86.79,86.749,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127449916,3.40834805,86.78,86.749,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127450316,3.40834805,86.78,86.69,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1773127450317,3.40834805,86.76,86.731,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127450520,161.181,86.855,86.711,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127450521,3.40834805,86.74,86.711,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127450715,3.40834805,86.74,86.681,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127451318,3.40834805,86.74,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773127452020,3.40834805,86.75,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773127453217,3.40834805,86.74,86.699,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127453616,3.40284465,86.74,86.699,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127454527,3.40284465,86.75,86.703,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127455328,3.40284465,86.75,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773127455527,3.40284465,86.75,86.711,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127456229,3.40284465,86.75,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773127456728,3.40284465,86.76,86.717,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127457525,11.16451896,86.759,86.706,21.7118226]
["bitfinex-derivatives","SOLF0:USTF0",1773127459831,11.16451896,86.749,86.681,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127460333,11.16451896,86.749,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773127460533,11.16451896,86.749,86.692,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127461322,11.16451896,86.749,86.66,9.11322362]
["bitfinex-derivatives","SOLF0:USTF0",1773127461323,11.16451896,86.749,86.697,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127461527,10.71950877,86.773,86.697,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127461528,11.16451896,86.781,86.697,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127461728,21.43844828,86.81,86.668,161.526]
["bitfinex-derivatives","SOLF0:USTF0",1773127461729,8.47433461,86.787,86.701,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127461927,0.00048903,86.782,86.76,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127464330,10.71950877,86.858,86.763,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127464531,10.71950877,86.874,86.791,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127464730,11.16451896,86.87,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773127464931,11.16451896,86.87,86.81,21.6988226]
["bitfinex-derivatives","SOLF0:USTF0",1773127465131,11.16451896,86.87,86.811,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127465339,11.16451896,86.915,86.829,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127465529,11.16451896,86.915,86.831,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127465732,11.16451896,86.899,86.831,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127466130,11.16451896,86.879,86.815,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127466734,11.16451896,86.891,86.815,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127467133,11.16451896,86.889,86.815,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127467329,11.16451896,86.879,86.815,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127467533,9.11322362,86.88,86.815,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127467735,11.16451896,86.879,86.815,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127467939,11.16451896,86.839,86.767,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127468334,11.16451896,86.819,86.737,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127469430,11.16451896,86.809,86.737,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127469832,9.11322362,86.81,86.737,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127470035,11.16451896,86.825,86.739,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127471439,11.16451896,86.825,86.744,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127473242,11.16451896,86.825,86.752,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127473834,10.365,86.823,86.752,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127474041,10.86127324,86.822,86.752,11.3328226]
["bitfinex-derivatives","SOLF0:USTF0",1773127475442,10.86127324,86.822,86.754,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127476444,10.86127324,86.822,86.76,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127476850,10.86127324,86.809,86.743,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127477835,10.86127324,86.805,86.743,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127478041,10.86127324,86.799,86.743,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127479040,10.86127324,86.797,86.724,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127480348,10.86127324,86.779,86.724,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127481449,10.86127324,86.779,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773127481848,10.86127324,86.779,86.715,21.63284808]
["bitfinex-derivatives","SOLF0:USTF0",1773127482247,10.86127324,86.779,86.716,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127482446,10.86127324,86.777,86.716,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127483250,10.369,86.789,86.719,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127484447,10.369,86.789,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773127484750,10.369,86.789,86.721,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127485250,10.86127324,86.794,86.7,9.11322362]
["bitfinex-derivatives","SOLF0:USTF0",1773127485251,10.86127324,86.794,86.735,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127485442,10.86127324,86.794,86.701,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127485847,10.86127324,86.783,86.72,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127486443,10.86127324,86.777,86.72,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127487147,10.86127324,86.764,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773127487854,10.86127324,86.759,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773127488751,10.86127324,86.741,86.685,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127489855,11.42826602,86.739,86.685,11.25484808]
["bitfinex-derivatives","SOLF0:USTF0",1773127490162,11.42826602,86.739,86.641,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127490351,11.42826602,86.719,86.641,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127490552,11.42826602,86.739,86.641,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127492052,11.42826602,86.739,86.674,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127492759,11.42826602,86.759,86.674,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127493351,11.42826602,86.752,86.688,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127493957,11.42826602,86.75,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773127494652,11.42826602,86.731,86.675,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127495260,11.42826602,86.731,86.678,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127496362,11.42826602,86.731,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773127497353,11.42826602,86.731,86.678,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127497559,11.42826602,86.73,86.663,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127498061,11.42826602,86.73,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773127498062,10.377,86.719,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773127498649,21.80526602,86.719,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773127498855,11.42826602,86.716,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773127499558,11.42826602,86.716,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773127501061,11.42826602,86.716,86.666,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127501656,10.378,86.714,86.666,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127502258,11.42826602,86.709,86.635,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127502459,11.42826602,86.699,86.635,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127503059,11.42826602,86.693,86.635,11.46701029]
["bitfinex-derivatives","SOLF0:USTF0",1773127504460,11.16171895,86.69,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773127505668,11.16171895,86.69,86.645,21.55425447]
["bitfinex-derivatives","SOLF0:USTF0",1773127506867,11.16171895,86.69,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773127508268,11.16171895,86.69,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773127509266,11.16171895,86.688,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773127509659,11.16171895,86.679,86.613,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127510768,9.11322362,86.68,86.581,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127510769,11.16171895,86.676,86.581,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127511470,11.16171895,86.662,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127511866,10.384,86.661,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127512070,21.54571895,86.661,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127512270,11.16171895,86.66,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127512567,9.11322362,86.7,86.584,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127512568,9.11322362,86.64,86.584,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127512767,11.16171895,86.658,86.584,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127512972,11.16171895,86.658,86.61,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127514374,11.16171895,86.658,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127514670,11.16171895,86.639,86.579,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127515267,11.16171895,86.637,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127516377,11.16171895,86.637,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127516573,11.16171895,86.637,86.579,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127516973,11.16171895,86.637,86.589,21.56125447]
["bitfinex-derivatives","SOLF0:USTF0",1773127517174,11.16171895,86.637,86.59,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127517676,11.16171895,86.637,86.591,21.56125447]
["bitfinex-derivatives","SOLF0:USTF0",1773127518576,11.16171895,86.637,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127519367,10.387,86.635,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127519571,11.16171895,86.637,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127519871,11.16171895,86.659,86.592,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127520082,10.386,86.644,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127520577,21.54771895,86.644,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127521576,11.16171895,86.643,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127522078,11.16171895,86.641,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127522981,11.16171895,86.639,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127523283,11.16171895,86.631,86.576,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127523980,11.16171895,86.631,86.58,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127524180,20.763,86.685,86.58,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127524181,11.16171895,86.659,86.58,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127524578,11.16171895,86.635,86.584,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127525079,11.16171895,86.635,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127526483,11.16171895,86.633,86.576,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127526883,10.389,86.625,86.576,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127528883,11.16171895,86.624,86.561,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127529085,11.16171895,86.619,86.561,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127529484,11.16171895,86.619,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127530084,11.16171895,86.606,86.561,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127530488,11.16171895,86.606,86.521,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127530686,11.16171895,86.606,86.56,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127531488,9.14122732,86.62,86.516,20.804]
["bitfinex-derivatives","SOLF0:USTF0",1773127531489,11.16171895,86.62,86.574,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127531884,11.16171895,86.636,86.574,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127532092,11.16171895,86.659,86.574,11.16825447]
["bitfinex-derivatives","SOLF0:USTF0",1773127533091,11.16171895,86.659,86.56,9.14122732]
["bitfinex-derivatives","SOLF0:USTF0",1773127533092,11.16171895,86.659,86.602,21.55925447]
["bitfinex-derivatives","SOLF0:USTF0",1773127534197,11.16171895,86.659,86.603,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127534391,21.54671895,86.659,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127534592,11.16171895,86.659,86.607,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127535292,10.97649537,86.679,86.612,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127536001,10.97649537,86.679,86.629,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127536490,10.97649537,86.679,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773127537398,10.97649537,86.679,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773127537593,10.97649537,86.679,86.631,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127538301,10.97649537,86.678,86.597,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127538495,10.97649537,86.678,86.601,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127538995,10.97649537,86.678,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127540196,10.97649537,86.676,86.601,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127541600,10.97649537,86.671,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127543797,10.97649537,86.671,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127545405,10.97649537,86.671,86.565,21.17247828]
["bitfinex-derivatives","SOLF0:USTF0",1773127545406,10.97649537,86.659,86.597,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127546501,10.97649537,86.659,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127546906,10.97649537,86.659,86.607,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127547201,10.97649537,86.679,86.607,10.82584337]
["bitfinex-derivatives","SOLF0:USTF0",1773127548404,10.80619355,86.676,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127549002,10.80619355,86.672,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127549803,10.80619355,86.667,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127551401,10.80619355,86.663,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127551602,10.80619355,86.659,86.593,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127552301,10.80619355,86.659,86.602,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127553502,10.80619355,86.659,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127554004,10.80619355,86.679,86.615,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127554604,10.80619355,86.671,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127554802,10.80619355,86.671,86.615,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127555504,10.80619355,86.671,86.586,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127555704,3.41027227,86.65,86.591,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127555901,3.41027227,86.64,86.591,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127556311,3.41027227,86.63,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127557013,3.41027227,86.64,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127557612,10.80619355,86.649,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127559021,10.80619355,86.669,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127559914,10.80619355,86.666,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127560618,10.80619355,86.666,86.619,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127562514,21.18819355,86.684,86.628,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127563017,10.382,86.684,86.628,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127563216,9.13433165,86.69,86.628,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127563217,10.80619355,86.681,86.628,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127563417,10.80619355,86.681,86.599,11.81098579]
["bitfinex-derivatives","SOLF0:USTF0",1773127563917,11.60423361,86.679,86.625,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127564617,11.60423361,86.679,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773127566422,11.60423361,86.679,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127568425,11.60423361,86.668,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127568620,11.60423361,86.668,86.61,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127569017,11.60423361,86.655,86.596,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127569222,11.60423361,86.655,86.564,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127569527,11.60423361,86.639,86.564,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127569924,11.60423361,86.638,86.58,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127571431,11.60423361,86.638,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127571828,10.387,86.637,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127572030,11.60423361,86.636,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127576841,11.60423361,86.65,86.591,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127578337,11.60423361,86.647,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127578934,11.60423361,86.647,86.591,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127579533,3.41192422,86.63,86.591,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127580430,3.41192422,86.63,86.549,20.796]
["bitfinex-derivatives","SOLF0:USTF0",1773127580431,3.41192422,86.61,86.577,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127581436,3.41192422,86.61,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127581734,11.60423361,86.629,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127582135,11.60423361,86.628,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127583335,10.388,86.627,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127583537,11.60423361,86.626,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127583841,10.389,86.625,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127584031,11.60423361,86.624,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127585337,9.14158252,86.62,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127585539,11.60423361,86.619,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127585935,21.99323361,86.619,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127586238,11.60423361,86.618,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127587540,11.60423361,86.615,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127587941,11.60423361,86.61,86.562,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127588136,11.60423361,86.61,86.532,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127589239,11.60423361,86.608,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127589644,11.60423361,86.608,86.564,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127592346,9.14158252,86.62,86.527,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773127592347,19.53058252,86.62,86.566,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127593445,19.53058252,86.62,86.54,9.14158252]
["bitfinex-derivatives","SOLF0:USTF0",1773127593446,19.53058252,86.62,86.57,10.86684414]
["bitfinex-derivatives","SOLF0:USTF0",1773127593648,11.60630124,86.612,86.541,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127593848,11.60630124,86.625,86.541,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127594039,11.60630124,86.625,86.582,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127595348,11.60630124,86.625,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127595849,11.60630124,86.625,86.582,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127596241,11.60630124,86.625,86.541,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127597851,11.60630124,86.649,86.571,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127598752,11.60630124,86.645,86.589,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127600246,10.387,86.637,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127601550,3.41132418,86.63,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127603253,15.01762542,86.63,86.589,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127603657,15.01762542,86.63,86.57,3.41132418]
["bitfinex-derivatives","SOLF0:USTF0",1773127603658,3.41132418,86.61,86.574,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127603855,3.41132418,86.62,86.574,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127604756,11.60630124,86.609,86.561,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127606357,11.60630124,86.609,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127609154,11.60630124,86.609,86.561,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127610653,3.41132418,86.62,86.561,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127610858,11.60630124,86.619,86.561,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127611152,3.41132418,86.61,86.561,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127611751,11.60630124,86.609,86.561,11.45301201]
["bitfinex-derivatives","SOLF0:USTF0",1773127611953,161.408,86.732,86.525,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773127611954,11.60630124,86.599,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127612656,11.60630124,86.599,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127614961,3.41132418,86.61,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127616061,10.90275119,86.609,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127616856,10.90275119,86.609,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127620365,10.90275119,86.609,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127620760,10.90275119,86.609,86.562,10.93312222]
["bitfinex-derivatives","SOLF0:USTF0",1773127622465,10.90275119,86.609,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127623064,3.41132418,86.63,86.574,10.93312222]
["bitfinex-derivatives","SOLF0:USTF0",1773127623267,10.90275119,86.635,86.581,10.93312222]
["bitfinex-derivatives","SOLF0:USTF0",1773127624464,10.90275119,86.635,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127629169,3.41132418,86.63,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127631973,3.41132418,86.63,86.598,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127632173,10.90275119,86.635,86.598,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127632774,3.41132418,86.63,86.598,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127635078,10.90275119,86.635,86.598,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127635673,3.41132418,86.63,86.598,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127638779,15.20530468,86.63,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127639083,3.41132418,86.62,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127639684,11.7939805,86.629,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127640584,11.7939805,86.629,86.588,22.05550024]
["bitfinex-derivatives","SOLF0:USTF0",1773127641285,11.7939805,86.638,86.592,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127641686,3.41186721,86.63,86.592,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127642388,3.41186721,86.63,86.594,22.05450024]
["bitfinex-derivatives","SOLF0:USTF0",1773127642886,3.41186721,86.63,86.595,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127643081,3.41186721,86.63,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127645386,3.41186721,86.65,86.602,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127645589,8.44414993,86.649,86.602,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127645890,8.44414993,86.648,86.602,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127646089,20.23813043,86.647,86.602,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127646284,3.41186721,86.64,86.602,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127646990,3.41186721,86.62,86.578,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127648491,3.41186721,86.62,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127649492,3.41186721,86.62,86.584,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127650198,15.20584771,86.62,86.584,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127650992,3.41186721,86.63,86.586,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127651291,3.41186721,86.66,86.601,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127651493,3.41186721,86.63,86.601,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127651695,11.7939805,86.619,86.571,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127652096,3.41186721,86.63,86.571,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127652296,3.41186721,86.63,86.581,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127652492,11.7939805,86.635,86.581,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127653391,3.41186721,86.63,86.592,11.66250024]
["bitfinex-derivatives","SOLF0:USTF0",1773127655800,3.41186721,86.64,86.596,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127656099,8.44495686,86.646,86.596,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127656296,11.09402346,86.647,86.596,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127656498,11.09402346,86.647,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127656998,14.50589067,86.66,86.613,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127657199,11.09402346,86.659,86.613,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127658301,11.09402346,86.659,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127659102,3.41186721,86.65,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127661302,11.09402346,86.659,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127662005,11.09402346,86.659,86.613,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127662006,3.41186721,86.65,86.613,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127665604,3.41186721,86.65,86.616,22.02529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127666501,3.41186721,86.65,86.616,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127666902,11.09402346,86.649,86.616,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127672103,3.41186721,86.65,86.616,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127674807,11.93620645,86.649,86.616,11.63529007]
["bitfinex-derivatives","SOLF0:USTF0",1773127676314,11.93620645,86.639,86.581,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127676512,3.41186721,86.63,86.581,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127676810,3.41186721,86.63,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127677413,11.93620645,86.609,86.569,21.17247828]
["bitfinex-derivatives","SOLF0:USTF0",1773127677605,3.41186721,86.6,86.564,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127678208,3.41186721,86.59,86.564,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127678608,14.33872335,86.649,86.564,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127678609,3.41186721,86.61,86.564,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127678809,11.93620645,86.609,86.564,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127679011,3.41186721,86.6,86.564,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127679406,3.41186721,86.6,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127679611,3.41186721,86.6,86.566,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127680008,3.41186721,86.59,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127680706,3.41186721,86.59,86.558,22.00175632]
["bitfinex-derivatives","SOLF0:USTF0",1773127680906,3.41186721,86.59,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127682411,3.41186721,86.59,86.562,22.00075632]
["bitfinex-derivatives","SOLF0:USTF0",1773127682611,3.41186721,86.61,86.57,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127683113,3.41186721,86.59,86.548,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127683306,15.34807366,86.59,86.548,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127683708,3.41186721,86.58,86.548,11.60475632]
["bitfinex-derivatives","SOLF0:USTF0",1773127684207,15.23063277,86.58,86.52,24.58434549]
["bitfinex-derivatives","SOLF0:USTF0",1773127684410,11.81876556,86.581,86.521,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127684611,3.41186721,86.59,86.531,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127684815,3.41186721,86.59,86.541,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127685001,15.23063277,86.59,86.541,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127685312,3.41186721,86.58,86.541,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127685507,3.41186721,86.57,86.541,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127686212,3.41186721,86.56,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127687114,3.41186721,86.55,86.515,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127687507,11.81876556,86.555,86.515,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127687704,11.81876556,86.539,86.485,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127688007,11.81876556,86.539,86.491,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127688606,3.41186721,86.53,86.491,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127688907,11.81876556,86.539,86.491,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127689410,11.81876556,86.539,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127689612,11.81876556,86.539,86.494,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127692609,3.41186721,86.53,86.485,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127692913,20.783,86.603,86.491,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127692914,11.81876556,86.549,86.491,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127693214,11.81876556,86.549,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127693414,11.81876556,86.549,86.501,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127694309,11.81876556,86.549,86.503,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127694516,3.41186721,86.55,86.503,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127694710,11.81876556,86.539,86.49,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127694916,3.41186721,86.53,86.49,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127695420,11.81876556,86.549,86.501,21.81972777]
["bitfinex-derivatives","SOLF0:USTF0",1773127695711,11.81876556,86.549,86.502,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127696111,15.23063277,86.56,86.511,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127696512,11.81876556,86.559,86.511,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127697416,11.81876556,86.559,86.511,21.81872777]
["bitfinex-derivatives","SOLF0:USTF0",1773127697610,11.81876556,86.559,86.511,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127698716,11.81876556,86.549,86.501,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127699316,11.81876556,86.549,86.501,21.81972777]
["bitfinex-derivatives","SOLF0:USTF0",1773127700809,3.41186721,86.54,86.501,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127701015,11.81876556,86.529,86.474,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127701214,11.81876556,86.529,86.481,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127701414,11.81876556,86.529,86.424,161.982]
["bitfinex-derivatives","SOLF0:USTF0",1773127701415,11.81876556,86.542,86.5,25.23259498]
["bitfinex-derivatives","SOLF0:USTF0",1773127701615,11.81876556,86.542,86.5,25.23893522]
["bitfinex-derivatives","SOLF0:USTF0",1773127702815,11.81876556,86.555,86.511,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127704020,11.81876556,86.549,86.511,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127705913,11.81876556,86.549,86.498,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127706315,11.81876556,86.549,86.5,14.83493522]
["bitfinex-derivatives","SOLF0:USTF0",1773127706515,11.81876556,86.549,86.51,3.41820745]
["bitfinex-derivatives","SOLF0:USTF0",1773127706710,11.81876556,86.549,86.501,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127707321,11.81876556,86.565,86.52,21.81772777]
["bitfinex-derivatives","SOLF0:USTF0",1773127711422,8.47124737,86.606,86.472,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1773127711423,3.41820745,86.55,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127711618,11.81876556,86.549,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127713022,11.81876556,86.549,86.491,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127713524,14.22923478,86.54,86.491,11.41672777]
["bitfinex-derivatives","SOLF0:USTF0",1773127714324,14.22923478,86.54,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127714724,10.81102733,86.539,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773127716027,10.81102733,86.539,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127716822,10.81102733,86.552,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127717029,10.81102733,86.552,86.509,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127719731,10.81102733,86.552,86.509,21.32318841]
["bitfinex-derivatives","SOLF0:USTF0",1773127720136,10.81102733,86.564,86.513,10.92018841]
["bitfinex-derivatives","SOLF0:USTF0",1773127720634,10.81102733,86.564,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127721132,10.395,86.574,86.525,10.92018841]
["bitfinex-derivatives","SOLF0:USTF0",1773127721531,10.395,86.574,86.528,10.92018841]
["bitfinex-derivatives","SOLF0:USTF0",1773127721833,10.81102733,86.578,86.531,10.92018841]
["bitfinex-derivatives","SOLF0:USTF0",1773127722940,10.81102733,86.578,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127723737,10.81102733,86.578,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127724442,10.394,86.577,86.538,10.92018841]
["bitfinex-derivatives","SOLF0:USTF0",1773127724638,10.81102733,86.578,86.538,10.92018841]
["bitfinex-derivatives","SOLF0:USTF0",1773127726344,10.81102733,86.578,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127726544,8.51747109,86.587,86.541,10.92018841]
["bitfinex-derivatives","SOLF0:USTF0",1773127726747,10.81102733,86.588,86.495,10.92018841]
["bitfinex-derivatives","SOLF0:USTF0",1773127727047,10.81102733,86.588,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127728347,8.55996383,86.587,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127728542,10.81102733,86.586,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127728939,10.81102733,86.586,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127729139,10.81102733,86.579,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127729338,10.81102733,86.579,86.534,10.92018841]
["bitfinex-derivatives","SOLF0:USTF0",1773127730146,10.81102733,86.579,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127730948,10.81102733,86.579,86.539,11.88936477]
["bitfinex-derivatives","SOLF0:USTF0",1773127735452,10.81102733,86.579,86.53,15.30757222]
["bitfinex-derivatives","SOLF0:USTF0",1773127735649,11.10008324,86.569,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127735951,11.10008324,86.559,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127739052,11.10008324,86.568,86.525,11.88936477]
["bitfinex-derivatives","SOLF0:USTF0",1773127739444,11.10008324,86.568,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127739648,11.10008324,86.568,86.527,11.88936477]
["bitfinex-derivatives","SOLF0:USTF0",1773127741351,11.10008324,86.568,86.532,11.88936477]
["bitfinex-derivatives","SOLF0:USTF0",1773127748460,11.48074741,86.579,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127748661,11.48074741,86.579,86.534,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127750363,11.48074741,86.579,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127752866,10.394,86.578,86.534,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127753368,11.48074741,86.577,86.534,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127753667,11.48074741,86.577,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127754267,11.48074741,86.577,86.535,21.72330605]
["bitfinex-derivatives","SOLF0:USTF0",1773127755065,14.25252878,86.611,86.492,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1773127755066,11.48074741,86.589,86.539,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127755269,8.53181858,86.588,86.551,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127755471,8.53181858,86.599,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127755671,8.53181858,86.598,86.558,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127755970,8.53181858,86.597,86.558,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127756165,8.53181858,86.596,86.558,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127756365,8.53181858,86.595,86.558,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127756565,20.01256599,86.599,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127756768,8.53181858,86.598,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127756969,11.48074741,86.599,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127757167,14.25252878,86.63,86.514,20.804]
["bitfinex-derivatives","SOLF0:USTF0",1773127757168,11.48074741,86.589,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127757872,3.41820745,86.61,86.561,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127758172,11.48074741,86.611,86.561,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127759371,11.48074741,86.611,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127760367,11.48074741,86.609,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127761466,11.48074741,86.607,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127762572,11.48074741,86.599,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127762772,10.391,86.608,86.564,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127762970,10.391,86.606,86.564,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127763171,11.48074741,86.605,86.564,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127763573,11.48074741,86.605,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127764075,11.48074741,86.605,86.555,21.72130605]
["bitfinex-derivatives","SOLF0:USTF0",1773127764276,11.48074741,86.605,86.556,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127764973,11.48074741,86.599,86.556,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127766171,11.48074741,86.599,86.559,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127767577,11.48074741,86.599,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127771780,11.48074741,86.609,86.565,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127772279,11.48074741,86.609,86.567,11.32430605]
["bitfinex-derivatives","SOLF0:USTF0",1773127775679,11.48074741,86.609,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127776087,11.48074741,86.609,86.569,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127776486,15.08144246,86.62,86.574,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127776784,11.66812238,86.62,86.574,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127777384,11.66812238,86.62,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127777787,11.66812238,86.62,86.585,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127778687,11.66812238,86.62,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127779479,11.66812238,86.62,86.587,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127780586,11.66812238,86.62,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127782289,3.41332008,86.61,86.565,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127782491,15.08144246,86.61,86.565,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127782690,3.41332008,86.62,86.571,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127784198,11.66812238,86.619,86.572,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127785490,11.66812238,86.619,86.576,11.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773127786499,11.66812238,86.619,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127786992,11.66812238,86.619,86.581,21.46835343]
["bitfinex-derivatives","SOLF0:USTF0",1773127787993,11.66812238,86.619,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127788199,3.41332008,86.63,86.582,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127788698,11.37957733,86.631,86.591,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127789395,11.37957733,86.631,86.594,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127791298,11.37957733,86.643,86.594,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127792502,11.37957733,86.643,86.59,3.41332008]
["bitfinex-derivatives","SOLF0:USTF0",1773127792503,11.37957733,86.643,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127796200,11.37957733,86.643,86.607,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127796707,3.41332008,86.64,86.607,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127800207,11.37957733,86.639,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127800401,11.37957733,86.639,86.596,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127800799,11.37957733,86.639,86.596,21.89739197]
["bitfinex-derivatives","SOLF0:USTF0",1773127801006,11.37957733,86.639,86.597,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127801402,11.37957733,86.619,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127801606,11.37957733,86.609,86.57,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127802306,3.41332008,86.59,86.558,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127802710,3.41332008,86.57,86.531,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127802916,14.79289741,86.59,86.531,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127803207,11.37957733,86.589,86.531,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127803514,3.41332008,86.58,86.541,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127803713,11.37957733,86.589,86.541,11.50539197]
["bitfinex-derivatives","SOLF0:USTF0",1773127804114,11.37957733,86.589,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127804413,11.37957733,86.589,86.544,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127804611,3.41332008,86.58,86.544,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127806110,11.37957733,86.589,86.544,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127806316,10.80526779,86.601,86.551,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127806519,14.21858787,86.61,86.551,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127806720,10.80526779,86.609,86.551,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127807418,3.41332008,86.6,86.551,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127807618,10.80526779,86.599,86.551,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127808316,10.80526779,86.599,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127808516,10.80526779,86.599,86.553,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127809317,10.80526779,86.599,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127809921,10.80526779,86.599,86.553,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127810322,3.41332008,86.58,86.531,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127810516,3.41332008,86.57,86.531,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127810922,20.773,86.645,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127810923,3.41332008,86.56,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127811818,10.80526779,86.559,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127812525,10.80526779,86.559,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127813623,3.41332008,86.55,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127814024,3.41332008,86.55,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127814222,10.80526779,86.572,86.523,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127814924,10.80526779,86.582,86.531,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127815328,10.80526779,86.582,86.54,21.52888929]
["bitfinex-derivatives","SOLF0:USTF0",1773127815528,10.80526779,86.582,86.541,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127816426,10.80526779,86.582,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127816626,3.41332008,86.59,86.544,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127818421,3.41332008,86.59,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127820828,3.41332008,86.59,86.549,21.52788929]
["bitfinex-derivatives","SOLF0:USTF0",1773127821226,10.80526779,86.589,86.549,21.52788929]
["bitfinex-derivatives","SOLF0:USTF0",1773127821432,3.41332008,86.58,86.549,21.52788929]
["bitfinex-derivatives","SOLF0:USTF0",1773127821627,14.21858787,86.58,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127822226,10.80526779,86.579,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127824331,10.80526779,86.579,86.492,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773127824332,10.80526779,86.559,86.511,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127824531,10.80526779,86.563,86.491,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127824732,3.41332008,86.56,86.511,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127825135,3.41332008,86.55,86.511,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127825530,10.80526779,86.559,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127825734,10.80526779,86.559,86.48,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1773127825735,3.41726945,86.57,86.524,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127826335,10.80526779,86.569,86.524,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127826634,3.41726945,86.56,86.524,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127826938,10.80526779,86.569,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127828134,10.80526779,86.569,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127828330,10.80526779,86.579,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127828530,10.758748,86.629,86.482,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773127828531,10.80526779,86.569,86.523,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127828934,3.41726945,86.56,86.523,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127829940,3.41726945,86.56,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127831438,10.80526779,86.549,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127832531,3.41726945,86.55,86.516,21.53188929]
["bitfinex-derivatives","SOLF0:USTF0",1773127832737,3.41726945,86.57,86.528,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127833138,10.80526779,86.569,86.528,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127833340,3.41726945,86.56,86.528,11.12988929]
["bitfinex-derivatives","SOLF0:USTF0",1773127833541,3.41726945,86.56,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127835239,10.80526779,86.569,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127835439,3.41726945,86.56,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127836842,10.80526779,86.569,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127840137,10.80526779,86.569,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127840343,3.41726945,86.56,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127841442,11.54640046,86.559,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127841638,11.54640046,86.569,86.513,11.18752385]
["bitfinex-derivatives","SOLF0:USTF0",1773127842137,11.54640046,86.569,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127842339,3.41726945,86.56,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773127842535,3.41726945,86.56,86.513,11.18752385]
["bitfinex-derivatives","SOLF0:USTF0",1773127843744,3.41726945,86.57,86.531,11.18752385]
["bitfinex-derivatives","SOLF0:USTF0",1773127844543,3.41726945,86.58,86.531,11.18752385]
["bitfinex-derivatives","SOLF0:USTF0",1773127844739,11.54640046,86.579,86.531,11.18752385]
["bitfinex-derivatives","SOLF0:USTF0",1773127845348,11.54640046,86.579,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127845554,3.41726945,86.57,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127845849,11.54640046,86.579,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127847850,11.54640046,86.579,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127848045,3.41726945,86.59,86.543,11.18752385]
["bitfinex-derivatives","SOLF0:USTF0",1773127848647,11.54640046,86.589,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127849752,3.41726945,86.58,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127851748,3.41726945,86.57,86.534,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127852854,11.38016583,86.579,86.534,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127853458,11.38016583,86.579,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127853759,11.38016583,86.579,86.535,21.09006503]
["bitfinex-derivatives","SOLF0:USTF0",1773127854058,11.38016583,86.579,86.54,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127855262,11.38016583,86.579,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127857355,11.38016583,86.579,86.542,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127858261,11.38016583,86.579,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127858856,19.89930346,86.592,86.551,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127859062,3.41726945,86.6,86.551,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127859261,8.51767677,86.599,86.551,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127859460,3.41726945,86.6,86.551,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127859461,8.51767677,86.598,86.551,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127859764,3.41726945,86.6,86.551,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127859961,8.51767631,86.599,86.551,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127860163,8.51767631,86.598,86.551,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127860364,3.41726945,86.6,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127860564,8.51767161,86.599,86.56,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127860765,8.51767161,86.598,86.56,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127860960,11.38016583,86.604,86.563,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127861160,8.51699205,86.603,86.563,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127861365,11.38016583,86.604,86.563,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127861669,8.51654035,86.603,86.563,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127861859,11.38016583,86.604,86.563,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127862060,8.51653872,86.603,86.563,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127862261,11.38016583,86.604,86.563,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127862460,8.51541349,86.603,86.566,21.08706503]
["bitfinex-derivatives","SOLF0:USTF0",1773127862764,11.38016583,86.604,86.55,3.41726945]
["bitfinex-derivatives","SOLF0:USTF0",1773127862765,11.38016583,86.604,86.567,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127863065,8.51541316,86.603,86.567,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127863262,11.38016583,86.604,86.567,10.69106503]
["bitfinex-derivatives","SOLF0:USTF0",1773127863464,3.41726945,86.61,86.519,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1773127863465,3.41726945,86.61,86.57,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127864061,14.84464115,86.61,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127864258,3.41726945,86.59,86.544,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127865468,3.41726945,86.59,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127866669,11.4273717,86.599,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127866968,14.84464115,86.61,86.561,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127867166,11.4273717,86.608,86.561,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127867369,3.41726945,86.6,86.561,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127867762,8.50304275,86.605,86.561,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127867966,11.4273717,86.605,86.561,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127868161,3.41726945,86.6,86.561,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127869377,3.41726945,86.6,86.561,21.35815999]
["bitfinex-derivatives","SOLF0:USTF0",1773127872573,3.41726945,86.6,86.562,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127872877,3.41726945,86.61,86.568,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127874279,3.41726945,86.61,86.518,55.443]
["bitfinex-derivatives","SOLF0:USTF0",1773127874280,3.41726945,86.63,86.574,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127874476,3.41726945,86.63,86.581,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127874668,11.4273717,86.629,86.581,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127874871,3.41726945,86.62,86.581,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127875272,3.41726945,86.62,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127876277,3.41726945,86.62,86.543,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1773127876278,11.4273717,86.629,86.591,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127876486,11.4273717,86.619,86.571,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127877388,11.4273717,86.619,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127880083,3.41726945,86.62,86.588,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127880283,3.41726945,86.61,86.571,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127880493,11.4273717,86.609,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127880681,3.41726945,86.6,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127881685,11.4273717,86.609,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127882581,11.4273717,86.609,86.571,21.35715999]
["bitfinex-derivatives","SOLF0:USTF0",1773127882782,11.4273717,86.609,86.572,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127883385,3.41726945,86.62,86.577,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127883582,3.41726945,86.63,86.581,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127883780,14.84464115,86.62,86.581,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127883986,3.41726945,86.61,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127884187,11.4273717,86.599,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127885884,14.84464115,86.59,86.541,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127886081,3.41726945,86.58,86.541,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127887592,3.41521363,86.58,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127887989,3.41521363,86.58,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127888192,11.4273717,86.589,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127888490,11.4273717,86.589,86.513,21.34549663]
["bitfinex-derivatives","SOLF0:USTF0",1773127888491,3.41521363,86.59,86.552,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127888684,3.41521363,86.61,86.565,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127888885,11.4273717,86.615,86.565,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127889288,3.41521363,86.61,86.565,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127890484,3.41521363,86.61,86.567,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127890996,3.41521363,86.59,86.55,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127892398,3.41521363,86.59,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773127892594,3.41521363,86.59,86.55,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127892595,11.4273717,86.598,86.552,10.96215999]
["bitfinex-derivatives","SOLF0:USTF0",1773127894492,11.4273717,86.598,86.558,11.27952985]
["bitfinex-derivatives","SOLF0:USTF0",1773127895290,11.4273717,86.598,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127895689,3.41521363,86.6,86.56,11.27952985]
["bitfinex-derivatives","SOLF0:USTF0",1773127895897,3.41521363,86.62,86.561,11.27952985]
["bitfinex-derivatives","SOLF0:USTF0",1773127896093,3.41521363,86.6,86.561,11.27952985]
["bitfinex-derivatives","SOLF0:USTF0",1773127896596,3.41521363,86.61,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127899297,14.19929694,86.61,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127899502,3.41521363,86.6,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127900102,10.78408331,86.609,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127901005,3.41521363,86.61,86.572,11.27952985]
["bitfinex-derivatives","SOLF0:USTF0",1773127901801,3.41521363,86.61,86.537,21.34549663]
["bitfinex-derivatives","SOLF0:USTF0",1773127901802,10.78408331,86.609,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127902604,10.78408331,86.609,86.561,21.67552985]
["bitfinex-derivatives","SOLF0:USTF0",1773127902903,10.78408331,86.609,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127904204,10.78408331,86.609,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127904405,10.78408331,86.609,86.57,11.27952985]
["bitfinex-derivatives","SOLF0:USTF0",1773127905506,10.78408331,86.609,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127906208,10.78408331,86.609,86.57,11.27952985]
["bitfinex-derivatives","SOLF0:USTF0",1773127906410,10.78408331,86.609,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127906611,3.41521363,86.6,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127906911,10.78408331,86.609,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127909412,10.78408331,86.609,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127914014,10.78408331,86.609,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127915710,10.78408331,86.609,86.574,21.25775011]
["bitfinex-derivatives","SOLF0:USTF0",1773127916014,14.0854158,86.62,86.578,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127917310,14.0854158,86.62,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773127917614,14.0854158,86.62,86.583,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127918219,14.0854158,86.62,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127919313,14.0854158,86.62,86.583,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127919314,3.41521363,86.63,86.588,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127919617,3.41521363,86.63,86.58,3.41521363]
["bitfinex-derivatives","SOLF0:USTF0",1773127919618,10.67020217,86.639,86.591,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127919812,3.41521363,86.61,86.566,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127920708,10.67020217,86.619,86.572,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127920913,3.41521363,86.63,86.572,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127921108,10.67020217,86.646,86.588,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127921311,10.67020217,86.646,86.591,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127921913,10.67020217,86.646,86.602,10.86275011]
["bitfinex-derivatives","SOLF0:USTF0",1773127925522,10.67020217,86.646,86.606,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127927120,10.67020217,86.646,86.608,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127928320,10.67020217,86.646,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127928519,10.67020217,86.646,86.608,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127928520,3.41521363,86.63,86.594,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127928915,14.15834721,86.63,86.594,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127930324,10.74313358,86.63,86.594,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127930518,3.41521363,86.64,86.594,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127930914,14.15834721,86.64,86.594,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127931115,10.74313358,86.639,86.594,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127931321,10.74313358,86.639,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127931517,10.74313358,86.629,86.571,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127931723,3.41521363,86.6,86.571,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127932124,3.41521363,86.61,86.571,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127934332,3.41521363,86.61,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773127936428,3.41521363,86.6,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127939840,3.41521363,86.59,86.557,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127940243,10.74313358,86.599,86.557,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127940638,10.74313358,86.599,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773127941843,10.74313358,86.599,86.559,21.83544624]
["bitfinex-derivatives","SOLF0:USTF0",1773127943043,10.74313358,86.589,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127943441,3.41521363,86.57,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127943644,10.74313358,86.559,86.515,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127943942,3.41521363,86.55,86.498,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127945448,3.41521363,86.55,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773127945642,10.74313358,86.549,86.51,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127946042,3.41521363,86.56,86.512,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127946238,3.41521363,86.57,86.512,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127947350,3.41521363,86.57,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127947540,3.41648635,86.57,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773127947945,3.41648635,86.57,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127948145,14.15961993,86.57,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773127948543,3.41648635,86.59,86.547,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127952551,10.74313358,86.589,86.547,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127952748,10.74313358,86.589,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773127952954,3.41648635,86.57,86.535,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127953353,14.15961993,86.57,86.511,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127953749,3.41648635,86.56,86.511,11.43944624]
["bitfinex-derivatives","SOLF0:USTF0",1773127954149,3.41648635,86.58,86.539,10.76298135]
["bitfinex-derivatives","SOLF0:USTF0",1773127954454,11.64219732,86.584,86.539,10.76298135]
["bitfinex-derivatives","SOLF0:USTF0",1773127954655,3.41648635,86.59,86.541,10.76298135]
["bitfinex-derivatives","SOLF0:USTF0",1773127955255,11.64219732,86.596,86.553,10.76298135]
["bitfinex-derivatives","SOLF0:USTF0",1773127957153,3.41648635,86.58,86.537,10.76298135]
["bitfinex-derivatives","SOLF0:USTF0",1773127958052,3.41648635,86.56,86.523,10.76298135]
["bitfinex-derivatives","SOLF0:USTF0",1773127959056,3.41648635,86.55,86.523,10.76298135]
["bitfinex-derivatives","SOLF0:USTF0",1773127959762,3.41648635,86.55,86.51,10.76298135]
["bitfinex-derivatives","SOLF0:USTF0",1773127959954,3.41648635,86.54,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773127960857,3.41648635,86.54,86.469,2.01025925]
["bitfinex-derivatives","SOLF0:USTF0",1773127960858,14.48826858,86.667,86.555,161.738]
["bitfinex-derivatives","SOLF0:USTF0",1773127961059,14.48826858,86.667,86.62,3.41648635]
["bitfinex-derivatives","SOLF0:USTF0",1773127961259,27.02412544,86.65,86.6,3.41648635]
["bitfinex-derivatives","SOLF0:USTF0",1773127961555,27.02412544,86.65,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127961765,27.0240341,86.67,86.61,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127962261,27.0240341,86.67,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127965261,27.0240341,86.67,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127965764,27.13642687,86.687,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773127969061,27.13642687,86.687,86.61,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127970471,27.13642687,86.687,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773127970959,27.13642687,86.687,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127971862,27.15387441,86.685,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127973473,27.16000067,86.68,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773127975174,27.20024015,86.669,86.59,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127975374,27.20024015,86.669,86.57,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127976277,27.20036701,86.651,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127976876,9.13173362,86.67,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127976877,27.20452813,86.67,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127977875,27.20465654,86.659,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773127979881,27.28104405,86.657,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127980479,27.28104405,86.654,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127981481,27.28115607,86.642,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773127981674,27.28115607,86.642,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127981879,27.28115607,86.642,86.57,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127981880,27.28136069,86.689,86.57,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127982077,10.384,86.662,86.57,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127982275,27.28136069,86.661,86.57,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127983083,27.28193051,86.647,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127983385,27.28193051,86.647,86.597,8.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1773127983780,27.28235191,86.689,86.597,8.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1773127984382,37.66735191,86.658,86.597,8.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1773127984977,27.27658109,86.657,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127986984,27.29957488,86.67,86.59,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127987583,27.29977834,86.665,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773127991179,27.29921545,86.663,86.57,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127991382,27.29921545,86.659,86.57,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127992182,10.387,86.642,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127992382,27.29940718,86.641,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773127996885,27.3060305,86.657,86.57,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127997090,27.3060305,86.657,86.561,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773127997091,27.3060305,86.657,86.59,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127998084,27.30621641,86.699,86.59,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127998290,27.30621641,86.699,86.61,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773127998980,27.41522327,86.688,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773127999188,27.41522327,86.688,86.61,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773128000292,27.41549572,86.684,86.61,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773128001392,27.41549572,86.684,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773128002091,9.13173362,86.7,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773128002092,27.67803549,86.681,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773128003588,27.67803549,86.681,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773128008586,27.92758079,86.679,86.612,14.08949735]
["bitfinex-derivatives","SOLF0:USTF0",1773128008785,27.92758079,86.679,86.59,9.13173362]
["bitfinex-derivatives","SOLF0:USTF0",1773128008786,27.92758079,86.679,86.599,14.08949735]
["bitfinex-derivatives","SOLF0:USTF0",1773128009391,27.92758079,86.662,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773128009993,14.21051258,86.763,86.64,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128010191,9.13064561,86.77,86.68,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128010589,9.13064561,86.77,86.661,14.08949735]
["bitfinex-derivatives","SOLF0:USTF0",1773128010795,9.13064561,86.77,86.66,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128011393,10.374,86.747,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773128012094,18.57034684,86.746,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773128013500,18.38510299,86.744,86.66,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128014493,18.38510299,86.744,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773128015900,18.38465779,86.742,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773128016096,18.38465779,86.742,86.66,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128016296,18.38465779,86.742,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773128017001,18.34925605,86.733,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773128019103,18.34925605,86.733,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773128021404,18.38685423,86.752,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773128022704,18.38685423,86.752,86.66,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128022705,18.38685423,86.752,86.68,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128023203,18.38685423,86.752,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773128029902,18.38685423,86.752,86.68,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128030102,18.31653832,86.769,86.66,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128030400,18.31653832,86.769,86.68,9.13064561]
["bitfinex-derivatives","SOLF0:USTF0",1773128031108,18.37688457,86.755,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773128031900,9.13064561,86.8,86.701,6.03833305]
["bitfinex-derivatives","SOLF0:USTF0",1773128032507,10.369,86.787,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128033195,10.369,86.787,86.725,6.0082647]
["bitfinex-derivatives","SOLF0:USTF0",1773128033196,10.369,86.787,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128033397,9.13064561,86.82,86.738,6.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1773128033899,11.84261956,86.819,86.738,6.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1773128034197,11.84261956,86.809,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128035507,11.84261956,86.803,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128036502,11.84261956,86.801,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128038407,11.84261956,86.797,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128040809,11.84261956,86.795,86.741,6.11982539]
["bitfinex-derivatives","SOLF0:USTF0",1773128041005,11.84261956,86.795,86.728,6.15394423]
["bitfinex-derivatives","SOLF0:USTF0",1773128041210,11.84261956,86.795,86.701,6.15394423]
["bitfinex-derivatives","SOLF0:USTF0",1773128042405,11.84261956,86.784,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128045001,12.10494078,86.78,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128045201,12.10494078,86.779,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128045600,12.10494078,86.779,86.703,6.21110817]
["bitfinex-derivatives","SOLF0:USTF0",1773128045601,12.10494078,86.759,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773128045906,3.40135388,86.75,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773128046311,12.10494078,86.759,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128048908,12.10494078,86.759,86.708,16.68730967]
["bitfinex-derivatives","SOLF0:USTF0",1773128049110,12.10494078,86.758,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773128049310,12.10494078,86.758,86.694,6.33924773]
["bitfinex-derivatives","SOLF0:USTF0",1773128049709,12.10494078,86.748,86.681,6.33743543]
["bitfinex-derivatives","SOLF0:USTF0",1773128050909,12.10494078,86.748,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773128052611,12.10494078,86.748,86.7,6.49631527]
["bitfinex-derivatives","SOLF0:USTF0",1773128054311,12.10494078,86.743,86.677,6.553445]
["bitfinex-derivatives","SOLF0:USTF0",1773128054509,3.82e-05,86.799,86.7,6.57200237]
["bitfinex-derivatives","SOLF0:USTF0",1773128054818,12.10494078,86.819,86.751,6.57200237]
["bitfinex-derivatives","SOLF0:USTF0",1773128055118,12.10494078,86.819,86.775,6.60057059]
["bitfinex-derivatives","SOLF0:USTF0",1773128056310,12.10494078,86.834,86.775,6.60057059]
["bitfinex-derivatives","SOLF0:USTF0",1773128056916,12.10494078,86.832,86.777,7.20228991]
["bitfinex-derivatives","SOLF0:USTF0",1773128060618,12.10494078,86.832,86.783,7.27658293]
["bitfinex-derivatives","SOLF0:USTF0",1773128061019,12.10494078,86.832,86.786,7.30446128]
["bitfinex-derivatives","SOLF0:USTF0",1773128062313,12.10494078,86.832,86.771,7.32990181]
["bitfinex-derivatives","SOLF0:USTF0",1773128063426,10.364,86.831,86.771,7.32990181]
["bitfinex-derivatives","SOLF0:USTF0",1773128063725,12.10494078,86.83,86.771,7.32990181]
["bitfinex-derivatives","SOLF0:USTF0",1773128065028,10.364,86.829,86.771,7.32990181]
["bitfinex-derivatives","SOLF0:USTF0",1773128065326,12.10494078,86.828,86.771,7.32990181]
["bitfinex-derivatives","SOLF0:USTF0",1773128066328,22.46994078,86.825,86.771,7.32990181]
["bitfinex-derivatives","SOLF0:USTF0",1773128066626,12.10494078,86.824,86.773,7.34068725]
["bitfinex-derivatives","SOLF0:USTF0",1773128067229,12.10494078,86.824,86.751,7.36564277]
["bitfinex-derivatives","SOLF0:USTF0",1773128068427,12.10494078,86.824,86.75,9.10959188]
["bitfinex-derivatives","SOLF0:USTF0",1773128068428,12.10494078,86.823,86.758,7.38937397]
["bitfinex-derivatives","SOLF0:USTF0",1773128070433,12.10494078,86.807,86.758,7.38937397]
["bitfinex-derivatives","SOLF0:USTF0",1773128071131,12.10494078,86.839,86.758,7.38937397]
["bitfinex-derivatives","SOLF0:USTF0",1773128072433,12.10494078,86.822,86.765,7.27559913]
["bitfinex-derivatives","SOLF0:USTF0",1773128073233,12.10494078,86.822,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128073424,12.10494078,86.822,86.765,7.27559913]
["bitfinex-derivatives","SOLF0:USTF0",1773128074432,10.365,86.821,86.765,7.27559913]
["bitfinex-derivatives","SOLF0:USTF0",1773128074637,13.08806134,86.82,86.765,7.27559913]
["bitfinex-derivatives","SOLF0:USTF0",1773128075333,10.366,86.817,86.765,7.27559913]
["bitfinex-derivatives","SOLF0:USTF0",1773128075533,13.08806134,86.816,86.765,7.27559913]
["bitfinex-derivatives","SOLF0:USTF0",1773128076428,13.08806134,86.814,86.765,7.27559913]
["bitfinex-derivatives","SOLF0:USTF0",1773128076631,13.08806134,86.814,86.752,7.05109568]
["bitfinex-derivatives","SOLF0:USTF0",1773128077236,23.45606134,86.801,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128077434,13.08806134,86.8,86.753,7.07312545]
["bitfinex-derivatives","SOLF0:USTF0",1773128077735,13.08806134,86.8,86.731,7.07186181]
["bitfinex-derivatives","SOLF0:USTF0",1773128078336,13.08806134,86.79,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128079530,13.08806134,86.79,86.744,17.31663772]
["bitfinex-derivatives","SOLF0:USTF0",1773128079927,13.08806134,86.79,86.701,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773128079928,13.08806134,86.79,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128081428,13.08806134,86.776,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128081928,13.08806134,86.776,86.73,7.05392178]
["bitfinex-derivatives","SOLF0:USTF0",1773128082730,13.08806134,86.776,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128083130,13.08806134,86.776,86.73,7.05392178]
["bitfinex-derivatives","SOLF0:USTF0",1773128086941,13.08806134,86.776,86.734,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128087141,13.08806134,86.776,86.734,17.28447641]
["bitfinex-derivatives","SOLF0:USTF0",1773128087341,13.08806134,86.776,86.734,6.90947641]
["bitfinex-derivatives","SOLF0:USTF0",1773128089544,13.08806134,86.776,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128090844,13.08806134,86.776,86.734,6.90947641]
["bitfinex-derivatives","SOLF0:USTF0",1773128091045,13.08806134,86.776,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128091252,13.08806134,86.776,86.721,6.96700808]
["bitfinex-derivatives","SOLF0:USTF0",1773128091544,9.09768821,86.8,86.688,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128091545,13.02846216,86.769,86.72,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128093351,13.02846216,86.769,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128093947,13.02846216,86.769,86.73,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128095751,10.37,86.78,86.731,6.4633424]
["bitfinex-derivatives","SOLF0:USTF0",1773128095950,23.39846216,86.78,86.731,6.4633424]
["bitfinex-derivatives","SOLF0:USTF0",1773128096154,13.02846216,86.779,86.731,6.4633424]
["bitfinex-derivatives","SOLF0:USTF0",1773128097048,13.02846216,86.777,86.731,6.4633424]
["bitfinex-derivatives","SOLF0:USTF0",1773128097647,13.02846216,86.772,86.731,6.4633424]
["bitfinex-derivatives","SOLF0:USTF0",1773128097851,13.02846216,86.769,86.71,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128098052,13.02846216,86.769,86.72,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128098656,13.02846216,86.765,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128098847,13.02846216,86.765,86.724,6.51951387]
["bitfinex-derivatives","SOLF0:USTF0",1773128099047,13.02846216,86.765,86.73,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128099753,13.02846216,86.765,86.724,6.51951387]
["bitfinex-derivatives","SOLF0:USTF0",1773128099954,13.02846216,86.765,86.73,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128100155,13.02846216,86.765,86.724,6.51951387]
["bitfinex-derivatives","SOLF0:USTF0",1773128100456,13.02846216,86.765,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128102451,10.371,86.774,86.731,6.67143069]
["bitfinex-derivatives","SOLF0:USTF0",1773128102658,13.02846216,86.78,86.731,6.67143069]
["bitfinex-derivatives","SOLF0:USTF0",1773128104355,13.01985285,86.776,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128105948,10.371,86.775,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128106155,13.01985285,86.774,86.74,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128106354,13.01985285,86.799,86.741,6.70532759]
["bitfinex-derivatives","SOLF0:USTF0",1773128106862,13.01985285,86.779,86.72,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128107050,20.732,86.816,86.716,6.58822296]
["bitfinex-derivatives","SOLF0:USTF0",1773128107051,13.01985285,86.759,86.716,6.58822296]
["bitfinex-derivatives","SOLF0:USTF0",1773128107956,13.01985285,86.758,86.716,6.58822296]
["bitfinex-derivatives","SOLF0:USTF0",1773128109061,13.01985285,86.758,86.702,6.22636922]
["bitfinex-derivatives","SOLF0:USTF0",1773128109450,13.01985285,86.758,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128110164,13.01985285,86.823,86.751,6.23953293]
["bitfinex-derivatives","SOLF0:USTF0",1773128110459,13.01985285,86.819,86.76,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128111362,3.40044657,86.82,86.76,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128111363,13.01985285,86.817,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128112552,13.01985285,86.838,86.78,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128112950,13.01985285,86.838,86.79,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128115458,13.01985285,86.838,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773128115956,13.01985285,86.853,86.81,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128117665,13.01985285,86.853,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773128118660,13.01985285,86.853,86.81,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128120764,13.01985285,86.866,86.82,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128121063,13.01985285,86.866,86.82,10.59523803]
["bitfinex-derivatives","SOLF0:USTF0",1773128122260,13.01985285,86.866,86.81,13.76644657]
["bitfinex-derivatives","SOLF0:USTF0",1773128123274,20.71,86.907,86.768,55.75337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128123275,13.01985285,86.849,86.791,6.47461466]
["bitfinex-derivatives","SOLF0:USTF0",1773128123876,13.01985285,86.849,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773128124674,13.01985285,86.839,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773128125267,13.01985285,86.839,86.8,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128126878,13.01985285,86.839,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773128127078,13.01985285,86.839,86.8,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128128575,13.01985285,86.839,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773128128779,13.01985285,86.839,86.78,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128128978,13.01985285,86.809,86.761,6.15671095]
["bitfinex-derivatives","SOLF0:USTF0",1773128129379,13.01985285,86.809,86.75,3.40044657]
["bitfinex-derivatives","SOLF0:USTF0",1773128129579,13.01985285,86.809,86.75,3.39738453]
["bitfinex-derivatives","SOLF0:USTF0",1773128129882,13.01985285,86.797,86.74,3.39738453]
["bitfinex-derivatives","SOLF0:USTF0",1773128130082,13.01985285,86.789,86.74,3.39738453]
["bitfinex-derivatives","SOLF0:USTF0",1773128130981,13.01985285,86.789,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128134081,13.01985285,86.789,86.733,6.16704602]
["bitfinex-derivatives","SOLF0:USTF0",1773128134286,23.38909098,86.804,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128134690,13.02209098,86.803,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128137489,13.02209098,86.803,86.752,16.4586246]
["bitfinex-derivatives","SOLF0:USTF0",1773128137692,13.02209098,86.803,86.758,6.08431649]
["bitfinex-derivatives","SOLF0:USTF0",1773128138192,13.02209098,86.803,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128139490,13.02209098,86.801,86.743,6.09450614]
["bitfinex-derivatives","SOLF0:USTF0",1773128139689,13.02209098,86.801,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128140390,13.02209098,86.792,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128140693,13.02209098,86.792,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128141790,9.10259556,86.82,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128141791,13.02209098,86.772,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128143492,13.02209098,86.772,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128144695,13.02209098,86.772,86.71,5.90386436]
["bitfinex-derivatives","SOLF0:USTF0",1773128145790,13.02209098,86.769,86.71,5.90386436]
["bitfinex-derivatives","SOLF0:USTF0",1773128147095,13.02209098,86.769,86.697,5.78220651]
["bitfinex-derivatives","SOLF0:USTF0",1773128147489,13.02209098,86.763,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128148295,13.02209098,86.763,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128148796,13.02209098,86.763,86.712,5.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1773128150287,13.28377667,86.823,86.715,5.80946068]
["bitfinex-derivatives","SOLF0:USTF0",1773128150488,13.28377667,86.846,86.761,5.80946068]
["bitfinex-derivatives","SOLF0:USTF0",1773128151495,13.28377667,86.822,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128152200,13.28377667,86.822,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128155698,13.28377667,86.822,86.78,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128155903,13.28377667,86.822,86.761,5.80946068]
["bitfinex-derivatives","SOLF0:USTF0",1773128156103,13.28377667,86.822,86.78,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128159705,13.28377667,86.822,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128160308,13.28377667,86.822,86.78,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128161007,13.28377667,86.809,86.76,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128161203,13.28377667,86.809,86.75,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128161408,20.722,86.857,86.75,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128161409,13.28377667,86.799,86.75,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128161605,13.28377667,86.799,86.733,6.64077538]
["bitfinex-derivatives","SOLF0:USTF0",1773128161606,13.28377667,86.787,86.742,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128161809,13.28377667,86.801,86.76,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128162010,13.28377667,86.801,86.76,10.03595382]
["bitfinex-derivatives","SOLF0:USTF0",1773128163408,13.28377667,86.801,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128164313,13.53185142,86.799,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128167715,13.53185142,86.799,86.76,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128168714,13.53185142,86.799,86.75,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128169115,13.53185142,86.799,86.75,10.16725132]
["bitfinex-derivatives","SOLF0:USTF0",1773128169315,13.53185142,86.799,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128169905,13.53185142,86.799,86.76,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128170117,23.89885142,86.809,86.761,6.77757529]
["bitfinex-derivatives","SOLF0:USTF0",1773128170417,13.53185142,86.789,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128170717,13.53185142,86.789,86.74,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128171212,13.53185142,86.787,86.74,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128173320,13.53185142,86.787,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128173516,13.53185142,86.787,86.75,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128173819,13.53185142,86.787,86.741,6.7391621]
["bitfinex-derivatives","SOLF0:USTF0",1773128174415,13.53185142,86.787,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128174917,13.53185142,86.787,86.741,17.1141621]
["bitfinex-derivatives","SOLF0:USTF0",1773128179818,13.53185142,86.787,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128180025,31.44822008,86.835,86.727,20.90371911]
["bitfinex-derivatives","SOLF0:USTF0",1773128180026,13.53185142,86.779,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128181024,13.53185142,86.799,86.75,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128181921,13.53185142,86.799,86.754,6.77427182]
["bitfinex-derivatives","SOLF0:USTF0",1773128182720,13.53185142,86.799,86.75,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128183026,13.53185142,86.799,86.742,6.6680203]
["bitfinex-derivatives","SOLF0:USTF0",1773128183325,10.368,86.796,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128183522,13.53185142,86.795,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128184027,13.53185142,86.795,86.75,13.7700793]
["bitfinex-derivatives","SOLF0:USTF0",1773128185326,13.53185142,86.795,86.75,20.44356608]
["bitfinex-derivatives","SOLF0:USTF0",1773128185525,13.53185142,86.795,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128186422,23.89985142,86.795,86.75,6.67348678]
["bitfinex-derivatives","SOLF0:USTF0",1773128186617,13.53185142,86.794,86.75,6.67348678]
["bitfinex-derivatives","SOLF0:USTF0",1773128186820,13.53185142,86.794,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128187027,13.53185142,86.807,86.761,6.671442]
["bitfinex-derivatives","SOLF0:USTF0",1773128187227,13.53185142,86.807,86.77,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128187730,13.53185142,86.807,86.709,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773128187731,13.53185142,86.805,86.75,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128188230,13.53185142,86.805,86.751,6.67292352]
["bitfinex-derivatives","SOLF0:USTF0",1773128188729,13.53185142,86.805,86.76,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128189433,13.53185142,86.802,86.76,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128189632,13.53185142,86.799,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128191033,10.368,86.796,86.751,6.67292352]
["bitfinex-derivatives","SOLF0:USTF0",1773128191226,13.53185142,86.795,86.751,6.67292352]
["bitfinex-derivatives","SOLF0:USTF0",1773128191426,13.53185142,86.795,86.75,3.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1773128191626,13.53185142,86.795,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128192433,13.53185142,86.793,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128193131,13.53185142,86.793,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128193928,10.369,86.791,86.75,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128194233,12.79101515,86.79,86.744,6.63496068]
["bitfinex-derivatives","SOLF0:USTF0",1773128194425,12.79101515,86.789,86.744,6.63496068]
["bitfinex-derivatives","SOLF0:USTF0",1773128195331,10.369,86.788,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128195528,12.79101515,86.787,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128196434,10.369,86.785,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128196630,3.39878093,86.78,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128196834,12.79101515,86.779,86.731,6.64891635]
["bitfinex-derivatives","SOLF0:USTF0",1773128198534,12.79101515,86.778,86.731,6.64891635]
["bitfinex-derivatives","SOLF0:USTF0",1773128199339,10.37,86.777,86.731,6.64891635]
["bitfinex-derivatives","SOLF0:USTF0",1773128199631,12.79101515,86.776,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128199832,12.79101515,86.854,86.771,6.62197405]
["bitfinex-derivatives","SOLF0:USTF0",1773128200141,12.79101515,86.854,86.762,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773128200142,12.79101515,86.854,86.81,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128200332,12.79101515,86.854,86.82,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128200529,12.79101515,86.854,86.814,10.59735236]
["bitfinex-derivatives","SOLF0:USTF0",1773128200731,12.79101515,86.854,86.813,10.59735236]
["bitfinex-derivatives","SOLF0:USTF0",1773128200930,12.79101515,86.854,86.82,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128201541,12.79101515,86.854,86.81,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128202334,10.361,86.853,86.81,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128202535,12.79101515,86.852,86.81,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128203028,16.18979608,86.85,86.8,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128203231,12.79101515,86.849,86.8,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128205442,10.362,86.846,86.8,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128205937,12.79101515,86.849,86.81,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128206331,10.36,86.86,86.82,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128206531,12.79101515,86.859,86.82,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128207235,12.79101515,86.876,86.83,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128208440,12.79101515,86.874,86.83,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128209844,12.79101515,86.874,86.84,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128211044,12.79101515,86.874,86.83,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128211245,12.68193885,86.871,86.83,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128211743,12.68193885,86.871,86.821,5.81909493]
["bitfinex-derivatives","SOLF0:USTF0",1773128211937,12.68193885,86.871,86.83,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128212848,12.68193885,86.871,86.84,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128214252,12.68193885,86.871,86.83,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128216043,10.359,86.87,86.83,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128216249,12.68193885,86.869,86.82,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128217150,12.68193885,86.857,86.81,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128217354,12.68193885,86.849,86.8,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128218355,12.68193885,86.845,86.8,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128221051,12.68193885,86.843,86.8,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128221851,12.68193885,86.839,86.8,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128223155,12.68193885,86.829,86.78,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128223957,13.79376389,86.818,86.78,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128224746,13.79376389,86.849,86.8,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128225351,13.79376389,86.828,86.79,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128225857,13.79376389,86.828,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773128226355,13.79376389,86.819,86.76,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128227162,13.79376389,86.819,86.77,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128227356,13.79376389,86.81,86.77,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128228359,13.79376389,86.81,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128228655,13.79376389,86.824,86.78,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128230461,13.79376389,86.824,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773128230864,13.79376389,86.824,86.79,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128231059,13.79376389,86.824,86.77,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128231260,13.79376389,86.819,86.76,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128231467,13.79376389,86.809,86.76,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128232362,13.79376389,86.809,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128233264,13.79376389,86.809,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128237361,13.79376389,86.818,86.772,7.56123236]
["bitfinex-derivatives","SOLF0:USTF0",1773128239166,13.79376389,86.814,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128241368,13.79376389,86.809,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128241675,13.79376389,86.789,86.741,10.59735236]
["bitfinex-derivatives","SOLF0:USTF0",1773128242065,13.79376389,86.789,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128243870,13.79376389,86.789,86.743,10.59735236]
["bitfinex-derivatives","SOLF0:USTF0",1773128244076,17.19254482,86.78,86.731,7.92782097]
["bitfinex-derivatives","SOLF0:USTF0",1773128244476,3.39878093,86.79,86.74,3.39878093]
["bitfinex-derivatives","SOLF0:USTF0",1773128244677,3.39878093,86.79,86.741,7.92782097]
["bitfinex-derivatives","SOLF0:USTF0",1773128244976,13.79376389,86.789,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128247175,13.79376389,86.789,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128248678,13.79376389,86.788,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128250179,13.79376389,86.788,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128251676,13.79376389,86.788,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128256979,13.6276786,86.8,86.751,7.46437677]
["bitfinex-derivatives","SOLF0:USTF0",1773128257276,13.6276786,86.8,86.678,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1773128257277,13.6276786,86.8,86.761,7.46463829]
["bitfinex-derivatives","SOLF0:USTF0",1773128258378,13.6276786,86.8,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128258580,13.6276786,86.818,86.771,7.83485189]
["bitfinex-derivatives","SOLF0:USTF0",1773128258976,13.6276786,86.818,86.78,13.76900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128260482,13.6276786,86.818,86.771,7.83485189]
["bitfinex-derivatives","SOLF0:USTF0",1773128261181,13.6276786,86.818,86.78,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128262987,13.6276786,86.818,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773128265289,13.6276786,86.836,86.791,7.98392318]
["bitfinex-derivatives","SOLF0:USTF0",1773128265481,13.6276786,86.836,86.79,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128265983,13.6276786,86.836,86.742,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773128265984,13.6276786,86.829,86.781,7.98415524]
["bitfinex-derivatives","SOLF0:USTF0",1773128267188,23.9916786,86.829,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773128267485,13.6276786,86.828,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773128268883,14.29983295,86.886,86.769,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128268884,13.6276786,86.819,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128270791,20.719,86.871,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128270792,12.66205944,86.809,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128273593,12.66205944,86.809,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128276394,12.66205944,86.809,86.77,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128277389,12.66205944,86.809,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128279092,12.66205944,86.809,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128280395,12.66205944,86.809,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128283703,12.66205944,86.809,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128284195,12.66205944,86.809,86.76,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128284801,12.66205944,86.809,86.76,12.34979858]
["bitfinex-derivatives","SOLF0:USTF0",1773128285000,12.66205944,86.809,86.761,8.95078921]
["bitfinex-derivatives","SOLF0:USTF0",1773128285502,12.66205944,86.809,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128286103,12.66205944,86.809,86.77,13.77000937]
["bitfinex-derivatives","SOLF0:USTF0",1773128289201,5.944e-05,86.809,86.77,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128289406,3.39900937,86.83,86.78,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128289601,3.39900937,86.83,86.78,16.07536612]
["bitfinex-derivatives","SOLF0:USTF0",1773128289806,21.44974943,86.889,86.7,196.79371705]
["bitfinex-derivatives","SOLF0:USTF0",1773128289807,3.39900937,86.84,86.79,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128290015,10.364,86.832,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773128290503,3.39900937,86.81,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128290699,3.39900937,86.81,86.749,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128290700,3.39900937,86.79,86.746,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128290900,3.39900937,86.77,86.727,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128291097,3.39900937,86.76,86.711,12.67635675]
["bitfinex-derivatives","SOLF0:USTF0",1773128291304,13.94667425,86.759,86.711,12.67635675]
["bitfinex-derivatives","SOLF0:USTF0",1773128291709,13.94667425,86.759,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128292011,13.94667425,86.759,86.72,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128292215,13.94667425,86.779,86.73,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128292408,13.94667425,86.779,86.74,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128294314,13.94667425,86.779,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128294810,13.94667425,86.779,86.732,23.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1773128296016,13.94667425,86.779,86.74,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128299622,13.94667425,86.779,86.741,12.67635675]
["bitfinex-derivatives","SOLF0:USTF0",1773128300217,13.94667425,86.779,86.74,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128300924,13.94667425,86.779,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128301119,13.94667425,86.779,86.74,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128303219,13.94667425,86.775,86.72,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128304219,13.94667425,86.771,86.72,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128304821,20.73,86.824,86.701,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128304822,13.94667425,86.769,86.71,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128305723,3.39900937,86.77,86.71,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128305724,13.94667425,86.759,86.72,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128307619,13.94667425,86.759,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128307824,13.94667425,86.779,86.74,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128308319,13.94667425,86.779,86.721,12.67635675]
["bitfinex-derivatives","SOLF0:USTF0",1773128308526,13.94667425,86.769,86.721,12.67635675]
["bitfinex-derivatives","SOLF0:USTF0",1773128308720,13.94667425,86.769,86.72,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128309318,13.94667425,86.765,86.72,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128310226,10.372,86.763,86.72,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128310420,3.39900937,86.77,86.72,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128310421,13.94667425,86.762,86.72,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128314134,13.94667425,86.762,86.73,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128315329,12.66263396,86.778,86.74,3.39900937]
["bitfinex-derivatives","SOLF0:USTF0",1773128315528,12.66263396,86.778,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128317627,3.39914271,86.79,86.75,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128317628,12.66263396,86.79,86.75,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128317833,12.66263396,86.79,86.751,11.8739612]
["bitfinex-derivatives","SOLF0:USTF0",1773128318029,12.66263396,86.79,86.75,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128318531,12.66263396,86.789,86.73,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128318730,10.84466028,86.789,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128319321,10.369,86.785,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128319523,3.39914271,86.79,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128319932,3.39914271,86.8,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128320138,3.39914271,86.79,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128320631,12.66263396,86.789,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128321528,12.66263396,86.789,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128323332,10.369,86.788,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128323531,12.66263396,86.787,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128324636,12.66263396,86.787,86.742,11.8739612]
["bitfinex-derivatives","SOLF0:USTF0",1773128325830,10.369,86.786,86.742,11.8739612]
["bitfinex-derivatives","SOLF0:USTF0",1773128326036,12.66263396,86.785,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128326435,12.66263396,86.785,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128326637,12.66263396,86.785,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128327034,12.66263396,86.785,86.74,13.77414271]
["bitfinex-derivatives","SOLF0:USTF0",1773128328135,10.37,86.784,86.74,13.77414271]
["bitfinex-derivatives","SOLF0:USTF0",1773128328333,12.66263396,86.783,86.74,13.77414271]
["bitfinex-derivatives","SOLF0:USTF0",1773128329137,12.66263396,86.783,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128329536,10.37,86.778,86.733,11.8739612]
["bitfinex-derivatives","SOLF0:USTF0",1773128329730,12.66263396,86.777,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128330739,12.21199954,86.759,86.711,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128331040,12.21199954,86.759,86.71,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128331432,3.39914271,86.75,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128331632,15.61114225,86.75,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128331838,12.21199954,86.749,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128332339,12.21199954,86.749,86.713,11.27092546]
["bitfinex-derivatives","SOLF0:USTF0",1773128332538,12.21199954,86.759,86.713,11.27092546]
["bitfinex-derivatives","SOLF0:USTF0",1773128334743,12.21199954,86.759,86.686,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128334744,12.21199954,86.77,86.73,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128335137,12.21199954,86.77,86.714,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128335138,15.61114225,86.77,86.714,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128335441,12.21199954,86.759,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128335639,12.21199954,86.759,86.72,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128335846,12.21199954,86.772,86.73,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128336146,12.21199954,86.772,86.731,11.27092546]
["bitfinex-derivatives","SOLF0:USTF0",1773128338146,12.21199954,86.772,86.731,21.64692546]
["bitfinex-derivatives","SOLF0:USTF0",1773128338441,12.21199954,86.772,86.732,11.27092546]
["bitfinex-derivatives","SOLF0:USTF0",1773128340442,12.21199954,86.749,86.708,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128340746,12.21199954,86.749,86.702,11.27092546]
["bitfinex-derivatives","SOLF0:USTF0",1773128340943,12.21199954,86.759,86.719,11.27092546]
["bitfinex-derivatives","SOLF0:USTF0",1773128341644,12.21199954,86.772,86.73,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128341841,12.21199954,86.784,86.731,11.27092546]
["bitfinex-derivatives","SOLF0:USTF0",1773128342445,12.21199954,86.784,86.737,21.64592546]
["bitfinex-derivatives","SOLF0:USTF0",1773128343643,12.21199954,86.784,86.74,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128344444,12.21199954,86.784,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128344651,11.89810609,86.797,86.751,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128347456,11.89810609,86.797,86.751,21.61223847]
["bitfinex-derivatives","SOLF0:USTF0",1773128347857,11.89810609,86.797,86.752,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128348757,11.89810609,86.797,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128349256,11.89810609,86.797,86.755,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128350758,11.89810609,86.797,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128350759,11.89810609,86.797,86.76,14.63838118]
["bitfinex-derivatives","SOLF0:USTF0",1773128350959,11.89810609,86.797,86.761,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128351155,11.89810609,86.808,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128351349,11.89810609,86.808,86.763,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128352758,11.89810609,86.799,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773128352958,11.89810609,86.799,86.754,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128353354,11.89810609,86.799,86.758,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128354458,11.89810609,86.799,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773128356460,11.89810609,86.799,86.761,21.61123847]
["bitfinex-derivatives","SOLF0:USTF0",1773128357059,11.89810609,86.799,86.761,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128359563,22.26510609,86.806,86.761,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128359760,11.89810609,86.806,86.77,14.63838118]
["bitfinex-derivatives","SOLF0:USTF0",1773128361960,11.89810609,86.806,86.77,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128363673,11.89810609,86.806,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773128363875,11.89810609,86.806,86.771,21.61023847]
["bitfinex-derivatives","SOLF0:USTF0",1773128364771,3.39914271,86.84,86.781,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128365071,11.89810609,86.85,86.791,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128365072,11.89810609,86.839,86.791,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128365577,11.89810609,86.834,86.791,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128366275,10.364,86.827,86.791,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128366468,10.364,86.827,86.752,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128366469,11.89810609,86.826,86.771,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128366675,11.89810609,86.808,86.76,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128366976,11.89810609,86.808,86.761,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128368381,11.89810609,86.803,86.761,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128368976,11.89810609,86.8,86.744,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128369181,11.89810609,86.789,86.744,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128369578,15.2972488,86.78,86.744,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128369782,11.89810609,86.793,86.744,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128369983,11.89810609,86.793,86.694,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1773128369984,11.89810609,86.793,86.75,14.63838118]
["bitfinex-derivatives","SOLF0:USTF0",1773128371574,10.37,86.785,86.75,14.63838118]
["bitfinex-derivatives","SOLF0:USTF0",1773128371775,10.37,86.785,86.75,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128372178,11.89810609,86.776,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128372381,11.89810609,86.776,86.73,3.39914271]
["bitfinex-derivatives","SOLF0:USTF0",1773128372579,11.89810609,86.776,86.731,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128372879,10.37,86.783,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128373085,10.37,86.783,86.741,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128375288,10.37,86.778,86.741,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128375482,10.94631558,86.777,86.741,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128377589,10.369,86.787,86.741,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128378189,10.37,86.782,86.741,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128378494,3.39937642,86.78,86.741,11.23923847]
["bitfinex-derivatives","SOLF0:USTF0",1773128379993,10.94631558,86.786,86.742,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773128380186,10.94631558,86.786,86.743,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128380585,21.31531558,86.785,86.743,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128380991,10.94631558,86.769,86.719,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128381388,10.372,86.767,86.722,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128382094,10.94631558,86.769,86.726,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128382795,3.39937642,86.79,86.74,3.39937642]
["bitfinex-derivatives","SOLF0:USTF0",1773128382996,3.39937642,86.79,86.741,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128383297,10.94631558,86.789,86.741,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128384498,10.94631558,86.788,86.741,21.49428407]
["bitfinex-derivatives","SOLF0:USTF0",1773128384998,3.39937642,86.77,86.727,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128385200,10.94631558,86.769,86.727,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128385596,10.94631558,86.758,86.714,11.11928407]
["bitfinex-derivatives","SOLF0:USTF0",1773128389393,10.94631558,86.758,86.715,20.35536571]
["bitfinex-derivatives","SOLF0:USTF0",1773128391003,10.94631558,86.758,86.716,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128393407,10.373,86.756,86.716,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128393605,10.94631558,86.758,86.716,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128393807,3.39937642,86.76,86.719,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128395203,13.77237642,86.76,86.719,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128395403,20.734,86.807,86.719,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128395404,3.39937642,86.75,86.719,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128395606,3.39937642,86.75,86.709,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128395810,3.39937642,86.74,86.709,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128396305,10.49863876,86.749,86.709,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128398200,3.39937642,86.75,86.709,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128400711,10.49863876,86.739,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773128400912,10.49863876,86.739,86.694,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128401311,3.39937642,86.73,86.694,9.97736571]
["bitfinex-derivatives","SOLF0:USTF0",1773128403510,13.77337642,86.75,86.697,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128403714,13.77337642,86.75,86.701,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128404414,13.77337642,86.75,86.642,28.23117149]
["bitfinex-derivatives","SOLF0:USTF0",1773128404415,10.56606976,86.768,86.722,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128406312,10.56606976,86.767,86.722,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128407718,10.56606976,86.795,86.73,3.39937642]
["bitfinex-derivatives","SOLF0:USTF0",1773128408018,3.39937642,86.78,86.741,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128408210,13.96544618,86.78,86.741,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128409016,10.56606976,86.779,86.73,3.39937642]
["bitfinex-derivatives","SOLF0:USTF0",1773128409616,10.56606976,86.779,86.731,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128410418,10.56606976,86.779,86.732,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128411219,10.56606976,86.779,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128412420,10.56606976,86.779,86.732,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128412721,10.56606976,86.777,86.732,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128413119,10.56606976,86.777,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773128413321,10.56606976,86.777,86.734,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128414220,10.56606976,86.769,86.722,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128415315,3.39937642,86.76,86.722,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128415615,10.56606976,86.759,86.722,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128417423,10.56606976,86.759,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128418414,10.56606976,86.759,86.71,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128418621,3.39937642,86.75,86.71,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128420630,10.56606976,86.757,86.71,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128421132,10.56606976,86.749,86.71,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128421927,3.39937642,86.76,86.712,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128422232,10.56606976,86.764,86.712,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128423529,10.56606976,86.764,86.717,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128423933,10.56606976,86.764,86.721,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128425929,10.372,86.763,86.721,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128426932,3.39937642,86.76,86.721,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128428135,10.56606976,86.764,86.721,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128428331,3.39937642,86.77,86.721,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128429428,3.39937642,86.77,86.73,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128429630,10.56606976,86.788,86.73,13.67610911]
["bitfinex-derivatives","SOLF0:USTF0",1773128429841,10.56606976,86.788,86.731,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128430135,10.56606976,86.788,86.741,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128430631,20.93506976,86.788,86.741,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128430832,3.39937642,86.76,86.721,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128431027,3.39937642,86.76,86.722,24.43013232]
["bitfinex-derivatives","SOLF0:USTF0",1773128431234,10.56606976,86.769,86.722,10.27673269]
["bitfinex-derivatives","SOLF0:USTF0",1773128434231,10.56606976,86.769,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128434539,10.56606976,86.769,86.723,19.95589685]
["bitfinex-derivatives","SOLF0:USTF0",1773128435137,10.56606976,86.769,86.724,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128438344,10.56606976,86.769,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128438642,10.56606976,86.769,86.726,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128439542,10.56606976,86.769,86.731,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128441646,10.371,86.768,86.731,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128441845,12.5742859,86.78,86.731,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128442140,9.17364688,86.779,86.731,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128442735,9.17364688,86.779,86.733,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128443441,9.17364688,86.769,86.72,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128444544,9.17364688,86.766,86.72,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128445341,9.17364688,86.766,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773128445543,9.17364688,86.766,86.722,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128446542,9.17364688,86.766,86.723,19.95589685]
["bitfinex-derivatives","SOLF0:USTF0",1773128446740,9.17364688,86.766,86.724,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128448844,10.372,86.764,86.724,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128449045,19.54564688,86.764,86.724,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128449541,9.17364688,86.763,86.724,9.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1773128454146,9.17364688,86.763,86.704,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128454147,8.91713262,86.749,86.708,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128454448,8.91713262,86.749,86.704,9.09277535]
["bitfinex-derivatives","SOLF0:USTF0",1773128454950,3.40063902,86.74,86.704,9.09277535]
["bitfinex-derivatives","SOLF0:USTF0",1773128455150,8.91713262,86.739,86.704,9.09277535]
["bitfinex-derivatives","SOLF0:USTF0",1773128459856,8.91713262,86.739,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773128460356,8.91713262,86.739,86.699,9.09277535]
["bitfinex-derivatives","SOLF0:USTF0",1773128460651,10.72498171,86.778,86.686,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128460652,3.40063902,86.76,86.71,3.40063902]
["bitfinex-derivatives","SOLF0:USTF0",1773128460956,8.91713262,86.763,86.721,9.09277535]
["bitfinex-derivatives","SOLF0:USTF0",1773128462351,8.91713262,86.763,86.724,9.09277535]
["bitfinex-derivatives","SOLF0:USTF0",1773128463357,13.77163902,86.77,86.724,9.09277535]
["bitfinex-derivatives","SOLF0:USTF0",1773128463657,8.91713262,86.774,86.724,9.09277535]
["bitfinex-derivatives","SOLF0:USTF0",1773128463858,8.91713262,86.774,86.734,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128464059,8.24321458,86.786,86.734,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128465161,10.369,86.785,86.741,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128465753,18.61221458,86.785,86.741,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128465954,8.24321458,86.784,86.741,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128466161,3.40063902,86.78,86.741,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128466361,8.24321458,86.784,86.741,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128466554,8.24321458,86.793,86.746,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128467457,8.24321458,86.793,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773128467458,8.24321458,86.793,86.727,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128467663,3.40063902,86.76,86.714,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128468953,10.371,86.773,86.721,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128469851,3.40063902,86.77,86.721,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128470260,3.40063902,86.77,86.723,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128471358,3.40063902,86.77,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128471660,8.24321458,86.777,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128475963,10.371,86.776,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128476155,8.24321458,86.775,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128478464,8.24321458,86.773,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128479066,8.24321458,86.771,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128481067,8.24321458,86.769,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128481967,3.40063902,86.76,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128482160,8.24321458,86.763,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128482366,3.40063902,86.77,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128482767,11.6438536,86.77,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128483665,8.24321458,86.769,86.726,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128485668,8.24321458,86.769,86.728,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128489064,10.372,86.762,86.728,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128489263,10.372,86.762,86.701,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128489264,8.24321458,86.749,86.707,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128489469,8.24321458,86.749,86.705,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128489661,11.6438536,86.76,86.708,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128489866,8.24321458,86.759,86.708,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128490569,8.24321458,86.759,86.644,35.32771705]
["bitfinex-derivatives","SOLF0:USTF0",1773128490570,8.24321458,86.758,86.714,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128491268,10.373,86.757,86.714,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128491464,8.24321458,86.758,86.714,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128492465,8.24321458,86.758,86.717,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128493171,8.24321458,86.769,86.721,8.25562015]
["bitfinex-derivatives","SOLF0:USTF0",1773128494467,8.24321458,86.769,86.724,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128494971,18.07778615,86.768,86.724,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128495172,7.70578615,86.767,86.724,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128495972,7.70578615,86.767,86.726,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128498969,7.70578615,86.767,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773128499171,3.40063902,86.74,86.703,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128499765,3.40063902,86.73,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773128499970,14.29983295,86.79,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773128499971,7.70578615,86.749,86.701,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128500366,7.70578615,86.749,86.709,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128504178,10.373,86.754,86.711,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128506474,3.40246706,86.75,86.711,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128506972,7.70578615,86.749,86.711,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128507176,18.07978615,86.749,86.711,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128507373,3.40246706,86.74,86.711,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128507576,3.40246706,86.74,86.698,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128508078,3.40246706,86.73,86.698,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128509881,11.10825321,86.73,86.689,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128510081,11.10825321,86.73,86.689,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128511480,11.10825321,86.73,86.692,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128512070,7.70578615,86.729,86.692,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128512472,7.70578615,86.729,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773128512673,7.70578615,86.729,86.678,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128512881,3.40246706,86.72,86.681,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128513081,3.40246706,86.72,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773128514182,3.40246706,86.72,86.681,7.45464605]
["bitfinex-derivatives","SOLF0:USTF0",1773128515182,3.40246706,86.72,86.682,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128515578,3.40246706,86.73,86.682,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128516381,3.40246706,86.73,86.693,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128516877,3.40246706,86.74,86.693,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128517083,10.47890223,86.74,86.693,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128517483,10.47890223,86.74,86.695,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128517678,7.07643517,86.739,86.695,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128519086,7.07643517,86.739,86.697,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128523382,3.40246706,86.72,86.686,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128523780,10.67295541,86.72,86.686,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128524088,7.27048835,86.719,86.686,7.31680366]
["bitfinex-derivatives","SOLF0:USTF0",1773128524284,7.27048835,86.719,86.653,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128524285,7.27048835,86.729,86.687,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128524489,7.27048835,86.739,86.687,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128524893,3.40246706,86.73,86.687,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128526493,3.40246706,86.73,86.689,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128526790,10.67295541,86.73,86.689,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128528086,7.27048835,86.73,86.695,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128530490,7.27048835,86.729,86.695,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128530792,7.27048835,86.729,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773128531492,7.27048835,86.729,86.685,17.34263332]
["bitfinex-derivatives","SOLF0:USTF0",1773128531891,10.67295541,86.72,86.685,17.34263332]
["bitfinex-derivatives","SOLF0:USTF0",1773128532097,7.27048835,86.709,86.674,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128533495,7.27048835,86.709,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773128534196,10.67295541,86.72,86.677,17.34363332]
["bitfinex-derivatives","SOLF0:USTF0",1773128534889,7.27048835,86.719,86.677,17.34363332]
["bitfinex-derivatives","SOLF0:USTF0",1773128536299,7.27048835,86.719,86.678,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128537999,7.27048835,86.699,86.656,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128538896,3.40246706,86.69,86.656,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128539499,3.40246706,86.69,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773128540405,3.40246706,86.69,86.656,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128540905,3.40246706,86.69,86.657,17.34663332]
["bitfinex-derivatives","SOLF0:USTF0",1773128541102,7.27048835,86.699,86.657,17.34663332]
["bitfinex-derivatives","SOLF0:USTF0",1773128545210,7.27048835,86.699,86.658,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128545805,3.40246706,86.69,86.658,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128546813,7.27048835,86.718,86.661,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128548413,7.27048835,86.718,86.67,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128548616,3.40246706,86.71,86.67,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128551616,10.67295541,86.71,86.67,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128551814,3.40246706,86.7,86.67,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128552419,7.27048835,86.689,86.644,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128553316,7.27048835,86.689,86.634,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128553317,7.27048835,86.689,86.645,6.96163332]
["bitfinex-derivatives","SOLF0:USTF0",1773128554316,7.27048835,86.689,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773128554516,7.27048835,86.689,86.652,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128555421,7.27048835,86.689,86.654,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128558412,3.40246706,86.69,86.654,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128558622,3.40246706,86.69,86.623,2.00758614]
["bitfinex-derivatives","SOLF0:USTF0",1773128558623,3.40246706,86.7,86.659,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128561225,6.90774725,86.715,86.662,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128561924,6.90774725,86.699,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773128562526,3.40497509,86.7,86.664,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128564923,3.40497509,86.7,86.65,3.40497509]
["bitfinex-derivatives","SOLF0:USTF0",1773128564924,6.90774725,86.709,86.668,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128565727,6.90774725,86.709,86.67,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128566725,6.90774725,86.709,86.66,3.40497509]
["bitfinex-derivatives","SOLF0:USTF0",1773128566726,3.40497509,86.7,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773128567021,10.31272234,86.7,86.661,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128567223,6.90774725,86.7,86.661,6.81051382]
["bitfinex-derivatives","SOLF0:USTF0",1773128568524,3.40497509,86.71,86.663,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128568829,6.73030608,86.709,86.663,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128569431,6.73030608,86.709,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773128570329,6.73030608,86.709,86.667,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128577529,6.73030608,86.709,86.669,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128577734,10.13528117,86.72,86.671,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128578335,6.73030608,86.719,86.671,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128578934,6.73030608,86.719,86.68,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128580334,6.73030608,86.709,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773128581234,6.73030608,86.709,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773128582233,10.377,86.726,86.684,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128582539,6.73030608,86.725,86.684,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128583036,3.40497509,86.72,86.684,6.65680988]
["bitfinex-derivatives","SOLF0:USTF0",1773128585137,6.73030608,86.725,86.686,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128585342,3.40497509,86.72,86.686,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128585836,9.8738077,86.72,86.686,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128586140,6.46883261,86.699,86.653,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128586340,6.46883261,86.699,86.653,20.55520688]
["bitfinex-derivatives","SOLF0:USTF0",1773128586537,6.46883261,86.699,86.654,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128587440,6.46883261,86.699,86.657,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128588437,6.46883261,86.699,86.66,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128591039,3.40497509,86.69,86.653,14.15339963]
["bitfinex-derivatives","SOLF0:USTF0",1773128591244,3.40497509,86.69,86.642,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128591245,6.46883261,86.689,86.652,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128592047,3.40497509,86.7,86.663,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128593441,3.40497509,86.7,86.665,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128596142,9.8738077,86.7,86.652,24.53839963]
["bitfinex-derivatives","SOLF0:USTF0",1773128596451,3.40497509,86.68,86.642,20.55520688]
["bitfinex-derivatives","SOLF0:USTF0",1773128596646,3.40497509,86.68,86.643,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128597150,6.46883261,86.689,86.643,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128597345,10.7583353,86.726,86.63,24.57835371]
["bitfinex-derivatives","SOLF0:USTF0",1773128597346,3.40497509,86.7,86.645,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128597550,3.40497509,86.69,86.651,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128597948,3.40497509,86.69,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773128598544,3.40497509,86.69,86.655,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128601452,6.46883261,86.699,86.655,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128601650,6.46883261,86.699,86.658,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128602253,6.46883261,86.699,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773128602452,6.46883261,86.699,86.658,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128604356,6.46883261,86.699,86.658,16.78680725]
["bitfinex-derivatives","SOLF0:USTF0",1773128606257,6.46883261,86.699,86.658,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128607061,3.40497509,86.69,86.658,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128608058,9.8738077,86.69,86.658,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128608963,6.46883261,86.689,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773128609261,6.46883261,86.679,86.636,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128610064,3.40497509,86.67,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773128610260,3.40497509,86.67,86.636,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128612166,6.46883261,86.669,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773128613167,6.46883261,86.669,86.622,6.40180725]
["bitfinex-derivatives","SOLF0:USTF0",1773128614365,6.46883261,86.669,86.626,16.07324146]
["bitfinex-derivatives","SOLF0:USTF0",1773128614568,6.46883261,86.669,86.627,5.68524146]
["bitfinex-derivatives","SOLF0:USTF0",1773128615376,6.46883261,86.669,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773128615876,6.46883261,86.669,86.629,16.07324146]
["bitfinex-derivatives","SOLF0:USTF0",1773128622976,6.46883261,86.669,86.629,5.68524146]
["bitfinex-derivatives","SOLF0:USTF0",1773128625577,5.76013325,86.681,86.638,5.68524146]
["bitfinex-derivatives","SOLF0:USTF0",1773128625779,3.40885883,86.68,86.638,5.68524146]
["bitfinex-derivatives","SOLF0:USTF0",1773128626677,9.16899208,86.68,86.638,5.68524146]
["bitfinex-derivatives","SOLF0:USTF0",1773128627482,5.76013325,86.68,86.642,5.68524146]
["bitfinex-derivatives","SOLF0:USTF0",1773128627780,5.76013325,86.689,86.642,5.68524146]
["bitfinex-derivatives","SOLF0:USTF0",1773128628379,5.76013325,86.689,86.644,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128629282,3.40885883,86.67,86.633,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128630082,3.40885883,86.67,86.635,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128630283,5.05890957,86.679,86.635,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128636878,3.40885883,86.67,86.635,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128637692,5.05890957,86.669,86.635,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128639590,3.40885883,86.66,86.627,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128640091,5.05890957,86.669,86.627,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128641383,8.4677684,86.68,86.627,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128641591,8.4677684,86.68,86.631,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128641793,5.05890957,86.679,86.631,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128642392,5.05890957,86.679,86.638,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128642690,5.05890957,86.691,86.638,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128642891,3.40885883,86.69,86.641,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128643088,3.40885883,86.69,86.652,5.26795476]
["bitfinex-derivatives","SOLF0:USTF0",1773128646902,0.57676779,86.692,86.655,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128647199,0.57676779,86.692,86.661,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128650095,0.57676779,86.692,86.663,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128651602,0.57676779,86.692,86.666,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128658404,0.57676779,86.692,86.669,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128658710,4.93232725,86.712,86.669,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128659007,8.34118608,86.7,86.661,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128660404,8.34118608,86.7,86.663,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128661410,8.34118608,86.7,86.667,15.47119019]
["bitfinex-derivatives","SOLF0:USTF0",1773128661911,4.93232725,86.7,86.668,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128662411,4.93232725,86.714,86.67,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128663408,4.93232725,86.725,86.674,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128663904,4.93232725,86.736,86.681,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128664311,8.34118608,86.73,86.681,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128665415,8.34118608,86.73,86.69,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128666916,8.34118608,86.73,86.692,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128667116,4.93232725,86.73,86.692,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128667319,8.34118608,86.73,86.692,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128667817,4.93232725,86.719,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773128668115,4.93232725,86.719,86.681,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128673116,4.93232725,86.719,86.673,15.47019019]
["bitfinex-derivatives","SOLF0:USTF0",1773128673316,4.93232725,86.719,86.674,5.08719019]
["bitfinex-derivatives","SOLF0:USTF0",1773128673719,4.93232725,86.719,86.676,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128675920,4.93232725,86.719,86.678,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128676116,4.47910334,86.709,86.678,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128677021,4.47910334,86.709,86.661,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128677222,4.47910334,86.699,86.661,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128678420,4.47910334,86.699,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773128680525,4.47910334,86.699,86.666,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128682825,4.47910334,86.709,86.668,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128683825,4.47910334,86.729,86.681,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128684830,4.47910334,86.729,86.684,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128686437,4.47910334,86.729,86.687,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128686939,10.375,86.739,86.691,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128687132,7.88405721,86.74,86.691,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128688432,7.88405721,86.74,86.697,4.81806053]
["bitfinex-derivatives","SOLF0:USTF0",1773128689031,4.47910334,86.729,86.655,12.60770317]
["bitfinex-derivatives","SOLF0:USTF0",1773128689228,20.747,86.753,86.655,12.60770317]
["bitfinex-derivatives","SOLF0:USTF0",1773128689229,10.74350273,86.743,86.655,12.60770317]
["bitfinex-derivatives","SOLF0:USTF0",1773128689428,10.74350273,86.741,86.655,12.60770317]
["bitfinex-derivatives","SOLF0:USTF0",1773128689727,3.40495387,86.69,86.656,22.99270317]
["bitfinex-derivatives","SOLF0:USTF0",1773128690432,3.40495387,86.69,86.656,12.60770317]
["bitfinex-derivatives","SOLF0:USTF0",1773128692734,8.50264605,86.706,86.622,21.17337862]
["bitfinex-derivatives","SOLF0:USTF0",1773128692936,3.40495387,86.67,86.609,12.45124066]
["bitfinex-derivatives","SOLF0:USTF0",1773128693139,3.40495387,86.64,86.609,12.45124066]
["bitfinex-derivatives","SOLF0:USTF0",1773128693336,10.384,86.666,86.611,12.45124066]
["bitfinex-derivatives","SOLF0:USTF0",1773128693540,8.49676882,86.688,86.611,12.45124066]
["bitfinex-derivatives","SOLF0:USTF0",1773128693740,3.40495387,86.65,86.611,12.45124066]
["bitfinex-derivatives","SOLF0:USTF0",1773128693938,10.383,86.676,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773128694242,10.383,86.676,86.614,12.45116851]
["bitfinex-derivatives","SOLF0:USTF0",1773128694243,3.40495387,86.66,86.614,12.45116851]
["bitfinex-derivatives","SOLF0:USTF0",1773128694543,3.40495387,86.65,86.614,12.45116851]
["bitfinex-derivatives","SOLF0:USTF0",1773128699042,8.49676882,86.701,86.596,12.37134563]
["bitfinex-derivatives","SOLF0:USTF0",1773128699344,3.40495387,86.64,86.596,12.37134563]
["bitfinex-derivatives","SOLF0:USTF0",1773128700942,3.40495387,86.64,86.577,2.00859424]
["bitfinex-derivatives","SOLF0:USTF0",1773128700943,3.40495387,86.65,86.609,12.37248492]
["bitfinex-derivatives","SOLF0:USTF0",1773128701147,10.384,86.665,86.577,2.00859424]
["bitfinex-derivatives","SOLF0:USTF0",1773128701148,3.40495387,86.66,86.611,12.37248492]
["bitfinex-derivatives","SOLF0:USTF0",1773128702351,3.40495387,86.66,86.612,12.37251735]
["bitfinex-derivatives","SOLF0:USTF0",1773128702846,3.40495387,86.65,86.612,12.37251735]
["bitfinex-derivatives","SOLF0:USTF0",1773128711355,13.79095387,86.65,86.612,12.37251735]
["bitfinex-derivatives","SOLF0:USTF0",1773128711551,3.40495387,86.65,86.612,12.37251735]
["bitfinex-derivatives","SOLF0:USTF0",1773128713455,3.40495387,86.63,86.599,12.38034676]
["bitfinex-derivatives","SOLF0:USTF0",1773128714560,20.76,86.699,86.567,2.00876816]
["bitfinex-derivatives","SOLF0:USTF0",1773128714561,3.40495387,86.62,86.587,12.38036927]
["bitfinex-derivatives","SOLF0:USTF0",1773128716553,3.40495387,86.61,86.587,12.38036927]
["bitfinex-derivatives","SOLF0:USTF0",1773128717558,3.40495387,86.62,86.587,12.38036927]
["bitfinex-derivatives","SOLF0:USTF0",1773128718059,3.40495387,86.6,86.557,2.00920307]
["bitfinex-derivatives","SOLF0:USTF0",1773128718357,3.40495387,86.58,86.531,17.70623487]
["bitfinex-derivatives","SOLF0:USTF0",1773128718548,20.769,86.663,86.544,17.70623487]
["bitfinex-derivatives","SOLF0:USTF0",1773128718549,3.40495387,86.59,86.544,17.70623487]
["bitfinex-derivatives","SOLF0:USTF0",1773128719157,3.40495387,86.6,86.544,17.70623487]
["bitfinex-derivatives","SOLF0:USTF0",1773128719548,3.40495387,86.59,86.544,17.70623487]
["bitfinex-derivatives","SOLF0:USTF0",1773128720455,3.40495387,86.59,86.547,17.69076298]
["bitfinex-derivatives","SOLF0:USTF0",1773128723559,3.40495387,86.6,86.547,17.69076298]
["bitfinex-derivatives","SOLF0:USTF0",1773128725064,3.40495387,86.59,86.547,17.69076298]
["bitfinex-derivatives","SOLF0:USTF0",1773128725263,3.40495387,86.57,86.511,17.69602698]
["bitfinex-derivatives","SOLF0:USTF0",1773128725460,3.40495387,86.57,86.521,17.69602698]
["bitfinex-derivatives","SOLF0:USTF0",1773128725661,3.40495387,86.58,86.521,17.69602698]
["bitfinex-derivatives","SOLF0:USTF0",1773128726366,3.40495387,86.58,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773128726560,3.40495387,86.58,86.526,17.69604159]
["bitfinex-derivatives","SOLF0:USTF0",1773128727265,8.49676882,86.642,86.551,17.74218216]
["bitfinex-derivatives","SOLF0:USTF0",1773128727559,3.40495387,86.59,86.551,17.74218216]
["bitfinex-derivatives","SOLF0:USTF0",1773128727758,13.79795387,86.59,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773128727959,13.79795387,86.59,86.533,17.74220395]
["bitfinex-derivatives","SOLF0:USTF0",1773128728466,13.79795387,86.59,86.537,17.74220395]
["bitfinex-derivatives","SOLF0:USTF0",1773128730461,13.79795387,86.59,86.541,17.92270796]
["bitfinex-derivatives","SOLF0:USTF0",1773128730965,3.40495387,86.59,86.541,17.92270796]
["bitfinex-derivatives","SOLF0:USTF0",1773128731265,3.40495387,86.61,86.551,17.91901772]
["bitfinex-derivatives","SOLF0:USTF0",1773128732465,3.40495387,86.61,86.557,17.91906494]
["bitfinex-derivatives","SOLF0:USTF0",1773128733066,3.40495387,86.6,86.557,17.91906494]
["bitfinex-derivatives","SOLF0:USTF0",1773128733563,3.40495387,86.6,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773128733771,3.40495387,86.61,86.56,21.31133289]
["bitfinex-derivatives","SOLF0:USTF0",1773128734972,3.40495387,86.61,86.56,17.90637902]
["bitfinex-derivatives","SOLF0:USTF0",1773128735568,3.40495387,86.6,86.56,17.90637902]
["bitfinex-derivatives","SOLF0:USTF0",1773128737170,3.40495387,86.59,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773128737364,3.40495387,86.59,86.548,17.74506801]
["bitfinex-derivatives","SOLF0:USTF0",1773128740068,3.40495387,86.58,86.548,17.74506801]
["bitfinex-derivatives","SOLF0:USTF0",1773128740575,3.40495387,86.59,86.548,17.74506801]
["bitfinex-derivatives","SOLF0:USTF0",1773128741466,3.40495387,86.6,86.551,17.71355312]
["bitfinex-derivatives","SOLF0:USTF0",1773128742465,3.40495387,86.6,86.558,17.71356748]
["bitfinex-derivatives","SOLF0:USTF0",1773128743579,3.40495387,86.59,86.558,17.71356748]
["bitfinex-derivatives","SOLF0:USTF0",1773128745572,10.392,86.599,86.558,17.71356748]
["bitfinex-derivatives","SOLF0:USTF0",1773128748182,10.391,86.607,86.56,17.72409793]
["bitfinex-derivatives","SOLF0:USTF0",1773128749182,3.41465424,86.62,86.562,17.72412042]
["bitfinex-derivatives","SOLF0:USTF0",1773128749377,3.41465424,86.61,86.562,17.72412042]
["bitfinex-derivatives","SOLF0:USTF0",1773128749779,3.41465424,86.61,86.575,17.72412042]
["bitfinex-derivatives","SOLF0:USTF0",1773128750187,3.41465424,86.6,86.551,17.7241346]
["bitfinex-derivatives","SOLF0:USTF0",1773128751482,3.41465424,86.61,86.559,17.72371842]
["bitfinex-derivatives","SOLF0:USTF0",1773128751783,3.41465424,86.62,86.561,17.72371842]
["bitfinex-derivatives","SOLF0:USTF0",1773128752681,13.80365424,86.62,86.571,17.72373245]
["bitfinex-derivatives","SOLF0:USTF0",1773128753281,3.41465424,86.61,86.571,17.72373245]
["bitfinex-derivatives","SOLF0:USTF0",1773128753984,13.80365424,86.62,86.571,17.72373245]
["bitfinex-derivatives","SOLF0:USTF0",1773128755584,3.41465424,86.61,86.571,17.72373245]
["bitfinex-derivatives","SOLF0:USTF0",1773128755984,3.41465424,86.61,86.524,21.1776328]
["bitfinex-derivatives","SOLF0:USTF0",1773128755985,3.41465424,86.6,86.558,28.17006389]
["bitfinex-derivatives","SOLF0:USTF0",1773128756487,3.41465424,86.6,86.559,17.77306389]
["bitfinex-derivatives","SOLF0:USTF0",1773128756691,3.41465424,86.59,86.559,17.77306389]
["bitfinex-derivatives","SOLF0:USTF0",1773128756990,3.41465424,86.58,86.543,17.7582264]
["bitfinex-derivatives","SOLF0:USTF0",1773128760690,3.41465424,86.58,86.546,17.75702644]
["bitfinex-derivatives","SOLF0:USTF0",1773128760895,3.41465424,86.59,86.546,17.75702644]
["bitfinex-derivatives","SOLF0:USTF0",1773128762493,10.393,86.589,86.548,17.75946405]
["bitfinex-derivatives","SOLF0:USTF0",1773128762999,3.41465424,86.59,86.55,17.73011989]
["bitfinex-derivatives","SOLF0:USTF0",1773128764201,28.42710738,86.657,86.55,17.73011989]
["bitfinex-derivatives","SOLF0:USTF0",1773128764202,3.41465424,86.6,86.553,17.73019832]
["bitfinex-derivatives","SOLF0:USTF0",1773128764499,8.71711891,86.599,86.553,17.73019832]
["bitfinex-derivatives","SOLF0:USTF0",1773128764699,8.71711891,86.598,86.553,17.73019832]
["bitfinex-derivatives","SOLF0:USTF0",1773128764899,3.41465424,86.6,86.553,17.73019832]
["bitfinex-derivatives","SOLF0:USTF0",1773128765197,8.71711257,86.599,86.553,17.73019832]
["bitfinex-derivatives","SOLF0:USTF0",1773128765401,10.391,86.606,86.557,17.77447321]
["bitfinex-derivatives","SOLF0:USTF0",1773128765596,8.71697619,86.605,86.557,17.77447321]
["bitfinex-derivatives","SOLF0:USTF0",1773128765794,8.71697619,86.604,86.557,17.77447321]
["bitfinex-derivatives","SOLF0:USTF0",1773128765996,14.34983433,86.633,86.455,485.773]
["bitfinex-derivatives","SOLF0:USTF0",1773128765997,10.39,86.616,86.567,17.77448901]
["bitfinex-derivatives","SOLF0:USTF0",1773128766199,10.68660701,86.636,86.571,17.77448901]
["bitfinex-derivatives","SOLF0:USTF0",1773128766498,3.41465424,86.62,86.571,17.77448901]
["bitfinex-derivatives","SOLF0:USTF0",1773128766700,8.71467475,86.619,86.571,17.77448901]
["bitfinex-derivatives","SOLF0:USTF0",1773128766900,8.71467475,86.618,86.571,17.77448901]
["bitfinex-derivatives","SOLF0:USTF0",1773128767198,3.41465424,86.62,86.571,17.77448901]
["bitfinex-derivatives","SOLF0:USTF0",1773128767398,3.41465424,86.63,86.581,17.77849627]
["bitfinex-derivatives","SOLF0:USTF0",1773128767600,8.59725897,86.629,86.581,17.77849627]
["bitfinex-derivatives","SOLF0:USTF0",1773128767800,8.59725897,86.628,86.581,17.77849627]
["bitfinex-derivatives","SOLF0:USTF0",1773128767997,8.59725897,86.627,86.581,17.77849627]
["bitfinex-derivatives","SOLF0:USTF0",1773128768198,8.59725897,86.626,86.581,17.77849627]
["bitfinex-derivatives","SOLF0:USTF0",1773128768399,8.59725897,86.625,86.584,17.77851257]
["bitfinex-derivatives","SOLF0:USTF0",1773128768702,8.59725897,86.624,86.584,17.77851257]
["bitfinex-derivatives","SOLF0:USTF0",1773128768891,3.41465424,86.63,86.584,17.77851257]
["bitfinex-derivatives","SOLF0:USTF0",1773128769095,8.59599322,86.629,86.584,17.77851257]
["bitfinex-derivatives","SOLF0:USTF0",1773128769300,8.59599322,86.628,86.584,17.77851257]
["bitfinex-derivatives","SOLF0:USTF0",1773128769499,8.59599322,86.627,86.584,17.77851257]
["bitfinex-derivatives","SOLF0:USTF0",1773128769701,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128770001,8.59423833,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128770201,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128770400,8.59263343,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128770602,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128770800,8.59263343,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128771001,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128771300,8.59263343,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128771492,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128771699,8.59277493,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128771901,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128772101,8.5927746,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128772299,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128772497,8.59319518,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128772697,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128772892,8.59319518,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128773098,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128773299,8.5927825,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128773605,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128773904,8.59278185,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128774199,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128774401,8.59255605,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128774601,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128774801,8.59255605,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128774998,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128775199,8.59255605,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128775400,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128775602,8.59251433,86.629,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128775901,3.41465424,86.63,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128778302,10.388,86.628,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128778498,3.41465424,86.62,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128780302,13.80365424,86.62,86.586,17.77186765]
["bitfinex-derivatives","SOLF0:USTF0",1773128780507,13.80365424,86.62,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773128780508,3.41465424,86.61,86.561,17.77611664]
["bitfinex-derivatives","SOLF0:USTF0",1773128780804,3.41465424,86.6,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773128781010,3.41465424,86.61,86.564,17.7762155]
["bitfinex-derivatives","SOLF0:USTF0",1773128781609,3.41465424,86.62,86.568,17.7762155]
["bitfinex-derivatives","SOLF0:USTF0",1773128781808,3.41465424,86.62,86.571,17.7762155]
["bitfinex-derivatives","SOLF0:USTF0",1773128783209,3.41465424,86.62,86.577,17.77387402]
["bitfinex-derivatives","SOLF0:USTF0",1773128787013,3.41465424,86.61,86.577,17.77387402]
["bitfinex-derivatives","SOLF0:USTF0",1773128788113,3.41465424,86.62,86.579,17.78424493]
["bitfinex-derivatives","SOLF0:USTF0",1773128788308,12.00555664,86.63,86.581,17.78424493]
["bitfinex-derivatives","SOLF0:USTF0",1773128788509,3.41465424,86.62,86.581,17.78424493]
["bitfinex-derivatives","SOLF0:USTF0",1773128789413,3.41465424,86.62,86.587,17.7851868]
["bitfinex-derivatives","SOLF0:USTF0",1773128792509,8.59095666,86.63,86.59,3.41465424]
["bitfinex-derivatives","SOLF0:USTF0",1773128792709,3.41465424,86.64,86.591,17.78639778]
["bitfinex-derivatives","SOLF0:USTF0",1773128793015,3.41465424,86.63,86.591,17.78639778]
["bitfinex-derivatives","SOLF0:USTF0",1773128794311,3.41465424,86.63,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773128794516,3.41465424,86.63,86.595,17.78726066]
["bitfinex-derivatives","SOLF0:USTF0",1773128798614,13.80165424,86.64,86.595,17.78726066]
["bitfinex-derivatives","SOLF0:USTF0",1773128799814,3.41465424,86.63,86.595,17.78726066]
["bitfinex-derivatives","SOLF0:USTF0",1773128800410,10.388,86.628,86.595,17.78726066]
["bitfinex-derivatives","SOLF0:USTF0",1773128800612,3.41465424,86.61,86.579,17.79850127]
["bitfinex-derivatives","SOLF0:USTF0",1773128801420,3.41465424,86.59,86.551,17.8301099]
["bitfinex-derivatives","SOLF0:USTF0",1773128802423,3.41465424,86.59,86.553,17.83012341]
["bitfinex-derivatives","SOLF0:USTF0",1773128803023,3.41465424,86.59,86.555,17.83012341]
["bitfinex-derivatives","SOLF0:USTF0",1773128803723,3.41465424,86.59,86.557,17.83046626]
["bitfinex-derivatives","SOLF0:USTF0",1773128805522,10.68660701,86.65,86.581,11.86294438]
["bitfinex-derivatives","SOLF0:USTF0",1773128805727,10.68660701,86.65,86.546,161.754]
["bitfinex-derivatives","SOLF0:USTF0",1773128805728,3.41054469,86.66,86.601,11.86294438]
["bitfinex-derivatives","SOLF0:USTF0",1773128805923,3.41054469,86.65,86.602,11.86296131]
["bitfinex-derivatives","SOLF0:USTF0",1773128806127,10.68660701,86.686,86.602,11.86296131]
["bitfinex-derivatives","SOLF0:USTF0",1773128806128,3.41054469,86.64,86.602,11.86296131]
["bitfinex-derivatives","SOLF0:USTF0",1773128808328,3.41054469,86.65,86.602,11.86296131]
["bitfinex-derivatives","SOLF0:USTF0",1773128808628,10.385,86.655,86.602,11.86296131]
["bitfinex-derivatives","SOLF0:USTF0",1773128808830,3.41054469,86.65,86.602,11.86296131]
["bitfinex-derivatives","SOLF0:USTF0",1773128810038,3.41054469,86.63,86.588,11.93348137]
["bitfinex-derivatives","SOLF0:USTF0",1773128810931,3.41054469,86.62,86.588,11.93348137]
["bitfinex-derivatives","SOLF0:USTF0",1773128811437,3.41054469,86.62,86.571,11.92649967]
["bitfinex-derivatives","SOLF0:USTF0",1773128811836,3.41054469,86.61,86.571,11.92649967]
["bitfinex-derivatives","SOLF0:USTF0",1773128813839,3.41054469,86.6,86.571,11.92649967]
["bitfinex-derivatives","SOLF0:USTF0",1773128814433,3.41054469,86.6,86.551,11.93121569]
["bitfinex-derivatives","SOLF0:USTF0",1773128816640,3.41054469,86.6,86.553,11.93586635]
["bitfinex-derivatives","SOLF0:USTF0",1773128820839,3.41054469,86.59,86.553,11.93586635]
["bitfinex-derivatives","SOLF0:USTF0",1773128821043,3.41054469,86.59,86.495,28.44610995]
["bitfinex-derivatives","SOLF0:USTF0",1773128821044,1.0413748,86.598,86.485,21.32497918]
["bitfinex-derivatives","SOLF0:USTF0",1773128821345,3.41054469,86.6,86.55,3.41054469]
["bitfinex-derivatives","SOLF0:USTF0",1773128821643,3.41054469,86.61,86.55,3.41054469]
["bitfinex-derivatives","SOLF0:USTF0",1773128822243,10.391,86.609,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773128822842,3.41054469,86.61,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773128823047,10.389,86.619,86.571,4.43219925]
["bitfinex-derivatives","SOLF0:USTF0",1773128823546,3.41054469,86.61,86.571,4.43219925]
["bitfinex-derivatives","SOLF0:USTF0",1773128824247,3.41054469,86.6,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773128824648,3.41054469,86.6,86.561,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128832250,10.391,86.607,86.561,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128832453,3.41054469,86.6,86.561,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128833848,1.36316872,86.606,86.561,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128834149,1.41009187,86.617,86.564,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128835453,11.82888979,86.615,86.566,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128835655,1.43888979,86.609,86.566,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128835855,1.43888979,86.609,86.55,3.41054469]
["bitfinex-derivatives","SOLF0:USTF0",1773128835856,1.43888979,86.599,86.551,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128836646,1.43888979,86.599,86.556,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128837143,1.43888979,86.599,86.558,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128838554,3.41054469,86.59,86.558,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128838752,1.42089464,86.589,86.544,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128838943,3.41054469,86.58,86.544,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128839951,3.41054469,86.56,86.531,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128841249,1.42297287,86.578,86.531,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128842555,1.42297287,86.578,86.535,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128842757,10.394,86.583,86.535,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128844153,3.41054469,86.59,86.541,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128844352,3.41054469,86.58,86.541,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128845452,3.41054469,86.58,86.544,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128847450,10.393,86.589,86.544,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128849251,10.393,86.589,86.546,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128850350,3.41054469,86.59,86.548,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128851157,3.41054469,86.59,86.551,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128854757,15.42860453,86.59,86.551,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128856549,3.41054469,86.58,86.551,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128857555,1.65801844,86.587,86.551,4.61667187]
["bitfinex-derivatives","SOLF0:USTF0",1773128859857,1.65801844,86.587,86.552,4.58330347]
["bitfinex-derivatives","SOLF0:USTF0",1773128860058,3.41054469,86.59,86.552,4.58330347]
["bitfinex-derivatives","SOLF0:USTF0",1773128861857,1.78011549,86.595,86.552,4.58330347]
["bitfinex-derivatives","SOLF0:USTF0",1773128862054,3.41054469,86.59,86.552,4.58330347]
["bitfinex-derivatives","SOLF0:USTF0",1773128867566,3.41534784,86.59,86.552,4.58330347]
["bitfinex-derivatives","SOLF0:USTF0",1773128870858,14.3619596,86.628,86.53,17.64982196]
["bitfinex-derivatives","SOLF0:USTF0",1773128870859,1.8780272,86.579,86.532,4.72150292]
["bitfinex-derivatives","SOLF0:USTF0",1773128871061,3.41534784,86.57,86.532,4.72150292]
["bitfinex-derivatives","SOLF0:USTF0",1773128872458,3.41534784,86.56,86.532,4.72150292]
["bitfinex-derivatives","SOLF0:USTF0",1773128872665,1.89876563,86.569,86.532,4.72150292]
["bitfinex-derivatives","SOLF0:USTF0",1773128880870,3.41534784,86.55,86.515,4.72150292]
["bitfinex-derivatives","SOLF0:USTF0",1773128881067,14.3619596,86.609,86.497,21.32497918]
["bitfinex-derivatives","SOLF0:USTF0",1773128881068,3.41534784,86.57,86.521,4.72150292]
["bitfinex-derivatives","SOLF0:USTF0",1773128882373,4.93687715,86.595,86.532,4.72150292]
["bitfinex-derivatives","SOLF0:USTF0",1773128882677,3.41534784,86.59,86.541,4.72150292]
["bitfinex-derivatives","SOLF0:USTF0",1773128883077,4.93687715,86.595,86.543,4.72150292]
["bitfinex-derivatives","SOLF0:USTF0",1773128883478,15.61019167,86.594,86.546,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128884376,15.61119167,86.586,86.546,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128887676,10.394,86.577,86.546,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128887880,3.41534784,86.58,86.546,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128888883,5.21819167,86.586,86.546,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128889386,5.21819167,86.584,86.546,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128890786,5.21819167,86.58,86.531,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128890987,5.21819167,86.579,86.531,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128891386,10.393,86.588,86.534,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128892586,5.21819167,86.587,86.546,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128894891,5.21819167,86.587,86.548,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128897181,5.21819167,86.587,86.552,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128901087,10.394,86.579,86.542,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128901287,10.394,86.579,86.502,55.437]
["bitfinex-derivatives","SOLF0:USTF0",1773128901288,5.21819167,86.569,86.519,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128902498,5.21819167,86.567,86.52,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128903498,5.21819167,86.567,86.522,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128909100,5.21819167,86.565,86.522,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128909501,8.63353951,86.56,86.522,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128911602,10.395,86.572,86.522,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128911901,3.41534784,86.58,86.534,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128913604,3.41534784,86.58,86.536,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128917712,8.30361906,86.58,86.536,4.91404656]
["bitfinex-derivatives","SOLF0:USTF0",1773128918405,8.30361906,86.59,86.542,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128918612,3.41534784,86.6,86.542,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128918815,8.56545625,86.599,86.542,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128919011,8.56545625,86.598,86.542,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128919210,8.56545625,86.597,86.542,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128919411,4.88827122,86.599,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128919612,8.56492238,86.598,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128919813,8.56492238,86.597,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128920016,4.88827122,86.599,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128920211,8.56492238,86.598,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128920406,8.56492238,86.597,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128920610,4.88827122,86.599,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128920812,8.56449369,86.598,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128921013,8.56449369,86.597,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128921213,15.28027122,86.597,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128921414,3.41534784,86.59,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128922017,4.88827122,86.596,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128922813,10.392,86.594,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128923012,15.28027122,86.594,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128924210,10.392,86.594,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128924415,4.88827122,86.593,86.553,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128925320,4.88827122,86.579,86.542,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128929327,3.41534784,86.58,86.544,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128929521,4.88827122,86.589,86.544,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128930427,4.88827122,86.589,86.548,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128931822,4.88827122,86.586,86.548,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128933328,15.5415688,86.583,86.548,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128933833,5.1475688,86.583,86.548,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128935425,10.395,86.575,86.548,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128935629,5.1475688,86.583,86.548,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128936329,15.5415688,86.583,86.548,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128936528,5.1475688,86.583,86.548,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128940625,15.5395688,86.594,86.548,5.13034191]
["bitfinex-derivatives","SOLF0:USTF0",1773128940831,5.1475688,86.609,86.551,5.07054641]
["bitfinex-derivatives","SOLF0:USTF0",1773128941031,3.41548132,86.6,86.551,5.07054641]
["bitfinex-derivatives","SOLF0:USTF0",1773128941535,8.56305012,86.6,86.551,5.07054641]
["bitfinex-derivatives","SOLF0:USTF0",1773128942437,8.56305012,86.6,86.56,5.07054641]
["bitfinex-derivatives","SOLF0:USTF0",1773128943228,5.1475688,86.599,86.549,5.07054641]
["bitfinex-derivatives","SOLF0:USTF0",1773128943429,5.1475688,86.579,86.538,5.07054641]
["bitfinex-derivatives","SOLF0:USTF0",1773128943933,5.35535064,86.569,86.527,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128945342,5.35535064,86.569,86.529,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128946337,5.35535064,86.569,86.521,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128946636,5.35535064,86.569,86.523,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128953339,15.75035064,86.569,86.523,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128953535,5.35535064,86.569,86.525,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128954544,10.394,86.577,86.529,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128954744,5.35535064,86.579,86.531,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128956444,5.35535064,86.579,86.533,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128956644,10.393,86.585,86.533,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128956947,5.35535064,86.604,86.555,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128957141,3.41548132,86.61,86.561,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128957940,5.35535064,86.609,86.561,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128958341,5.35535064,86.609,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773128958541,5.35535064,86.609,86.565,15.44909376]
["bitfinex-derivatives","SOLF0:USTF0",1773128959444,5.35535064,86.599,86.541,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128960449,5.35535064,86.599,86.547,15.45109376]
["bitfinex-derivatives","SOLF0:USTF0",1773128960649,5.35535064,86.589,86.548,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128968358,5.35535064,86.599,86.551,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128969460,5.35535064,86.599,86.55,3.41548132]
["bitfinex-derivatives","SOLF0:USTF0",1773128969461,5.35535064,86.599,86.555,5.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1773128974057,5.35535064,86.599,86.557,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128974967,5.35535064,86.599,86.559,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128976469,5.35535064,86.599,86.561,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128977066,8.5341235,86.623,86.577,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128977272,3.41548132,86.63,86.581,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128977772,3.41548132,86.61,86.561,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128978068,5.29368852,86.609,86.561,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128978669,5.29368852,86.621,86.571,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128980476,5.29368852,86.621,86.574,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128980766,3.41548132,86.62,86.574,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128980968,5.29368852,86.617,86.574,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128982674,5.29368852,86.609,86.561,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128983174,3.41548132,86.63,86.58,3.41548132]
["bitfinex-derivatives","SOLF0:USTF0",1773128983364,3.41548132,86.63,86.581,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128983767,5.29368852,86.628,86.581,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128986773,3.41548132,86.62,86.581,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128988379,5.29368852,86.643,86.584,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128988580,3.41548132,86.64,86.591,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128988770,5.29368852,86.639,86.591,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128989777,3.41548132,86.62,86.591,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128990272,5.49455742,86.629,86.591,5.24359107]
["bitfinex-derivatives","SOLF0:USTF0",1773128991075,5.49455742,86.629,86.576,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128991281,8.49025115,86.677,86.562,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128991282,3.41548132,86.61,86.562,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128991682,3.41343695,86.61,86.562,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128992578,3.41343695,86.61,86.565,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128993079,10.389,86.618,86.565,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128993281,5.49455742,86.622,86.574,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128993482,3.41343695,86.63,86.581,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128993681,3.41343695,86.63,86.532,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1773128993682,5.49455742,86.648,86.591,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128993985,5.49455742,86.679,86.63,8.98351415]
["bitfinex-derivatives","SOLF0:USTF0",1773128994380,5.49455742,86.679,86.631,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128994577,5.49455742,86.712,86.661,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128994980,5.49455742,86.709,86.661,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128995281,5.49455742,86.699,86.647,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128995778,5.49455742,86.699,86.65,3.41343695]
["bitfinex-derivatives","SOLF0:USTF0",1773128996179,5.49455742,86.699,86.648,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128996979,5.49455742,86.689,86.634,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128997375,3.41343695,86.68,86.634,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128997580,5.49455742,86.689,86.641,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128998878,3.41343695,86.68,86.641,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773128999580,5.49455742,86.689,86.641,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773129000176,3.41343695,86.7,86.651,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773129001488,5.49455742,86.699,86.651,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773129002087,5.49455742,86.699,86.6,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773129002088,5.49455742,86.679,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773129002287,5.49455742,86.679,86.629,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773129002884,5.49455742,86.735,86.639,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773129003191,5.49455742,86.735,86.582,338.686]
["bitfinex-derivatives","SOLF0:USTF0",1773129003192,3.41343695,86.67,86.627,5.5700772]
["bitfinex-derivatives","SOLF0:USTF0",1773129003787,5.46314195,86.659,86.61,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129004987,5.46314195,86.659,86.611,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129005490,5.46314195,86.659,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773129006694,5.46314195,86.659,86.612,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129007489,3.41343695,86.65,86.612,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129007987,3.41343695,86.65,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773129007988,5.46314195,86.649,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773129008189,3.41343695,86.64,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773129009184,3.41343695,86.64,86.602,15.95297846]
["bitfinex-derivatives","SOLF0:USTF0",1773129009381,5.46314195,86.649,86.602,15.95297846]
["bitfinex-derivatives","SOLF0:USTF0",1773129009582,5.46314195,86.649,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773129012892,3.41343695,86.63,86.59,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129013089,5.46314195,86.639,86.59,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129013493,5.46314195,86.639,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773129013694,5.46314195,86.639,86.59,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129013893,3.41343695,86.63,86.59,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129014392,3.41343695,86.65,86.594,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129014592,8.8765789,86.65,86.594,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129015091,3.41343695,86.64,86.594,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129015393,3.41343695,86.64,86.6,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129016493,3.41343695,86.64,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773129016891,3.41343695,86.64,86.603,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129017086,5.46314195,86.649,86.603,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129018392,5.46314195,86.649,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773129019892,5.46314195,86.649,86.605,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129022795,5.46314195,86.662,86.611,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129023298,8.8765789,86.66,86.611,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129023594,5.46314195,86.619,86.581,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129023899,3.41343695,86.61,86.581,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129024093,5.46314195,86.619,86.581,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129024292,5.46314195,86.619,86.582,15.95597846]
["bitfinex-derivatives","SOLF0:USTF0",1773129024997,3.41343695,86.61,86.582,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129025390,5.46314195,86.619,86.582,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129025792,5.46314195,86.619,86.582,15.95597846]
["bitfinex-derivatives","SOLF0:USTF0",1773129026391,5.46314195,86.619,86.583,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129030198,5.46314195,86.619,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773129030199,8.8765789,86.61,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773129030498,3.41343695,86.63,86.58,3.41343695]
["bitfinex-derivatives","SOLF0:USTF0",1773129030694,3.41343695,86.63,86.581,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129031394,5.46314195,86.629,86.583,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129032601,5.46314195,86.629,86.585,5.56197846]
["bitfinex-derivatives","SOLF0:USTF0",1773129033400,5.46314195,86.629,86.589,15.95497846]
["bitfinex-derivatives","SOLF0:USTF0",1773129033594,5.46314195,86.629,86.59,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129034100,5.46314195,86.629,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773129034989,5.46314195,86.629,86.59,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129036301,5.46314195,86.629,86.592,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129037802,3.41343695,86.64,86.594,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129038302,8.83268803,86.64,86.594,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129038599,5.41925108,86.639,86.596,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129038904,5.41925108,86.639,86.58,3.41343695]
["bitfinex-derivatives","SOLF0:USTF0",1773129038905,5.41925108,86.639,86.581,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129040403,5.41925108,86.635,86.582,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129040704,3.41343695,86.63,86.582,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129041199,5.41925108,86.629,86.582,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129041400,5.41925108,86.619,86.582,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129043005,5.41925108,86.642,86.591,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129043707,5.41925108,86.642,86.601,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129044608,5.41925108,86.629,86.575,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129044806,5.41925108,86.629,86.58,3.41343695]
["bitfinex-derivatives","SOLF0:USTF0",1773129045007,5.41925108,86.629,86.581,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129045404,5.41925108,86.629,86.585,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129045603,5.41925108,86.641,86.591,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129045802,5.41925108,86.639,86.591,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129046006,5.41925108,86.629,86.58,9.000382]
["bitfinex-derivatives","SOLF0:USTF0",1773129046202,5.41925108,86.629,86.581,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129047506,5.41925108,86.629,86.583,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129048510,5.41925108,86.641,86.591,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129049409,5.41925108,86.641,86.601,5.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1773129050514,5.64642078,86.639,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773129050713,5.64642078,86.639,86.592,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129051714,5.64642078,86.639,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773129051914,5.64642078,86.639,86.595,15.73532746]
["bitfinex-derivatives","SOLF0:USTF0",1773129052515,5.64642078,86.639,86.596,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129053012,5.64642078,86.651,86.607,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129053215,8.4828981,86.658,86.611,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129053417,5.64642078,86.662,86.611,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129053716,8.48289484,86.661,86.611,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129054015,5.64642078,86.662,86.62,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129054217,5.64642078,86.662,86.621,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129054418,5.64642078,86.676,86.631,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129055614,10.78883801,86.7,86.633,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129055819,2.00809586,86.729,86.579,161.693]
["bitfinex-derivatives","SOLF0:USTF0",1773129055820,5.64642078,86.71,86.661,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129056014,5.64642078,86.708,86.661,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129059224,5.64642078,86.706,86.661,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129059722,2.00750507,86.749,86.681,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129059723,5.64642078,86.734,86.681,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129059926,5.64642078,86.734,86.668,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129059927,3.40944808,86.73,86.668,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129060122,5.64642078,86.729,86.67,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129060319,5.64642078,86.709,86.66,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129061715,5.64642078,86.709,86.653,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129061915,8.4654298,86.737,86.597,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773129061916,5.64642078,86.689,86.64,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129062116,5.64642078,86.689,86.641,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129062320,5.64642078,86.689,86.65,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129062616,5.64642078,86.689,86.641,5.34332746]
["bitfinex-derivatives","SOLF0:USTF0",1773129065117,5.64642078,86.689,86.63,13.79744808]
["bitfinex-derivatives","SOLF0:USTF0",1773129065327,5.63635888,86.669,86.63,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129066426,5.63635888,86.669,86.62,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129066620,5.63635888,86.669,86.62,8.87917696]
["bitfinex-derivatives","SOLF0:USTF0",1773129067124,5.63635888,86.669,86.621,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129067325,10.78883801,86.714,86.573,21.32497918]
["bitfinex-derivatives","SOLF0:USTF0",1773129067326,5.63635888,86.659,86.6,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129067526,5.63635888,86.659,86.611,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129068118,5.63635888,86.649,86.611,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129068317,5.63635888,86.649,86.6,8.87917696]
["bitfinex-derivatives","SOLF0:USTF0",1773129068527,5.63635888,86.649,86.601,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129069626,5.63635888,86.663,86.62,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129069927,5.63635888,86.663,86.621,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129072421,10.384,86.661,86.621,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129072823,3.40944808,86.66,86.61,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129073027,5.63635888,86.649,86.594,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129074229,5.63635888,86.649,86.6,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129075535,16.02635888,86.617,86.561,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129075733,5.63635888,86.617,86.571,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129076135,5.63635888,86.629,86.58,8.87917696]
["bitfinex-derivatives","SOLF0:USTF0",1773129076433,5.63635888,86.627,86.58,8.87917696]
["bitfinex-derivatives","SOLF0:USTF0",1773129076934,5.63635888,86.627,86.58,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129077134,5.63635888,86.619,86.567,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129077336,5.63635888,86.619,86.571,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129077837,5.63635888,86.625,86.59,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129078535,5.63635888,86.625,86.581,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129079332,5.63635888,86.623,86.581,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129079933,3.40944808,86.62,86.57,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129080134,5.63635888,86.619,86.57,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129080431,5.63635888,86.619,86.57,8.87917696]
["bitfinex-derivatives","SOLF0:USTF0",1773129080628,5.63635888,86.619,86.571,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129082039,10.39,86.613,86.571,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129083333,5.63635888,86.607,86.56,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129083740,5.63635888,86.607,86.561,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129084143,5.63635888,86.599,86.55,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129085236,3.40944808,86.59,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773129085440,5.63635888,86.589,86.54,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129085633,5.63635888,86.589,86.541,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129087444,5.63635888,86.589,86.54,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129087445,5.63635888,86.589,86.544,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129088845,5.63635888,86.589,86.54,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129088846,5.63635888,86.589,86.546,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129091752,5.63635888,86.589,86.548,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129091951,10.392,86.597,86.551,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129092549,5.63635888,86.616,86.561,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129092750,5.63635888,86.616,86.571,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129094455,10.39,86.614,86.571,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129094652,5.17240454,86.628,86.571,5.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1773129094856,5.17240454,86.628,86.581,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129095555,10.387,86.637,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129095949,5.17240454,86.636,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129097456,15.56040454,86.633,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129097855,5.17240454,86.632,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129101759,5.17240454,86.63,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129102357,5.17240454,86.629,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129102557,5.17240454,86.629,86.58,8.58344225]
["bitfinex-derivatives","SOLF0:USTF0",1773129102858,5.17240454,86.629,86.581,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129103257,5.17240454,86.629,86.535,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1773129103258,5.17240454,86.619,86.57,3.40944808]
["bitfinex-derivatives","SOLF0:USTF0",1773129103455,5.17240454,86.619,86.581,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129107765,10.388,86.63,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129108668,15.59137242,86.63,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129108867,5.20337242,86.629,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129111367,10.388,86.627,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129112169,15.59137242,86.627,86.591,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1773129112370,5.20337242,86.621,86.579,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129113367,5.20337242,86.621,86.582,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129116875,5.20337242,86.621,86.58,3.41223461]
["bitfinex-derivatives","SOLF0:USTF0",1773129117080,5.20337242,86.619,86.57,3.41223461]
["bitfinex-derivatives","SOLF0:USTF0",1773129117279,5.20337242,86.619,86.57,8.67503724]
["bitfinex-derivatives","SOLF0:USTF0",1773129117579,5.20337242,86.619,86.571,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129117980,15.59437242,86.609,86.571,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129118177,5.20337242,86.608,86.571,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129118373,5.20337242,86.629,86.571,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129119378,10.389,86.62,86.572,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129119579,5.20337242,86.629,86.591,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129119975,5.20337242,86.629,86.551,21.32497918]
["bitfinex-derivatives","SOLF0:USTF0",1773129119976,5.20337242,86.619,86.573,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129120682,5.20337242,86.609,86.561,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129121578,10.39,86.617,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773129121784,10.39,86.617,86.573,5.26280263]
["bitfinex-derivatives","SOLF0:USTF0",1773129123574,5.20337242,86.624,86.581,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129124782,15.58232776,86.623,86.581,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129127389,10.388,86.632,86.583,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129127782,10.39,86.616,86.583,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129128087,5.19332776,86.615,86.57,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129131184,5.19332776,86.613,86.57,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129134193,5.19332776,86.605,86.559,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129134487,5.19332776,86.599,86.559,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129135497,5.19332776,86.589,86.541,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129136391,5.19332776,86.589,86.546,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129138397,5.19332776,86.588,86.546,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129139999,10.393,86.586,86.546,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129142196,5.19332776,86.588,86.546,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129144699,5.19332776,86.585,86.546,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129145706,5.19332776,86.585,86.55,3.41223461]
["bitfinex-derivatives","SOLF0:USTF0",1773129146306,5.19332776,86.585,86.546,5.41228592]
["bitfinex-derivatives","SOLF0:USTF0",1773129156915,5.30815645,86.579,86.528,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129157110,5.30815645,86.559,86.511,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129157316,3.41223461,86.55,86.511,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129157514,5.30815645,86.597,86.513,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129157714,5.30815645,86.57,86.521,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129158010,5.30815645,86.57,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129158215,5.30815645,86.57,86.532,15.66572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129158415,5.30815645,86.57,86.533,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129159013,5.30815645,86.57,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773129159219,5.30815645,86.589,86.54,3.41223461]
["bitfinex-derivatives","SOLF0:USTF0",1773129159616,5.30815645,86.589,86.538,15.66472295]
["bitfinex-derivatives","SOLF0:USTF0",1773129160320,5.30815645,86.585,86.538,15.66472295]
["bitfinex-derivatives","SOLF0:USTF0",1773129160910,5.30815645,86.585,86.539,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129162516,5.30815645,86.584,86.539,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129163617,5.30815645,86.584,86.542,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129165025,10.392,86.593,86.542,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129165419,10.392,86.593,86.546,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129166016,10.392,86.593,86.551,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129167031,10.391,86.603,86.561,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129167217,15.69915645,86.603,86.561,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129167417,5.30815645,86.602,86.561,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129168022,10.39,86.612,86.561,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129168222,5.26336804,86.611,86.561,5.26572295]
["bitfinex-derivatives","SOLF0:USTF0",1773129169433,5.26336804,86.611,86.571,5.61704712]
["bitfinex-derivatives","SOLF0:USTF0",1773129175733,5.26336804,86.608,86.571,5.61704712]
["bitfinex-derivatives","SOLF0:USTF0",1773129175930,5.26336804,86.608,86.56,9.03031101]
["bitfinex-derivatives","SOLF0:USTF0",1773129176134,5.26336804,86.599,86.56,5.61704712]
["bitfinex-derivatives","SOLF0:USTF0",1773129178841,5.26336804,86.599,86.562,16.01304712]
["bitfinex-derivatives","SOLF0:USTF0",1773129179441,10.391,86.608,86.565,5.61704712]
["bitfinex-derivatives","SOLF0:USTF0",1773129179639,15.65436804,86.608,86.565,5.61704712]
["bitfinex-derivatives","SOLF0:USTF0",1773129179838,5.26336804,86.607,86.565,5.61704712]
["bitfinex-derivatives","SOLF0:USTF0",1773129180036,5.26336804,86.607,86.568,5.61704712]
["bitfinex-derivatives","SOLF0:USTF0",1773129180238,5.26336804,86.607,86.571,5.61704712]
["bitfinex-derivatives","SOLF0:USTF0",1773129181133,5.26336804,86.599,86.56,5.61704712]
["bitfinex-derivatives","SOLF0:USTF0",1773129184143,5.38564158,86.597,86.549,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129184343,5.38564158,86.589,86.549,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129184642,14.29751684,86.636,86.501,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1773129184643,5.38564158,86.579,86.537,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129185241,5.38564158,86.579,86.539,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129186742,5.38564158,86.579,86.528,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129186943,5.38564158,86.579,86.531,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129187833,5.38564158,86.57,86.531,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129188036,5.38564158,86.569,86.531,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129188841,15.77964158,86.581,86.531,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129190342,15.77964158,86.581,86.533,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129191340,15.77964158,86.581,86.535,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129192244,10.394,86.576,86.535,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129192439,5.38564158,86.58,86.535,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129192640,5.38564158,86.569,86.522,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129193045,5.38564158,86.579,86.531,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129193243,5.38564158,86.591,86.541,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129193547,5.38564158,86.603,86.551,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129193747,10.392,86.601,86.552,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129193945,5.38564158,86.599,86.552,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129195348,10.392,86.597,86.552,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129199449,10.392,86.597,86.554,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129200655,15.77764158,86.597,86.554,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129201545,5.38564158,86.597,86.554,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129201750,8.79890547,86.6,86.551,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129201953,5.38564158,86.599,86.551,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129202550,5.38564158,86.599,86.55,3.41326389]
["bitfinex-derivatives","SOLF0:USTF0",1773129202551,5.38564158,86.599,86.552,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129203458,5.38564158,86.599,86.556,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129204056,5.38564158,86.599,86.558,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129204453,5.38564158,86.609,86.561,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129204859,5.38564158,86.609,86.562,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129205060,10.391,86.607,86.562,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129205262,5.38564158,86.609,86.562,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129205854,15.77664158,86.608,86.566,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129206160,14.29751684,86.644,86.566,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129206161,3.41326389,86.6,86.566,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129206350,5.38564158,86.599,86.553,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129206659,3.41326389,86.61,86.556,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129206857,5.38564158,86.609,86.556,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129207054,10.392,86.599,86.558,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129207260,5.38564158,86.598,86.558,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129208959,5.38564158,86.589,86.55,5.4988531]
["bitfinex-derivatives","SOLF0:USTF0",1773129216264,5.71269056,86.579,86.531,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129216659,5.71269056,86.579,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773129217071,9.12595445,86.57,86.531,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129217266,5.71269056,86.569,86.531,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129220175,5.71269056,86.559,86.519,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129220576,3.41326389,86.55,86.519,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129220873,3.41326389,86.55,86.508,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129221074,5.71269056,86.549,86.508,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129221469,3.41326389,86.54,86.508,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129222179,5.71269056,86.549,86.508,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129222374,10.397,86.557,86.508,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129222576,3.41326389,86.56,86.511,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129223379,9.12595445,86.56,86.512,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129224180,16.10969056,86.557,86.512,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129228180,5.71269056,86.556,86.512,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129230975,3.41326389,86.55,86.512,5.25863291]
["bitfinex-derivatives","SOLF0:USTF0",1773129231176,5.34479225,86.548,86.502,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129231376,3.41326389,86.54,86.502,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129232878,3.41326389,86.55,86.502,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129234378,5.34479225,86.549,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773129234579,5.34479225,86.549,86.503,15.83825653]
["bitfinex-derivatives","SOLF0:USTF0",1773129234778,5.34479225,86.549,86.504,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129236181,5.34479225,86.549,86.507,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129236580,3.41838364,86.56,86.518,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129236785,5.34479225,86.559,86.518,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129237888,5.34479225,86.549,86.506,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129240491,3.41838364,86.56,86.511,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129241484,5.34479225,86.559,86.518,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129242881,5.34479225,86.559,86.519,15.83625653]
["bitfinex-derivatives","SOLF0:USTF0",1773129243083,5.34479225,86.559,86.52,5.43525653]
["bitfinex-derivatives","SOLF0:USTF0",1773129244494,8.70618448,86.54,86.492,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129245095,5.28780084,86.539,86.493,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129245397,3.41838364,86.55,86.501,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129245596,8.70618448,86.55,86.501,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129245896,5.28780084,86.549,86.501,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129246397,5.28780084,86.549,86.505,16.0943639]
["bitfinex-derivatives","SOLF0:USTF0",1773129246594,5.28780084,86.549,86.506,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129248690,5.28780084,86.549,86.509,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129251203,5.28780084,86.549,86.511,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129252398,5.28780084,86.549,86.513,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129252802,5.28780084,86.561,86.521,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129254401,5.28780084,86.573,86.532,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129254792,15.68080084,86.587,86.54,3.41838364]
["bitfinex-derivatives","SOLF0:USTF0",1773129254998,5.28780084,86.569,86.529,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129255594,8.70618448,86.56,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773129255802,8.70618448,86.56,86.519,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129256604,5.28780084,86.559,86.519,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129259194,5.28780084,86.559,86.522,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129259402,3.41838364,86.56,86.522,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129260202,3.41838364,86.57,86.522,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129260399,5.28780084,86.569,86.524,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129262004,3.41838364,86.55,86.512,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129262599,8.70618448,86.55,86.512,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129263002,5.28780084,86.559,86.516,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129264408,10.397,86.552,86.516,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129264802,3.41838364,86.55,86.514,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129265003,5.28780084,86.549,86.514,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129271902,10.399,86.542,86.501,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129272109,5.28780084,86.539,86.501,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129272507,8.70618448,86.55,86.505,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129272807,5.28780084,86.549,86.505,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129273009,5.28780084,86.549,86.507,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129273211,3.41838364,86.56,86.511,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129274210,5.64624384,86.558,86.511,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129274403,5.64624384,86.556,86.511,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129274603,5.64624384,86.554,86.511,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129274803,3.41838364,86.55,86.511,5.6913639]
["bitfinex-derivatives","SOLF0:USTF0",1773129275515,3.41838364,86.57,86.521,5.56661542]
["bitfinex-derivatives","SOLF0:USTF0",1773129275713,5.64624384,86.569,86.521,5.56661542]
["bitfinex-derivatives","SOLF0:USTF0",1773129275910,5.64624384,86.559,86.521,5.56661542]
["bitfinex-derivatives","SOLF0:USTF0",1773129276910,3.41838364,86.57,86.524,5.56661542]
["bitfinex-derivatives","SOLF0:USTF0",1773129277813,3.41838364,86.57,86.526,5.56661542]
["bitfinex-derivatives","SOLF0:USTF0",1773129278015,5.64624384,86.569,86.526,5.56661542]
["bitfinex-derivatives","SOLF0:USTF0",1773129284121,5.64624384,86.567,86.526,5.56661542]
["bitfinex-derivatives","SOLF0:USTF0",1773129288327,5.64624384,86.567,86.527,15.96661542]
["bitfinex-derivatives","SOLF0:USTF0",1773129289129,5.64624384,86.567,86.528,5.56661542]
["bitfinex-derivatives","SOLF0:USTF0",1773129289625,10.397,86.552,86.503,5.2176982]
["bitfinex-derivatives","SOLF0:USTF0",1773129289830,3.41838364,86.56,86.503,5.2176982]
["bitfinex-derivatives","SOLF0:USTF0",1773129290126,5.3455309,86.539,86.503,5.2176982]
["bitfinex-derivatives","SOLF0:USTF0",1773129296029,3.41851662,86.54,86.503,5.2176982]
["bitfinex-derivatives","SOLF0:USTF0",1773129296230,10.398,86.546,86.503,5.2176982]
["bitfinex-derivatives","SOLF0:USTF0",1773129298234,12.47277515,86.584,86.502,21.32497918]
["bitfinex-derivatives","SOLF0:USTF0",1773129298439,12.47277515,86.584,86.55,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129298632,3.41851662,86.57,86.519,21.32497918]
["bitfinex-derivatives","SOLF0:USTF0",1773129298829,12.47277515,86.569,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773129299032,12.4986682,86.559,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773129300338,12.49836881,86.572,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773129301542,12.48984648,86.569,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773129304336,12.48984648,86.569,86.53,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129304738,12.48984648,86.569,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129304941,12.49165304,86.581,86.54,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129305345,12.49165304,86.581,86.54,13.81751662]
["bitfinex-derivatives","SOLF0:USTF0",1773129305934,12.49132678,86.579,86.53,13.81851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129306135,12.49132678,86.579,86.52,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129306835,12.49132678,86.579,86.53,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129308340,12.49132678,86.579,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129309049,14.29751684,86.631,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129309242,12.49050342,86.596,86.55,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129310243,12.49050342,86.596,86.56,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129312345,12.46323418,86.619,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773129314154,12.46323418,86.619,86.57,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129315154,12.46323418,86.619,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773129315752,12.46323418,86.619,86.58,13.81251662]
["bitfinex-derivatives","SOLF0:USTF0",1773129316147,12.46323418,86.619,86.59,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129318053,12.46323418,86.619,86.58,13.81251662]
["bitfinex-derivatives","SOLF0:USTF0",1773129320156,12.46323418,86.619,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773129320361,12.46323418,86.619,86.58,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129323262,12.46323418,86.619,86.57,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129323461,12.46323418,86.619,86.58,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129326364,12.46323418,86.619,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773129327158,12.46323418,86.619,86.58,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129332863,3.41851662,86.6,86.55,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129333061,12.46531856,86.599,86.55,3.41851662]
["bitfinex-derivatives","SOLF0:USTF0",1773129334469,12.46531856,86.599,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773129343873,12.45219526,86.589,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773129348682,15.870733,86.6,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773129348883,12.45221638,86.6,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773129349181,12.4474385,86.599,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773129351479,12.4474385,86.599,86.539,14.30153222]
["bitfinex-derivatives","SOLF0:USTF0",1773129351480,12.4474385,86.599,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773129351680,12.4364934,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773129352374,12.4364934,86.589,86.54,14.30153222]
["bitfinex-derivatives","SOLF0:USTF0",1773129352684,12.43635306,86.569,86.523,14.30153222]
["bitfinex-derivatives","SOLF0:USTF0",1773129352884,12.43635306,86.569,86.52,14.30153222]
["bitfinex-derivatives","SOLF0:USTF0",1773129353878,12.43635306,86.569,86.521,14.30153222]
["bitfinex-derivatives","SOLF0:USTF0",1773129354183,20.776,86.631,86.488,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773129354184,12.44170773,86.58,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129354383,12.44170773,86.579,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129356788,10.394,86.578,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129357188,12.46143713,86.577,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129358278,12.46143713,86.577,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773129358485,12.46143713,86.577,86.54,3.41595408]
["bitfinex-derivatives","SOLF0:USTF0",1773129358686,12.46132146,86.599,86.54,3.41595408]
["bitfinex-derivatives","SOLF0:USTF0",1773129359093,12.46132146,86.599,86.55,3.41595408]
["bitfinex-derivatives","SOLF0:USTF0",1773129359479,12.46132146,86.599,86.54,3.41595408]
["bitfinex-derivatives","SOLF0:USTF0",1773129360383,12.46057204,86.595,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773129361088,12.46057204,86.595,86.55,3.41595408]
["bitfinex-derivatives","SOLF0:USTF0",1773129363687,12.46057204,86.595,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773129364291,12.42435297,86.589,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773129368498,12.42435297,86.589,86.55,3.41595408]
["bitfinex-derivatives","SOLF0:USTF0",1773129368499,12.42435297,86.589,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773129368996,12.43182543,86.589,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773129369793,12.43182543,86.587,86.54,3.41595408]
["bitfinex-derivatives","SOLF0:USTF0",1773129369994,12.43182543,86.569,86.521,14.30153222]
["bitfinex-derivatives","SOLF0:USTF0",1773129370197,12.43182543,86.569,86.52,3.41595408]
["bitfinex-derivatives","SOLF0:USTF0",1773129371399,12.43182543,86.569,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129374698,12.61663979,86.559,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773129375093,12.61663979,86.559,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773129376995,12.61663979,86.559,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773129381604,3.41595408,86.53,86.499,14.36167775]
["bitfinex-derivatives","SOLF0:USTF0",1773129381810,2.05166023,86.519,86.479,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129382009,2.05166023,86.539,86.491,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129383801,2.05166023,86.539,86.467,2.0109853]
["bitfinex-derivatives","SOLF0:USTF0",1773129383802,2.05166023,86.539,86.501,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129384009,2.08850973,86.559,86.51,9.45040785]
["bitfinex-derivatives","SOLF0:USTF0",1773129384207,2.08850973,86.559,86.51,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129384408,3.41595408,86.55,86.51,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129384607,2.12017806,86.549,86.51,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129385712,2.12017806,86.549,86.501,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129386107,5.43052022,86.54,86.501,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129386411,2.01456614,86.54,86.501,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129386816,2.04507585,86.539,86.491,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129387011,2.04507585,86.529,86.491,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129388009,2.07877814,86.509,86.441,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129388207,14.29751684,86.577,86.414,20.828]
["bitfinex-derivatives","SOLF0:USTF0",1773129388208,3.41595408,86.52,86.461,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129388708,2.1093042,86.519,86.461,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129390306,2.1093042,86.519,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773129390504,1.80531382,86.517,86.464,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129391114,3.41595408,86.51,86.464,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129392107,1.80531382,86.517,86.471,6.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1773129394710,1.80531382,86.517,86.449,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129394913,5.55224143,86.49,86.447,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129395506,2.25677607,86.489,86.447,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129405029,2.3081385,86.502,86.451,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129405234,2.3081385,86.499,86.451,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129406330,2.3081385,86.499,86.454,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129406736,2.35646816,86.51,86.461,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129407036,2.35646816,86.509,86.461,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129410136,2.49009169,86.489,86.45,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129411037,3.41595408,86.5,86.451,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129411335,2.5211257,86.509,86.451,5.80851332]
["bitfinex-derivatives","SOLF0:USTF0",1773129411543,10.403,86.506,86.461,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129412133,2.5211257,86.509,86.461,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129413041,10.403,86.508,86.461,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129413238,2.60116831,86.507,86.461,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129415544,2.68712132,86.505,86.461,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129416544,2.70799973,86.503,86.461,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129416943,2.70799973,86.499,86.461,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129420438,2.81834894,86.489,86.447,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129420635,3.42215969,86.5,86.451,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129420839,2.81834894,86.51,86.463,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129421146,2.81834894,86.51,86.471,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129423645,6.33617312,86.52,86.471,6.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1773129423850,6.33617312,86.52,86.47,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129423851,2.91401343,86.52,86.475,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129424651,8.98496087,86.526,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129424850,8.98496087,86.525,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129425152,8.99576868,86.524,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129425450,8.99576868,86.523,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129425651,2.96160345,86.526,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129425852,8.99638515,86.525,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129426047,8.99638515,86.524,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129426248,8.99638515,86.523,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129426448,8.99638515,86.522,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129426647,2.96160345,86.526,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129426648,8.99638515,86.521,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129426950,8.99638515,86.52,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129427152,2.96160345,86.526,86.481,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129428255,8.65939174,86.547,86.511,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129428448,6.15687856,86.568,86.511,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129428847,6.15687856,86.559,86.511,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129429047,6.15687856,86.549,86.511,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129430048,6.15687856,86.549,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773129430248,16.55487856,86.549,86.499,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129430454,6.15687856,86.548,86.499,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129431349,6.15687856,86.548,86.5,10.15456698]
["bitfinex-derivatives","SOLF0:USTF0",1773129431748,6.15687856,86.548,86.501,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129433151,6.15687856,86.548,86.51,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129433949,6.15687856,86.564,86.521,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129434148,6.15687856,86.589,86.531,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129434655,6.15687856,86.566,86.52,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129435356,6.15687856,86.564,86.519,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129435957,6.15687856,86.559,86.51,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129436458,6.15687856,86.559,86.505,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129437156,6.15687856,86.559,86.51,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129437357,6.15687856,86.553,86.51,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129439658,6.15687856,86.549,86.505,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129440062,6.15687856,86.549,86.456,21.50481592]
["bitfinex-derivatives","SOLF0:USTF0",1773129440063,6.15687856,86.549,86.49,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129441362,6.15687856,86.546,86.49,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129441561,6.15687856,86.546,86.491,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129441855,6.15687856,86.546,86.5,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129442453,6.15687856,86.544,86.5,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129443559,6.15687856,86.544,86.501,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129446564,6.15687856,86.552,86.52,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129447164,6.15687856,86.552,86.511,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129448059,6.15687856,86.552,86.52,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129448268,10.397,86.553,86.52,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129448468,6.15687856,86.552,86.52,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129449068,10.396,86.561,86.52,10.15456698]
["bitfinex-derivatives","SOLF0:USTF0",1773129449269,10.396,86.561,86.521,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129451571,3.42215969,86.58,86.521,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129451572,10.397,86.555,86.521,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129451874,6.15687856,86.56,86.521,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129453075,10.397,86.557,86.521,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129453470,6.15687856,86.556,86.521,6.73240729]
["bitfinex-derivatives","SOLF0:USTF0",1773129454873,6.74504485,86.57,86.531,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129455470,6.74504485,86.568,86.531,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129456275,6.74504485,86.568,86.52,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129456470,6.74504485,86.562,86.52,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129456773,6.74504485,86.562,86.52,10.18245941]
["bitfinex-derivatives","SOLF0:USTF0",1773129457076,6.74504485,86.562,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129457473,10.396,86.56,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129458279,17.14104485,86.56,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129458778,6.74504485,86.56,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129461483,10.397,86.559,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129461983,17.14204485,86.559,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129462179,6.74504485,86.558,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129462883,10.397,86.556,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129465889,17.14204485,86.552,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129471198,10.398,86.548,86.521,6.76029972]
["bitfinex-derivatives","SOLF0:USTF0",1773129471893,10.398,86.548,86.511,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129474497,7.25253511,86.551,86.511,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129474697,7.25253511,86.551,86.52,3.42215969]
["bitfinex-derivatives","SOLF0:USTF0",1773129474900,7.25253511,86.569,86.521,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129475096,7.25253511,86.567,86.521,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129475398,17.64953511,86.559,86.521,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129475599,7.25253511,86.557,86.521,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129475794,8.54501592,86.556,86.521,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129476000,7.25253511,86.557,86.521,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129476200,8.54492187,86.556,86.521,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129476397,10.397,86.559,86.521,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129476598,10.396,86.567,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129476790,8.54495891,86.566,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129476994,8.54495891,86.565,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129477190,8.54495891,86.564,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129477399,8.54495891,86.563,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129477699,8.54495891,86.562,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129477899,10.395,86.575,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129478098,8.54433481,86.574,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129478298,8.54433481,86.573,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129478498,8.54433481,86.572,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129478799,8.54433481,86.571,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129479002,8.54433481,86.57,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129479200,8.54433481,86.569,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129479401,8.54433481,86.568,86.531,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129479597,7.25253511,86.579,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129479804,8.54296496,86.578,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129479997,7.25253511,86.579,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129480197,8.54265559,86.578,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129480400,7.25253511,86.579,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129480601,8.54282894,86.578,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129480905,7.25253511,86.579,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129481699,7.25253511,86.579,86.55,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129482202,7.25253511,86.579,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129482603,7.25253511,86.575,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129483493,10.395,86.573,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129484206,17.17162675,86.573,86.541,7.17625834]
["bitfinex-derivatives","SOLF0:USTF0",1773129486102,10.396,86.562,86.53,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129486405,10.396,86.562,86.528,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129487303,10.396,86.562,86.53,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129487807,10.396,86.562,86.528,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129488801,6.77662675,86.563,86.528,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129488997,17.17162675,86.57,86.531,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129489199,6.77662675,86.569,86.531,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129491210,6.77662675,86.566,86.52,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129491806,6.77662675,86.566,86.521,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129492008,6.77662675,86.566,86.53,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129492207,6.77662675,86.566,86.521,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129493411,6.77662675,86.564,86.523,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129494111,6.77662675,86.562,86.523,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129494613,6.77662675,86.559,86.513,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129495624,10.397,86.553,86.513,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129497112,6.77662675,86.559,86.521,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129497314,10.396,86.561,86.521,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129501618,3.41541665,86.58,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129501619,6.77662675,86.569,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129501919,6.77662675,86.566,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129503415,6.77662675,86.563,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129504320,10.397,86.555,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129506823,17.17262675,86.563,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129507021,6.77662675,86.562,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129507224,10.396,86.563,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129507225,6.77662675,86.573,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129507524,8.54423858,86.572,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129507722,8.54423858,86.571,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129508024,6.77662675,86.571,86.522,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129508524,6.77662675,86.57,86.524,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129509326,10.396,86.565,86.524,6.93427715]
["bitfinex-derivatives","SOLF0:USTF0",1773129514637,10.395,86.573,86.53,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129514834,10.395,86.573,86.531,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129516134,7.41128212,86.58,86.55,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129516930,7.41128212,86.58,86.541,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129517136,7.41128212,86.578,86.541,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129518742,7.41128212,86.576,86.541,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129520642,7.41128212,86.576,86.54,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129521342,10.393,86.585,86.551,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129521542,8.54151635,86.584,86.551,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129521743,8.54151635,86.583,86.551,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129522042,8.54151635,86.582,86.551,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129522342,10.393,86.585,86.551,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129522539,8.54145559,86.584,86.551,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129522738,8.54145559,86.583,86.551,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129522939,8.54145559,86.582,86.551,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129523137,8.54145559,86.582,86.492,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773129523138,10.392,86.595,86.561,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129523345,7.41128212,86.598,86.561,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129523642,7.41128212,86.596,86.561,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129523842,8.54019129,86.595,86.561,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129524044,7.41128212,86.596,86.561,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129528041,7.41128212,86.594,86.551,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129528645,7.41128212,86.594,86.56,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129529441,7.41128212,86.594,86.561,6.85892935]
["bitfinex-derivatives","SOLF0:USTF0",1773129531844,7.41128212,86.594,86.554,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129532245,7.41128212,86.594,86.56,10.34533654]
["bitfinex-derivatives","SOLF0:USTF0",1773129533043,10.392,86.593,86.56,10.34533654]
["bitfinex-derivatives","SOLF0:USTF0",1773129533249,10.392,86.593,86.56,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129533847,17.53018616,86.593,86.56,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129534148,7.13818616,86.592,86.56,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129534539,7.13818616,86.592,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773129534738,7.13818616,86.592,86.55,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129536344,7.13818616,86.59,86.55,3.41541665]
["bitfinex-derivatives","SOLF0:USTF0",1773129538545,7.13818616,86.59,86.55,10.34533654]
["bitfinex-derivatives","SOLF0:USTF0",1773129539151,7.13818616,86.59,86.551,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129540251,7.13818616,86.599,86.552,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129540452,7.13818616,86.599,86.561,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129540754,7.13818616,86.61,86.571,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129543656,10.391,86.609,86.571,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129545351,7.49932808,86.608,86.571,6.92991989]
["bitfinex-derivatives","SOLF0:USTF0",1773129548361,10.39,86.617,86.581,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129549150,7.49932808,86.626,86.581,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129549759,7.49932808,86.623,86.59,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129550654,7.49932808,86.623,86.581,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129551459,7.49932808,86.633,86.59,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129551658,7.49932808,86.633,86.591,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129551853,3.41248072,86.64,86.591,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129551854,7.49932808,86.631,86.591,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129553767,17.88632808,86.642,86.601,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129554263,7.49932808,86.659,86.611,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129555456,7.49932808,86.659,86.612,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129556162,7.49932808,86.658,86.612,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129557463,10.386,86.651,86.612,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129559759,17.88532808,86.651,86.612,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129561367,10.386,86.649,86.612,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129561567,7.49932808,86.648,86.612,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129561759,7.49932808,86.661,86.612,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129563367,7.49932808,86.657,86.612,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129565165,10.77577098,86.704,86.563,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1773129565166,7.49932808,86.676,86.631,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129565364,7.49932808,86.659,86.601,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129565565,7.49932808,86.639,86.601,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129565770,7.49932808,86.629,86.59,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129567768,7.49932808,86.629,86.591,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129568069,7.49932808,86.629,86.592,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129569374,7.49932808,86.649,86.6,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129569578,7.49932808,86.649,86.601,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129570378,7.49932808,86.649,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773129572479,7.49932808,86.649,86.602,17.64397198]
["bitfinex-derivatives","SOLF0:USTF0",1773129572974,7.49932808,86.649,86.603,7.25297198]
["bitfinex-derivatives","SOLF0:USTF0",1773129577886,7.49932808,86.649,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773129578086,7.49932808,86.649,86.611,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129578486,7.61844171,86.659,86.613,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129578687,7.61844171,86.659,86.621,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129579286,7.61844171,86.656,86.61,10.55050774]
["bitfinex-derivatives","SOLF0:USTF0",1773129580480,7.61844171,86.656,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773129580681,7.61844171,86.656,86.612,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129582494,7.61844171,86.656,86.614,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129583088,7.61844171,86.656,86.617,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129583390,18.00244171,86.666,86.63,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129583992,7.61844171,86.665,86.621,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129584384,7.61844171,86.665,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773129584794,7.61844171,86.665,86.622,17.52702702]
["bitfinex-derivatives","SOLF0:USTF0",1773129585693,7.61844171,86.663,86.611,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129585895,7.61844171,86.659,86.611,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129587191,7.61844171,86.659,86.62,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129587390,7.61844171,86.657,86.62,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129587592,7.61844171,86.657,86.63,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129587896,7.61844171,86.679,86.631,7.13802702]
["bitfinex-derivatives","SOLF0:USTF0",1773129588795,7.61844171,86.679,86.641,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129589096,7.61844171,86.679,86.63,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129589490,7.61844171,86.679,86.64,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129590392,7.50636218,86.69,86.65,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129591196,7.50636218,86.688,86.65,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129591592,7.50636218,86.688,86.643,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129592397,7.50636218,86.684,86.643,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129595599,7.50636218,86.682,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773129596490,7.50636218,86.68,86.631,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129596694,7.50636218,86.68,86.64,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129597699,7.50636218,86.68,86.64,10.44680469]
["bitfinex-derivatives","SOLF0:USTF0",1773129597900,7.50636218,86.68,86.65,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129598102,7.50636218,86.699,86.65,10.44680469]
["bitfinex-derivatives","SOLF0:USTF0",1773129598396,7.50636218,86.699,86.651,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129598900,7.50636218,86.699,86.66,3.41248072]
["bitfinex-derivatives","SOLF0:USTF0",1773129600202,7.50636218,86.699,86.661,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129600400,7.50636218,86.711,86.661,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129600798,7.50636218,86.722,86.665,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129601001,7.50636218,86.717,86.615,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129601201,7.50636218,86.717,86.619,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129602002,7.50636218,86.728,86.661,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129602303,7.50636218,86.728,86.69,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129602602,7.50636218,86.728,86.638,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129602803,7.50636218,86.727,86.663,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129603901,0.07645225,86.704,86.663,7.03432397]
["bitfinex-derivatives","SOLF0:USTF0",1773129604302,0.07645225,86.704,86.686,0.07391849]
["bitfinex-derivatives","SOLF0:USTF0",1773129604601,7.08242972,86.704,86.61,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129604802,7.00597747,86.716,86.61,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129605398,7.00597747,86.716,86.671,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129606104,7.00597747,86.776,86.671,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129606299,7.00597747,86.744,86.673,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129606999,7.00597747,86.725,86.583,161.686]
["bitfinex-derivatives","SOLF0:USTF0",1773129607302,7.00597747,86.725,86.619,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129607502,7.00597747,86.725,86.651,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129607704,7.00597747,86.741,86.651,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129608107,7.00597747,86.739,86.679,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129608902,7.00597747,86.734,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773129609207,7.00597747,86.734,86.682,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129610104,7.00597747,86.802,86.682,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129610504,7.00597747,86.766,86.707,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129611002,7.00597747,86.762,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773129611206,7.00597747,86.762,86.697,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129611803,0.0728691,86.738,86.721,0.07377121]
["bitfinex-derivatives","SOLF0:USTF0",1773129612007,7.00597747,86.832,86.721,7.65397922]
["bitfinex-derivatives","SOLF0:USTF0",1773129612506,7.00597747,86.832,86.721,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129612704,181.888,86.862,86.676,20.765]
["bitfinex-derivatives","SOLF0:USTF0",1773129612705,7.00597747,86.81,86.745,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129613511,7.00597747,86.81,86.769,0.08078788]
["bitfinex-derivatives","SOLF0:USTF0",1773129614410,7.00597747,86.798,86.769,0.08078788]
["bitfinex-derivatives","SOLF0:USTF0",1773129614912,7.00597747,86.798,86.745,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129615412,7.00597747,86.781,86.727,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129615907,7.00597747,86.772,86.727,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129616113,7.00597747,86.772,86.713,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129617308,10.371,86.77,86.713,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129617515,7.00597747,86.769,86.715,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129618214,17.37797747,86.767,86.716,17.95820801]
["bitfinex-derivatives","SOLF0:USTF0",1773129618409,17.37797747,86.767,86.717,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129618715,17.37797747,86.767,86.634,161.59]
["bitfinex-derivatives","SOLF0:USTF0",1773129618716,7.00597747,86.766,86.658,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129618911,7.00597747,86.741,86.683,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129620513,7.00597747,86.741,86.694,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129620707,10.374,86.75,86.694,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129620913,7.00597747,86.757,86.694,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129621115,10.373,86.754,86.698,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129621517,10.373,86.754,86.628,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773129621518,7.00597747,86.785,86.729,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129621715,7.00597747,86.836,86.729,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129623313,7.00597747,86.803,86.733,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129623518,7.00597747,86.818,86.733,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129623719,7.00597747,86.888,86.733,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129623918,7.00597747,86.845,86.781,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129624718,7.00597747,86.842,86.787,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129624919,0.07774109,86.822,86.787,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129626621,7.08371856,86.822,86.754,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129627118,7.00597747,86.822,86.754,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129627415,7.00597747,86.816,86.7,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1773129627619,7.00597747,86.816,86.701,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129628019,7.00597747,86.814,86.701,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129628917,7.00597747,86.814,86.703,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129629315,7.00597747,86.814,86.752,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129629517,20.715,86.889,86.752,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129629518,7.00597747,86.83,86.752,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129630319,7.00597747,86.83,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773129630521,7.00597747,86.83,86.779,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129630821,7.00597747,86.825,86.758,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129631816,7.00597747,86.819,86.758,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129633321,17.37197747,86.811,86.758,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129633722,7.16142214,86.81,86.758,7.58020801]
["bitfinex-derivatives","SOLF0:USTF0",1773129634628,7.16142214,86.805,86.742,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129634825,7.16142214,86.805,86.681,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129635226,7.16142214,86.79,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773129635530,7.16142214,86.79,86.725,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129636024,7.16142214,86.825,86.736,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129636327,7.16142214,86.894,86.736,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129636627,7.16142214,86.84,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773129637827,7.16142214,86.84,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129638626,7.16142214,86.84,86.788,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129638824,7.16142214,86.84,86.743,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129639233,7.16142214,86.84,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773129639632,10.362,86.849,86.79,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129640834,7.16142214,86.844,86.79,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129641735,7.16142214,86.832,86.774,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129642934,7.16142214,86.83,86.774,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129644136,7.16142214,86.83,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773129644830,10.363,86.842,86.786,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129645332,7.16142214,86.846,86.79,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129646436,7.16142214,86.844,86.79,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129647438,7.16142214,86.84,86.79,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129647634,7.16142214,86.84,86.775,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129647936,7.16142214,86.84,86.72,161.43]
["bitfinex-derivatives","SOLF0:USTF0",1773129647937,7.16142214,86.887,86.786,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129648738,161.022,86.94,86.786,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129648739,7.16142214,86.848,86.786,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129649035,7.16142214,86.848,86.734,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129649232,7.16142214,86.848,86.78,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129650238,7.72198972,86.845,86.78,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129650837,7.72198972,86.835,86.78,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129651440,7.72198972,86.835,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773129651640,7.72198972,86.835,86.78,7.34031661]
["bitfinex-derivatives","SOLF0:USTF0",1773129652036,7.72198972,86.835,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129652241,7.72198972,86.854,86.798,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129652536,7.72198972,86.854,86.799,17.8477646]
["bitfinex-derivatives","SOLF0:USTF0",1773129652741,7.72198972,86.854,86.8,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129653146,7.72198972,86.886,86.816,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129654238,10.359,86.871,86.816,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129654441,7.72198972,86.87,86.764,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129655038,7.72198972,86.864,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129656334,7.72198972,86.857,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129656937,10.359,86.87,86.805,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129657143,7.72198972,86.874,86.805,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129658346,7.72198972,86.874,86.818,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129659446,7.72198972,86.874,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773129660347,7.72198972,86.874,86.82,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129661947,10.358,86.884,86.82,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129663054,10.359,86.876,86.82,7.4797646]
["bitfinex-derivatives","SOLF0:USTF0",1773129663752,7.72888355,86.9,86.831,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129665652,10.356,86.899,86.831,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129665855,7.72888355,86.899,86.831,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129667853,10.356,86.895,86.831,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129668148,7.72888355,86.914,86.831,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129668356,7.72888355,86.929,86.831,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129668858,7.72888355,86.927,86.849,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129669151,7.72888355,86.927,86.851,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129670259,10.354,86.914,86.851,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129670461,7.72888355,86.914,86.851,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129670854,10.356,86.896,86.851,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129672362,10.355,86.905,86.851,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129672660,7.72888355,86.904,86.851,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129673261,7.72888355,86.918,86.851,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129675963,7.72888355,86.933,86.851,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129677362,10.354,86.918,86.853,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129677557,7.72888355,86.933,86.853,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129678864,10.354,86.916,86.857,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129680768,10.354,86.916,86.859,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129681568,10.353,86.926,86.861,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129682264,10.353,86.926,86.865,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129682666,10.354,86.919,86.865,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129683666,18.08288355,86.919,86.865,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129683965,10.355,86.91,86.865,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129684569,18.08288355,86.919,86.865,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129685571,10.355,86.911,86.865,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129685869,7.72888355,86.919,86.865,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129688171,10.354,86.915,86.865,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129688470,7.72888355,86.919,86.865,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129689171,7.72888355,86.919,86.805,20.734]
["bitfinex-derivatives","SOLF0:USTF0",1773129689172,7.72888355,86.919,86.869,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129690375,10.355,86.91,86.869,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129691171,7.72888355,86.898,86.842,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129691370,7.72888355,86.898,86.828,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129691770,10.358,86.884,86.83,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129692473,7.72888355,86.878,86.83,7.27540294]
["bitfinex-derivatives","SOLF0:USTF0",1773129693669,7.72888355,86.878,86.781,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773129693670,7.72888355,86.878,86.832,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129697278,7.28248446,86.891,86.832,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129697678,7.28248446,86.891,86.834,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129698579,7.28248446,86.89,86.834,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129699785,7.28248446,86.887,86.834,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129701282,7.28248446,86.868,86.819,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129701589,7.28248446,86.868,86.805,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129703386,7.28248446,86.867,86.808,18.05146862]
["bitfinex-derivatives","SOLF0:USTF0",1773129703587,7.28248446,86.867,86.809,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129704287,7.28248446,86.863,86.809,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129705585,7.28248446,86.88,86.83,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129706689,17.64048446,86.879,86.83,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129707091,7.28248446,86.878,86.83,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129707488,10.359,86.876,86.83,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129707689,7.28248446,86.875,86.83,7.68446862]
["bitfinex-derivatives","SOLF0:USTF0",1773129708192,7.50048662,86.873,86.821,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129708388,7.50048662,86.873,86.808,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129709397,7.50048662,86.862,86.809,18.00748733]
["bitfinex-derivatives","SOLF0:USTF0",1773129709591,7.50048662,86.876,86.81,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129709898,7.50048662,86.89,86.81,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129710097,7.50048662,86.89,86.835,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129710699,7.50048662,86.888,86.835,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129711399,7.50048662,86.888,86.847,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129715196,20.704,86.934,86.847,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129715197,7.50048662,86.915,86.847,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129715698,7.50048662,86.915,86.808,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129716198,7.50048662,86.887,86.838,18.00348733]
["bitfinex-derivatives","SOLF0:USTF0",1773129716496,7.50048662,86.887,86.807,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773129716497,7.50048662,86.933,86.839,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129717095,17.85748662,86.89,86.842,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129717394,7.50048662,86.889,86.842,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129717598,7.50048662,86.885,86.829,18.00448733]
["bitfinex-derivatives","SOLF0:USTF0",1773129717796,7.50048662,86.885,86.83,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129717998,7.50048662,86.874,86.817,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129718795,7.50048662,86.859,86.817,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129719002,7.50048662,86.859,86.805,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129719705,7.50048662,86.856,86.805,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129720000,7.50048662,86.935,86.808,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129720202,7.50048662,86.887,86.83,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129720603,7.50048662,86.887,86.797,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773129720604,10.356,86.898,86.843,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129720901,17.85648662,86.898,86.843,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129721106,7.50048662,86.897,86.827,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129721305,7.50048662,86.883,86.827,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129722005,7.50048662,86.88,86.827,7.64048733]
["bitfinex-derivatives","SOLF0:USTF0",1773129722196,7.50048662,86.88,86.783,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773129723398,7.50048662,86.88,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773129723910,7.23752853,86.877,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773129724103,7.23752853,86.877,86.808,7.83789697]
["bitfinex-derivatives","SOLF0:USTF0",1773129724417,7.23752853,86.877,86.791,7.83789697]
["bitfinex-derivatives","SOLF0:USTF0",1773129725211,7.23752853,86.843,86.773,7.83789697]
["bitfinex-derivatives","SOLF0:USTF0",1773129725706,7.23752853,86.836,86.773,7.83789697]
["bitfinex-derivatives","SOLF0:USTF0",1773129726108,7.23752853,86.836,86.725,7.83789697]
["bitfinex-derivatives","SOLF0:USTF0",1773129726702,7.23752853,86.805,86.74,7.83789697]
["bitfinex-derivatives","SOLF0:USTF0",1773129727507,10.367,86.804,86.74,7.83789697]
["bitfinex-derivatives","SOLF0:USTF0",1773129727704,7.23752853,86.886,86.755,7.51875596]
["bitfinex-derivatives","SOLF0:USTF0",1773129728103,7.23752853,86.886,86.817,7.51875596]
["bitfinex-derivatives","SOLF0:USTF0",1773129728909,7.23752853,86.886,86.828,7.10404813]
["bitfinex-derivatives","SOLF0:USTF0",1773129729311,7.23752853,86.876,86.81,7.11380892]
["bitfinex-derivatives","SOLF0:USTF0",1773129729613,7.23752853,86.937,86.81,7.11380892]
["bitfinex-derivatives","SOLF0:USTF0",1773129730112,10.357,86.89,86.823,7.11380892]
["bitfinex-derivatives","SOLF0:USTF0",1773129731011,10.356,86.9,86.828,6.2568866]
["bitfinex-derivatives","SOLF0:USTF0",1773129732511,7.23752853,86.906,86.784,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773129732512,10.357,86.891,86.836,6.04607265]
["bitfinex-derivatives","SOLF0:USTF0",1773129732713,7.23752853,86.89,86.836,6.04607265]
["bitfinex-derivatives","SOLF0:USTF0",1773129732914,7.23752853,86.937,86.838,6.04607265]
["bitfinex-derivatives","SOLF0:USTF0",1773129733115,7.23752853,86.908,86.838,6.04607265]
["bitfinex-derivatives","SOLF0:USTF0",1773129733313,7.23752853,86.963,86.838,6.04607265]
["bitfinex-derivatives","SOLF0:USTF0",1773129733508,7.23752853,86.963,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773129733710,10.353,86.923,86.85,6.05471906]
["bitfinex-derivatives","SOLF0:USTF0",1773129733914,7.23752853,86.922,86.85,6.05471906]
["bitfinex-derivatives","SOLF0:USTF0",1773129735514,7.23752853,86.922,86.865,6.0938271]
["bitfinex-derivatives","SOLF0:USTF0",1773129735910,10.353,86.921,86.865,6.0938271]
["bitfinex-derivatives","SOLF0:USTF0",1773129736114,7.23752853,86.92,86.865,6.0938271]
["bitfinex-derivatives","SOLF0:USTF0",1773129737308,10.354,86.919,86.865,6.0938271]
["bitfinex-derivatives","SOLF0:USTF0",1773129737513,17.59152853,86.919,86.865,6.0938271]
["bitfinex-derivatives","SOLF0:USTF0",1773129738915,17.59152853,86.917,86.865,6.0938271]
["bitfinex-derivatives","SOLF0:USTF0",1773129739615,7.23752853,86.903,86.846,6.03853513]
["bitfinex-derivatives","SOLF0:USTF0",1773129740419,10.356,86.901,86.846,6.03853513]
["bitfinex-derivatives","SOLF0:USTF0",1773129740614,7.23752853,86.9,86.846,6.03853513]
["bitfinex-derivatives","SOLF0:USTF0",1773129740919,7.23752853,86.963,86.848,6.03097541]
["bitfinex-derivatives","SOLF0:USTF0",1773129741218,7.23752853,86.928,86.85,6.03057363]
["bitfinex-derivatives","SOLF0:USTF0",1773129742214,10.355,86.907,86.852,6.05741291]
["bitfinex-derivatives","SOLF0:USTF0",1773129742415,7.23752853,86.912,86.756,161.363]
["bitfinex-derivatives","SOLF0:USTF0",1773129742416,7.23752853,86.912,86.79,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773129742616,7.23752853,86.912,86.805,6.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1773129742918,7.23752853,86.912,86.813,6.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1773129743119,7.23752853,86.897,86.84,6.06519279]
["bitfinex-derivatives","SOLF0:USTF0",1773129744621,10.356,86.896,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773129744925,10.356,86.896,86.844,5.99333313]
["bitfinex-derivatives","SOLF0:USTF0",1773129748026,10.357,86.888,86.844,5.99333313]
["bitfinex-derivatives","SOLF0:USTF0",1773129748329,7.23752853,86.911,86.844,5.99333313]
["bitfinex-derivatives","SOLF0:USTF0",1773129749330,7.23752853,86.911,86.855,6.08769054]
["bitfinex-derivatives","SOLF0:USTF0",1773129751123,7.23752853,86.911,86.858,6.09605251]
["bitfinex-derivatives","SOLF0:USTF0",1773129751930,10.355,86.906,86.858,6.09605251]
["bitfinex-derivatives","SOLF0:USTF0",1773129753929,7.43066866,86.905,86.858,6.09605251]
["bitfinex-derivatives","SOLF0:USTF0",1773129754136,7.43066866,86.902,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773129754731,7.43066866,86.892,86.841,6.08953399]
["bitfinex-derivatives","SOLF0:USTF0",1773129755838,7.43066866,86.889,86.822,6.00653696]
["bitfinex-derivatives","SOLF0:USTF0",1773129757340,7.43066866,86.889,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773129757534,7.43066866,86.889,86.836,5.93865021]
["bitfinex-derivatives","SOLF0:USTF0",1773129757930,7.43066866,86.889,86.839,5.93865021]
["bitfinex-derivatives","SOLF0:USTF0",1773129758135,10.356,86.897,86.784,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773129758136,7.43066866,86.903,86.841,6.10921465]
["bitfinex-derivatives","SOLF0:USTF0",1773129759340,10.354,86.915,86.859,6.11588577]
["bitfinex-derivatives","SOLF0:USTF0",1773129760535,10.354,86.915,86.861,6.15374245]
["bitfinex-derivatives","SOLF0:USTF0",1773129760732,10.355,86.908,86.861,6.15374245]
["bitfinex-derivatives","SOLF0:USTF0",1773129761250,10.354,86.913,86.861,6.15374245]
["bitfinex-derivatives","SOLF0:USTF0",1773129762345,10.353,86.922,86.863,6.15442621]
["bitfinex-derivatives","SOLF0:USTF0",1773129763340,10.353,86.922,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773129763544,10.353,86.922,86.87,16.52621109]
["bitfinex-derivatives","SOLF0:USTF0",1773129763744,7.43066866,86.921,86.87,16.52621109]
["bitfinex-derivatives","SOLF0:USTF0",1773129763940,7.43066866,86.918,86.87,6.16721109]
["bitfinex-derivatives","SOLF0:USTF0",1773129764537,7.43066866,86.918,86.852,6.17274991]
["bitfinex-derivatives","SOLF0:USTF0",1773129765141,7.43066866,86.914,86.858,6.17274991]
["bitfinex-derivatives","SOLF0:USTF0",1773129765542,7.43066866,86.914,86.87,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129765945,7.43066866,86.914,86.88,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129766347,10.354,86.913,86.88,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129767239,17.78466866,86.913,86.88,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129768045,7.43066866,86.913,86.88,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129768839,7.43066866,86.902,86.86,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129769046,7.43066866,86.902,86.842,6.18387021]
["bitfinex-derivatives","SOLF0:USTF0",1773129769047,7.43066866,86.902,86.87,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129769644,7.43066866,86.902,86.86,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129769838,10.356,86.899,86.86,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129770044,7.43066866,86.898,86.86,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129770649,10.356,86.897,86.86,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129770849,3.38938304,86.92,86.842,6.18387021]
["bitfinex-derivatives","SOLF0:USTF0",1773129770850,8.02079323,86.896,86.85,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129771442,10.357,86.887,86.85,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129771642,8.02079323,86.886,86.84,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129771850,8.02079323,86.886,86.85,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129772549,10.359,86.875,86.825,6.26538047]
["bitfinex-derivatives","SOLF0:USTF0",1773129772750,8.02079323,86.886,86.85,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129773744,10.359,86.876,86.84,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129773945,8.02079323,86.886,86.85,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129774855,8.02079323,86.886,86.837,6.27955111]
["bitfinex-derivatives","SOLF0:USTF0",1773129774856,8.02079323,86.886,86.86,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129775451,18.37679323,86.895,86.86,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129775652,18.37679323,86.895,86.87,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129775854,8.02079323,86.885,86.85,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129777258,8.02079323,86.885,86.86,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129778364,18.37679323,86.899,86.87,3.38938304]
["bitfinex-derivatives","SOLF0:USTF0",1773129779562,18.37679323,86.899,86.85,15.38250472]
["bitfinex-derivatives","SOLF0:USTF0",1773129780563,18.37679323,86.899,86.851,6.44043774]
["bitfinex-derivatives","SOLF0:USTF0",1773129780764,10.355,86.909,86.852,6.44043774]
["bitfinex-derivatives","SOLF0:USTF0",1773129781358,8.02079323,86.913,86.862,6.44545208]
["bitfinex-derivatives","SOLF0:USTF0",1773129782157,10.356,86.902,86.862,6.44545208]
["bitfinex-derivatives","SOLF0:USTF0",1773129782455,8.02079323,86.901,86.846,6.36521134]
["bitfinex-derivatives","SOLF0:USTF0",1773129782653,8.02079323,86.901,86.84,9.07870024]
["bitfinex-derivatives","SOLF0:USTF0",1773129782854,8.02079323,86.901,86.841,6.36521134]
["bitfinex-derivatives","SOLF0:USTF0",1773129783562,10.357,86.888,86.841,6.36521134]
["bitfinex-derivatives","SOLF0:USTF0",1773129783763,7.7391068,86.887,86.841,6.36521134]
["bitfinex-derivatives","SOLF0:USTF0",1773129784456,10.358,86.885,86.841,6.36521134]
["bitfinex-derivatives","SOLF0:USTF0",1773129784665,7.7391068,86.879,86.804,3.76928558]
["bitfinex-derivatives","SOLF0:USTF0",1773129784860,7.7391068,86.879,86.805,6.32542808]
["bitfinex-derivatives","SOLF0:USTF0",1773129785163,7.7391068,86.879,86.822,6.32542808]
["bitfinex-derivatives","SOLF0:USTF0",1773129786159,7.7391068,86.879,86.826,6.33017635]
["bitfinex-derivatives","SOLF0:USTF0",1773129786367,7.7391068,86.875,86.811,6.62213054]
["bitfinex-derivatives","SOLF0:USTF0",1773129787453,10.36,86.864,86.811,6.62213054]
["bitfinex-derivatives","SOLF0:USTF0",1773129788056,7.7391068,86.863,86.811,6.62213054]
["bitfinex-derivatives","SOLF0:USTF0",1773129788357,7.7391068,86.863,86.81,9.08272531]
["bitfinex-derivatives","SOLF0:USTF0",1773129788358,7.7391068,86.848,86.791,6.71435503]
["bitfinex-derivatives","SOLF0:USTF0",1773129789463,10.362,86.846,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129789662,7.7391068,86.845,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129790664,7.7391068,86.842,86.791,6.71435503]
["bitfinex-derivatives","SOLF0:USTF0",1773129791363,7.7391068,86.839,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773129791965,7.7391068,86.836,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773129793467,7.7391068,86.831,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773129794161,10.364,86.827,86.775,6.80118443]
["bitfinex-derivatives","SOLF0:USTF0",1773129794362,7.7391068,86.827,86.775,6.80118443]
["bitfinex-derivatives","SOLF0:USTF0",1773129795365,10.365,86.826,86.775,6.80118443]
["bitfinex-derivatives","SOLF0:USTF0",1773129796269,7.7391068,86.827,86.776,6.79513869]
["bitfinex-derivatives","SOLF0:USTF0",1773129796474,10.363,86.836,86.776,6.79513869]
["bitfinex-derivatives","SOLF0:USTF0",1773129796867,7.7391068,86.835,86.776,6.79513869]
["bitfinex-derivatives","SOLF0:USTF0",1773129797165,7.7391068,86.85,86.781,6.62235709]
["bitfinex-derivatives","SOLF0:USTF0",1773129797373,7.7391068,86.879,86.801,6.62297337]
["bitfinex-derivatives","SOLF0:USTF0",1773129798369,7.7391068,86.859,86.803,16.97998383]
["bitfinex-derivatives","SOLF0:USTF0",1773129798570,7.7391068,86.859,86.804,6.58564184]
["bitfinex-derivatives","SOLF0:USTF0",1773129799573,7.7391068,86.859,86.82,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129800767,7.7391068,86.859,86.83,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129803178,7.7391068,86.855,86.798,6.15536864]
["bitfinex-derivatives","SOLF0:USTF0",1773129803473,7.7391068,86.855,86.82,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129806472,7.7391068,86.852,86.81,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129806877,7.7391068,86.841,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129807174,7.7391068,86.839,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129807973,7.7391068,86.839,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129810175,7.7391068,86.839,86.81,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129810370,7.7391068,86.839,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129811081,7.7391068,86.839,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129811781,7.7391068,86.836,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129812378,7.7391068,86.836,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129813682,7.7391068,86.836,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129813879,7.7391068,86.836,86.79,13.76212111]
["bitfinex-derivatives","SOLF0:USTF0",1773129814183,7.7391068,86.836,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129814884,7.7391068,86.836,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773129815078,7.7391068,86.836,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129816084,7.7391068,86.836,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129817388,7.54719069,86.831,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129817789,7.54719069,86.829,86.77,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129817988,7.54719069,86.829,86.78,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129819389,7.54719069,86.828,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129819889,7.54719069,86.826,86.78,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129820587,7.54719069,86.826,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129821590,3.39312111,86.85,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129821591,7.54719069,86.85,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129821791,7.54719069,86.849,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129822489,7.54719069,86.847,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129823490,17.91019069,86.84,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129823690,7.54719069,86.839,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129828392,7.54719069,86.837,86.781,5.2963907]
["bitfinex-derivatives","SOLF0:USTF0",1773129829485,7.54719069,86.827,86.781,5.2963907]
["bitfinex-derivatives","SOLF0:USTF0",1773129830496,7.22375675,86.825,86.781,5.2963907]
["bitfinex-derivatives","SOLF0:USTF0",1773129830900,7.22375675,86.825,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129831094,10.364,86.834,86.79,8.37686233]
["bitfinex-derivatives","SOLF0:USTF0",1773129831293,7.22375675,86.833,86.79,8.37686233]
["bitfinex-derivatives","SOLF0:USTF0",1773129834698,10.363,86.843,86.8,8.3104258]
["bitfinex-derivatives","SOLF0:USTF0",1773129834896,7.22375675,86.842,86.8,8.3104258]
["bitfinex-derivatives","SOLF0:USTF0",1773129835101,7.22375675,86.842,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129835399,7.22375675,86.829,86.78,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129835598,7.22375675,86.829,86.771,4.91730469]
["bitfinex-derivatives","SOLF0:USTF0",1773129836003,7.22375675,86.816,86.771,4.91730469]
["bitfinex-derivatives","SOLF0:USTF0",1773129836406,7.22375675,86.816,86.78,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129840210,7.22375675,86.827,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129840704,7.22375675,86.827,86.781,4.83869808]
["bitfinex-derivatives","SOLF0:USTF0",1773129840912,10.365,86.826,86.79,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129841507,10.363,86.836,86.8,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129843513,10.362,86.844,86.81,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129844309,10.362,86.844,86.82,3.39312111]
["bitfinex-derivatives","SOLF0:USTF0",1773129845409,10.362,86.844,86.801,4.77899881]
["bitfinex-derivatives","SOLF0:USTF0",1773129845410,6.81424511,86.898,86.831,4.74491629]
["bitfinex-derivatives","SOLF0:USTF0",1773129845611,6.81424511,86.897,86.86,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129846219,6.81424511,86.897,86.87,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129846518,6.81424511,86.911,86.88,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129846713,6.81424511,86.929,86.88,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129847017,6.81424511,86.929,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773129847018,6.81424511,86.929,86.89,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129847811,6.81424511,86.927,86.88,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129848013,6.81424511,86.927,86.89,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129849608,6.81424511,86.927,86.88,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129850818,6.81424511,86.948,86.891,4.67580186]
["bitfinex-derivatives","SOLF0:USTF0",1773129851617,6.81424511,86.948,86.835,21.24459856]
["bitfinex-derivatives","SOLF0:USTF0",1773129851618,6.81424511,86.948,86.901,4.66229938]
["bitfinex-derivatives","SOLF0:USTF0",1773129851815,6.81424511,86.948,86.91,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129852214,6.81424511,86.939,86.866,4.66342956]
["bitfinex-derivatives","SOLF0:USTF0",1773129852514,6.81424511,86.929,86.88,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129852709,6.81424511,86.929,86.89,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129853310,6.81424511,86.929,86.88,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129854006,6.81424511,86.919,86.87,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129854506,10.354,86.915,86.87,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129854815,6.81424511,86.914,86.86,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129857411,3.3899657,86.91,86.86,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129857616,6.81424511,86.909,86.86,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129857808,6.81424511,86.899,86.85,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129858219,6.81424511,86.899,86.86,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129858419,6.81424511,86.899,86.85,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129861120,6.81424511,86.887,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129861320,6.81424511,86.879,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129862516,6.81424511,86.879,86.84,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129863020,6.81424511,86.879,86.818,4.32755005]
["bitfinex-derivatives","SOLF0:USTF0",1773129863021,6.81424511,86.879,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129864216,6.81424511,86.879,86.831,4.2271565]
["bitfinex-derivatives","SOLF0:USTF0",1773129864611,6.81424511,86.877,86.831,4.2271565]
["bitfinex-derivatives","SOLF0:USTF0",1773129864811,6.81424511,86.877,86.772,20.742]
["bitfinex-derivatives","SOLF0:USTF0",1773129864812,6.81424511,86.869,86.816,4.19063996]
["bitfinex-derivatives","SOLF0:USTF0",1773129865011,6.81424511,86.869,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129865012,6.81424511,86.859,86.801,4.19063996]
["bitfinex-derivatives","SOLF0:USTF0",1773129865220,6.81424511,86.849,86.801,4.19063996]
["bitfinex-derivatives","SOLF0:USTF0",1773129865422,6.81424511,86.847,86.801,4.19063996]
["bitfinex-derivatives","SOLF0:USTF0",1773129865621,6.81424511,86.847,86.79,7.54736414]
["bitfinex-derivatives","SOLF0:USTF0",1773129865824,6.81424511,86.847,86.791,4.15739844]
["bitfinex-derivatives","SOLF0:USTF0",1773129866023,3.3899657,86.84,86.791,4.15739844]
["bitfinex-derivatives","SOLF0:USTF0",1773129866227,6.81424511,86.84,86.8,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129866414,6.81424511,86.854,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129866614,6.81424511,86.854,86.801,4.16018461]
["bitfinex-derivatives","SOLF0:USTF0",1773129867321,6.81424511,86.854,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773129868427,6.81424511,86.854,86.801,4.16018461]
["bitfinex-derivatives","SOLF0:USTF0",1773129869224,6.81424511,86.851,86.801,4.16018461]
["bitfinex-derivatives","SOLF0:USTF0",1773129869426,6.81424511,86.849,86.801,4.16018461]
["bitfinex-derivatives","SOLF0:USTF0",1773129870028,10.361,86.854,86.811,4.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1773129870219,6.81424511,86.864,86.811,4.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1773129870415,6.81424511,86.859,86.811,4.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1773129871220,6.81424511,86.868,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129871420,6.81424511,86.868,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129872421,10.36,86.864,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129873629,17.17844827,86.864,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129873823,6.81844827,86.863,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129875122,6.81844827,86.876,86.821,3.83796687]
["bitfinex-derivatives","SOLF0:USTF0",1773129875431,3.3899657,86.87,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129875632,6.81844827,86.869,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129876226,6.81844827,86.866,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129876529,6.81844827,86.866,86.811,3.81122237]
["bitfinex-derivatives","SOLF0:USTF0",1773129876729,6.81844827,86.866,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129877119,6.81844827,86.866,86.811,3.81122237]
["bitfinex-derivatives","SOLF0:USTF0",1773129877324,10.361,86.856,86.811,3.81122237]
["bitfinex-derivatives","SOLF0:USTF0",1773129877722,6.81844827,86.855,86.811,3.81122237]
["bitfinex-derivatives","SOLF0:USTF0",1773129880525,6.81844827,86.853,86.8,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129880724,6.81844827,86.853,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129881629,6.81844827,86.869,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129882931,6.81844827,86.867,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129883133,6.81844827,86.867,86.82,7.03047259]
["bitfinex-derivatives","SOLF0:USTF0",1773129884332,10.36,86.865,86.82,7.03047259]
["bitfinex-derivatives","SOLF0:USTF0",1773129884628,17.17844827,86.865,86.82,7.03047259]
["bitfinex-derivatives","SOLF0:USTF0",1773129884932,6.81844827,86.864,86.82,7.03047259]
["bitfinex-derivatives","SOLF0:USTF0",1773129885132,6.81844827,86.862,86.804,3.56061857]
["bitfinex-derivatives","SOLF0:USTF0",1773129885330,6.81844827,86.849,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129886036,8.45951107,86.902,86.8,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129886037,6.81844827,86.847,86.8,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129887431,6.79076611,86.843,86.8,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129889639,6.79076611,86.843,86.791,3.53461626]
["bitfinex-derivatives","SOLF0:USTF0",1773129890037,6.79076611,86.843,86.8,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129890238,6.79076611,86.843,86.791,3.53461626]
["bitfinex-derivatives","SOLF0:USTF0",1773129890239,6.79076611,86.843,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129892339,10.361,86.853,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129892537,6.79076611,86.852,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129892737,6.79076611,86.849,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129894743,6.79076611,86.849,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129894945,6.79076611,86.862,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129895738,10.359,86.871,86.84,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129896043,6.79076611,86.87,86.84,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129896241,6.79076611,86.87,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129897042,6.79076611,86.868,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129897344,6.79076611,86.868,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129897543,6.79076611,86.868,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129897837,6.79076611,86.867,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129898042,6.79076611,86.867,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129898338,6.79076611,86.867,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129898547,6.79076611,86.889,86.84,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129900235,6.79076611,86.876,86.82,13.7549657]
["bitfinex-derivatives","SOLF0:USTF0",1773129900437,3.3899657,86.87,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129900639,6.79076611,86.869,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129901339,6.79076611,86.869,86.819,3.15908841]
["bitfinex-derivatives","SOLF0:USTF0",1773129901542,6.79076611,86.869,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129901846,6.79076611,86.869,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129902443,6.79076611,86.869,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129903348,6.79076611,86.867,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129903846,6.31434275,86.86,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773129904046,6.31434275,86.86,86.81,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129904547,6.31434275,86.86,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129905352,10.361,86.859,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129905550,6.31434275,86.86,86.82,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129906245,6.31434275,86.86,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129906449,6.31434275,86.879,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129907446,6.31434275,86.874,86.83,3.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1773129907645,6.31434275,86.874,86.83,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129908049,6.31434275,86.871,86.83,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129908651,8.53533733,86.886,86.83,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129908652,16.67334275,86.87,86.83,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129909048,6.31434275,86.869,86.83,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129909251,10.36,86.866,86.83,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129911255,10.36,86.866,86.826,3.03592595]
["bitfinex-derivatives","SOLF0:USTF0",1773129911549,10.36,86.866,86.83,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129911752,10.361,86.856,86.812,2.91816529]
["bitfinex-derivatives","SOLF0:USTF0",1773129911957,6.31434275,86.849,86.798,2.91816529]
["bitfinex-derivatives","SOLF0:USTF0",1773129912452,6.31434275,86.849,86.8,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129912854,16.67634275,86.848,86.81,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129913056,6.31434275,86.847,86.801,2.89959614]
["bitfinex-derivatives","SOLF0:USTF0",1773129913553,6.31434275,86.847,86.8,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129913753,10.364,86.834,86.791,2.88123415]
["bitfinex-derivatives","SOLF0:USTF0",1773129914357,10.74754714,86.877,86.78,21.24459856]
["bitfinex-derivatives","SOLF0:USTF0",1773129914358,6.31434275,86.825,86.78,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129914557,6.31434275,86.825,86.781,2.86308833]
["bitfinex-derivatives","SOLF0:USTF0",1773129915150,9.70652673,86.84,86.781,2.86308833]
["bitfinex-derivatives","SOLF0:USTF0",1773129915351,9.70652673,86.84,86.725,35.4038093]
["bitfinex-derivatives","SOLF0:USTF0",1773129915352,6.31434275,86.84,86.8,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129915954,3.39218398,86.87,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129916152,6.31434275,86.869,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129916347,6.31434275,86.869,86.81,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129916754,10.74754714,86.888,86.8,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129916755,6.31434275,86.851,86.8,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129917154,6.31434275,86.851,86.81,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129918068,16.67634275,86.851,86.81,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129919159,16.67634275,86.848,86.81,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129919464,6.31434275,86.847,86.81,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129920058,10.362,86.846,86.81,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129921363,10.362,86.846,86.801,2.75841123]
["bitfinex-derivatives","SOLF0:USTF0",1773129921364,6.31434275,86.847,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129921658,10.361,86.854,86.81,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129921858,10.361,86.854,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129922055,10.361,86.854,86.811,2.74165233]
["bitfinex-derivatives","SOLF0:USTF0",1773129922764,10.361,86.854,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129924569,6.31434275,86.86,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129926467,6.31434275,86.857,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129927469,16.67534275,86.856,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129927670,6.31434275,86.855,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129929074,10.36,86.865,86.821,2.62981418]
["bitfinex-derivatives","SOLF0:USTF0",1773129929374,10.36,86.865,86.83,6.02329327]
["bitfinex-derivatives","SOLF0:USTF0",1773129929571,6.31434275,86.869,86.83,6.02329327]
["bitfinex-derivatives","SOLF0:USTF0",1773129929780,6.31434275,86.869,86.84,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129930079,6.31434275,86.889,86.84,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129930472,6.31434275,86.87,86.83,2.63110929]
["bitfinex-derivatives","SOLF0:USTF0",1773129930677,6.31434275,86.869,86.81,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129930872,6.31434275,86.869,86.82,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129931082,6.31434275,86.899,86.851,2.59941324]
["bitfinex-derivatives","SOLF0:USTF0",1773129931384,14.67551746,86.973,86.89,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129931576,14.67551746,86.973,86.95,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129931778,14.67551746,87.021,86.96,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129931979,14.67551746,87.021,86.936,14.1770692]
["bitfinex-derivatives","SOLF0:USTF0",1773129932177,14.67551746,87.021,86.93,14.1770692]
["bitfinex-derivatives","SOLF0:USTF0",1773129932378,2.00030464,87.074,86.931,14.1770692]
["bitfinex-derivatives","SOLF0:USTF0",1773129932579,14.67546378,87.056,86.949,14.1770692]
["bitfinex-derivatives","SOLF0:USTF0",1773129932778,14.67546378,87.056,87.01,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129933085,14.67546378,87.056,86.956,14.1770692]
["bitfinex-derivatives","SOLF0:USTF0",1773129933286,9.58713638,87.049,86.936,14.1770692]
["bitfinex-derivatives","SOLF0:USTF0",1773129933486,22.41450356,87.057,86.98,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129933487,9.58713638,87.039,86.98,3.39218398]
["bitfinex-derivatives","SOLF0:USTF0",1773129933688,9.58713638,87.039,86.97,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129933986,9.58713638,87.037,86.94,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129934182,9.58713638,87.037,86.921,161.055]
["bitfinex-derivatives","SOLF0:USTF0",1773129934381,10.34,87.036,86.96,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129934582,12.07750356,87.057,87.0,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129934777,12.07750356,87.057,87.02,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129935879,12.07750356,87.057,87.0,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129936084,0.00050356,87.057,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773129936280,9.58838465,87.094,87.03,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129936481,9.58838465,87.094,87.01,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129936682,9.58838465,87.094,86.942,14.1770692]
["bitfinex-derivatives","SOLF0:USTF0",1773129936880,9.58838465,87.094,87.01,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129937084,9.58838465,87.094,86.99,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129937280,9.5888429,87.059,86.95,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129937484,9.5888429,87.057,86.95,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129937682,9.5888429,87.055,86.97,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129937892,9.5888429,87.037,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773129938091,9.5888429,87.037,86.935,10.40929297]
["bitfinex-derivatives","SOLF0:USTF0",1773129938293,9.5888429,87.037,86.96,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129939090,9.5888429,87.037,86.98,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129939495,9.5888429,87.037,86.96,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129940091,9.5888429,87.037,86.98,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129940888,93.20413023,87.43,86.94,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129940889,9.58951134,87.068,87.0,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129941201,9.62733279,87.117,87.04,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129941398,9.62733279,87.115,87.04,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129941597,9.62733279,87.109,87.04,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129941898,9.62733279,87.099,86.952,10.40929297]
["bitfinex-derivatives","SOLF0:USTF0",1773129942098,9.62733279,87.097,86.99,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129942297,9.627552,87.068,86.99,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129942500,9.627552,87.066,87.017,0.07438114]
["bitfinex-derivatives","SOLF0:USTF0",1773129942792,9.627552,87.064,87.017,0.07438114]
["bitfinex-derivatives","SOLF0:USTF0",1773129942989,2.87032086,87.063,87.017,0.07438114]
["bitfinex-derivatives","SOLF0:USTF0",1773129943187,9.627552,87.063,87.017,0.07438114]
["bitfinex-derivatives","SOLF0:USTF0",1773129943394,9.627552,87.063,86.99,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129943593,9.627552,87.063,86.88,35.4038093]
["bitfinex-derivatives","SOLF0:USTF0",1773129943594,9.62776944,87.059,86.97,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129943793,9.62776944,87.057,86.96,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129944090,9.62776944,87.057,86.88,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129944091,11.05991155,87.129,87.02,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129944289,11.06012299,87.119,87.02,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129944488,9.05438101,87.12,86.94,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129944489,11.06012299,87.099,87.0,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129944793,11.06012299,87.069,86.98,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129945902,11.06012299,87.069,86.922,14.1770692]
["bitfinex-derivatives","SOLF0:USTF0",1773129945903,9.05438101,87.04,86.95,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129946093,11.02300676,87.039,86.93,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129946292,11.02330221,87.014,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773129946794,11.02330221,87.014,86.93,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129946998,11.02330221,87.014,86.845,161.197]
["bitfinex-derivatives","SOLF0:USTF0",1773129946999,11.02330221,86.987,86.91,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129947199,11.02343214,86.98,86.91,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129948199,11.02343214,86.979,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773129948601,0.08520707,86.954,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773129948897,0.08520707,86.954,86.821,20.731]
["bitfinex-derivatives","SOLF0:USTF0",1773129948898,11.10893745,86.954,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773129949093,11.02373038,86.95,86.85,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129949494,10.89471395,86.95,86.85,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129949798,10.351,86.937,86.85,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129950197,9.05438101,86.94,86.85,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129950402,10.354,86.915,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773129951700,10.96008917,86.91,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773129952600,10.96008917,86.91,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773129952803,10.96037766,86.949,86.87,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129953104,10.96037766,86.949,86.89,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129953505,10.96037766,86.949,86.87,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129953900,10.96037766,86.949,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773129954906,0.07497292,86.92,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773129955607,0.07497292,86.92,86.87,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129956107,10.96121016,86.918,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773129956308,10.96121016,86.916,86.83,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129956506,10.96148158,86.913,86.83,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129956706,10.96148158,86.911,86.83,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129957004,10.96148158,86.909,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773129957508,10.96148158,86.909,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773129957703,10.96148158,86.909,86.84,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129957903,0.08117398,86.886,86.84,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129958210,0.08117398,86.886,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773129958502,10.96201433,86.93,86.843,10.19232132]
["bitfinex-derivatives","SOLF0:USTF0",1773129958704,10.96201433,86.93,86.855,0.07695655]
["bitfinex-derivatives","SOLF0:USTF0",1773129959305,10.96201433,86.93,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773129959503,10.96201433,86.93,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773129959904,10.96201433,86.93,86.889,0.08549697]
["bitfinex-derivatives","SOLF0:USTF0",1773129960310,11.00286483,86.955,86.889,0.08549697]
["bitfinex-derivatives","SOLF0:USTF0",1773129960611,11.00286483,86.955,86.88,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129960911,11.00286483,86.955,86.913,0.08022562]
["bitfinex-derivatives","SOLF0:USTF0",1773129961314,11.0033904,86.989,86.913,0.08022562]
["bitfinex-derivatives","SOLF0:USTF0",1773129961611,11.0033904,86.989,86.9,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129962012,11.0033904,86.984,86.861,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129962209,11.0033904,86.984,86.89,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129962406,10.96078156,86.952,86.89,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129962613,10.96078156,86.952,86.87,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129962809,10.96078156,86.952,86.871,10.20132581]
["bitfinex-derivatives","SOLF0:USTF0",1773129963009,10.96078156,86.952,86.87,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129963517,0.07262733,86.92,86.871,10.0263801]
["bitfinex-derivatives","SOLF0:USTF0",1773129963712,0.07262733,86.92,86.87,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129963909,0.07262733,86.92,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773129964108,0.07262733,86.92,86.817,20.72352549]
["bitfinex-derivatives","SOLF0:USTF0",1773129964109,11.03366738,86.92,86.85,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129964411,11.03366738,86.92,86.83,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129964610,10.96201294,86.918,86.831,10.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1773129964909,10.96201294,86.918,86.832,10.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1773129965120,0.0776941,86.884,86.833,10.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1773129965315,0.0776941,86.884,86.851,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773129965706,0.0776941,86.884,86.83,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129965908,10.96225687,86.9,86.83,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129966312,0.07659208,86.866,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773129966518,0.07659208,86.866,86.83,9.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1773129967706,0.07659208,86.866,86.83,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129968412,10.96225687,86.9,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773129968715,10.96225687,86.9,86.85,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129969214,10.96225687,86.9,86.83,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129969615,10.96225687,86.9,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773129969814,10.96225687,86.9,86.856,0.07432632]
["bitfinex-derivatives","SOLF0:USTF0",1773129970208,10.96319883,86.896,86.856,0.07432632]
["bitfinex-derivatives","SOLF0:USTF0",1773129970810,10.96319883,86.896,86.83,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129971412,0.08360289,86.872,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773129971612,0.08360289,86.872,86.792,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129971912,10.92329749,86.878,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773129972817,10.92329749,86.878,86.771,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773129972818,11.01193038,86.861,86.778,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129973016,11.01193038,86.861,86.78,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129973411,10.92352272,86.861,86.78,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129973813,0.08745653,86.829,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129975111,0.08745653,86.829,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773129975311,0.08745653,86.829,86.78,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129976112,0.08745653,86.829,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773129976912,0.08745653,86.829,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773129977515,10.92462822,86.865,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773129978321,10.92462822,86.865,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773129978717,10.92462822,86.865,86.8,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129978921,10.92462822,86.865,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773129979215,160.991,86.957,86.8,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129979415,10.93036901,86.84,86.76,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129980725,10.93036901,86.84,86.75,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129980924,0.07963091,86.809,86.75,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129981514,10.93057945,86.824,86.75,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129981921,10.93057945,86.824,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773129982328,10.93057945,86.824,86.75,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129982527,10.93099325,86.841,86.77,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129982722,10.93099325,86.841,86.79,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129982922,10.93099325,86.841,86.77,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129983124,10.93099325,86.871,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129983625,10.359,86.87,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129983822,10.93119627,86.869,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129984029,0.07991787,86.844,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773129984429,10.93139625,86.843,86.753,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129984620,10.93139625,86.843,86.77,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129985427,10.93139625,86.843,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773129986030,10.93139625,86.843,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773129986524,10.93178633,86.841,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773129986725,11.01508107,86.819,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773129986927,11.01508107,86.819,86.73,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129987127,10.93178633,86.809,86.73,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129987331,10.93178633,86.809,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773129988233,10.93197784,86.792,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773129989032,0.0787451,86.769,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773129989233,11.01110976,86.769,86.703,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129989530,11.01110976,86.769,86.702,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129989831,10.93236466,86.809,86.71,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129990031,10.93236466,86.786,86.704,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129990330,10.93255056,86.779,86.701,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129990521,10.93255056,86.775,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773129990725,0.08485581,86.754,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773129991031,11.01740637,86.754,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773129991430,5.97260768,86.743,86.668,11.90900153]
["bitfinex-derivatives","SOLF0:USTF0",1773129991630,5.97260768,86.743,86.671,1.5838696]
["bitfinex-derivatives","SOLF0:USTF0",1773129992025,5.97260768,86.739,86.662,2.0067989]
["bitfinex-derivatives","SOLF0:USTF0",1773129992231,5.97260768,86.739,86.653,1.5838696]
["bitfinex-derivatives","SOLF0:USTF0",1773129992433,5.97260768,86.739,86.63,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773129992434,9.0813066,86.76,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773129992435,5.97260768,86.719,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773129992630,5.97260768,86.699,86.616,10.32513193]
["bitfinex-derivatives","SOLF0:USTF0",1773129992827,5.97260768,86.699,86.613,1.59567607]
["bitfinex-derivatives","SOLF0:USTF0",1773129993139,20.746,86.759,86.631,1.59567607]
["bitfinex-derivatives","SOLF0:USTF0",1773129993140,0.08240219,86.689,86.631,1.59567607]
["bitfinex-derivatives","SOLF0:USTF0",1773129993428,5.97260768,86.704,86.631,1.59567607]
["bitfinex-derivatives","SOLF0:USTF0",1773129993629,5.97260768,86.704,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773129994140,5.97260768,86.704,86.631,1.59567607]
["bitfinex-derivatives","SOLF0:USTF0",1773129994141,6.29639832,86.702,86.631,1.59567607]
["bitfinex-derivatives","SOLF0:USTF0",1773129994431,0.07570014,86.677,86.631,1.59567607]
["bitfinex-derivatives","SOLF0:USTF0",1773129994930,0.07570014,86.677,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773129995136,0.07570014,86.677,86.631,1.59567607]
["bitfinex-derivatives","SOLF0:USTF0",1773129995636,6.37209846,86.677,86.613,1.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1773129995826,6.37209846,86.677,86.595,1.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1773129995827,6.29639832,86.669,86.595,1.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1773129996132,6.29639832,86.669,86.577,1.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1773129996436,6.29639832,86.664,86.591,1.65155798]
["bitfinex-derivatives","SOLF0:USTF0",1773129996830,6.29639832,86.702,86.617,1.66336311]
["bitfinex-derivatives","SOLF0:USTF0",1773129997336,6.29639832,86.702,86.619,1.66660959]
["bitfinex-derivatives","SOLF0:USTF0",1773129997634,6.29639832,86.702,86.62,1.59615918]
["bitfinex-derivatives","SOLF0:USTF0",1773129998028,6.29639832,86.7,86.62,1.59615918]
["bitfinex-derivatives","SOLF0:USTF0",1773129998432,6.29639832,86.7,86.652,0.0833162]
["bitfinex-derivatives","SOLF0:USTF0",1773129998829,10.38,86.699,86.652,0.0833162]
["bitfinex-derivatives","SOLF0:USTF0",1773129999029,6.29639832,86.698,86.652,0.0833162]
["bitfinex-derivatives","SOLF0:USTF0",1773130000629,6.29639832,86.719,86.652,1.71124527]
["bitfinex-derivatives","SOLF0:USTF0",1773130000828,6.29639832,86.719,86.661,1.62792907]
["bitfinex-derivatives","SOLF0:USTF0",1773130001025,6.29639832,86.719,86.652,0.0833162]
["bitfinex-derivatives","SOLF0:USTF0",1773130001225,6.29639832,86.719,86.643,1.62792907]
["bitfinex-derivatives","SOLF0:USTF0",1773130001638,6.29639832,86.719,86.677,0.08582484]
["bitfinex-derivatives","SOLF0:USTF0",1773130002139,6.29639832,86.719,86.643,1.62792907]
["bitfinex-derivatives","SOLF0:USTF0",1773130002640,6.29639832,86.706,86.643,1.62792907]
["bitfinex-derivatives","SOLF0:USTF0",1773130003333,6.29639832,86.728,86.661,1.73364969]
["bitfinex-derivatives","SOLF0:USTF0",1773130005235,6.29639832,86.728,86.686,0.07492859]
["bitfinex-derivatives","SOLF0:USTF0",1773130007635,161.256,86.814,86.686,0.07492859]
["bitfinex-derivatives","SOLF0:USTF0",1773130007636,6.60465537,86.747,86.686,0.07492859]
["bitfinex-derivatives","SOLF0:USTF0",1773130008235,6.60465537,86.732,86.663,1.78680807]
["bitfinex-derivatives","SOLF0:USTF0",1773130008733,6.60465537,86.732,86.665,1.87325085]
["bitfinex-derivatives","SOLF0:USTF0",1773130009328,6.60465537,86.732,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773130009729,6.60465537,86.75,86.681,1.88266934]
["bitfinex-derivatives","SOLF0:USTF0",1773130010034,6.60465537,86.748,86.681,1.88266934]
["bitfinex-derivatives","SOLF0:USTF0",1773130010429,0.08405617,86.724,86.661,1.89222902]
["bitfinex-derivatives","SOLF0:USTF0",1773130011031,6.60465537,86.729,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773130011840,0.0828917,86.706,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773130012137,10.374,86.746,86.681,1.81857222]
["bitfinex-derivatives","SOLF0:USTF0",1773130012438,6.60465537,86.745,86.689,0.07966832]
["bitfinex-derivatives","SOLF0:USTF0",1773130012638,6.60465537,86.745,86.681,1.81857222]
["bitfinex-derivatives","SOLF0:USTF0",1773130012839,6.60465537,86.742,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773130013436,6.60465537,86.73,86.663,1.82795643]
["bitfinex-derivatives","SOLF0:USTF0",1773130013635,6.60465537,86.73,86.645,1.9206849]
["bitfinex-derivatives","SOLF0:USTF0",1773130013841,6.60465537,86.728,86.66,11.0019915]
["bitfinex-derivatives","SOLF0:USTF0",1773130014740,6.60465537,86.728,86.66,1.9206849]
["bitfinex-derivatives","SOLF0:USTF0",1773130015134,10.378,86.717,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773130015340,0.08172643,86.703,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773130016045,0.08172643,86.703,86.65,9.0813066]
["bitfinex-derivatives","SOLF0:USTF0",1773130016341,0.08172643,86.703,86.642,1.92980034]
["bitfinex-derivatives","SOLF0:USTF0",1773130016539,6.60465537,86.716,86.642,1.92980034]
["bitfinex-derivatives","SOLF0:USTF0",1773130016743,6.60465537,86.716,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773130016946,6.60465537,86.712,86.651,1.94776678]
["bitfinex-derivatives","SOLF0:USTF0",1773130017340,0.08308641,86.698,86.651,1.94776678]
["bitfinex-derivatives","SOLF0:USTF0",1773130018344,0.08308641,86.698,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773130018538,0.08308641,86.698,86.651,1.94776678]
["bitfinex-derivatives","SOLF0:USTF0",1773130018943,0.08308641,86.698,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773130020150,0.08308641,86.698,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773130020443,0.08308641,86.698,86.663,1.97403328]
["bitfinex-derivatives","SOLF0:USTF0",1773130020642,10.376,86.73,86.663,1.97403328]
["bitfinex-derivatives","SOLF0:USTF0",1773130020949,6.60465537,86.741,86.663,1.97403328]
["bitfinex-derivatives","SOLF0:USTF0",1773130021149,6.60465537,86.759,86.681,1.98255497]
["bitfinex-derivatives","SOLF0:USTF0",1773130021444,6.60465537,86.754,86.681,1.98255497]
["bitfinex-derivatives","SOLF0:USTF0",1773130021749,0.07884059,86.711,86.681,1.98255497]
["bitfinex-derivatives","SOLF0:USTF0",1773130021951,0.07884059,86.711,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773130022246,6.60465537,86.738,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773130023447,16.98065537,86.729,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773130023640,6.5095774,86.779,86.701,1.94155999]
["bitfinex-derivatives","SOLF0:USTF0",1773130024445,6.5095774,86.776,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773130024645,6.5095774,86.776,86.701,1.94155999]
["bitfinex-derivatives","SOLF0:USTF0",1773130024850,6.5095774,86.819,86.721,1.94859926]
["bitfinex-derivatives","SOLF0:USTF0",1773130025050,6.5095774,86.819,86.742,0.07991164]
["bitfinex-derivatives","SOLF0:USTF0",1773130025545,10.368,86.794,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773130026050,0.07522352,86.789,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773130026547,0.07522352,86.789,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773130027045,6.5095774,86.817,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773130027249,6.5095774,86.814,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773130027442,6.5095774,86.814,86.744,2.02959636]
["bitfinex-derivatives","SOLF0:USTF0",1773130027648,6.5095774,86.814,86.731,2.04607809]
["bitfinex-derivatives","SOLF0:USTF0",1773130027848,6.5095774,86.795,86.731,2.04607809]
["bitfinex-derivatives","SOLF0:USTF0",1773130028353,6.5095774,86.795,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773130029151,0.07756763,86.775,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773130029748,6.5095774,86.814,86.748,3.54922333]
["bitfinex-derivatives","SOLF0:USTF0",1773130029950,6.5095774,86.814,86.748,3.63168505]
["bitfinex-derivatives","SOLF0:USTF0",1773130030349,6.5095774,86.814,86.748,3.54922333]
["bitfinex-derivatives","SOLF0:USTF0",1773130030859,6.5095774,86.814,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773130031055,6.5095774,86.814,86.757,3.55768459]
["bitfinex-derivatives","SOLF0:USTF0",1773130031356,6.5095774,86.814,86.772,0.08062966]
["bitfinex-derivatives","SOLF0:USTF0",1773130033054,6.5095774,86.833,86.772,3.66873358]
["bitfinex-derivatives","SOLF0:USTF0",1773130033555,6.5095774,86.833,86.772,3.58810392]
["bitfinex-derivatives","SOLF0:USTF0",1773130033956,6.5095774,86.833,86.794,0.08313262]
["bitfinex-derivatives","SOLF0:USTF0",1773130035654,6.5095774,86.851,86.795,3.62992927]
["bitfinex-derivatives","SOLF0:USTF0",1773130036561,10.359,86.87,86.814,0.08727635]
["bitfinex-derivatives","SOLF0:USTF0",1773130036757,16.8685774,86.87,86.814,0.08727635]
["bitfinex-derivatives","SOLF0:USTF0",1773130036956,6.5095774,86.87,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773130037262,6.5095774,86.87,86.815,14.00387042]
["bitfinex-derivatives","SOLF0:USTF0",1773130037563,6.5095774,86.87,86.834,0.07817859]
["bitfinex-derivatives","SOLF0:USTF0",1773130039260,10.36,86.866,86.834,0.07817859]
["bitfinex-derivatives","SOLF0:USTF0",1773130039461,6.5095774,86.865,86.834,0.07817859]
["bitfinex-derivatives","SOLF0:USTF0",1773130040056,10.359,86.876,86.811,3.82439165]
["bitfinex-derivatives","SOLF0:USTF0",1773130040256,6.5095774,86.885,86.811,3.82439165]
["bitfinex-derivatives","SOLF0:USTF0",1773130040452,16.8685774,86.872,86.841,0.07362762]
["bitfinex-derivatives","SOLF0:USTF0",1773130040661,6.5095774,86.871,86.791,3.90580574]
["bitfinex-derivatives","SOLF0:USTF0",1773130041060,6.5095774,86.858,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773130041457,6.5095774,86.858,86.754,3.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1773130041659,6.5095774,86.845,86.754,3.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1773130041855,6.5095774,86.879,86.79,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130042157,6.5095774,86.879,86.791,3.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1773130042558,9.10320331,86.88,86.791,3.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1773130042559,16.8715774,86.851,86.791,3.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1773130042754,6.5095774,86.85,86.771,3.89438808]
["bitfinex-derivatives","SOLF0:USTF0",1773130043359,10.362,86.849,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773130043556,6.5095774,86.848,86.771,3.89438808]
["bitfinex-derivatives","SOLF0:USTF0",1773130044064,6.5095774,86.842,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773130044266,6.5095774,86.842,86.771,3.89438808]
["bitfinex-derivatives","SOLF0:USTF0",1773130044558,10.363,86.839,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773130044756,6.5095774,86.842,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773130045359,6.5095774,86.84,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773130045571,6.5095774,86.84,86.771,14.26538808]
["bitfinex-derivatives","SOLF0:USTF0",1773130045969,16.8725774,86.838,86.772,4.00580702]
["bitfinex-derivatives","SOLF0:USTF0",1773130046172,6.5095774,86.837,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773130046370,6.5095774,86.837,86.772,4.00580702]
["bitfinex-derivatives","SOLF0:USTF0",1773130047265,6.5095774,86.834,86.755,4.02431274]
["bitfinex-derivatives","SOLF0:USTF0",1773130047470,6.5095774,86.859,86.771,4.02431274]
["bitfinex-derivatives","SOLF0:USTF0",1773130047772,6.5095774,86.859,86.791,4.03107355]
["bitfinex-derivatives","SOLF0:USTF0",1773130048368,0.07399435,86.824,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773130049274,6.5095774,86.859,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773130050371,6.5095774,86.858,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773130050873,6.5095774,86.858,86.823,0.08144385]
["bitfinex-derivatives","SOLF0:USTF0",1773130051470,10.361,86.857,86.823,0.08144385]
["bitfinex-derivatives","SOLF0:USTF0",1773130052273,6.5095774,86.876,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773130053077,6.5095774,86.876,86.823,4.04560303]
["bitfinex-derivatives","SOLF0:USTF0",1773130053078,6.5095774,86.876,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773130053373,6.5095774,86.876,86.841,0.08229527]
["bitfinex-derivatives","SOLF0:USTF0",1773130053875,10.357,86.886,86.841,0.08229527]
["bitfinex-derivatives","SOLF0:USTF0",1773130054073,6.27391849,86.913,86.843,4.08581776]
["bitfinex-derivatives","SOLF0:USTF0",1773130055081,6.27391849,86.913,86.869,0.07434527]
["bitfinex-derivatives","SOLF0:USTF0",1773130055279,9.10320331,86.93,86.869,0.07434527]
["bitfinex-derivatives","SOLF0:USTF0",1773130055280,6.27391849,86.907,86.869,0.07434527]
["bitfinex-derivatives","SOLF0:USTF0",1773130055978,6.27391849,86.907,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773130056175,6.27391849,86.907,86.843,4.08581776]
["bitfinex-derivatives","SOLF0:USTF0",1773130056480,6.27391849,86.907,86.735,35.4038093]
["bitfinex-derivatives","SOLF0:USTF0",1773130056481,6.27391849,86.896,86.825,4.17733237]
["bitfinex-derivatives","SOLF0:USTF0",1773130056681,6.27391849,86.883,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773130057180,6.27391849,86.883,86.827,4.18338933]
["bitfinex-derivatives","SOLF0:USTF0",1773130057783,6.27391849,86.874,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773130058170,0.07276465,86.864,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773130058378,0.07276465,86.864,86.81,4.10652988]
["bitfinex-derivatives","SOLF0:USTF0",1773130058578,0.07276465,86.864,86.791,4.11242137]
["bitfinex-derivatives","SOLF0:USTF0",1773130058579,6.34668314,86.864,86.791,4.11242137]
["bitfinex-derivatives","SOLF0:USTF0",1773130058881,6.27391849,86.864,86.791,4.11242137]
["bitfinex-derivatives","SOLF0:USTF0",1773130059383,6.27391849,86.852,86.791,4.11242137]
["bitfinex-derivatives","SOLF0:USTF0",1773130059887,6.27391849,86.873,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773130060179,6.27391849,86.979,86.86,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130060483,6.27391849,86.928,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773130060683,6.27391849,86.928,86.86,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130061480,10.353,86.927,86.885,0.07995239]
["bitfinex-derivatives","SOLF0:USTF0",1773130061683,16.62691849,86.927,86.885,0.07995239]
["bitfinex-derivatives","SOLF0:USTF0",1773130061871,6.27391849,86.927,86.885,0.07995239]
["bitfinex-derivatives","SOLF0:USTF0",1773130062984,6.27391849,86.914,86.84,13.22755054]
["bitfinex-derivatives","SOLF0:USTF0",1773130063282,6.27391849,86.965,86.841,4.20429962]
["bitfinex-derivatives","SOLF0:USTF0",1773130063482,6.27391849,86.976,86.901,4.26071749]
["bitfinex-derivatives","SOLF0:USTF0",1773130064381,6.27391849,86.976,86.881,4.26685027]
["bitfinex-derivatives","SOLF0:USTF0",1773130064978,6.27391849,86.974,86.892,4.27244653]
["bitfinex-derivatives","SOLF0:USTF0",1773130065282,6.27391849,86.974,86.88,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130065283,6.27391849,86.974,86.92,0.08185269]
["bitfinex-derivatives","SOLF0:USTF0",1773130065875,6.27391849,86.974,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773130066273,6.27391849,87.03,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773130066478,6.27391849,87.03,86.95,19.45320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130066679,6.27391849,87.03,86.951,4.38975003]
["bitfinex-derivatives","SOLF0:USTF0",1773130066873,6.27391849,87.03,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773130067079,6.27391849,87.03,86.981,0.0877738]
["bitfinex-derivatives","SOLF0:USTF0",1773130067980,6.27391849,87.03,86.94,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130068178,6.27391849,87.013,86.931,4.53725638]
["bitfinex-derivatives","SOLF0:USTF0",1773130068778,6.44923829,87.009,86.931,4.53725638]
["bitfinex-derivatives","SOLF0:USTF0",1773130069479,0.07765742,86.979,86.931,4.53725638]
["bitfinex-derivatives","SOLF0:USTF0",1773130069886,0.07765742,86.979,86.939,0.1317505]
["bitfinex-derivatives","SOLF0:USTF0",1773130072482,0.07765742,86.979,86.939,10.4827505]
["bitfinex-derivatives","SOLF0:USTF0",1773130072679,6.44923829,87.122,86.971,3.62132872]
["bitfinex-derivatives","SOLF0:USTF0",1773130072885,12.5726783,87.154,86.97,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130072886,6.44923829,87.109,87.026,3.62132872]
["bitfinex-derivatives","SOLF0:USTF0",1773130073184,6.44923829,87.109,87.03,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130073383,6.44923829,87.109,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773130073583,6.44923829,87.109,87.029,3.62772118]
["bitfinex-derivatives","SOLF0:USTF0",1773130073886,6.44923829,87.109,87.04,12.73092449]
["bitfinex-derivatives","SOLF0:USTF0",1773130074184,6.44923829,87.109,86.972,13.99225973]
["bitfinex-derivatives","SOLF0:USTF0",1773130074185,6.44923829,87.109,87.02,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130074378,0.08291684,87.083,87.02,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130074688,0.08291684,87.083,87.041,3.70775318]
["bitfinex-derivatives","SOLF0:USTF0",1773130074887,6.44923829,87.109,87.041,3.70775318]
["bitfinex-derivatives","SOLF0:USTF0",1773130075283,6.44923829,87.109,87.041,14.04675318]
["bitfinex-derivatives","SOLF0:USTF0",1773130075480,0.08435308,87.084,87.02,12.76366462]
["bitfinex-derivatives","SOLF0:USTF0",1773130075784,6.53359137,87.084,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773130075984,6.44923829,87.126,87.041,3.66046131]
["bitfinex-derivatives","SOLF0:USTF0",1773130076181,10.57444111,87.235,87.008,160.896]
["bitfinex-derivatives","SOLF0:USTF0",1773130076182,6.44923829,87.148,87.061,3.66046131]
["bitfinex-derivatives","SOLF0:USTF0",1773130076379,6.44923829,87.148,87.063,3.5864675]
["bitfinex-derivatives","SOLF0:USTF0",1773130076780,6.44923829,87.148,87.075,0.07521411]
["bitfinex-derivatives","SOLF0:USTF0",1773130077082,6.44923829,87.148,87.063,3.5864675]
["bitfinex-derivatives","SOLF0:USTF0",1773130077288,6.44923829,87.148,87.071,3.5864675]
["bitfinex-derivatives","SOLF0:USTF0",1773130077483,6.44923829,87.172,87.09,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130077683,6.44923829,87.149,87.051,3.53002043]
["bitfinex-derivatives","SOLF0:USTF0",1773130077883,6.44923829,87.149,87.071,3.61638533]
["bitfinex-derivatives","SOLF0:USTF0",1773130078289,0.08411915,87.109,87.071,3.61638533]
["bitfinex-derivatives","SOLF0:USTF0",1773130078493,1.60923829,87.149,87.071,3.61638533]
["bitfinex-derivatives","SOLF0:USTF0",1773130079089,9.10320331,87.15,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773130079687,9.10320331,87.13,87.049,6.82411973]
["bitfinex-derivatives","SOLF0:USTF0",1773130080195,6.44923829,87.109,87.028,6.82411973]
["bitfinex-derivatives","SOLF0:USTF0",1773130080395,6.53747606,87.098,87.028,6.82411973]
["bitfinex-derivatives","SOLF0:USTF0",1773130080598,6.53747606,87.098,87.031,6.82411973]
["bitfinex-derivatives","SOLF0:USTF0",1773130080894,6.44923829,87.098,87.031,6.82411973]
["bitfinex-derivatives","SOLF0:USTF0",1773130081196,6.44923829,87.122,87.043,6.82411973]
["bitfinex-derivatives","SOLF0:USTF0",1773130081797,6.44923829,87.122,87.074,0.08270368]
["bitfinex-derivatives","SOLF0:USTF0",1773130081996,6.44923829,87.149,87.074,0.08270368]
["bitfinex-derivatives","SOLF0:USTF0",1773130082595,6.44923829,87.149,87.067,6.82411973]
["bitfinex-derivatives","SOLF0:USTF0",1773130082900,6.44923829,87.149,87.103,0.08214636]
["bitfinex-derivatives","SOLF0:USTF0",1773130083593,6.7723647,87.175,87.103,0.08214636]
["bitfinex-derivatives","SOLF0:USTF0",1773130083796,6.7723647,87.175,87.103,6.59717598]
["bitfinex-derivatives","SOLF0:USTF0",1773130084189,6.7723647,87.175,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773130084393,6.7723647,87.175,87.103,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130084592,0.07263273,87.148,87.09,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130084793,0.07263273,87.148,87.09,15.61823293]
["bitfinex-derivatives","SOLF0:USTF0",1773130084993,0.07263273,87.148,87.091,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130085204,6.7723647,87.175,87.091,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130085404,6.7723647,87.222,87.111,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130085590,6.7723647,87.209,87.111,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130085797,6.7723647,87.228,87.139,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130085997,6.7723647,87.228,87.12,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130085998,0.07879105,87.175,87.12,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130086397,0.07879105,87.175,87.117,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130086596,6.7723647,87.202,87.117,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130086996,0.08103568,87.155,87.1,9.10320331]
["bitfinex-derivatives","SOLF0:USTF0",1773130087498,6.7723647,87.164,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773130088002,6.7723647,87.164,87.012,160.887]
["bitfinex-derivatives","SOLF0:USTF0",1773130088003,0.07392543,87.136,87.075,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130088204,6.84629013,87.136,87.075,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130088500,6.7723647,87.136,87.075,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130088697,6.7723647,87.136,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773130088905,6.7723647,87.173,87.101,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130089702,6.7723647,87.173,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773130090002,6.7723647,87.173,87.101,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130090601,10.323,87.172,87.128,0.07387468]
["bitfinex-derivatives","SOLF0:USTF0",1773130090903,6.7723647,87.172,87.128,0.07387468]
["bitfinex-derivatives","SOLF0:USTF0",1773130091595,6.7723647,87.238,87.128,6.5889043]
["bitfinex-derivatives","SOLF0:USTF0",1773130091902,6.7723647,87.199,87.128,0.07387468]
["bitfinex-derivatives","SOLF0:USTF0",1773130092110,6.7723647,87.199,87.11,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130092606,6.7723647,87.179,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773130092813,0.0751916,87.163,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773130093307,6.7723647,87.179,87.101,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130094016,0.07732793,87.149,87.101,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130096502,0.07732793,87.149,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773130097105,6.84969263,87.149,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773130097409,6.84969263,87.149,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773130098007,6.7723647,87.203,87.111,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130098212,6.7723647,87.199,87.111,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130098913,9.02816281,87.2,87.111,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130098914,6.7723647,87.178,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773130099104,6.7723647,87.198,87.111,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130099505,6.7723647,87.22,87.111,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130099811,6.7723647,87.22,87.131,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130100315,9.02816281,87.23,87.138,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773130100316,0.08662172,87.174,87.138,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773130100914,6.7723647,87.198,87.138,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773130101217,6.7723647,87.22,87.141,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130101719,10.319,87.21,87.159,0.08280872]
["bitfinex-derivatives","SOLF0:USTF0",1773130101913,6.7723647,87.209,87.159,0.08280872]
["bitfinex-derivatives","SOLF0:USTF0",1773130102217,6.7723647,87.209,87.12,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130102415,6.7723647,87.197,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773130102615,160.431,87.261,87.12,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130102616,6.7723647,87.258,87.151,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130102815,6.7723647,87.249,87.151,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130103217,6.7723647,87.232,87.151,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130103611,0.0845969,87.209,87.151,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130104217,6.7723647,87.213,87.151,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130104416,6.7723647,87.213,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773130104613,6.7723647,87.233,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773130104814,6.7723647,87.233,87.173,0.07948782]
["bitfinex-derivatives","SOLF0:USTF0",1773130105017,6.7723647,87.228,87.173,0.07948782]
["bitfinex-derivatives","SOLF0:USTF0",1773130105218,6.7723647,87.228,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773130105419,6.7723647,87.228,87.151,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130105619,6.7723647,87.226,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773130106216,6.7723647,87.226,87.187,0.07231045]
["bitfinex-derivatives","SOLF0:USTF0",1773130106416,6.7723647,87.226,87.154,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773130106613,0.0830173,87.204,87.154,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773130106817,0.0830173,87.204,87.131,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130107314,6.7723647,87.226,87.151,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130107822,0.08205523,87.176,87.131,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130108217,6.7723647,87.2,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773130108621,6.7723647,87.2,87.121,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130108913,0.08013537,87.162,87.121,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130109520,0.08013537,87.162,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773130110924,0.08013537,87.162,87.121,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130111316,6.7723647,87.2,87.121,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130111717,6.7723647,87.2,87.133,0.08196571]
["bitfinex-derivatives","SOLF0:USTF0",1773130112016,15.80052751,87.2,87.133,0.08196571]
["bitfinex-derivatives","SOLF0:USTF0",1773130112218,9.02816281,87.3,87.121,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130112219,160.393,87.281,87.131,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130112417,6.7723647,87.244,87.17,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130112619,6.7723647,87.259,87.171,6.51502962]
["bitfinex-derivatives","SOLF0:USTF0",1773130112815,6.7723647,87.259,87.191,0.08489489]
["bitfinex-derivatives","SOLF0:USTF0",1773130113016,6.7723647,87.242,87.191,0.08489489]
["bitfinex-derivatives","SOLF0:USTF0",1773130113418,6.7723647,87.242,87.171,16.83802962]
["bitfinex-derivatives","SOLF0:USTF0",1773130113817,10.316,87.238,87.171,16.83802962]
["bitfinex-derivatives","SOLF0:USTF0",1773130114018,0.07580296,87.215,87.171,16.83802962]
["bitfinex-derivatives","SOLF0:USTF0",1773130114623,0.07580296,87.215,87.18,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773130114931,0.07580296,87.215,87.13,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130114932,6.71004057,87.258,87.2,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130115226,6.71004057,87.255,87.189,0.07881494]
["bitfinex-derivatives","SOLF0:USTF0",1773130115731,6.71004057,87.254,87.181,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1773130116123,6.71004057,87.254,87.162,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1773130116426,6.71004057,87.254,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773130116827,0.08041173,87.217,87.172,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1773130117324,0.08041173,87.217,87.16,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130117925,6.71004057,87.236,87.16,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130118328,0.08558691,87.197,87.16,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130118527,6.71004057,87.242,87.161,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1773130118722,6.71004057,87.242,87.16,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130118723,17.02504057,87.24,87.189,0.0723689]
["bitfinex-derivatives","SOLF0:USTF0",1773130118921,6.71004057,87.239,87.189,0.0723689]
["bitfinex-derivatives","SOLF0:USTF0",1773130119325,6.71004057,87.239,87.16,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130119326,17.02704057,87.224,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773130119628,6.71004057,87.224,87.161,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1773130120028,6.71004057,87.221,87.184,0.08426924]
["bitfinex-derivatives","SOLF0:USTF0",1773130120733,6.71004057,87.221,87.161,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1773130120928,6.71004057,87.221,87.099,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773130120929,6.71004057,87.221,87.194,0.07690476]
["bitfinex-derivatives","SOLF0:USTF0",1773130121125,6.71004057,87.221,87.15,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130121326,0.07994609,87.2,87.15,19.35416281]
["bitfinex-derivatives","SOLF0:USTF0",1773130121935,10.32,87.199,87.143,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1773130123332,0.07708987,87.18,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773130123630,0.07708987,87.18,87.144,16.76333309]
["bitfinex-derivatives","SOLF0:USTF0",1773130123839,0.07708987,87.18,87.137,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1773130124629,6.78713044,87.18,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773130125138,6.71004057,87.18,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773130125936,6.71004057,87.213,87.15,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130126136,6.71004057,87.239,87.161,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1773130126435,6.71004057,87.239,87.18,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130126736,6.71004057,87.237,87.18,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130127640,6.71004057,87.237,87.2,0.07399775]
["bitfinex-derivatives","SOLF0:USTF0",1773130127833,10.316,87.234,87.2,0.07399775]
["bitfinex-derivatives","SOLF0:USTF0",1773130128833,10.317,87.225,87.2,0.07399775]
["bitfinex-derivatives","SOLF0:USTF0",1773130129030,6.71004057,87.233,87.2,0.07399775]
["bitfinex-derivatives","SOLF0:USTF0",1773130129532,10.317,87.229,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773130129738,6.71004057,87.254,87.208,0.07603145]
["bitfinex-derivatives","SOLF0:USTF0",1773130130136,10.315,87.245,87.208,0.07603145]
["bitfinex-derivatives","SOLF0:USTF0",1773130130438,6.71004057,87.244,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773130130636,6.71004057,87.244,87.218,0.08813544]
["bitfinex-derivatives","SOLF0:USTF0",1773130131744,6.71004057,87.283,87.218,6.52446853]
["bitfinex-derivatives","SOLF0:USTF0",1773130131945,10.52352521,87.319,87.218,6.52446853]
["bitfinex-derivatives","SOLF0:USTF0",1773130131946,6.71004057,87.271,87.218,0.08813544]
["bitfinex-derivatives","SOLF0:USTF0",1773130132244,6.71004057,87.271,87.21,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130132542,6.71004057,87.271,87.236,0.08167009]
["bitfinex-derivatives","SOLF0:USTF0",1773130132742,10.312,87.267,87.236,0.08167009]
["bitfinex-derivatives","SOLF0:USTF0",1773130133044,6.71004057,87.266,87.236,0.08167009]
["bitfinex-derivatives","SOLF0:USTF0",1773130134245,10.312,87.272,87.236,0.08167009]
["bitfinex-derivatives","SOLF0:USTF0",1773130134544,6.93263103,87.283,87.236,0.08167009]
["bitfinex-derivatives","SOLF0:USTF0",1773130135643,20.606,87.345,87.236,6.85708698]
["bitfinex-derivatives","SOLF0:USTF0",1773130135644,1.9943322,87.329,87.236,6.85708698]
["bitfinex-derivatives","SOLF0:USTF0",1773130135842,12.44932395,87.329,87.25,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130136242,12.44932395,87.329,87.253,10.22550556]
["bitfinex-derivatives","SOLF0:USTF0",1773130136438,12.44932395,87.329,87.251,10.22550556]
["bitfinex-derivatives","SOLF0:USTF0",1773130136642,12.44933313,87.378,87.281,0.08382032]
["bitfinex-derivatives","SOLF0:USTF0",1773130136840,12.44933313,87.35,87.281,0.08382032]
["bitfinex-derivatives","SOLF0:USTF0",1773130137241,12.44933313,87.35,87.252,10.22550556]
["bitfinex-derivatives","SOLF0:USTF0",1773130137547,12.44730629,87.325,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773130137737,12.44730629,87.325,87.25,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130137935,0.08275464,87.31,87.25,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130138141,0.08275464,87.31,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773130138338,0.08275464,87.31,87.25,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130138538,10.306,87.322,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773130138741,12.44700619,87.321,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773130139440,0.08507738,87.295,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773130139943,0.08507738,87.295,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773130140343,12.57783686,87.293,87.208,10.45090933]
["bitfinex-derivatives","SOLF0:USTF0",1773130140548,12.57783686,87.293,87.21,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130140741,12.57783686,87.293,87.23,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130140937,12.57783686,87.329,87.25,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130141943,12.53675795,87.327,87.25,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130142147,12.53675795,87.327,87.23,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130142548,12.53675795,87.327,87.281,0.08636722]
["bitfinex-derivatives","SOLF0:USTF0",1773130143143,12.53656096,87.323,87.281,0.08636722]
["bitfinex-derivatives","SOLF0:USTF0",1773130143349,12.53656096,87.323,87.217,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773130143350,12.53656096,87.323,87.217,10.45090933]
["bitfinex-derivatives","SOLF0:USTF0",1773130143545,12.53656096,87.323,87.22,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130143745,10.308,87.303,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130143941,12.51174251,87.309,87.199,10.45090933]
["bitfinex-derivatives","SOLF0:USTF0",1773130144145,12.51174251,87.309,87.21,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130144642,12.51152168,87.294,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130144842,0.08039068,87.268,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130145038,0.08039068,87.268,87.21,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130145039,12.59191236,87.268,87.194,10.45090933]
["bitfinex-derivatives","SOLF0:USTF0",1773130145242,12.59191236,87.268,87.141,27.71573439]
["bitfinex-derivatives","SOLF0:USTF0",1773130145243,12.59191236,87.268,87.19,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130145641,12.42842444,87.266,87.19,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130146149,0.08494894,87.238,87.19,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130146348,12.4706506,87.309,87.21,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130146543,12.4706506,87.309,87.23,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130146741,22.7786506,87.306,87.23,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130146940,12.4706506,87.305,87.23,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130147538,9.02816281,87.33,87.23,9.02816281]
["bitfinex-derivatives","SOLF0:USTF0",1773130147539,12.45929651,87.301,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773130147946,12.45929651,87.301,87.259,0.08431344]
["bitfinex-derivatives","SOLF0:USTF0",1773130148352,12.41688372,87.288,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130149147,12.41688372,87.288,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130149754,0.08140997,87.266,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130150251,0.08140997,87.266,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130150851,10.31,87.287,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130151053,12.41688372,87.288,87.19,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130151354,0.07670359,87.249,87.19,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130151957,12.37531796,87.284,87.21,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130152449,12.37531796,87.284,87.211,0.0825319]
["bitfinex-derivatives","SOLF0:USTF0",1773130152647,12.41225427,87.281,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130153051,12.41225427,87.281,87.19,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130153254,10.311,87.278,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130153756,12.39392036,87.277,87.227,0.07544734]
["bitfinex-derivatives","SOLF0:USTF0",1773130154454,12.39392036,87.277,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773130154656,12.39392036,87.277,87.243,0.08061778]
["bitfinex-derivatives","SOLF0:USTF0",1773130155552,12.43507024,87.269,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773130156250,12.35335306,87.267,87.199,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773130156457,12.35335306,87.267,87.19,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130156751,0.07234917,87.238,87.19,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130157156,0.07234917,87.238,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130157657,0.07234917,87.238,87.19,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130157859,0.07234917,87.238,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130158057,0.07234917,87.238,87.19,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130158354,0.07234917,87.238,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773130158557,0.07234917,87.238,87.17,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130158858,12.34981962,87.25,87.17,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130159158,10.315,87.24,87.17,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130159359,0.08293196,87.213,87.17,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130160253,0.08293196,87.213,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773130160449,0.08293196,87.213,87.17,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130161251,0.08293196,87.213,87.15,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130161855,0.08293196,87.213,87.113,160.702]
["bitfinex-derivatives","SOLF0:USTF0",1773130161856,12.32667619,87.269,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130162154,10.314,87.251,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130162354,12.36970279,87.25,87.216,0.07910422]
["bitfinex-derivatives","SOLF0:USTF0",1773130162560,12.36970279,87.25,87.151,13.98326661]
["bitfinex-derivatives","SOLF0:USTF0",1773130162856,12.36970279,87.25,87.16,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130163563,12.34249182,87.23,87.16,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130163955,0.08056636,87.214,87.16,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130164358,0.08056636,87.214,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773130164560,12.34249182,87.23,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773130164860,0.07381363,87.2,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773130165253,0.07381363,87.2,87.16,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130165457,12.34249182,87.23,87.16,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130165656,12.34249182,87.23,87.176,0.08113558]
["bitfinex-derivatives","SOLF0:USTF0",1773130165959,12.34249182,87.23,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773130166952,10.317,87.229,87.198,0.07314311]
["bitfinex-derivatives","SOLF0:USTF0",1773130167262,12.3221352,87.228,87.198,0.07314311]
["bitfinex-derivatives","SOLF0:USTF0",1773130167463,12.3221352,87.228,87.16,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130167663,12.20404673,87.222,87.16,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130167864,0.07281617,87.222,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130168164,12.13123056,87.244,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130168357,12.13123056,87.244,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773130168556,12.13123056,87.244,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130168754,0.08500247,87.221,87.163,13.98326661]
["bitfinex-derivatives","SOLF0:USTF0",1773130168960,0.08500247,87.221,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130169157,0.08500247,87.221,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773130169366,12.13123056,87.244,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130169863,0.08219316,87.214,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130170465,12.13123056,87.244,87.199,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773130170871,12.13123056,87.244,87.188,0.08051682]
["bitfinex-derivatives","SOLF0:USTF0",1773130171067,12.13123056,87.244,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130171471,12.13123056,87.244,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773130171871,12.13123056,87.244,87.203,0.08795138]
["bitfinex-derivatives","SOLF0:USTF0",1773130172073,12.09629518,87.236,87.203,0.08795138]
["bitfinex-derivatives","SOLF0:USTF0",1773130172674,12.09629518,87.236,87.19,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130173067,12.09629518,87.236,87.211,0.08483298]
["bitfinex-derivatives","SOLF0:USTF0",1773130173668,12.12241428,87.279,87.211,0.08483298]
["bitfinex-derivatives","SOLF0:USTF0",1773130174269,12.12241428,87.279,87.19,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130174470,12.12241428,87.279,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130174669,12.08522057,87.247,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773130174871,0.08156123,87.243,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130175272,12.08522057,87.247,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130176379,12.08522057,87.247,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773130176671,0.07598412,87.222,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773130177371,0.07598412,87.222,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130177678,12.19321423,87.267,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130177866,9.00186987,87.27,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130177867,12.23120629,87.241,87.199,0.07282392]
["bitfinex-derivatives","SOLF0:USTF0",1773130178374,12.23120629,87.241,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130178770,12.23120629,87.241,87.16,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130178970,12.23120629,87.241,87.202,0.0790029]
["bitfinex-derivatives","SOLF0:USTF0",1773130180476,12.21780211,87.233,87.202,0.0790029]
["bitfinex-derivatives","SOLF0:USTF0",1773130180881,9.00186987,87.27,87.202,0.0790029]
["bitfinex-derivatives","SOLF0:USTF0",1773130180882,12.21780211,87.269,87.202,0.0790029]
["bitfinex-derivatives","SOLF0:USTF0",1773130181174,12.21780211,87.269,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130181373,12.2191076,87.256,87.227,0.08649913]
["bitfinex-derivatives","SOLF0:USTF0",1773130181574,12.2191076,87.256,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773130181770,12.2191076,87.256,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130181969,0.08636653,87.233,87.18,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130182171,0.08636653,87.233,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773130182469,22.5331076,87.256,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773130182669,12.2191076,87.256,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130182874,12.17559314,87.273,87.22,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130183267,12.15144756,87.292,87.227,0.07723563]
["bitfinex-derivatives","SOLF0:USTF0",1773130183672,12.15144756,87.292,87.24,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130184273,12.15144756,87.329,87.24,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130184579,12.1511744,87.297,87.257,0.07231838]
["bitfinex-derivatives","SOLF0:USTF0",1773130184783,21.27361633,87.372,87.257,0.07231838]
["bitfinex-derivatives","SOLF0:USTF0",1773130184784,12.1511744,87.315,87.26,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130184973,12.1511744,87.315,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773130185480,10.305,87.329,87.279,0.08193786]
["bitfinex-derivatives","SOLF0:USTF0",1773130185670,12.14674149,87.323,87.279,0.08193786]
["bitfinex-derivatives","SOLF0:USTF0",1773130186179,12.14674149,87.323,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773130186575,12.14674149,87.323,87.292,0.08754133]
["bitfinex-derivatives","SOLF0:USTF0",1773130189880,12.20201009,87.32,87.26,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130190278,12.15823942,87.315,87.26,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130191082,12.1580119,87.333,87.26,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130191283,0.07833229,87.296,87.26,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130191485,12.1580119,87.333,87.26,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130191672,12.1580119,87.333,87.288,0.08305419]
["bitfinex-derivatives","SOLF0:USTF0",1773130191875,12.16894572,87.35,87.288,0.08305419]
["bitfinex-derivatives","SOLF0:USTF0",1773130192386,12.16894572,87.35,87.28,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130193079,12.16894572,87.35,87.306,0.07614814]
["bitfinex-derivatives","SOLF0:USTF0",1773130193579,12.17632144,87.347,87.306,0.07614814]
["bitfinex-derivatives","SOLF0:USTF0",1773130194081,12.17632144,87.347,87.289,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773130194482,12.17632144,87.347,87.318,0.08253911]
["bitfinex-derivatives","SOLF0:USTF0",1773130195079,10.301,87.361,87.318,0.08253911]
["bitfinex-derivatives","SOLF0:USTF0",1773130195279,12.17611382,87.36,87.318,0.08253911]
["bitfinex-derivatives","SOLF0:USTF0",1773130195584,12.12766212,87.39,87.32,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130195783,12.12766212,87.389,87.318,0.08253911]
["bitfinex-derivatives","SOLF0:USTF0",1773130195985,12.12766212,87.358,87.293,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773130196478,12.12766212,87.358,87.3,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130196479,0.08614066,87.334,87.3,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130196782,12.08922346,87.409,87.3,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130197375,12.10454874,87.377,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773130197981,12.10454874,87.371,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773130198185,12.10454874,87.371,87.336,0.08747157]
["bitfinex-derivatives","SOLF0:USTF0",1773130199284,12.10433146,87.367,87.336,0.08747157]
["bitfinex-derivatives","SOLF0:USTF0",1773130199886,12.10433146,87.367,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773130200490,12.10433146,87.367,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773130200786,0.07420417,87.344,87.3,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130200987,0.07420417,87.344,87.263,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773130200988,0.07420417,87.344,87.28,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130201183,0.07420417,87.344,87.3,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130201581,11.91973355,87.367,87.3,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130201781,11.91973355,87.367,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773130201979,0.08219477,87.331,87.3,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130202190,11.91973355,87.367,87.3,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130202383,11.91973355,87.367,87.334,0.07882744]
["bitfinex-derivatives","SOLF0:USTF0",1773130202791,11.93426479,87.355,87.3,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130203285,11.87874955,87.382,87.31,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130203994,11.87874955,87.382,87.265,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773130203995,11.87874955,87.365,87.29,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130204291,11.87874955,87.365,87.221,160.502]
["bitfinex-derivatives","SOLF0:USTF0",1773130204292,11.87874955,87.365,87.27,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130204590,10.302,87.355,87.292,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773130204788,0.07363132,87.336,87.29,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130205384,0.07363132,87.336,87.27,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130205891,11.87804014,87.349,87.29,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130206792,0.08216249,87.328,87.29,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130207094,0.08216249,87.328,87.29,19.31086987]
["bitfinex-derivatives","SOLF0:USTF0",1773130207289,0.08216249,87.328,87.29,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130207989,0.08216249,87.328,87.297,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773130208998,0.08216249,87.328,87.288,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773130209499,11.92058363,87.324,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773130209694,11.92058363,87.34,87.26,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130209996,0.08019935,87.317,87.26,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130210397,0.08019935,87.317,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773130210598,11.92033729,87.334,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773130211002,0.08213168,87.306,87.267,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773130211198,0.08213168,87.306,87.26,9.00186987]
["bitfinex-derivatives","SOLF0:USTF0",1773130211591,0.08213168,87.306,87.26,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130212495,0.08213168,87.306,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773130213203,10.305,87.331,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773130213495,11.95323058,87.33,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773130214700,11.95323058,87.33,87.291,0.07413156]
["bitfinex-derivatives","SOLF0:USTF0",1773130215602,11.97041225,87.325,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773130216098,11.97041225,87.325,87.26,19.30613263]
["bitfinex-derivatives","SOLF0:USTF0",1773130216601,11.97041225,87.325,87.26,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130216895,10.306,87.322,87.26,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130217098,8.99313263,87.35,87.24,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130217099,11.93313622,87.321,87.24,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130217293,11.93313622,87.321,87.26,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130217492,11.95703004,87.359,87.26,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130218394,11.95682482,87.353,87.245,48.21539092]
["bitfinex-derivatives","SOLF0:USTF0",1773130218599,11.95682482,87.353,87.3,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130219997,10.302,87.352,87.29,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130220203,11.95682482,87.353,87.29,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130221306,11.95682482,87.353,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773130222101,8.99313263,87.38,87.29,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130222102,11.94252393,87.369,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773130222893,22.24332787,87.359,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773130223702,11.94232787,87.359,87.31,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773130224200,8.99313263,87.4,87.29,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130224506,11.94310324,87.378,87.31,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130224710,11.94291166,87.428,87.35,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130224895,11.94291166,87.425,87.33,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130225101,11.94291166,87.409,87.31,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130225396,8.99313263,87.41,87.31,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130225397,11.94209317,87.375,87.31,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130225703,11.94209317,87.375,87.29,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130226103,11.94209317,87.365,87.29,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130226307,11.94209317,87.365,87.27,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130226509,11.94190746,87.363,87.304,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773130227206,11.94190746,87.361,87.294,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773130227598,11.94190746,87.361,87.29,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130227809,22.29841804,87.358,87.295,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773130228210,11.99541804,87.357,87.295,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773130228802,11.99541804,87.357,87.262,20.75196541]
["bitfinex-derivatives","SOLF0:USTF0",1773130228803,11.99541804,87.357,87.272,13.86539092]
["bitfinex-derivatives","SOLF0:USTF0",1773130229109,11.99541804,87.357,87.27,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130230099,11.99541804,87.357,87.27,22.85852355]
["bitfinex-derivatives","SOLF0:USTF0",1773130230412,12.00475044,87.346,87.279,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773130230608,12.00475044,87.346,87.265,13.86539092]
["bitfinex-derivatives","SOLF0:USTF0",1773130230609,12.00475044,87.346,87.266,13.86539092]
["bitfinex-derivatives","SOLF0:USTF0",1773130230805,12.00459767,87.315,87.25,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130231005,12.00459767,87.332,87.27,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130231201,10.306,87.331,87.269,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773130231507,12.00459767,87.33,87.269,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773130232509,12.07579444,87.325,87.269,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773130233011,12.07579444,87.322,87.283,0.03363615]
["bitfinex-derivatives","SOLF0:USTF0",1773130233810,12.07392083,87.318,87.283,0.03363615]
["bitfinex-derivatives","SOLF0:USTF0",1773130234515,10.306,87.33,87.283,0.03363615]
["bitfinex-derivatives","SOLF0:USTF0",1773130234710,12.07397504,87.336,87.283,0.03363615]
["bitfinex-derivatives","SOLF0:USTF0",1773130234909,10.306,87.332,87.283,0.03363615]
["bitfinex-derivatives","SOLF0:USTF0",1773130235214,12.07397504,87.331,87.283,0.03363615]
["bitfinex-derivatives","SOLF0:USTF0",1773130236118,12.07411278,87.32,87.283,0.03363615]
["bitfinex-derivatives","SOLF0:USTF0",1773130237413,12.07411278,87.32,87.254,13.86539092]
["bitfinex-derivatives","SOLF0:USTF0",1773130237608,12.08050407,87.319,87.23,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130238305,12.08050407,87.29,87.225,13.86539092]
["bitfinex-derivatives","SOLF0:USTF0",1773130238509,12.08050407,87.29,87.224,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130240416,10.311,87.289,87.224,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130240610,12.08050407,87.29,87.224,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130240611,12.08196923,87.288,87.224,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130241316,12.05716153,87.286,87.232,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130242118,10.311,87.284,87.232,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130242418,12.05716153,87.283,87.232,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130244820,12.05716153,87.283,87.21,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130244821,12.05716153,87.283,87.241,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773130245319,12.05716153,87.283,87.213,13.99459088]
["bitfinex-derivatives","SOLF0:USTF0",1773130245320,12.05716153,87.283,87.227,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130245819,12.05716153,87.283,87.21,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130246119,12.05716153,87.283,87.227,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130247117,12.05716153,87.283,87.217,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773130247421,12.12463302,87.273,87.199,13.99459088]
["bitfinex-derivatives","SOLF0:USTF0",1773130248221,12.12463302,87.273,87.198,13.99459088]
["bitfinex-derivatives","SOLF0:USTF0",1773130248415,12.12463302,87.273,87.219,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773130248820,12.12454146,87.289,87.21,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130249117,12.12454146,87.289,87.241,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773130249313,12.12454146,87.289,87.21,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130249523,12.12454146,87.289,87.23,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130250115,12.12454146,87.289,87.21,22.98772351]
["bitfinex-derivatives","SOLF0:USTF0",1773130250311,12.12454146,87.289,87.21,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130251320,12.07754638,87.287,87.233,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130251924,12.07754638,87.287,87.243,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773130252617,12.07754638,87.287,87.234,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130253524,12.07754638,87.287,87.243,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773130254416,12.07754638,87.287,87.235,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130255916,12.07840158,87.282,87.226,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773130256121,12.07840158,87.282,87.21,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130256418,12.07830636,87.27,87.193,13.99459088]
["bitfinex-derivatives","SOLF0:USTF0",1773130256725,12.07830636,87.27,87.192,48.34459088]
["bitfinex-derivatives","SOLF0:USTF0",1773130257026,12.07830636,87.289,87.197,13.99459088]
["bitfinex-derivatives","SOLF0:USTF0",1773130257220,12.07830636,87.289,87.22,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130258427,12.0787607,87.287,87.238,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773130258619,12.0787607,87.287,87.21,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130259219,12.0787607,87.275,87.21,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130260225,12.0787607,87.275,87.19,22.98772351]
["bitfinex-derivatives","SOLF0:USTF0",1773130260423,12.0787607,87.275,87.19,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130261729,12.14864956,87.269,87.17,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130261931,12.14864956,87.249,87.17,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130262125,12.14864956,87.249,87.122,28.04972584]
["bitfinex-derivatives","SOLF0:USTF0",1773130262126,12.14864956,87.249,87.15,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130262526,12.14864956,87.249,87.092,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773130262527,12.14864956,87.249,87.138,13.99459088]
["bitfinex-derivatives","SOLF0:USTF0",1773130262826,12.14864956,87.249,87.14,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130263421,12.1485762,87.229,87.13,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130264032,12.1485762,87.229,87.14,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130264221,12.15164729,87.219,87.14,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130264425,12.15164729,87.219,87.12,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130265631,12.15164729,87.219,87.035,46.9338093]
["bitfinex-derivatives","SOLF0:USTF0",1773130265632,12.15164729,87.219,87.14,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130266030,12.15164729,87.219,87.12,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130267528,12.15164729,87.219,87.14,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130267929,12.15164729,87.219,87.12,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130268235,8.99313263,87.24,87.1,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130268236,12.14143308,87.199,87.1,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130268634,12.14143308,87.199,87.022,35.4038093]
["bitfinex-derivatives","SOLF0:USTF0",1773130268635,12.14143308,87.199,87.12,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130269931,12.14143308,87.199,87.1,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130270538,12.18137814,87.179,87.09,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130270732,12.18137814,87.179,87.11,8.99313263]
["bitfinex-derivatives","SOLF0:USTF0",1773130273529,12.18137814,87.179,87.11,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130276739,12.18137814,87.179,87.13,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130277040,12.18137814,87.179,87.11,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130278434,12.18137814,87.179,87.09,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130279035,12.18137814,87.179,87.11,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130279646,12.18137814,87.179,87.061,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773130279943,12.18137814,87.179,87.11,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130280240,12.18137814,87.179,87.09,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130282243,12.27579682,87.159,87.07,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130282442,12.27579682,87.159,87.09,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130284148,12.27579682,87.159,87.07,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130284549,12.33114973,87.133,87.07,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130285435,12.33114973,87.133,87.09,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130285847,12.33114973,87.133,87.081,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773130286248,12.36664588,87.183,87.09,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130286942,12.3666281,87.149,87.098,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773130287144,12.3666281,87.149,87.09,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130288346,12.36659308,87.143,87.093,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773130289246,12.36659308,87.143,87.09,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130289247,12.36659308,87.143,87.102,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773130289447,12.36657557,87.159,87.061,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773130289639,12.36657557,87.159,87.1,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130290442,9.02404067,87.19,87.103,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773130290443,12.36655821,87.157,87.103,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773130290940,12.36655821,87.157,87.111,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773130291647,12.36654116,87.156,87.102,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773130292241,10.328,87.145,87.1,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130292444,12.36654116,87.156,87.1,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130293444,12.36650727,87.153,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773130293644,12.36650727,87.209,87.1,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130295453,12.36649107,87.168,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773130295848,12.36649107,87.168,87.1,9.02404067]
["bitfinex-derivatives","SOLF0:USTF0",1773130296550,12.36647399,87.166,87.115,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773130297355,29.66404067,87.21,87.105,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773130297356,22.69247399,87.162,87.105,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773130297555,12.36647399,87.162,87.067,20.674]
["bitfinex-derivatives","SOLF0:USTF0",1773130297753,12.36647399,87.162,87.14,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130298145,12.36647399,87.162,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130298350,12.36647399,87.162,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130299052,12.3664425,87.159,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130299453,12.36642674,87.152,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130299657,12.36642674,87.152,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130299956,0.07239801,87.143,87.13,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130300549,12.36642674,87.165,87.13,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130301660,12.36642674,87.165,87.072,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773130301858,12.36642674,87.165,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130302354,12.36638109,87.153,87.102,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773130302556,12.36638109,87.149,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130303460,12.3663652,87.147,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130304755,12.36634952,87.139,87.08,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773130304950,12.36634952,87.139,87.08,13.7044139]
["bitfinex-derivatives","SOLF0:USTF0",1773130305558,3.3694139,87.13,87.08,13.7044139]
["bitfinex-derivatives","SOLF0:USTF0",1773130305861,12.36633466,87.129,87.08,13.7044139]
["bitfinex-derivatives","SOLF0:USTF0",1773130306462,12.36633466,87.129,87.08,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130306958,12.36633466,87.129,87.08,13.7044139]
["bitfinex-derivatives","SOLF0:USTF0",1773130307356,20.646,87.185,87.017,204.086]
["bitfinex-derivatives","SOLF0:USTF0",1773130307357,12.3663051,87.144,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130307860,12.3663051,87.144,87.09,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130308062,12.3663051,87.139,87.08,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130308461,12.3663051,87.139,87.09,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130308655,12.36629115,87.132,87.09,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130308856,12.36629115,87.132,87.083,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773130309455,12.36627726,87.145,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130309661,12.36627726,87.169,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130310363,12.36627726,87.167,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130311269,22.69326326,87.155,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130311466,12.36624975,87.154,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130311663,12.36624975,87.154,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130311967,12.36624975,87.151,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130312866,12.36624975,87.151,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130313064,10.327,87.149,87.093,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773130313263,12.36619457,87.139,87.09,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130313463,12.36618182,87.155,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130313666,12.36618182,87.155,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130313863,12.36618182,87.149,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130314065,12.36618182,87.149,87.09,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130314566,12.36618182,87.149,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130315170,12.36618182,87.149,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130315368,12.36616918,87.169,87.13,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130316062,12.36615653,87.167,87.13,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130316371,12.36615653,87.167,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130317166,10.326,87.157,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130317367,12.36615653,87.167,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130318273,12.36613188,87.156,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130318475,12.36611986,87.179,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130319172,12.36611986,87.164,87.12,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130319873,12.36610801,87.159,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130320069,3.3694139,87.15,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130320370,12.36610801,87.148,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130321170,12.36609647,87.146,87.1,13.7024139]
["bitfinex-derivatives","SOLF0:USTF0",1773130321771,12.36609647,87.146,87.1,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130321972,12.36609647,87.146,87.091,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773130322370,12.36607197,87.139,87.09,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130323176,12.36607197,87.136,87.09,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130324377,12.36595409,87.135,87.09,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130324774,12.36595409,87.151,87.11,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130327174,12.36593367,87.141,87.101,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130327478,3.3694139,87.13,87.086,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130327778,12.36592306,87.12,87.08,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130328375,12.36592306,87.12,87.072,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773130329379,12.36592306,87.12,87.07,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130329380,12.36592306,87.12,87.08,3.3694139]
["bitfinex-derivatives","SOLF0:USTF0",1773130329581,12.36592306,87.12,87.07,22.92186643]
["bitfinex-derivatives","SOLF0:USTF0",1773130330483,12.36592306,87.12,87.082,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773130331181,12.36589445,87.133,87.082,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773130332381,10.329,87.132,87.082,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773130332583,12.36587529,87.131,87.065,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130333078,12.36587529,87.105,87.06,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130333277,12.36587529,87.105,87.052,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130333477,12.36587529,87.105,87.05,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130333677,12.36587529,87.105,87.057,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130334185,12.36587529,87.105,87.056,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130334385,12.36587529,87.105,87.051,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130334775,0.07244111,87.089,87.051,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130335279,0.07244111,87.089,87.05,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130335479,0.07244111,87.089,87.059,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773130335883,12.36587529,87.105,87.059,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773130337079,12.36583956,87.127,87.06,9.03773824]
["bitfinex-derivatives","SOLF0:USTF0",1773130337688,12.36583043,87.108,87.055,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773130338179,9.03773824,87.14,87.055,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773130338180,12.36583043,87.106,87.055,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773130339878,12.36581204,87.101,87.046,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773130340078,12.36581204,87.101,87.039,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130340279,12.36581204,87.101,87.027,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130340483,12.36580335,87.093,87.04,19.37773824]
["bitfinex-derivatives","SOLF0:USTF0",1773130340886,12.36580335,87.093,87.029,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130341186,9.03773824,87.12,87.027,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130341187,12.36580335,87.081,87.027,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130341386,12.36580335,87.097,87.04,9.03773824]
["bitfinex-derivatives","SOLF0:USTF0",1773130341583,12.36579457,87.139,87.041,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130341781,12.36579457,87.139,87.043,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130341981,12.36579457,87.139,87.045,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130342487,12.36578577,87.117,87.065,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773130343382,12.36577699,87.112,87.056,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773130343785,12.36577699,87.112,87.045,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130343991,12.36577699,87.112,87.06,9.03773824]
["bitfinex-derivatives","SOLF0:USTF0",1773130345489,12.36577699,87.112,87.073,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773130346292,12.36575967,87.128,87.073,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773130347388,12.36575118,87.116,87.056,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130347790,12.36574315,87.133,87.079,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773130348593,12.36574315,87.133,87.087,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773130349592,12.36574315,87.133,87.1,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130351497,12.36574315,87.133,87.072,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130351498,12.36571153,87.15,87.11,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130351692,12.36571153,87.149,87.082,13.88931697]
["bitfinex-derivatives","SOLF0:USTF0",1773130351896,12.36571153,87.149,87.09,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130352591,12.36570401,87.146,87.09,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130353396,12.36569725,87.131,87.09,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130356097,12.36571808,87.119,87.073,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773130356300,12.36571808,87.149,87.09,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130356690,10.329,87.131,87.09,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130357091,22.69471129,87.131,87.09,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130357296,10.33,87.126,87.09,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130357493,10.33,87.126,87.08,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130358498,10.331,87.118,87.08,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130358703,12.90405355,87.126,87.09,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130358902,12.90405355,87.126,87.009,196.3138093]
["bitfinex-derivatives","SOLF0:USTF0",1773130358903,7.40929242,87.109,87.05,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130359108,7.40929242,87.106,87.05,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130360402,17.74229242,87.101,87.05,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130361312,7.40929242,87.129,87.07,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130361512,0.07242408,87.084,87.07,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130361710,7.40929242,87.129,87.07,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130361913,7.40929242,87.129,86.987,160.95]
["bitfinex-derivatives","SOLF0:USTF0",1773130361914,7.40929242,87.129,87.09,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130362413,7.40929242,87.129,87.071,2.921565]
["bitfinex-derivatives","SOLF0:USTF0",1773130362810,7.40929242,87.12,87.07,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130363012,7.40929242,87.12,87.054,2.9157698]
["bitfinex-derivatives","SOLF0:USTF0",1773130363013,7.40929242,87.119,87.06,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130363312,7.40929242,87.109,87.06,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130363513,7.40929242,87.099,87.04,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130363712,7.40929242,87.099,87.037,3.01176552]
["bitfinex-derivatives","SOLF0:USTF0",1773130363907,7.40929242,87.099,87.04,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130364310,10.334,87.092,87.04,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130364510,0.0783998,87.078,87.04,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130365013,7.40929242,87.089,87.04,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130365211,10.335,87.087,87.04,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130365413,7.40929242,87.086,87.03,3.37128165]
["bitfinex-derivatives","SOLF0:USTF0",1773130365714,7.40929242,87.086,87.023,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773130366016,0.08540727,87.072,87.023,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773130366217,0.08540727,87.072,87.032,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773130367816,0.08540727,87.072,87.04,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773130368815,10.333,87.101,87.047,3.10593566]
["bitfinex-derivatives","SOLF0:USTF0",1773130369315,10.333,87.101,87.047,3.02415106]
["bitfinex-derivatives","SOLF0:USTF0",1773130369814,10.333,87.097,87.047,3.02415106]
["bitfinex-derivatives","SOLF0:USTF0",1773130370019,7.40929242,87.096,87.047,3.02415106]
["bitfinex-derivatives","SOLF0:USTF0",1773130370218,7.40929242,87.112,87.065,0.0874399]
["bitfinex-derivatives","SOLF0:USTF0",1773130371316,10.332,87.11,87.065,0.0874399]
["bitfinex-derivatives","SOLF0:USTF0",1773130371516,6.89032112,87.109,87.065,0.0874399]
["bitfinex-derivatives","SOLF0:USTF0",1773130372016,10.332,87.108,87.048,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773130372216,6.89032112,87.108,87.048,3.07441909]
["bitfinex-derivatives","SOLF0:USTF0",1773130372720,6.89032112,87.108,87.078,0.08153256]
["bitfinex-derivatives","SOLF0:USTF0",1773130373214,10.333,87.098,87.048,3.07441909]
["bitfinex-derivatives","SOLF0:USTF0",1773130373413,6.89032112,87.097,87.048,3.07441909]
["bitfinex-derivatives","SOLF0:USTF0",1773130373811,6.89032112,87.095,87.03,13.40830061]
["bitfinex-derivatives","SOLF0:USTF0",1773130374014,6.89032112,87.095,87.03,3.06730061]
["bitfinex-derivatives","SOLF0:USTF0",1773130374619,0.07665172,87.071,87.047,3.10148325]
["bitfinex-derivatives","SOLF0:USTF0",1773130382126,6.89032112,87.07,87.003,3.12424716]
["bitfinex-derivatives","SOLF0:USTF0",1773130382524,6.89032112,87.069,86.987,3.1081205]
["bitfinex-derivatives","SOLF0:USTF0",1773130383020,6.89032112,87.045,86.992,13.46297825]
["bitfinex-derivatives","SOLF0:USTF0",1773130383224,6.89032112,87.045,86.977,3.11697825]
["bitfinex-derivatives","SOLF0:USTF0",1773130383723,7.15443577,87.036,86.977,3.11697825]
["bitfinex-derivatives","SOLF0:USTF0",1773130384327,7.15443577,87.036,86.983,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773130384730,0.0758929,87.015,86.983,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773130385728,7.15443577,87.036,86.984,3.10981184]
["bitfinex-derivatives","SOLF0:USTF0",1773130386031,7.15443577,87.036,86.99,0.08213349]
["bitfinex-derivatives","SOLF0:USTF0",1773130387529,7.15443577,87.036,87.0,3.37894242]
["bitfinex-derivatives","SOLF0:USTF0",1773130387922,10.69466867,87.102,86.99,0.08213349]
["bitfinex-derivatives","SOLF0:USTF0",1773130387923,7.15443577,87.059,87.02,3.37894242]
["bitfinex-derivatives","SOLF0:USTF0",1773130388526,7.15443577,87.059,87.031,0.08359228]
["bitfinex-derivatives","SOLF0:USTF0",1773130390330,7.15443577,87.075,87.031,0.08359228]
["bitfinex-derivatives","SOLF0:USTF0",1773130390525,7.15443577,87.092,87.032,3.16456605]
["bitfinex-derivatives","SOLF0:USTF0",1773130390725,7.15443577,87.092,87.05,3.37894242]
["bitfinex-derivatives","SOLF0:USTF0",1773130391429,7.15443577,87.092,87.062,0.08733783]
["bitfinex-derivatives","SOLF0:USTF0",1773130391928,17.48843577,87.091,87.062,0.08733783]
["bitfinex-derivatives","SOLF0:USTF0",1773130392523,7.15443577,87.091,87.041,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773130392937,7.15443577,87.091,87.068,0.08352561]
["bitfinex-derivatives","SOLF0:USTF0",1773130393529,10.333,87.103,87.068,0.08352561]
["bitfinex-derivatives","SOLF0:USTF0",1773130394232,17.48743577,87.103,87.05,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773130394423,17.48743577,87.103,87.077,0.07386271]
["bitfinex-derivatives","SOLF0:USTF0",1773130394626,7.15443577,87.102,87.077,0.07386271]
["bitfinex-derivatives","SOLF0:USTF0",1773130397529,10.331,87.116,87.077,0.07386271]
["bitfinex-derivatives","SOLF0:USTF0",1773130397530,7.15443577,87.117,87.077,0.07386271]
["bitfinex-derivatives","SOLF0:USTF0",1773130398128,7.15443577,87.117,87.061,3.19823559]
["bitfinex-derivatives","SOLF0:USTF0",1773130398334,7.15443577,87.117,87.066,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773130398532,7.15443577,87.117,87.088,0.08577678]
["bitfinex-derivatives","SOLF0:USTF0",1773130398833,7.15443577,87.115,87.041,3.28916593]
["bitfinex-derivatives","SOLF0:USTF0",1773130399231,7.15443577,87.11,87.041,3.28916593]
["bitfinex-derivatives","SOLF0:USTF0",1773130400343,0.08195658,87.084,87.046,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773130400739,0.08195658,87.084,87.041,3.28916593]
["bitfinex-derivatives","SOLF0:USTF0",1773130400941,7.23639235,87.084,87.031,3.25150192]
["bitfinex-derivatives","SOLF0:USTF0",1773130401633,7.15443577,87.084,87.031,3.25150192]
["bitfinex-derivatives","SOLF0:USTF0",1773130401835,0.07718988,87.066,87.031,3.25150192]
["bitfinex-derivatives","SOLF0:USTF0",1773130402035,0.07718988,87.066,87.018,14.04599031]
["bitfinex-derivatives","SOLF0:USTF0",1773130402240,0.07718988,87.066,87.016,3.25791094]
["bitfinex-derivatives","SOLF0:USTF0",1773130403136,0.07718988,87.066,86.972,3.26531768]
["bitfinex-derivatives","SOLF0:USTF0",1773130403137,7.15443577,87.046,86.972,3.26531768]
["bitfinex-derivatives","SOLF0:USTF0",1773130403732,7.15443577,87.046,86.982,3.27171078]
["bitfinex-derivatives","SOLF0:USTF0",1773130404242,0.07895048,87.018,86.982,3.27171078]
["bitfinex-derivatives","SOLF0:USTF0",1773130405441,0.07895048,87.018,86.987,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130406649,0.07895048,87.018,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773130406944,7.15443577,87.046,86.982,3.27171078]
["bitfinex-derivatives","SOLF0:USTF0",1773130407132,7.15443577,87.046,86.999,0.08654442]
["bitfinex-derivatives","SOLF0:USTF0",1773130407333,7.15443577,87.046,87.007,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773130408251,7.15443577,87.046,87.018,0.07264581]
["bitfinex-derivatives","SOLF0:USTF0",1773130409547,7.238121,87.041,86.989,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130410144,7.15443577,87.041,86.989,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130410750,7.15443577,87.041,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773130410953,0.07321861,87.024,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773130411843,0.07321861,87.024,86.988,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130415646,0.07321861,87.024,86.988,13.73284222]
["bitfinex-derivatives","SOLF0:USTF0",1773130417355,7.69425232,87.056,86.997,3.47471216]
["bitfinex-derivatives","SOLF0:USTF0",1773130417851,7.69425232,87.056,87.013,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773130418353,7.69425232,87.056,87.013,13.74349452]
["bitfinex-derivatives","SOLF0:USTF0",1773130418750,7.69425232,87.056,87.026,0.07894676]
["bitfinex-derivatives","SOLF0:USTF0",1773130421258,10.336,87.075,87.026,0.07894676]
["bitfinex-derivatives","SOLF0:USTF0",1773130421259,7.69425232,87.074,87.026,0.07894676]
["bitfinex-derivatives","SOLF0:USTF0",1773130421556,7.69425232,87.074,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773130425048,7.69425232,87.071,87.026,0.07894676]
["bitfinex-derivatives","SOLF0:USTF0",1773130425750,7.69425232,87.071,87.012,3.46315207]
["bitfinex-derivatives","SOLF0:USTF0",1773130426055,7.69425232,87.071,87.04,0.07602154]
["bitfinex-derivatives","SOLF0:USTF0",1773130426356,7.69425232,87.109,87.04,0.07602154]
["bitfinex-derivatives","SOLF0:USTF0",1773130426558,7.69425232,87.089,87.012,4.10184041]
["bitfinex-derivatives","SOLF0:USTF0",1773130426756,0.08549892,87.064,87.012,4.10184041]
["bitfinex-derivatives","SOLF0:USTF0",1773130426955,7.69425232,87.063,87.012,4.10184041]
["bitfinex-derivatives","SOLF0:USTF0",1773130427152,7.69425232,87.063,87.015,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773130427655,7.69425232,87.061,87.012,4.10184041]
["bitfinex-derivatives","SOLF0:USTF0",1773130428057,0.07541907,87.048,87.012,4.10184041]
["bitfinex-derivatives","SOLF0:USTF0",1773130428853,7.69425232,87.076,87.012,4.10184041]
["bitfinex-derivatives","SOLF0:USTF0",1773130429047,7.69425232,87.076,87.021,3.88470064]
["bitfinex-derivatives","SOLF0:USTF0",1773130429253,7.69425232,87.109,87.021,3.97206729]
["bitfinex-derivatives","SOLF0:USTF0",1773130429657,7.69425232,87.094,87.041,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773130430552,7.69425232,87.094,87.059,0.07574499]
["bitfinex-derivatives","SOLF0:USTF0",1773130430857,7.57713314,87.084,87.031,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773130431163,0.08725403,87.076,87.031,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773130431357,0.08725403,87.076,87.021,3.73814006]
["bitfinex-derivatives","SOLF0:USTF0",1773130431554,0.08725403,87.076,87.038,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773130431951,7.57713314,87.082,87.038,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773130432253,7.57713314,87.082,87.028,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773130432452,0.08619068,87.066,87.028,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773130434363,0.08619068,87.066,87.036,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773130434562,0.08619068,87.066,87.02,3.74279828]
["bitfinex-derivatives","SOLF0:USTF0",1773130435563,0.08619068,87.066,87.03,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130436058,7.66332382,87.066,87.02,7.11899305]
["bitfinex-derivatives","SOLF0:USTF0",1773130436667,7.57713314,87.065,87.021,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773130438866,7.57713314,87.054,87.01,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130439170,7.57713314,87.054,87.006,3.69937941]
["bitfinex-derivatives","SOLF0:USTF0",1773130439468,7.57713314,87.039,86.991,3.69899643]
["bitfinex-derivatives","SOLF0:USTF0",1773130439865,7.57713314,87.037,86.991,3.69899643]
["bitfinex-derivatives","SOLF0:USTF0",1773130440271,7.57713314,87.037,87.0,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130440758,7.57713314,87.037,87.001,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773130440958,7.57713314,87.037,86.991,3.69899643]
["bitfinex-derivatives","SOLF0:USTF0",1773130441362,7.57713314,87.037,87.0,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130443866,0.08106299,87.039,87.001,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773130444065,7.86433683,87.039,86.99,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130444273,7.86433683,87.039,86.976,3.78336754]
["bitfinex-derivatives","SOLF0:USTF0",1773130444274,3.37619477,87.03,86.976,3.78336754]
["bitfinex-derivatives","SOLF0:USTF0",1773130444572,7.78327384,87.029,86.976,3.78336754]
["bitfinex-derivatives","SOLF0:USTF0",1773130444968,0.07678514,87.012,86.971,3.77721137]
["bitfinex-derivatives","SOLF0:USTF0",1773130445472,0.07678514,87.012,86.971,14.12521137]
["bitfinex-derivatives","SOLF0:USTF0",1773130447167,0.07678514,87.012,86.971,3.77721137]
["bitfinex-derivatives","SOLF0:USTF0",1773130447369,7.78327384,87.009,86.96,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130447673,7.78327384,87.009,86.97,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130448170,7.78327384,87.009,86.96,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130448473,0.08028266,86.998,86.96,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130448874,7.8635565,86.998,86.96,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130449072,7.8635565,86.998,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773130450173,7.8635565,86.998,86.96,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130451474,7.8635565,86.998,86.928,20.936722]
["bitfinex-derivatives","SOLF0:USTF0",1773130451475,0.08028266,86.998,86.98,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130451876,7.78327384,87.027,86.98,3.37619477]
["bitfinex-derivatives","SOLF0:USTF0",1773130453377,7.78327384,87.027,86.995,0.08211586]
["bitfinex-derivatives","SOLF0:USTF0",1773130457875,7.78327384,87.041,87.0,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130458877,7.78327384,87.041,87.012,0.07483608]
["bitfinex-derivatives","SOLF0:USTF0",1773130459479,7.78327384,87.039,87.012,0.07483608]
["bitfinex-derivatives","SOLF0:USTF0",1773130460381,7.78327384,87.036,87.012,0.07483608]
["bitfinex-derivatives","SOLF0:USTF0",1773130461785,7.78327384,87.03,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130462579,7.78327384,87.028,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130463082,7.78327384,87.028,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130463283,10.342,87.026,86.981,14.48756639]
["bitfinex-derivatives","SOLF0:USTF0",1773130463478,18.12527384,87.026,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130464079,0.07774051,87.017,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130464485,0.07774051,87.017,86.981,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773130464985,0.07774051,87.017,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130467989,0.07774051,87.017,86.992,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130468184,3.38049006,87.06,87.01,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130468389,28.45970718,87.13,86.947,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773130468390,7.78327384,87.039,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130468588,7.78327384,87.039,86.995,0.07770154]
["bitfinex-derivatives","SOLF0:USTF0",1773130468787,7.78327384,87.039,87.0,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130468987,7.78327384,87.029,86.995,0.07770154]
["bitfinex-derivatives","SOLF0:USTF0",1773130469590,7.78327384,87.019,86.974,4.1432095]
["bitfinex-derivatives","SOLF0:USTF0",1773130469794,7.78327384,87.019,86.97,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130470385,18.12627384,87.016,86.97,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130470586,7.78327384,87.015,86.97,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130471588,7.78327384,87.015,86.963,4.14644279]
["bitfinex-derivatives","SOLF0:USTF0",1773130471994,7.78327384,87.015,86.97,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130472392,7.78327384,87.042,87.0,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130472690,7.78327384,87.079,87.011,4.22175841]
["bitfinex-derivatives","SOLF0:USTF0",1773130472891,3.38049006,87.06,87.01,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130473196,0.07826113,87.054,87.01,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130473386,0.07826113,87.054,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130473791,7.78327384,87.055,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130474089,0.07543808,87.046,87.01,4.22154485]
["bitfinex-derivatives","SOLF0:USTF0",1773130474593,0.07543808,87.046,87.01,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130474991,0.07543808,87.046,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130479593,3.38049006,87.04,86.992,4.45481127]
["bitfinex-derivatives","SOLF0:USTF0",1773130479793,7.5328081,87.039,86.992,4.45481127]
["bitfinex-derivatives","SOLF0:USTF0",1773130480998,0.07764616,87.024,86.992,4.45481127]
["bitfinex-derivatives","SOLF0:USTF0",1773130481298,0.07764616,87.024,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130481900,3.38049006,87.03,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130482298,0.07921989,87.011,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130482794,0.07921989,87.011,86.981,4.43167809]
["bitfinex-derivatives","SOLF0:USTF0",1773130482999,0.07921989,87.011,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130483698,7.5328081,87.036,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130483899,7.5328081,87.029,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130484902,0.0759456,87.013,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130485201,0.0759456,87.013,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130485903,10.342,87.027,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130486308,10.91329816,87.03,86.983,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773130486705,0.07943846,87.012,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130486898,0.07943846,87.012,86.98,7.96505463]
["bitfinex-derivatives","SOLF0:USTF0",1773130487103,0.07943846,87.012,86.991,4.58456457]
["bitfinex-derivatives","SOLF0:USTF0",1773130487507,0.07943846,87.012,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130487807,7.5328081,87.029,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130488309,7.5328081,87.025,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130488907,7.5328081,87.025,86.972,4.40257208]
["bitfinex-derivatives","SOLF0:USTF0",1773130489300,0.07880722,87.011,86.972,4.40257208]
["bitfinex-derivatives","SOLF0:USTF0",1773130489608,0.07880722,87.011,86.98,7.78559251]
["bitfinex-derivatives","SOLF0:USTF0",1773130489807,0.07880722,87.011,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130490002,0.07880722,87.011,86.98,7.78559251]
["bitfinex-derivatives","SOLF0:USTF0",1773130490706,0.07880722,87.011,86.983,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773130491207,0.07880722,87.011,86.984,4.68483695]
["bitfinex-derivatives","SOLF0:USTF0",1773130493309,0.07880722,87.011,86.99,8.04652436]
["bitfinex-derivatives","SOLF0:USTF0",1773130493509,0.07880722,87.011,86.99,4.6660343]
["bitfinex-derivatives","SOLF0:USTF0",1773130495199,0.07880722,87.011,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130495598,7.6764958,87.042,86.999,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773130495803,7.6764958,87.029,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130496002,7.6764958,87.029,86.987,0.08436967]
["bitfinex-derivatives","SOLF0:USTF0",1773130496211,7.6764958,87.029,86.989,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130496908,7.6764958,87.039,86.987,0.08436967]
["bitfinex-derivatives","SOLF0:USTF0",1773130497109,7.6764958,87.039,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130497804,7.6764958,87.059,87.01,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130498108,7.6764958,87.059,87.006,0.08070189]
["bitfinex-derivatives","SOLF0:USTF0",1773130498411,21.29886083,87.108,87.0,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130498412,7.6764958,87.049,87.0,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130498811,7.6764958,87.084,87.025,4.85750671]
["bitfinex-derivatives","SOLF0:USTF0",1773130499115,7.6764958,87.069,87.024,0.07960976]
["bitfinex-derivatives","SOLF0:USTF0",1773130499315,7.6764958,87.059,87.01,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130499612,7.6764958,87.059,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130499813,7.6764958,87.059,87.038,0.07335754]
["bitfinex-derivatives","SOLF0:USTF0",1773130500112,7.6764958,87.059,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130500311,7.6764958,87.079,87.03,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130500514,7.6764958,87.079,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130500719,7.6764958,87.069,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130501014,7.6764958,87.069,87.021,4.8468674]
["bitfinex-derivatives","SOLF0:USTF0",1773130501510,0.07446332,87.053,87.021,4.8468674]
["bitfinex-derivatives","SOLF0:USTF0",1773130501714,7.75095912,87.053,87.005,18.94635908]
["bitfinex-derivatives","SOLF0:USTF0",1773130502018,7.75095912,87.053,86.991,14.09717636]
["bitfinex-derivatives","SOLF0:USTF0",1773130502019,7.6764958,87.039,86.991,14.09717636]
["bitfinex-derivatives","SOLF0:USTF0",1773130502209,7.6764958,87.039,86.98,20.936722]
["bitfinex-derivatives","SOLF0:USTF0",1773130502210,7.6764958,87.039,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130502410,7.6764958,87.029,86.977,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773130503509,3.0764958,87.029,86.98,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130503714,3.0764958,87.029,86.98,10.9403484]
["bitfinex-derivatives","SOLF0:USTF0",1773130503916,3.0764958,87.029,86.981,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130504115,10.72271436,87.071,86.991,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130504314,3.38049006,87.06,87.001,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130505420,10.339,87.047,87.001,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130505812,7.62545735,87.046,87.001,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130506013,7.62545735,87.046,87.015,0.08553366]
["bitfinex-derivatives","SOLF0:USTF0",1773130507621,14.29483089,87.092,87.015,0.08553366]
["bitfinex-derivatives","SOLF0:USTF0",1773130507622,7.62545735,87.06,87.015,0.08553366]
["bitfinex-derivatives","SOLF0:USTF0",1773130508217,7.62545735,87.06,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130508417,3.38049006,87.07,87.02,10.9403484]
["bitfinex-derivatives","SOLF0:USTF0",1773130508623,7.62545735,87.069,87.029,0.07236405]
["bitfinex-derivatives","SOLF0:USTF0",1773130509923,3.38049006,87.08,87.031,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130510422,3.38049006,87.07,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130510627,7.62545735,87.079,87.02,10.9403484]
["bitfinex-derivatives","SOLF0:USTF0",1773130510819,7.62545735,87.079,87.047,0.08755903]
["bitfinex-derivatives","SOLF0:USTF0",1773130511018,7.62545735,87.069,87.047,0.08755903]
["bitfinex-derivatives","SOLF0:USTF0",1773130511217,7.62545735,87.069,87.02,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130511424,7.62545735,87.059,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773130512524,3.38049006,87.06,87.01,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130512525,17.96445735,87.054,87.01,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130512730,0.07778957,87.044,87.006,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130513230,7.62545735,87.044,86.992,32.05169121]
["bitfinex-derivatives","SOLF0:USTF0",1773130513430,7.62545735,87.044,87.0,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130513619,0.08024459,87.034,87.001,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130514827,0.08024459,87.034,87.01,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130515727,0.08024459,87.034,87.001,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130516426,0.08024459,87.034,86.953,28.26705387]
["bitfinex-derivatives","SOLF0:USTF0",1773130516427,0.08024459,87.034,86.99,3.38049006]
["bitfinex-derivatives","SOLF0:USTF0",1773130516624,0.08024459,87.034,86.986,21.70569121]
["bitfinex-derivatives","SOLF0:USTF0",1773130516625,7.70570194,87.034,86.986,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130516823,7.62545735,87.034,86.986,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130517225,10.341,87.033,86.986,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130517424,0.07697595,87.019,86.986,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130518326,0.07697595,87.019,86.98,10.9403484]
["bitfinex-derivatives","SOLF0:USTF0",1773130518729,0.07697595,87.019,86.981,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130518926,10.345,86.997,86.947,20.936722]
["bitfinex-derivatives","SOLF0:USTF0",1773130519126,3.38049006,87.0,86.951,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130519534,3.38276555,87.0,86.951,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130519928,0.08424004,86.984,86.951,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130522129,7.62545735,87.018,86.958,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130522333,7.62545735,87.049,86.96,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130523334,17.96745735,87.025,86.97,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773130523533,17.96745735,87.025,86.97,17.90785834]
["bitfinex-derivatives","SOLF0:USTF0",1773130523734,17.96745735,87.025,86.996,0.07472616]
["bitfinex-derivatives","SOLF0:USTF0",1773130523931,7.62545735,87.025,86.996,0.07472616]
["bitfinex-derivatives","SOLF0:USTF0",1773130524941,10.341,87.034,86.996,0.07472616]
["bitfinex-derivatives","SOLF0:USTF0",1773130525231,7.62545735,87.039,86.996,0.07472616]
["bitfinex-derivatives","SOLF0:USTF0",1773130525431,9.05992192,87.07,86.996,7.6345845]
["bitfinex-derivatives","SOLF0:USTF0",1773130525625,7.62545735,87.096,87.031,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130526136,7.62545735,87.133,87.051,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130526637,7.62545735,87.115,87.055,0.08381397]
["bitfinex-derivatives","SOLF0:USTF0",1773130526938,7.62545735,87.115,87.051,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130527233,7.62545735,87.115,87.076,0.08068696]
["bitfinex-derivatives","SOLF0:USTF0",1773130527536,7.62545735,87.126,87.076,0.08068696]
["bitfinex-derivatives","SOLF0:USTF0",1773130527936,7.62545735,87.122,87.076,0.08068696]
["bitfinex-derivatives","SOLF0:USTF0",1773130528233,7.62545735,87.122,87.053,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130528639,7.62545735,87.11,87.053,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130529339,7.62545735,87.11,87.055,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130529730,7.62545735,87.11,87.04,9.05992192]
["bitfinex-derivatives","SOLF0:USTF0",1773130529731,7.62545735,87.11,87.057,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130529936,7.62545735,87.11,87.061,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130530141,10.329,87.134,87.061,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130530142,7.62545735,87.126,87.061,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130530641,7.62545735,87.123,87.063,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130530940,7.62545735,87.123,87.085,0.07488225]
["bitfinex-derivatives","SOLF0:USTF0",1773130531237,7.62545735,87.168,87.085,7.63474059]
["bitfinex-derivatives","SOLF0:USTF0",1773130531534,7.62545735,87.149,87.085,0.07488225]
["bitfinex-derivatives","SOLF0:USTF0",1773130531735,7.62545735,87.134,87.061,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130532435,7.62545735,87.132,87.061,17.89785834]
["bitfinex-derivatives","SOLF0:USTF0",1773130532627,7.62545735,87.132,87.062,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130533435,9.05992192,87.14,87.062,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130533436,7.62545735,87.13,87.062,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130533634,0.07411396,87.106,87.062,7.55985834]
["bitfinex-derivatives","SOLF0:USTF0",1773130534137,0.07411396,87.106,87.064,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130534726,7.10772496,87.115,87.031,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130535639,7.10772496,87.115,87.052,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130536147,7.10772496,87.139,87.052,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130536528,7.10772496,87.159,87.083,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130536838,7.10772496,87.159,87.064,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130537138,7.10772496,87.139,87.064,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130537343,7.10772496,87.119,87.041,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130537633,7.10772496,87.119,87.044,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130538430,10.331,87.118,87.047,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773130538632,7.10772496,87.117,87.047,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130539135,7.10772496,87.103,87.034,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773130539439,7.10772496,87.099,87.021,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130539741,7.10772496,87.076,87.001,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130540441,7.10772496,87.072,87.001,17.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1773130540838,7.10772496,87.061,87.001,17.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1773130541039,7.10772496,87.061,87.001,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130541343,7.18068076,87.045,86.985,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130541542,7.18068076,87.045,86.987,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130541939,7.10772496,87.045,86.987,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130542136,7.10772496,87.045,86.98,9.05992192]
["bitfinex-derivatives","SOLF0:USTF0",1773130542339,7.10772496,87.089,87.001,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130543142,0.07522447,87.054,87.001,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130543332,0.07522447,87.054,87.001,17.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1773130543642,7.10772496,87.067,87.001,17.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1773130543941,7.10772496,87.067,87.002,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130544342,7.10772496,87.067,87.005,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130544542,0.07624778,87.043,87.005,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130544939,7.10772496,87.082,87.027,0.07467143]
["bitfinex-derivatives","SOLF0:USTF0",1773130545148,7.10772496,87.082,87.027,7.57343402]
["bitfinex-derivatives","SOLF0:USTF0",1773130545444,9.05992192,87.11,87.015,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773130545445,7.10772496,87.079,87.015,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773130545744,7.10772496,87.079,87.016,7.49876259]
["bitfinex-derivatives","SOLF0:USTF0",1773130546445,7.10772496,87.079,87.039,0.08045484]
["bitfinex-derivatives","SOLF0:USTF0",1773130547636,7.62808153,87.098,87.039,7.78934505]
["bitfinex-derivatives","SOLF0:USTF0",1773130548141,7.62808153,87.098,87.039,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130548645,7.62808153,87.098,87.06,0.08666809]
["bitfinex-derivatives","SOLF0:USTF0",1773130551847,7.62808153,87.096,87.06,0.08666809]
["bitfinex-derivatives","SOLF0:USTF0",1773130552249,10.334,87.095,87.06,0.08666809]
["bitfinex-derivatives","SOLF0:USTF0",1773130552450,7.62808153,87.094,87.04,9.05992192]
["bitfinex-derivatives","SOLF0:USTF0",1773130552753,7.62808153,87.094,87.069,0.08595627]
["bitfinex-derivatives","SOLF0:USTF0",1773130553750,10.334,87.092,87.069,0.08595627]
["bitfinex-derivatives","SOLF0:USTF0",1773130553951,7.62808153,87.091,87.039,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130554849,7.62808153,87.086,87.039,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130555249,0.07669816,87.074,87.039,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130555444,0.07669816,87.074,87.031,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773130555445,0.07669816,87.074,87.04,18.04889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130555953,0.07669816,87.074,86.987,20.693]
["bitfinex-derivatives","SOLF0:USTF0",1773130555954,7.62808153,87.069,86.999,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130556356,0.07926766,87.066,87.001,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130556562,7.62808153,87.065,87.001,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130557357,0.08463678,87.042,87.001,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130558057,0.08463678,87.042,87.003,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130558755,9.05992192,87.11,87.003,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130558756,7.62808153,87.062,87.003,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130558961,7.62808153,87.062,86.99,9.05992192]
["bitfinex-derivatives","SOLF0:USTF0",1773130559557,0.07321224,87.035,86.99,9.05992192]
["bitfinex-derivatives","SOLF0:USTF0",1773130559758,0.07321224,87.035,86.993,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130560260,7.62808153,87.047,86.993,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130560456,17.96708153,87.046,86.993,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130560657,0.08409664,87.023,86.993,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130561164,0.08409664,87.023,86.986,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130562857,0.08409664,87.023,86.987,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773130563054,0.08409664,87.023,86.987,18.05489021]
["bitfinex-derivatives","SOLF0:USTF0",1773130563260,0.08409664,87.023,86.988,7.70889021]
["bitfinex-derivatives","SOLF0:USTF0",1773130564160,7.62808153,87.046,86.998,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130564363,7.08069122,87.061,86.998,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130564561,7.08069122,87.109,87.011,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130565167,7.08069122,87.109,87.031,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130565371,7.08069122,87.109,87.05,9.05992192]
["bitfinex-derivatives","SOLF0:USTF0",1773130565571,7.08069122,87.109,87.051,7.7275403]
["bitfinex-derivatives","SOLF0:USTF0",1773130566170,7.08069122,87.109,87.053,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130566368,7.08069122,87.109,87.071,0.07599298]
["bitfinex-derivatives","SOLF0:USTF0",1773130566561,7.08069122,87.125,87.071,0.07599298]
["bitfinex-derivatives","SOLF0:USTF0",1773130567164,7.08069122,87.122,87.056,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130567562,7.08069122,87.122,87.089,0.0829783]
["bitfinex-derivatives","SOLF0:USTF0",1773130568366,7.08069122,87.106,87.05,9.05992192]
["bitfinex-derivatives","SOLF0:USTF0",1773130568763,7.08069122,87.106,87.05,16.71478439]
["bitfinex-derivatives","SOLF0:USTF0",1773130569461,7.08069122,87.106,87.051,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773130569665,0.07788378,87.087,87.033,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130569972,0.07788378,87.087,87.043,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773130570163,7.08069122,87.09,87.043,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773130570565,7.08069122,87.09,87.033,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130570771,0.07257958,87.074,87.033,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130571969,7.08069122,87.111,87.041,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130572374,7.08069122,87.111,87.046,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130572575,7.08069122,87.109,87.049,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130573475,7.08069122,87.125,87.07,0.08825904]
["bitfinex-derivatives","SOLF0:USTF0",1773130574074,7.08069122,87.125,87.065,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130574477,7.08069122,87.125,87.089,0.08371471]
["bitfinex-derivatives","SOLF0:USTF0",1773130574777,0.07928309,87.104,87.047,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130575178,7.15997431,87.104,87.047,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130575372,7.08069122,87.104,87.047,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130575573,7.08069122,87.104,87.031,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130575773,7.08069122,87.104,86.989,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773130575774,9.05992192,87.04,86.971,7.65486247]
["bitfinex-derivatives","SOLF0:USTF0",1773130576083,10.343,87.013,86.934,21.22229541]
["bitfinex-derivatives","SOLF0:USTF0",1773130576277,9.05992192,87.02,86.934,21.22229541]
["bitfinex-derivatives","SOLF0:USTF0",1773130576776,10.346,86.993,86.934,21.22229541]
["bitfinex-derivatives","SOLF0:USTF0",1773130576971,0.08624187,86.986,86.934,21.22229541]
["bitfinex-derivatives","SOLF0:USTF0",1773130577172,0.08624187,86.986,86.865,21.21497553]
["bitfinex-derivatives","SOLF0:USTF0",1773130577478,9.05992192,87.0,86.891,21.21497553]
["bitfinex-derivatives","SOLF0:USTF0",1773130577978,9.05992192,87.0,86.89,9.05992192]
["bitfinex-derivatives","SOLF0:USTF0",1773130577979,10.348,86.972,86.901,21.21490035]
["bitfinex-derivatives","SOLF0:USTF0",1773130578280,9.05992192,87.0,86.937,0.0765947]
["bitfinex-derivatives","SOLF0:USTF0",1773130578672,9.05992192,86.98,86.937,0.0765947]
["bitfinex-derivatives","SOLF0:USTF0",1773130578878,9.05992192,86.98,86.904,21.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1773130579178,10.35,86.959,86.904,21.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1773130579379,10.35,86.959,86.933,0.08477222]
["bitfinex-derivatives","SOLF0:USTF0",1773130579578,10.35,86.959,86.904,21.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1773130579975,0.07927906,86.94,86.904,21.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1773130585479,9.07218697,86.99,86.904,21.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1773130585680,9.07218697,87.01,86.904,21.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1773130585871,9.07218697,87.01,86.914,21.15605453]
["bitfinex-derivatives","SOLF0:USTF0",1773130586481,10.347,86.984,86.916,21.16248015]
["bitfinex-derivatives","SOLF0:USTF0",1773130586980,10.347,86.984,86.953,0.08271573]
["bitfinex-derivatives","SOLF0:USTF0",1773130588083,20.678,87.053,86.953,0.08271573]
["bitfinex-derivatives","SOLF0:USTF0",1773130588283,9.07218697,87.02,86.953,0.08271573]
["bitfinex-derivatives","SOLF0:USTF0",1773130588479,9.07218697,87.0,86.953,0.08271573]
["bitfinex-derivatives","SOLF0:USTF0",1773130588685,9.07218697,86.98,86.905,21.14643231]
["bitfinex-derivatives","SOLF0:USTF0",1773130589280,10.35,86.958,86.905,21.14643231]
["bitfinex-derivatives","SOLF0:USTF0",1773130589684,9.07218697,86.96,86.905,21.14643231]
["bitfinex-derivatives","SOLF0:USTF0",1773130590487,0.07545341,86.941,86.905,21.14643231]
["bitfinex-derivatives","SOLF0:USTF0",1773130590988,0.07545341,86.941,86.883,21.16204302]
["bitfinex-derivatives","SOLF0:USTF0",1773130591688,10.351,86.948,86.883,21.16204302]
["bitfinex-derivatives","SOLF0:USTF0",1773130591888,0.07553463,86.921,86.883,21.16204302]
["bitfinex-derivatives","SOLF0:USTF0",1773130592590,10.35,86.958,86.887,21.17943756]
["bitfinex-derivatives","SOLF0:USTF0",1773130592887,9.07218697,86.96,86.893,21.25594206]
["bitfinex-derivatives","SOLF0:USTF0",1773130593084,9.07218697,86.96,86.893,21.17943756]
["bitfinex-derivatives","SOLF0:USTF0",1773130593788,10.351,86.947,86.893,21.17943756]
["bitfinex-derivatives","SOLF0:USTF0",1773130594188,10.351,86.947,86.918,0.07308531]
["bitfinex-derivatives","SOLF0:USTF0",1773130594686,10.351,86.947,86.909,21.17932796]
["bitfinex-derivatives","SOLF0:USTF0",1773130594889,10.35,86.957,86.909,21.17932796]
["bitfinex-derivatives","SOLF0:USTF0",1773130595086,9.07218697,86.98,86.909,21.17932796]
["bitfinex-derivatives","SOLF0:USTF0",1773130595288,9.07218697,86.98,86.924,21.24810094]
["bitfinex-derivatives","SOLF0:USTF0",1773130595594,11.51,87.054,86.924,21.24810094]
["bitfinex-derivatives","SOLF0:USTF0",1773130595595,9.07218697,87.02,86.924,21.2479777]
["bitfinex-derivatives","SOLF0:USTF0",1773130595795,9.07218697,87.02,86.93,9.07218697]
["bitfinex-derivatives","SOLF0:USTF0",1773130595995,9.07218697,87.02,86.931,21.16441859]
["bitfinex-derivatives","SOLF0:USTF0",1773130596295,10.346,86.987,86.963,0.08395733]
["bitfinex-derivatives","SOLF0:USTF0",1773130596793,10.346,86.987,86.931,21.16441859]
["bitfinex-derivatives","SOLF0:USTF0",1773130597194,10.346,86.987,86.966,0.08577056]
["bitfinex-derivatives","SOLF0:USTF0",1773130597691,10.348,86.978,86.931,21.16441859]
["bitfinex-derivatives","SOLF0:USTF0",1773130598295,0.07946958,86.985,86.931,21.16441859]
["bitfinex-derivatives","SOLF0:USTF0",1773130598494,10.346,86.988,86.931,21.16441859]
["bitfinex-derivatives","SOLF0:USTF0",1773130598697,9.07218697,87.0,86.931,21.16441859]
["bitfinex-derivatives","SOLF0:USTF0",1773130599191,0.07888298,86.968,86.931,21.16441859]
["bitfinex-derivatives","SOLF0:USTF0",1773130600796,10.346,86.989,86.91,9.07218697]
["bitfinex-derivatives","SOLF0:USTF0",1773130600797,10.346,86.989,86.934,20.53063231]
["bitfinex-derivatives","SOLF0:USTF0",1773130600993,10.346,86.989,86.942,20.49119082]
["bitfinex-derivatives","SOLF0:USTF0",1773130602400,9.07218697,87.02,86.946,20.49036503]
["bitfinex-derivatives","SOLF0:USTF0",1773130602591,9.07218697,86.97,86.941,0.08469967]
["bitfinex-derivatives","SOLF0:USTF0",1773130602796,9.07218697,86.97,86.908,20.48620828]
["bitfinex-derivatives","SOLF0:USTF0",1773130603197,10.351,86.947,86.908,20.48620828]
["bitfinex-derivatives","SOLF0:USTF0",1773130603699,9.07218697,86.97,86.908,20.48620828]
["bitfinex-derivatives","SOLF0:USTF0",1773130604100,10.351,86.952,86.908,20.48620828]
["bitfinex-derivatives","SOLF0:USTF0",1773130604302,0.07767362,86.948,86.908,20.48620828]
["bitfinex-derivatives","SOLF0:USTF0",1773130604904,10.351,86.946,86.908,20.48620828]
["bitfinex-derivatives","SOLF0:USTF0",1773130605109,9.07218697,86.99,86.92,20.45291557]
["bitfinex-derivatives","SOLF0:USTF0",1773130606296,10.349,86.968,86.92,20.45291557]
["bitfinex-derivatives","SOLF0:USTF0",1773130606496,9.07218697,86.99,86.92,20.45291557]
["bitfinex-derivatives","SOLF0:USTF0",1773130606696,9.07218697,86.99,86.946,0.07720407]
["bitfinex-derivatives","SOLF0:USTF0",1773130606895,10.35,86.958,86.92,20.45291557]
["bitfinex-derivatives","SOLF0:USTF0",1773130607701,0.08427859,86.964,86.871,20.48477738]
["bitfinex-derivatives","SOLF0:USTF0",1773130607897,9.07218697,86.95,86.871,20.48477738]
["bitfinex-derivatives","SOLF0:USTF0",1773130608099,9.07218697,86.95,86.873,20.48477738]
["bitfinex-derivatives","SOLF0:USTF0",1773130608506,0.07746031,86.919,86.873,20.48477738]
["bitfinex-derivatives","SOLF0:USTF0",1773130609104,9.07218697,86.97,86.88,9.07218697]
["bitfinex-derivatives","SOLF0:USTF0",1773130609403,20.695,86.982,86.888,20.48949714]
["bitfinex-derivatives","SOLF0:USTF0",1773130610210,10.35,86.954,86.888,20.48949714]
["bitfinex-derivatives","SOLF0:USTF0",1773130611504,10.351,86.945,86.912,0.08190553]
["bitfinex-derivatives","SOLF0:USTF0",1773130611706,9.07218697,86.97,86.912,0.08190553]
["bitfinex-derivatives","SOLF0:USTF0",1773130612004,9.07218697,86.97,86.89,20.51669208]
["bitfinex-derivatives","SOLF0:USTF0",1773130612409,9.07218697,86.95,86.873,20.51602126]
["bitfinex-derivatives","SOLF0:USTF0",1773130612605,9.07218697,86.95,86.851,20.54197808]
["bitfinex-derivatives","SOLF0:USTF0",1773130613010,10.357,86.903,86.851,20.54197808]
["bitfinex-derivatives","SOLF0:USTF0",1773130613407,9.07218697,86.93,86.851,20.54197808]
["bitfinex-derivatives","SOLF0:USTF0",1773130614010,9.07218697,86.93,86.882,0.07753543]
["bitfinex-derivatives","SOLF0:USTF0",1773130614618,9.07218697,86.91,86.833,20.64111841]
["bitfinex-derivatives","SOLF0:USTF0",1773130614904,9.07218697,86.93,86.814,20.64111841]
["bitfinex-derivatives","SOLF0:USTF0",1773130614905,9.07218697,86.89,86.814,20.64111841]
["bitfinex-derivatives","SOLF0:USTF0",1773130615506,10.36,86.874,86.814,20.64111841]
["bitfinex-derivatives","SOLF0:USTF0",1773130615907,10.361,86.865,86.814,20.64111841]
["bitfinex-derivatives","SOLF0:USTF0",1773130616111,0.08750293,86.853,86.814,20.64111841]
["bitfinex-derivatives","SOLF0:USTF0",1773130619104,0.08750293,86.853,86.796,20.84392917]
["bitfinex-derivatives","SOLF0:USTF0",1773130619610,9.07218697,86.87,86.796,20.84392917]
["bitfinex-derivatives","SOLF0:USTF0",1773130620414,10.361,86.861,86.796,20.84392917]
["bitfinex-derivatives","SOLF0:USTF0",1773130622617,10.361,86.861,86.717,189.71805387]
["bitfinex-derivatives","SOLF0:USTF0",1773130622618,10.367,86.816,86.747,20.840741]
["bitfinex-derivatives","SOLF0:USTF0",1773130623014,9.07218697,86.85,86.761,20.840741]
["bitfinex-derivatives","SOLF0:USTF0",1773130623413,9.07218697,86.85,86.774,20.840741]
["bitfinex-derivatives","SOLF0:USTF0",1773130623611,9.07218697,86.83,86.773,0.07710005]
["bitfinex-derivatives","SOLF0:USTF0",1773130623814,9.07218697,86.83,86.753,20.84047035]
["bitfinex-derivatives","SOLF0:USTF0",1773130624212,9.07218697,86.83,86.793,0.07557518]
["bitfinex-derivatives","SOLF0:USTF0",1773130624813,10.367,86.815,86.793,0.07557518]
["bitfinex-derivatives","SOLF0:USTF0",1773130626518,9.07218697,86.87,86.793,0.07557518]
["bitfinex-derivatives","SOLF0:USTF0",1773130627112,9.07218697,86.87,86.793,20.75636761]
["bitfinex-derivatives","SOLF0:USTF0",1773130627508,10.366,86.825,86.771,20.75604804]
["bitfinex-derivatives","SOLF0:USTF0",1773130627909,10.366,86.825,86.823,0.0756641]
["bitfinex-derivatives","SOLF0:USTF0",1773130628110,10.366,86.825,86.771,20.75604804]
["bitfinex-derivatives","SOLF0:USTF0",1773130628415,0.07811708,86.807,86.771,20.75604804]
["bitfinex-derivatives","SOLF0:USTF0",1773130629113,10.364,86.836,86.771,20.75604804]
["bitfinex-derivatives","SOLF0:USTF0",1773130629418,29.78918697,86.89,86.791,20.83020767]
["bitfinex-derivatives","SOLF0:USTF0",1773130629613,10.364,86.842,86.791,20.83020767]
["bitfinex-derivatives","SOLF0:USTF0",1773130630118,10.366,86.823,86.751,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773130630322,9.07218697,86.85,86.752,20.82995349]
["bitfinex-derivatives","SOLF0:USTF0",1773130631423,9.07218697,86.83,86.752,20.82995349]
["bitfinex-derivatives","SOLF0:USTF0",1773130631716,9.07218697,86.83,86.792,0.07547689]
["bitfinex-derivatives","SOLF0:USTF0",1773130632110,9.07218697,86.83,86.752,20.82995349]
["bitfinex-derivatives","SOLF0:USTF0",1773130632314,0.0872676,86.8,86.752,20.82995349]
["bitfinex-derivatives","SOLF0:USTF0",1773130633618,10.365,86.835,86.771,20.7470438]
["bitfinex-derivatives","SOLF0:USTF0",1773130633923,9.07218697,86.87,86.771,20.7470438]
["bitfinex-derivatives","SOLF0:USTF0",1773130634515,10.363,86.845,86.772,20.74540413]
["bitfinex-derivatives","SOLF0:USTF0",1773130634716,10.363,86.845,86.791,20.74540413]
["bitfinex-derivatives","SOLF0:USTF0",1773130634917,9.07218697,86.89,86.812,0.08771603]
["bitfinex-derivatives","SOLF0:USTF0",1773130635521,161.057,86.93,86.791,20.74540413]
["bitfinex-derivatives","SOLF0:USTF0",1773130635522,9.07218697,86.87,86.791,20.74540413]
["bitfinex-derivatives","SOLF0:USTF0",1773130636324,0.08756156,86.839,86.791,20.74540413]
["bitfinex-derivatives","SOLF0:USTF0",1773130636624,10.366,86.822,86.773,20.781774]
["bitfinex-derivatives","SOLF0:USTF0",1773130636825,0.08756156,86.839,86.773,20.781774]
["bitfinex-derivatives","SOLF0:USTF0",1773130637321,9.07218697,86.85,86.773,20.781774]
["bitfinex-derivatives","SOLF0:USTF0",1773130637518,0.07457328,86.815,86.773,20.781774]
["bitfinex-derivatives","SOLF0:USTF0",1773130637922,10.368,86.802,86.743,20.78196004]
["bitfinex-derivatives","SOLF0:USTF0",1773130638921,0.08835163,86.781,86.743,20.78196004]
["bitfinex-derivatives","SOLF0:USTF0",1773130639322,10.368,86.802,86.743,20.78196004]
["bitfinex-derivatives","SOLF0:USTF0",1773130639521,10.368,86.802,86.753,20.85130428]
["bitfinex-derivatives","SOLF0:USTF0",1773130640217,9.07218697,86.83,86.753,20.85130428]
["bitfinex-derivatives","SOLF0:USTF0",1773130640616,9.07218697,86.84,86.753,20.85130428]
["bitfinex-derivatives","SOLF0:USTF0",1773130640820,20.728,86.843,86.731,20.77584052]
["bitfinex-derivatives","SOLF0:USTF0",1773130640821,9.07218697,86.82,86.731,20.77584052]
["bitfinex-derivatives","SOLF0:USTF0",1773130641721,10.371,86.78,86.731,20.77584052]
["bitfinex-derivatives","SOLF0:USTF0",1773130642120,10.368,86.808,86.731,20.77584052]
["bitfinex-derivatives","SOLF0:USTF0",1773130642424,9.07218697,86.84,86.751,20.77599548]
["bitfinex-derivatives","SOLF0:USTF0",1773130643120,9.07218697,86.84,86.787,0.07508012]
["bitfinex-derivatives","SOLF0:USTF0",1773130643317,10.367,86.811,86.787,0.07508012]
["bitfinex-derivatives","SOLF0:USTF0",1773130643723,10.367,86.811,86.767,20.79228016]
["bitfinex-derivatives","SOLF0:USTF0",1773130644122,10.367,86.811,86.79,0.08121792]
["bitfinex-derivatives","SOLF0:USTF0",1773130645016,10.368,86.803,86.79,0.08121792]
["bitfinex-derivatives","SOLF0:USTF0",1773130645622,10.368,86.803,86.767,20.79228016]
["bitfinex-derivatives","SOLF0:USTF0",1773130646026,10.368,86.803,86.788,0.0731985]
["bitfinex-derivatives","SOLF0:USTF0",1773130646924,10.368,86.803,86.75,9.09895115]
["bitfinex-derivatives","SOLF0:USTF0",1773130646925,10.37,86.793,86.75,20.785165]
["bitfinex-derivatives","SOLF0:USTF0",1773130647120,0.07775227,86.804,86.75,20.785165]
["bitfinex-derivatives","SOLF0:USTF0",1773130647628,9.09895115,86.83,86.75,20.785165]
["bitfinex-derivatives","SOLF0:USTF0",1773130648228,20.728,86.843,86.751,20.78529074]
["bitfinex-derivatives","SOLF0:USTF0",1773130648432,9.09895115,86.85,86.751,20.78529074]
["bitfinex-derivatives","SOLF0:USTF0",1773130649126,10.368,86.808,86.751,20.78529074]
["bitfinex-derivatives","SOLF0:USTF0",1773130649921,10.368,86.808,86.772,20.74155756]
["bitfinex-derivatives","SOLF0:USTF0",1773130650829,10.369,86.8,86.772,20.74155756]
["bitfinex-derivatives","SOLF0:USTF0",1773130651726,10.369,86.8,86.777,0.07931623]
["bitfinex-derivatives","SOLF0:USTF0",1773130652331,10.37,86.791,86.777,0.07931623]
["bitfinex-derivatives","SOLF0:USTF0",1773130652832,10.37,86.791,86.755,20.74687087]
["bitfinex-derivatives","SOLF0:USTF0",1773130653334,10.37,86.791,86.775,0.08384279]
["bitfinex-derivatives","SOLF0:USTF0",1773130653931,9.09895115,86.83,86.775,0.08384279]
["bitfinex-derivatives","SOLF0:USTF0",1773130654128,20.731,86.827,86.775,0.08384279]
["bitfinex-derivatives","SOLF0:USTF0",1773130654436,20.731,86.827,86.72,9.09895115]
["bitfinex-derivatives","SOLF0:USTF0",1773130654437,9.09895115,86.81,86.736,20.71801908]
["bitfinex-derivatives","SOLF0:USTF0",1773130654827,9.17821067,86.81,86.736,20.71801908]
["bitfinex-derivatives","SOLF0:USTF0",1773130655137,9.09895115,86.81,86.736,20.71801908]
["bitfinex-derivatives","SOLF0:USTF0",1773130655330,10.372,86.771,86.736,20.71801908]
["bitfinex-derivatives","SOLF0:USTF0",1773130656434,9.09895115,86.83,86.736,20.71801908]
["bitfinex-derivatives","SOLF0:USTF0",1773130657036,9.09895115,86.83,86.774,0.0765372]
["bitfinex-derivatives","SOLF0:USTF0",1773130657237,10.371,86.78,86.774,0.0765372]
["bitfinex-derivatives","SOLF0:USTF0",1773130657437,10.371,86.78,86.754,20.68506642]
["bitfinex-derivatives","SOLF0:USTF0",1773130658637,10.37,86.789,86.754,20.68506642]
["bitfinex-derivatives","SOLF0:USTF0",1773130659138,8.48134713,86.829,86.754,20.68506642]
["bitfinex-derivatives","SOLF0:USTF0",1773130659341,10.369,86.8,86.754,20.68506642]
["bitfinex-derivatives","SOLF0:USTF0",1773130660038,10.37,86.792,86.754,20.68506642]
["bitfinex-derivatives","SOLF0:USTF0",1773130660434,10.371,86.781,86.716,20.50924446]
["bitfinex-derivatives","SOLF0:USTF0",1773130660638,10.371,86.781,86.764,0.0731292]
["bitfinex-derivatives","SOLF0:USTF0",1773130661135,10.371,86.781,86.734,20.50924446]
["bitfinex-derivatives","SOLF0:USTF0",1773130661734,9.09895115,86.81,86.734,20.50924446]
["bitfinex-derivatives","SOLF0:USTF0",1773130661936,8.48134713,86.809,86.749,0.07410381]
["bitfinex-derivatives","SOLF0:USTF0",1773130662130,9.09895115,86.81,86.749,0.07410381]
["bitfinex-derivatives","SOLF0:USTF0",1773130662131,8.48134713,86.808,86.749,0.07410381]
["bitfinex-derivatives","SOLF0:USTF0",1773130662336,8.48134713,86.807,86.749,0.07410381]
["bitfinex-derivatives","SOLF0:USTF0",1773130662535,8.48134713,86.806,86.734,20.50924446]
["bitfinex-derivatives","SOLF0:USTF0",1773130662840,8.48134713,86.816,86.734,20.50924446]
["bitfinex-derivatives","SOLF0:USTF0",1773130663039,8.48134713,86.815,86.734,20.50924446]
["bitfinex-derivatives","SOLF0:USTF0",1773130663340,8.48134713,86.814,86.761,0.07278953]
["bitfinex-derivatives","SOLF0:USTF0",1773130663529,8.48134713,86.813,86.761,0.07278953]
["bitfinex-derivatives","SOLF0:USTF0",1773130663730,8.48134713,86.819,86.761,0.07278953]
["bitfinex-derivatives","SOLF0:USTF0",1773130663940,10.369,86.794,86.75,20.50631265]
["bitfinex-derivatives","SOLF0:USTF0",1773130665138,10.368,86.802,86.751,20.45282785]
["bitfinex-derivatives","SOLF0:USTF0",1773130666550,10.368,86.802,86.768,20.51286076]
["bitfinex-derivatives","SOLF0:USTF0",1773130668248,8.48134713,86.838,86.768,20.51286076]
["bitfinex-derivatives","SOLF0:USTF0",1773130668441,20.721,86.871,86.768,20.51286076]
["bitfinex-derivatives","SOLF0:USTF0",1773130668442,8.48134713,86.837,86.77,9.09895115]
["bitfinex-derivatives","SOLF0:USTF0",1773130668650,8.48134713,86.836,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130668851,8.48134713,86.835,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130669052,8.48134713,86.834,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130669351,8.48134713,86.833,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130669547,10.365,86.834,86.794,0.07474957]
["bitfinex-derivatives","SOLF0:USTF0",1773130669753,8.48134713,86.833,86.794,0.07474957]
["bitfinex-derivatives","SOLF0:USTF0",1773130669951,8.48134713,86.85,86.794,0.07474957]
["bitfinex-derivatives","SOLF0:USTF0",1773130670251,8.48134713,86.849,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130670452,8.48134713,86.848,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130670654,8.48134713,86.847,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130670854,8.48134713,86.846,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130671149,8.48134713,86.845,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130671353,8.48134713,86.844,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130671555,8.48134713,86.843,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130671853,8.48134713,86.842,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130672054,8.48134713,86.841,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130672353,8.48134713,86.84,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130672549,10.367,86.811,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130672755,8.48134713,86.838,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130672950,8.48134713,86.837,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130673147,8.48134713,86.836,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130673456,8.48134713,86.835,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130673650,8.48134713,86.834,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130673950,8.48134713,86.833,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130674150,10.368,86.808,86.771,20.4437275]
["bitfinex-derivatives","SOLF0:USTF0",1773130674348,10.368,86.808,86.74,9.09895115]
["bitfinex-derivatives","SOLF0:USTF0",1773130674555,10.368,86.808,86.741,20.43716019]
["bitfinex-derivatives","SOLF0:USTF0",1773130674855,10.369,86.8,86.741,20.43716019]
["bitfinex-derivatives","SOLF0:USTF0",1773130675258,10.369,86.8,86.766,0.07568879]
["bitfinex-derivatives","SOLF0:USTF0",1773130675453,10.367,86.811,86.766,20.51284898]
["bitfinex-derivatives","SOLF0:USTF0",1773130675954,8.48134713,86.824,86.766,20.43716019]
["bitfinex-derivatives","SOLF0:USTF0",1773130676154,8.48134713,86.823,86.766,20.43716019]
["bitfinex-derivatives","SOLF0:USTF0",1773130676355,8.48134713,86.822,86.766,20.43716019]
["bitfinex-derivatives","SOLF0:USTF0",1773130676547,8.54237335,86.839,86.766,20.43716019]
["bitfinex-derivatives","SOLF0:USTF0",1773130676747,8.54237335,86.838,86.766,20.43716019]
["bitfinex-derivatives","SOLF0:USTF0",1773130676948,8.54237335,86.837,86.786,0.07481501]
["bitfinex-derivatives","SOLF0:USTF0",1773130677150,8.54237335,86.836,86.786,0.07481501]
["bitfinex-derivatives","SOLF0:USTF0",1773130677360,10.368,86.806,86.786,0.07481501]
["bitfinex-derivatives","SOLF0:USTF0",1773130677556,10.368,86.806,86.766,20.43716019]
["bitfinex-derivatives","SOLF0:USTF0",1773130677753,8.54237335,86.833,86.75,20.57324046]
["bitfinex-derivatives","SOLF0:USTF0",1773130677953,9.09895115,86.83,86.75,20.57324046]
["bitfinex-derivatives","SOLF0:USTF0",1773130678152,8.54237335,86.829,86.75,20.57324046]
["bitfinex-derivatives","SOLF0:USTF0",1773130678357,20.732,86.823,86.75,20.57324046]
["bitfinex-derivatives","SOLF0:USTF0",1773130678559,8.54237335,86.822,86.75,20.57324046]
["bitfinex-derivatives","SOLF0:USTF0",1773130678754,0.07539276,86.798,86.75,20.57324046]
["bitfinex-derivatives","SOLF0:USTF0",1773130679862,0.07539276,86.798,86.75,29.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773130680058,8.54237335,86.829,86.751,20.57373808]
["bitfinex-derivatives","SOLF0:USTF0",1773130680248,8.54237335,86.828,86.751,20.57373808]
["bitfinex-derivatives","SOLF0:USTF0",1773130680451,8.54237335,86.827,86.751,20.57373808]
["bitfinex-derivatives","SOLF0:USTF0",1773130680652,8.54237335,86.826,86.751,20.57373808]
["bitfinex-derivatives","SOLF0:USTF0",1773130680850,8.54237335,86.825,86.751,20.57373808]
["bitfinex-derivatives","SOLF0:USTF0",1773130681063,8.54237335,86.842,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130681360,31.47424443,86.848,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130681361,10.74724443,86.837,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130681562,10.368,86.802,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130681962,10.369,86.795,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130682158,20.731,86.827,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130682363,10.74724443,86.825,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130682556,8.54237335,86.824,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130682860,8.54237335,86.823,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130683061,10.74724443,86.826,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130683062,8.54237335,86.822,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130683261,10.371,86.784,86.754,20.5370206]
["bitfinex-derivatives","SOLF0:USTF0",1773130684053,10.371,86.784,86.76,0.07461339]
["bitfinex-derivatives","SOLF0:USTF0",1773130685169,8.54237335,86.825,86.761,20.51129768]
["bitfinex-derivatives","SOLF0:USTF0",1773130685358,8.54237335,86.841,86.771,15.32579768]
["bitfinex-derivatives","SOLF0:USTF0",1773130685558,8.54237335,86.84,86.771,15.32579768]
["bitfinex-derivatives","SOLF0:USTF0",1773130685758,8.54237335,86.839,86.771,15.32579768]
["bitfinex-derivatives","SOLF0:USTF0",1773130686062,8.54237335,86.838,86.797,0.07491736]
["bitfinex-derivatives","SOLF0:USTF0",1773130686260,8.54237335,86.837,86.797,0.07491736]
["bitfinex-derivatives","SOLF0:USTF0",1773130686462,10.367,86.817,86.797,0.07491736]
["bitfinex-derivatives","SOLF0:USTF0",1773130686662,8.54237335,86.859,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130686862,8.54237335,86.858,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130687063,8.54237335,86.857,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130687258,8.54237335,86.856,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130687460,8.54237335,86.855,86.813,0.07299007]
["bitfinex-derivatives","SOLF0:USTF0",1773130687662,8.54237335,86.854,86.813,0.07299007]
["bitfinex-derivatives","SOLF0:USTF0",1773130687861,8.54237335,86.853,86.813,0.07299007]
["bitfinex-derivatives","SOLF0:USTF0",1773130688061,8.54237335,86.859,86.813,0.07299007]
["bitfinex-derivatives","SOLF0:USTF0",1773130688263,8.54237335,86.858,86.813,0.07299007]
["bitfinex-derivatives","SOLF0:USTF0",1773130688462,8.54237335,86.857,86.813,0.07299007]
["bitfinex-derivatives","SOLF0:USTF0",1773130688659,8.54237335,86.856,86.813,0.07299007]
["bitfinex-derivatives","SOLF0:USTF0",1773130688962,10.367,86.816,86.813,0.07299007]
["bitfinex-derivatives","SOLF0:USTF0",1773130689170,10.367,86.816,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130690168,10.366,86.825,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130690564,0.07613214,86.81,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130691371,10.366,86.825,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130691668,8.54237335,86.859,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130691863,8.54237335,86.876,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130692068,8.54237335,86.875,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130692265,8.54237335,86.874,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130692464,8.54237335,86.873,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130692768,9.09895115,86.88,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130692769,8.54237335,86.872,86.822,0.07350868]
["bitfinex-derivatives","SOLF0:USTF0",1773130692966,8.54237335,86.871,86.822,0.07350868]
["bitfinex-derivatives","SOLF0:USTF0",1773130693166,8.54237335,86.87,86.822,0.07350868]
["bitfinex-derivatives","SOLF0:USTF0",1773130693359,10.365,86.834,86.786,15.34188868]
["bitfinex-derivatives","SOLF0:USTF0",1773130694363,10.365,86.834,86.802,15.40124767]
["bitfinex-derivatives","SOLF0:USTF0",1773130695671,10.363,86.844,86.802,15.40124767]
["bitfinex-derivatives","SOLF0:USTF0",1773130696365,10.364,86.837,86.802,15.40124767]
["bitfinex-derivatives","SOLF0:USTF0",1773130696666,8.54237335,86.876,86.814,0.07492944]
["bitfinex-derivatives","SOLF0:USTF0",1773130696872,8.54237335,86.879,86.814,0.07492944]
["bitfinex-derivatives","SOLF0:USTF0",1773130697171,8.54237335,86.879,86.802,15.40124767]
["bitfinex-derivatives","SOLF0:USTF0",1773130697468,8.54237335,86.876,86.802,15.40124767]
["bitfinex-derivatives","SOLF0:USTF0",1773130697669,8.54237335,86.875,86.802,15.40124767]
["bitfinex-derivatives","SOLF0:USTF0",1773130697861,8.54237335,86.874,86.802,15.40124767]
["bitfinex-derivatives","SOLF0:USTF0",1773130698062,8.54237335,86.873,86.83,0.07724043]
["bitfinex-derivatives","SOLF0:USTF0",1773130698268,8.54237335,86.876,86.83,0.07724043]
["bitfinex-derivatives","SOLF0:USTF0",1773130698467,8.54237335,86.875,86.83,0.07724043]
["bitfinex-derivatives","SOLF0:USTF0",1773130698662,8.54237335,86.876,86.83,0.07724043]
["bitfinex-derivatives","SOLF0:USTF0",1773130698869,20.714,86.899,86.83,15.44821541]
["bitfinex-derivatives","SOLF0:USTF0",1773130699371,20.714,86.899,86.83,15.37097498]
["bitfinex-derivatives","SOLF0:USTF0",1773130699971,20.714,86.899,86.856,0.07966784]
["bitfinex-derivatives","SOLF0:USTF0",1773130700469,10.362,86.857,86.83,15.37097498]
["bitfinex-derivatives","SOLF0:USTF0",1773130701473,8.54491978,86.898,86.83,15.37097498]
["bitfinex-derivatives","SOLF0:USTF0",1773130701772,0.0730132,86.852,86.83,15.37097498]
["bitfinex-derivatives","SOLF0:USTF0",1773130702174,20.716,86.89,86.83,15.37097498]
["bitfinex-derivatives","SOLF0:USTF0",1773130702674,0.07490914,86.85,86.83,15.37097498]
["bitfinex-derivatives","SOLF0:USTF0",1773130702874,0.07490914,86.85,86.811,15.34493119]
["bitfinex-derivatives","SOLF0:USTF0",1773130703071,29.81495115,86.89,86.811,15.34493119]
["bitfinex-derivatives","SOLF0:USTF0",1773130703276,8.52950026,86.889,86.811,15.34493119]
["bitfinex-derivatives","SOLF0:USTF0",1773130703479,0.08454813,86.839,86.811,15.34493119]
["bitfinex-derivatives","SOLF0:USTF0",1773130703868,10.362,86.854,86.841,0.08548172]
["bitfinex-derivatives","SOLF0:USTF0",1773130704277,10.362,86.854,86.811,15.34493119]
["bitfinex-derivatives","SOLF0:USTF0",1773130705279,8.52950026,86.889,86.824,0.07485197]
["bitfinex-derivatives","SOLF0:USTF0",1773130705977,9.08801492,86.9,86.811,15.34493119]
["bitfinex-derivatives","SOLF0:USTF0",1773130706374,10.36,86.873,86.848,0.07546148]
["bitfinex-derivatives","SOLF0:USTF0",1773130706572,20.718,86.883,86.848,0.07546148]
["bitfinex-derivatives","SOLF0:USTF0",1773130707177,20.718,86.883,86.827,15.34139036]
["bitfinex-derivatives","SOLF0:USTF0",1773130707377,0.07740576,86.874,86.827,15.34139036]
["bitfinex-derivatives","SOLF0:USTF0",1773130707577,10.362,86.855,86.827,15.34139036]
["bitfinex-derivatives","SOLF0:USTF0",1773130708675,0.08696915,86.85,86.827,15.34139036]
["bitfinex-derivatives","SOLF0:USTF0",1773130708875,10.362,86.855,86.827,15.34139036]
["bitfinex-derivatives","SOLF0:USTF0",1773130709074,10.362,86.855,86.833,15.37555548]
["bitfinex-derivatives","SOLF0:USTF0",1773130709376,9.08801492,86.9,86.833,15.37555548]
["bitfinex-derivatives","SOLF0:USTF0",1773130709570,8.52769126,86.904,86.833,15.37555548]
["bitfinex-derivatives","SOLF0:USTF0",1773130709974,20.713,86.905,86.833,15.37555548]
["bitfinex-derivatives","SOLF0:USTF0",1773130710480,20.713,86.905,86.86,0.08440569]
["bitfinex-derivatives","SOLF0:USTF0",1773130710777,10.361,86.868,86.847,10.19453806]
["bitfinex-derivatives","SOLF0:USTF0",1773130712282,0.07443033,86.866,86.847,10.19453806]
["bitfinex-derivatives","SOLF0:USTF0",1773130712479,5.98515143,86.914,86.847,10.19453806]
["bitfinex-derivatives","SOLF0:USTF0",1773130712684,6.59753573,86.943,86.861,7.21916346]
["bitfinex-derivatives","SOLF0:USTF0",1773130713886,6.59753573,86.943,86.893,0.08515971]
["bitfinex-derivatives","SOLF0:USTF0",1773130714382,10.355,86.915,86.893,0.08515971]
["bitfinex-derivatives","SOLF0:USTF0",1773130715083,10.354,86.924,86.894,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130715379,6.59753573,86.943,86.894,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130716487,10.352,86.937,86.894,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130716982,10.351,86.947,86.894,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130717177,10.351,86.947,86.901,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130717881,10.351,86.947,86.833,20.88494824]
["bitfinex-derivatives","SOLF0:USTF0",1773130717882,6.71238525,86.935,86.915,0.07716349]
["bitfinex-derivatives","SOLF0:USTF0",1773130718079,6.71238525,86.935,86.851,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130718284,6.71238525,86.932,86.851,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130719378,10.357,86.901,86.851,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130719580,0.08791452,86.9,86.851,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130720490,10.358,86.892,86.851,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130720886,0.08791452,86.9,86.851,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130721181,6.74272093,86.929,86.851,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130721386,0.08073429,86.884,86.851,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130722887,10.357,86.902,86.851,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130723092,10.357,86.902,86.86,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130724489,10.358,86.893,86.86,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130724888,7.06742522,86.914,86.86,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130725092,7.19608227,86.933,86.86,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130725401,7.19608227,86.949,86.871,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130725694,10.355,86.916,86.871,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130726288,10.355,86.916,86.885,0.07868869]
["bitfinex-derivatives","SOLF0:USTF0",1773130727093,10.356,86.905,86.885,0.07868869]
["bitfinex-derivatives","SOLF0:USTF0",1773130727291,7.23187127,86.935,86.885,0.07868869]
["bitfinex-derivatives","SOLF0:USTF0",1773130727487,7.23187127,86.935,86.885,8.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1773130727683,7.23187127,86.935,86.885,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130728092,7.23187127,86.935,86.901,0.08138212]
["bitfinex-derivatives","SOLF0:USTF0",1773130728291,10.354,86.925,86.901,0.08138212]
["bitfinex-derivatives","SOLF0:USTF0",1773130728492,7.32018223,86.969,86.901,0.08138212]
["bitfinex-derivatives","SOLF0:USTF0",1773130728792,7.32018223,86.969,86.902,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130729385,7.32018223,86.969,86.927,0.07670807]
["bitfinex-derivatives","SOLF0:USTF0",1773130730193,10.353,86.932,86.927,0.07670807]
["bitfinex-derivatives","SOLF0:USTF0",1773130730389,10.353,86.932,86.902,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130731094,7.32018223,86.969,86.902,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130731693,10.352,86.936,86.902,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130735795,10.352,86.936,86.91,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130736696,0.07285985,86.944,86.91,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130736901,0.07285985,86.944,86.92,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130737300,10.352,86.942,86.902,7.96080675]
["bitfinex-derivatives","SOLF0:USTF0",1773130737500,0.07285985,86.944,86.91,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130739301,0.07285985,86.944,86.92,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130739903,7.49609316,86.966,86.92,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130740201,0.07575571,86.941,86.911,8.10967307]
["bitfinex-derivatives","SOLF0:USTF0",1773130740402,10.354,86.927,86.911,8.10967307]
["bitfinex-derivatives","SOLF0:USTF0",1773130740601,0.07575571,86.941,86.911,8.10967307]
["bitfinex-derivatives","SOLF0:USTF0",1773130741500,10.354,86.927,86.911,8.10967307]
["bitfinex-derivatives","SOLF0:USTF0",1773130741702,0.07575571,86.941,86.911,8.10967307]
["bitfinex-derivatives","SOLF0:USTF0",1773130742102,0.07575571,86.941,86.91,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130742509,10.354,86.927,86.91,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130746006,0.07575571,86.941,86.92,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130746211,0.07575571,86.941,86.91,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130746406,0.07575571,86.941,86.93,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130747402,0.07575571,86.941,86.92,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130747603,0.07575571,86.941,86.92,11.33822546]
["bitfinex-derivatives","SOLF0:USTF0",1773130747906,7.58064698,86.981,86.931,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130748098,7.58064698,86.981,86.94,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130749006,7.58064698,86.995,86.941,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130749214,7.58064698,87.009,86.96,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130749506,7.58064698,87.009,86.952,0.07740276]
["bitfinex-derivatives","SOLF0:USTF0",1773130749701,7.58064698,87.009,86.95,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130750010,7.58064698,87.009,86.96,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130750210,10.347,86.987,86.972,0.07745726]
["bitfinex-derivatives","SOLF0:USTF0",1773130750610,7.58064698,87.009,86.972,0.07745726]
["bitfinex-derivatives","SOLF0:USTF0",1773130750806,10.347,86.984,86.972,0.07745726]
["bitfinex-derivatives","SOLF0:USTF0",1773130751110,10.347,86.984,86.95,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130752108,10.347,86.984,86.96,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130753313,0.08043656,86.987,86.97,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130753504,0.08043656,86.987,86.96,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130753505,10.346,86.993,86.98,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130753705,10.346,86.993,86.97,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130753909,10.346,86.993,86.97,11.33822546]
["bitfinex-derivatives","SOLF0:USTF0",1773130754113,10.346,86.993,86.971,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130756918,10.346,86.993,86.98,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130757513,7.58064698,87.025,86.98,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130757514,10.343,87.012,86.98,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130757707,10.343,87.012,86.99,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130757908,7.58064698,87.04,87.0,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130758515,7.58064698,87.04,87.011,0.08576788]
["bitfinex-derivatives","SOLF0:USTF0",1773130759414,7.58064698,87.054,87.01,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130759615,0.08710797,87.034,87.0,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130760018,0.08710797,87.034,87.01,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130760809,10.341,87.033,87.01,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130761013,10.341,87.033,87.0,11.33822546]
["bitfinex-derivatives","SOLF0:USTF0",1773130761317,10.341,87.033,87.01,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130762012,7.65610176,87.03,86.917,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773130762213,7.58064698,87.029,86.98,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130762410,7.58064698,87.029,86.99,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130762809,10.342,87.023,86.99,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130763015,0.0811239,87.018,86.99,3.38647252]
["bitfinex-derivatives","SOLF0:USTF0",1773130763417,0.0811239,87.018,86.905,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773130763418,10.341,87.034,87.0,11.33822546]
["bitfinex-derivatives","SOLF0:USTF0",1773130764022,10.342,87.025,87.0,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130764620,10.342,87.025,87.0,11.33822546]
["bitfinex-derivatives","SOLF0:USTF0",1773130765017,10.341,87.034,87.004,0.08602326]
["bitfinex-derivatives","SOLF0:USTF0",1773130765520,10.342,87.022,87.004,0.08602326]
["bitfinex-derivatives","SOLF0:USTF0",1773130765714,7.58064698,87.043,87.004,0.08602326]
["bitfinex-derivatives","SOLF0:USTF0",1773130766823,10.9671195,87.04,87.004,0.08602326]
["bitfinex-derivatives","SOLF0:USTF0",1773130767519,10.344,87.011,86.985,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130768117,10.344,87.011,86.989,0.08412355]
["bitfinex-derivatives","SOLF0:USTF0",1773130768923,10.345,87.003,86.989,0.08412355]
["bitfinex-derivatives","SOLF0:USTF0",1773130769517,10.343,87.012,86.989,0.08412355]
["bitfinex-derivatives","SOLF0:USTF0",1773130769725,7.58064698,87.039,87.0,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130769926,7.58064698,87.059,87.0,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130770321,10.342,87.023,87.0,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130770527,10.342,87.023,87.021,0.07923386]
["bitfinex-derivatives","SOLF0:USTF0",1773130771028,0.0854931,87.02,87.0,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130771724,7.58064698,87.059,87.01,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130771928,7.58064698,87.059,87.01,11.33211459]
["bitfinex-derivatives","SOLF0:USTF0",1773130772118,7.58064698,87.059,87.01,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130772720,3.38036165,87.05,87.0,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130772921,7.58064698,87.049,87.001,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130773322,0.08071332,87.034,87.001,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130774433,10.342,87.028,87.001,7.95175294]
["bitfinex-derivatives","SOLF0:USTF0",1773130777527,8.31017178,87.065,87.02,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130779031,8.31017178,87.065,87.034,0.07308465]
["bitfinex-derivatives","SOLF0:USTF0",1773130779623,8.31017178,87.065,87.011,8.07493317]
["bitfinex-derivatives","SOLF0:USTF0",1773130779827,0.07370055,87.058,87.011,8.07493317]
["bitfinex-derivatives","SOLF0:USTF0",1773130780230,0.07370055,87.058,87.02,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130780426,3.38036165,87.05,86.983,8.07493317]
["bitfinex-derivatives","SOLF0:USTF0",1773130780626,8.31017178,87.049,87.0,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130780831,10.342,87.028,87.0,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130781037,10.342,87.028,86.983,8.07493317]
["bitfinex-derivatives","SOLF0:USTF0",1773130781235,8.31017178,87.036,86.983,8.07493317]
["bitfinex-derivatives","SOLF0:USTF0",1773130781534,0.07419665,87.023,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130782331,10.343,87.02,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130783530,0.07419665,87.023,87.0,11.45529482]
["bitfinex-derivatives","SOLF0:USTF0",1773130783738,8.31017178,87.05,87.001,8.07493317]
["bitfinex-derivatives","SOLF0:USTF0",1773130783933,8.31017178,87.049,87.001,8.07493317]
["bitfinex-derivatives","SOLF0:USTF0",1773130784139,8.31017178,87.039,86.996,0.08309503]
["bitfinex-derivatives","SOLF0:USTF0",1773130784436,8.31017178,87.039,86.985,8.07493317]
["bitfinex-derivatives","SOLF0:USTF0",1773130785033,8.31017178,87.039,87.003,0.07305813]
["bitfinex-derivatives","SOLF0:USTF0",1773130785438,10.342,87.022,87.003,0.07305813]
["bitfinex-derivatives","SOLF0:USTF0",1773130786634,10.341,87.031,87.003,0.07305813]
["bitfinex-derivatives","SOLF0:USTF0",1773130789538,10.34,87.04,87.003,0.07305813]
["bitfinex-derivatives","SOLF0:USTF0",1773130790541,10.339,87.049,87.011,7.63647476]
["bitfinex-derivatives","SOLF0:USTF0",1773130790933,7.85122444,87.039,87.003,0.07305813]
["bitfinex-derivatives","SOLF0:USTF0",1773130791138,7.85122444,87.039,86.995,7.63647476]
["bitfinex-derivatives","SOLF0:USTF0",1773130791543,7.85122444,87.039,87.012,0.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1773130792441,7.85122444,87.036,87.012,0.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1773130793140,7.85122444,87.036,86.981,7.63647476]
["bitfinex-derivatives","SOLF0:USTF0",1773130793141,10.342,87.027,86.981,7.63647476]
["bitfinex-derivatives","SOLF0:USTF0",1773130793437,10.342,87.027,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130794438,0.07421195,87.017,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130798245,10.341,87.037,87.0,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130798438,10.341,87.037,86.99,11.01683641]
["bitfinex-derivatives","SOLF0:USTF0",1773130798640,14.26374669,87.077,86.99,11.01683641]
["bitfinex-derivatives","SOLF0:USTF0",1773130798641,7.85122444,87.038,86.991,7.63647476]
["bitfinex-derivatives","SOLF0:USTF0",1773130798840,8.47393166,87.037,86.991,7.63647476]
["bitfinex-derivatives","SOLF0:USTF0",1773130799141,7.85122444,87.038,86.991,7.63647476]
["bitfinex-derivatives","SOLF0:USTF0",1773130799644,7.85122444,87.038,87.006,0.07512443]
["bitfinex-derivatives","SOLF0:USTF0",1773130800345,10.342,87.027,87.006,0.07512443]
["bitfinex-derivatives","SOLF0:USTF0",1773130801948,10.342,87.027,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130802345,0.07358468,87.025,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130803546,10.342,87.027,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130803547,5.81558468,87.027,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130803746,5.81558468,87.027,86.999,0.07628369]
["bitfinex-derivatives","SOLF0:USTF0",1773130804445,7.76190687,87.051,87.001,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130804646,8.4878887,87.05,87.01,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130804841,8.4878887,87.049,87.01,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130805144,8.4878887,87.048,87.001,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130805347,16.24979557,87.047,87.001,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130805650,10.34,87.038,87.001,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130805851,0.08670755,87.033,87.001,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130809655,10.341,87.032,87.0,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130811753,10.341,87.032,86.991,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130812353,0.08670755,87.033,86.991,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130812757,10.341,87.029,86.991,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130813348,7.76190687,87.026,86.98,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130813752,7.76190687,87.026,86.98,11.43837822]
["bitfinex-derivatives","SOLF0:USTF0",1773130813949,7.76190687,87.026,86.857,70.80761861]
["bitfinex-derivatives","SOLF0:USTF0",1773130813950,7.76190687,87.023,86.971,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130814246,7.76190687,87.039,86.981,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130814449,7.76190687,87.039,86.98,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130814450,0.07807203,87.012,86.99,11.43837822]
["bitfinex-derivatives","SOLF0:USTF0",1773130814656,7.76190687,87.058,87.001,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130814853,7.76190687,87.056,87.001,8.13581199]
["bitfinex-derivatives","SOLF0:USTF0",1773130815054,7.76190687,87.054,87.001,8.13581199]
["bitfinex-derivatives","SOLF0:USTF0",1773130815360,7.76190687,87.052,87.001,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130815560,7.76190687,87.035,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130816055,7.76190687,87.035,86.986,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130816458,0.08120421,87.021,86.986,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130818754,0.08120421,87.021,86.991,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130821458,0.08120421,87.021,86.99,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130821660,0.08120421,87.021,86.991,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130821958,10.343,87.013,86.971,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130822763,7.76190687,87.021,86.98,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130822963,0.0858734,87.001,86.98,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130823160,0.0858734,87.001,86.971,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130827256,0.0858734,87.001,86.958,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130827461,7.84778027,87.001,86.96,3.38036165]
["bitfinex-derivatives","SOLF0:USTF0",1773130827662,7.84778027,87.001,86.96,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130828360,0.0858734,87.001,86.97,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130828666,0.0858734,87.001,86.971,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130828867,10.344,87.006,86.971,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130829268,0.07571957,86.995,86.971,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130829665,0.07571957,86.995,86.96,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130829962,0.07571957,86.995,86.961,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130831572,7.76190687,86.993,86.95,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130832068,7.76190687,86.993,86.95,11.43999639]
["bitfinex-derivatives","SOLF0:USTF0",1773130832272,7.76190687,86.993,86.96,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130832474,0.08400795,86.98,86.96,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130832869,10.344,87.011,86.97,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130833076,10.344,87.011,86.971,8.05801657]
["bitfinex-derivatives","SOLF0:USTF0",1773130834373,10.344,87.011,86.982,0.07446187]
["bitfinex-derivatives","SOLF0:USTF0",1773130835871,7.74788998,87.008,86.982,0.07446187]
["bitfinex-derivatives","SOLF0:USTF0",1773130837271,10.344,87.004,86.982,0.07446187]
["bitfinex-derivatives","SOLF0:USTF0",1773130837474,18.10709377,87.004,86.96,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130837875,0.08446457,87.002,86.96,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130838781,10.345,87.0,86.96,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130839881,18.11958831,87.0,86.958,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130841079,10.346,86.992,86.958,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130841475,7.77458831,87.0,86.96,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130841672,7.77708249,86.999,86.945,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130841980,7.77708249,86.988,86.945,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130842583,7.69448962,86.982,86.945,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130843079,0.07662209,86.989,86.961,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130843277,0.07662209,86.989,86.97,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130843479,0.07662209,86.989,86.961,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130843678,7.70169905,86.999,86.95,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130843981,0.08765389,86.984,86.95,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130844175,7.70169905,87.013,86.961,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130844375,7.70169905,87.023,86.98,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130844583,7.70169905,87.023,86.975,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130845283,10.343,87.015,86.975,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130845679,10.343,87.015,86.99,0.08447751]
["bitfinex-derivatives","SOLF0:USTF0",1773130846381,7.70169905,87.023,86.99,0.08447751]
["bitfinex-derivatives","SOLF0:USTF0",1773130846774,10.342,87.022,86.99,0.08447751]
["bitfinex-derivatives","SOLF0:USTF0",1773130848082,10.342,87.022,86.99,3.46645733]
["bitfinex-derivatives","SOLF0:USTF0",1773130848685,10.342,87.022,86.99,0.08447751]
["bitfinex-derivatives","SOLF0:USTF0",1773130850284,16.30742292,87.037,86.991,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130850490,7.75894357,87.037,87.0,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130851390,10.341,87.036,87.01,0.08014446]
["bitfinex-derivatives","SOLF0:USTF0",1773130851583,7.91759541,87.035,87.01,0.08014446]
["bitfinex-derivatives","SOLF0:USTF0",1773130852190,7.91759541,87.035,86.991,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130852791,7.7509389,87.022,86.978,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130852990,7.7509389,87.022,86.981,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130853387,7.66948493,87.022,86.97,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130853588,7.66964573,87.019,86.971,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130853986,0.07940991,87.005,86.971,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130854387,0.07940991,87.005,86.98,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130855896,0.07940991,87.005,86.98,11.24199554]
["bitfinex-derivatives","SOLF0:USTF0",1773130856192,0.07940991,87.005,86.981,7.86001572]
["bitfinex-derivatives","SOLF0:USTF0",1773130858292,10.341,87.032,86.991,7.84179591]
["bitfinex-derivatives","SOLF0:USTF0",1773130858995,18.26289342,87.032,86.991,7.84179591]
["bitfinex-derivatives","SOLF0:USTF0",1773130859197,10.342,87.027,86.991,7.84179591]
["bitfinex-derivatives","SOLF0:USTF0",1773130859791,10.342,87.027,87.0,0.07931963]
["bitfinex-derivatives","SOLF0:USTF0",1773130861594,10.343,87.02,87.0,0.07931963]
["bitfinex-derivatives","SOLF0:USTF0",1773130861795,7.93422351,87.019,86.963,7.84179591]
["bitfinex-derivatives","SOLF0:USTF0",1773130861995,7.93422351,87.017,86.97,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130863200,0.08779667,87.002,86.97,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130865098,0.08779667,87.002,86.97,11.10435372]
["bitfinex-derivatives","SOLF0:USTF0",1773130865393,0.08779667,87.002,86.971,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130865596,7.94417289,87.031,86.991,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130865794,8.55840809,87.039,87.0,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130865990,8.55840809,87.038,87.001,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130866193,8.55889568,87.037,87.001,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130866398,10.34,87.042,87.001,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130866701,8.55890247,87.041,87.001,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130866898,8.55890247,87.04,87.001,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130867096,8.55890247,87.039,87.013,0.08458483]
["bitfinex-derivatives","SOLF0:USTF0",1773130867293,10.341,87.029,86.99,11.10435372]
["bitfinex-derivatives","SOLF0:USTF0",1773130867594,8.01216429,87.028,86.99,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130867994,10.41561139,87.029,86.991,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130868189,0.07461139,87.029,86.991,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130868696,0.07461139,87.029,86.937,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1773130868697,0.07461139,87.029,87.01,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130869088,8.52519366,87.047,87.01,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130869299,8.52519366,87.046,87.01,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130869498,0.08389376,87.028,87.01,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130869994,0.08389376,87.028,87.001,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130870394,0.08389376,87.028,86.99,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130870998,7.8340172,87.039,86.99,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130871299,0.08536157,87.018,86.99,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130872194,0.08536157,87.018,86.991,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130872392,10.34,87.042,87.0,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130872595,8.52519366,87.051,87.01,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130872790,7.92229088,87.052,87.01,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130873900,7.92229088,87.052,87.022,0.07759051]
["bitfinex-derivatives","SOLF0:USTF0",1773130874600,8.52519366,87.069,87.031,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130874796,8.01216429,87.081,87.04,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130875094,18.86019366,87.08,87.04,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130875299,10.335,87.08,87.04,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130875499,10.335,87.08,87.052,0.08814573]
["bitfinex-derivatives","SOLF0:USTF0",1773130876096,8.01216429,87.097,87.052,0.08814573]
["bitfinex-derivatives","SOLF0:USTF0",1773130876396,8.01216429,87.111,87.07,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130876699,8.52519366,87.127,87.09,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130876900,8.01216429,87.139,87.09,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130878000,8.01216429,87.139,87.106,0.07946358]
["bitfinex-derivatives","SOLF0:USTF0",1773130878202,10.61182936,87.168,87.106,0.07946358]
["bitfinex-derivatives","SOLF0:USTF0",1773130878203,8.01216429,87.173,87.13,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130878397,8.01216429,87.173,87.111,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130878596,8.01216429,87.159,87.106,0.07946358]
["bitfinex-derivatives","SOLF0:USTF0",1773130878797,8.01216429,87.159,87.11,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130878997,3.38197982,87.15,87.095,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130879291,8.01216429,87.149,87.124,0.0853587]
["bitfinex-derivatives","SOLF0:USTF0",1773130880692,3.38197982,87.14,87.095,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130880895,8.01216429,87.139,87.09,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130881204,11.39414411,87.12,87.07,3.38197982]
["bitfinex-derivatives","SOLF0:USTF0",1773130881403,3.38197982,87.11,87.066,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130882102,0.08483037,87.097,87.066,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130882402,0.08483037,87.097,87.051,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130882901,3.38197982,87.09,87.051,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130883099,7.9950983,87.105,87.051,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130883298,0.08460902,87.083,87.061,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130883492,3.38197982,87.11,87.062,0.0844966]
["bitfinex-derivatives","SOLF0:USTF0",1773130883698,13.71397982,87.11,87.062,0.0844966]
["bitfinex-derivatives","SOLF0:USTF0",1773130885000,3.38197982,87.1,87.062,0.0844966]
["bitfinex-derivatives","SOLF0:USTF0",1773130885201,3.38197982,87.09,87.062,0.0844966]
["bitfinex-derivatives","SOLF0:USTF0",1773130885596,10.333,87.104,87.046,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130885801,7.88255989,87.103,87.051,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130886001,7.88255989,87.103,87.067,0.08671719]
["bitfinex-derivatives","SOLF0:USTF0",1773130886198,3.38197982,87.1,87.067,0.08671719]
["bitfinex-derivatives","SOLF0:USTF0",1773130886898,3.38197982,87.08,87.036,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130887500,7.64008407,87.089,87.036,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130888196,3.38197982,87.08,87.036,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130888398,10.335,87.086,87.036,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130888596,0.07444956,87.071,87.036,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130888799,0.07444956,87.071,87.041,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130889407,3.38197982,87.1,87.048,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130889610,3.37516671,87.1,87.048,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130890805,7.31288079,87.121,86.989,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1773130890806,3.37516671,87.12,87.065,7.80102213]
["bitfinex-derivatives","SOLF0:USTF0",1773130890999,7.31288079,87.109,87.065,0.07864823]
["bitfinex-derivatives","SOLF0:USTF0",1773130891304,3.37516671,87.1,87.05,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130891608,3.37516671,87.1,87.051,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130891808,3.37516671,87.1,87.071,0.084094]
["bitfinex-derivatives","SOLF0:USTF0",1773130892402,10.333,87.099,87.071,0.084094]
["bitfinex-derivatives","SOLF0:USTF0",1773130892609,3.37516671,87.09,87.04,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130892907,7.32400944,87.099,87.041,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130893106,3.37516671,87.09,87.041,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130893309,7.32400944,87.099,87.041,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130893509,3.37516671,87.09,87.041,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130893710,10.334,87.089,87.041,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130894212,0.07331832,87.079,87.041,7.7223739]
["bitfinex-derivatives","SOLF0:USTF0",1773130894512,10.336,87.078,87.025,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130894716,0.07331832,87.079,87.03,11.87804573]
["bitfinex-derivatives","SOLF0:USTF0",1773130894913,0.07331832,87.079,87.031,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130895116,3.37516671,87.09,87.041,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130895414,0.0753756,87.064,87.041,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130895613,3.37516671,87.09,87.041,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130896116,10.89092563,87.11,87.051,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130896511,7.51575892,87.11,87.06,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130896816,10.89092563,87.11,87.06,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130897012,3.37516671,87.12,87.072,0.0754737]
["bitfinex-derivatives","SOLF0:USTF0",1773130897312,3.37516671,87.14,87.081,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130897519,10.329,87.135,87.09,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130897712,10.329,87.135,87.081,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130897910,7.5182496,87.139,87.081,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130898214,7.5182496,87.139,87.102,0.07857116]
["bitfinex-derivatives","SOLF0:USTF0",1773130898409,10.33,87.122,87.081,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130898816,0.07400706,87.129,87.081,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130899211,7.5182496,87.139,87.081,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130899618,7.5182496,87.139,87.09,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130899819,0.07631072,87.119,87.09,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130900017,0.07631072,87.119,87.081,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130900410,8.42374377,87.179,87.012,195.394]
["bitfinex-derivatives","SOLF0:USTF0",1773130900411,3.37516671,87.15,87.091,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130900713,10.327,87.149,87.101,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130900920,7.52376988,87.154,87.11,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130901221,10.327,87.153,87.11,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130901419,10.327,87.153,87.101,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130901920,7.52376988,87.154,87.101,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130901921,10.327,87.149,87.101,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130902225,10.327,87.149,87.118,0.07684776]
["bitfinex-derivatives","SOLF0:USTF0",1773130903717,7.52091654,87.139,87.085,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130904221,3.37516671,87.12,87.061,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130904415,8.39366079,87.179,87.073,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130904616,7.52091654,87.179,87.073,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130904823,7.51191569,87.169,87.105,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130905018,3.37516671,87.16,87.105,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130905220,0.08771615,87.135,87.11,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130905421,0.08771615,87.135,87.11,11.87804573]
["bitfinex-derivatives","SOLF0:USTF0",1773130906122,0.08771615,87.135,87.11,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130906317,0.08771615,87.135,87.094,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773130906318,0.08771615,87.135,87.094,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130908228,3.37516671,87.13,87.078,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130909324,3.37516671,87.15,87.1,3.37516671]
["bitfinex-derivatives","SOLF0:USTF0",1773130909521,3.37516671,87.15,87.101,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130910527,17.43128196,87.158,87.101,8.50287902]
["bitfinex-derivatives","SOLF0:USTF0",1773130910720,10.327,87.149,87.117,0.08019529]
["bitfinex-derivatives","SOLF0:USTF0",1773130910925,7.02252656,87.148,87.117,0.08019529]
["bitfinex-derivatives","SOLF0:USTF0",1773130911827,7.02252656,87.148,87.085,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130912023,6.94450692,87.14,87.085,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130912825,10.328,87.145,87.085,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130913334,0.08078989,87.121,87.085,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130916032,0.08078989,87.121,86.809,142.5401633]
["bitfinex-derivatives","SOLF0:USTF0",1773130916033,6.98220808,87.121,87.07,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130916628,6.90141819,87.121,87.07,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130917026,0.07362852,87.104,87.07,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130918031,0.07362852,87.104,87.053,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773130918332,0.07362852,87.104,87.054,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130918533,9.02974133,87.12,87.054,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130918935,0.07809099,87.088,87.054,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130919234,9.02974133,87.12,87.054,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130919435,10.331,87.113,87.057,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130919836,6.96183084,87.119,87.057,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130920334,6.96183084,87.104,87.057,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130920728,6.96183084,87.104,87.079,0.08342984]
["bitfinex-derivatives","SOLF0:USTF0",1773130920926,6.96183084,87.104,87.057,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130921129,0.08518431,87.089,87.057,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130921733,0.08518431,87.089,87.042,18.83049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130922333,0.08518431,87.089,87.043,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130924535,10.335,87.087,87.043,8.49049678]
["bitfinex-derivatives","SOLF0:USTF0",1773130924741,7.05085949,87.089,87.001,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130925148,0.08518431,87.089,87.046,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130925349,10.333,87.102,87.046,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130925941,0.07857527,87.083,87.048,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130927746,0.07857527,87.083,87.052,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130928342,10.333,87.102,87.052,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130928843,0.08795311,87.076,87.052,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130929846,0.08795311,87.076,87.042,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773130930046,0.08795311,87.076,87.046,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130930547,10.334,87.094,87.046,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130931151,0.08243067,87.07,87.046,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130931349,0.08243067,87.07,87.047,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773130931546,0.08243067,87.07,87.047,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130932852,3.37606099,87.09,87.047,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130933050,3.37606099,87.09,87.05,8.32931344]
["bitfinex-derivatives","SOLF0:USTF0",1773130933842,6.78855266,87.092,87.05,11.70537443]
["bitfinex-derivatives","SOLF0:USTF0",1773130934252,3.37606099,87.09,87.05,8.32931344]
["bitfinex-derivatives","SOLF0:USTF0",1773130935054,10.20898367,87.09,87.05,0.08636628]
["bitfinex-derivatives","SOLF0:USTF0",1773130935647,10.21045338,87.08,87.05,0.08636628]
["bitfinex-derivatives","SOLF0:USTF0",1773130935844,10.21045338,87.07,87.021,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130936353,6.83439239,87.07,87.023,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773130936751,10.21045338,87.07,87.023,18.58494716]
["bitfinex-derivatives","SOLF0:USTF0",1773130937148,10.2324521,87.06,87.01,13.72006099]
["bitfinex-derivatives","SOLF0:USTF0",1773130937350,0.07490351,87.055,87.01,13.72006099]
["bitfinex-derivatives","SOLF0:USTF0",1773130937752,0.07490351,87.055,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773130938056,0.07490351,87.055,87.013,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130938247,0.07490351,87.055,87.02,3.37606099]
["bitfinex-derivatives","SOLF0:USTF0",1773130938450,0.07490351,87.055,86.958,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1773130938451,6.93274554,87.055,87.004,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773130938951,6.85784203,87.055,87.004,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773130939451,3.37606099,87.08,87.031,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130939646,6.79359879,87.079,87.031,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130940357,10.336,87.072,87.031,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130940750,6.79359879,87.079,87.031,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130940959,10.335,87.086,87.05,3.37606099]
["bitfinex-derivatives","SOLF0:USTF0",1773130941257,6.77750365,87.097,87.05,3.37606099]
["bitfinex-derivatives","SOLF0:USTF0",1773130941554,3.37606099,87.11,87.043,0.08518088]
["bitfinex-derivatives","SOLF0:USTF0",1773130941555,6.77750365,87.077,87.043,0.08518088]
["bitfinex-derivatives","SOLF0:USTF0",1773130941755,6.77891509,87.093,87.04,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130942257,6.77891509,87.093,87.051,0.0867449]
["bitfinex-derivatives","SOLF0:USTF0",1773130942756,10.337,87.066,87.051,0.0867449]
["bitfinex-derivatives","SOLF0:USTF0",1773130942954,6.7022309,87.089,87.006,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130943150,9.04467957,87.09,87.006,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130943151,6.7022309,87.08,87.006,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130943661,10.337,87.066,87.006,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130943859,6.70359638,87.065,87.006,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130944355,0.08032638,87.045,87.006,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130944658,0.08032638,87.045,86.99,9.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1773130944659,0.08032638,87.045,86.991,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130945247,10.338,87.061,87.001,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130945953,10.338,87.061,87.022,0.07801603]
["bitfinex-derivatives","SOLF0:USTF0",1773130946849,17.17050759,87.056,87.022,0.07801603]
["bitfinex-derivatives","SOLF0:USTF0",1773130947456,17.17050759,87.056,87.003,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130947754,17.17050759,87.056,87.03,0.07402855]
["bitfinex-derivatives","SOLF0:USTF0",1773130948257,6.83387404,87.072,87.03,0.07402855]
["bitfinex-derivatives","SOLF0:USTF0",1773130948758,6.83387404,87.072,87.017,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130949161,6.83387404,87.072,87.042,0.07385062]
["bitfinex-derivatives","SOLF0:USTF0",1773130952364,10.336,87.071,87.042,0.07385062]
["bitfinex-derivatives","SOLF0:USTF0",1773130952565,6.83387404,87.072,87.042,0.07385062]
["bitfinex-derivatives","SOLF0:USTF0",1773130952968,311.26374669,87.134,87.043,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130952969,6.73571513,87.104,87.043,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130954566,9.04646953,87.12,87.043,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130954567,17.09542894,87.088,87.043,8.24294716]
["bitfinex-derivatives","SOLF0:USTF0",1773130955466,10.333,87.097,87.045,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130955866,10.333,87.097,87.057,0.07309715]
["bitfinex-derivatives","SOLF0:USTF0",1773130956865,10.334,87.09,87.057,0.07309715]
["bitfinex-derivatives","SOLF0:USTF0",1773130957370,10.334,87.09,87.045,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130957760,10.334,87.09,87.065,0.0773009]
["bitfinex-derivatives","SOLF0:USTF0",1773130960666,10.335,87.085,87.065,0.0773009]
["bitfinex-derivatives","SOLF0:USTF0",1773130960863,6.80128092,87.084,87.035,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130961770,3.37657732,87.08,87.035,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130961966,10.59167208,87.117,87.035,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130961967,6.80245289,87.099,87.035,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130962275,6.80245289,87.109,87.06,3.37657732]
["bitfinex-derivatives","SOLF0:USTF0",1773130962572,3.37657732,87.1,87.057,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130962969,6.85901451,87.097,87.042,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130963772,13.71057732,87.09,87.061,0.07285944]
["bitfinex-derivatives","SOLF0:USTF0",1773130964569,10.333,87.098,87.061,0.07285944]
["bitfinex-derivatives","SOLF0:USTF0",1773130965166,10.333,87.098,87.056,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130965571,10.333,87.098,87.071,0.07456725]
["bitfinex-derivatives","SOLF0:USTF0",1773130965874,8.51253464,87.12,87.071,8.3805521]
["bitfinex-derivatives","SOLF0:USTF0",1773130966065,20.653,87.158,87.071,8.3805521]
["bitfinex-derivatives","SOLF0:USTF0",1773130966066,6.86481413,87.125,87.071,8.3805521]
["bitfinex-derivatives","SOLF0:USTF0",1773130966276,6.86481413,87.125,87.08,3.37657732]
["bitfinex-derivatives","SOLF0:USTF0",1773130966477,10.331,87.119,87.08,3.37657732]
["bitfinex-derivatives","SOLF0:USTF0",1773130967771,10.331,87.119,87.071,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130968364,10.331,87.119,87.08,3.37657732]
["bitfinex-derivatives","SOLF0:USTF0",1773130968577,6.86667082,87.141,87.1,3.37657732]
["bitfinex-derivatives","SOLF0:USTF0",1773130968874,6.93334826,87.155,87.1,11.68256217]
["bitfinex-derivatives","SOLF0:USTF0",1773130969066,6.93334826,87.149,87.1,11.68256217]
["bitfinex-derivatives","SOLF0:USTF0",1773130969264,6.93334826,87.156,87.101,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130969470,6.93334826,87.188,87.15,3.37657732]
["bitfinex-derivatives","SOLF0:USTF0",1773130969671,6.93435969,87.204,87.131,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130969869,6.93435969,87.204,87.16,3.37657732]
["bitfinex-derivatives","SOLF0:USTF0",1773130970069,6.93435969,87.204,87.131,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130970280,6.93435969,87.179,87.12,3.37657732]
["bitfinex-derivatives","SOLF0:USTF0",1773130970976,10.324,87.176,87.13,3.37657732]
["bitfinex-derivatives","SOLF0:USTF0",1773130971577,10.324,87.176,87.121,8.30598485]
["bitfinex-derivatives","SOLF0:USTF0",1773130972273,10.323,87.186,87.141,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130972579,6.76577105,87.196,87.141,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130972871,6.76577105,87.196,87.123,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130973571,6.82327353,87.172,87.123,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130973775,6.82327353,87.172,87.151,0.07351006]
["bitfinex-derivatives","SOLF0:USTF0",1773130973980,6.82448348,87.199,87.151,0.07351006]
["bitfinex-derivatives","SOLF0:USTF0",1773130974675,0.08014926,87.184,87.107,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130974874,6.71168668,87.183,87.107,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130975876,10.325,87.165,87.108,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130976178,0.0782888,87.154,87.108,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130977874,6.77564679,87.154,87.062,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130978275,6.69735799,87.154,87.062,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130978675,0.07272666,87.117,87.062,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130979179,6.69735799,87.154,87.062,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130979379,10.329,87.138,87.076,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130979975,10.329,87.134,87.078,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773130980281,6.82016519,87.137,87.076,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130980878,10.33,87.124,87.076,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130981081,6.81381375,87.123,87.098,0.08173664]
["bitfinex-derivatives","SOLF0:USTF0",1773130981878,9.02408109,87.15,87.098,0.08173664]
["bitfinex-derivatives","SOLF0:USTF0",1773130981879,6.81488564,87.149,87.098,0.08173664]
["bitfinex-derivatives","SOLF0:USTF0",1773130982476,20.646,87.187,87.098,0.08173664]
["bitfinex-derivatives","SOLF0:USTF0",1773130982477,6.81488564,87.165,87.098,8.124731]
["bitfinex-derivatives","SOLF0:USTF0",1773130982777,6.81488564,87.165,87.098,8.04299436]
["bitfinex-derivatives","SOLF0:USTF0",1773130983379,10.325,87.164,87.123,0.07272331]
["bitfinex-derivatives","SOLF0:USTF0",1773130983972,10.324,87.173,87.124,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130984482,6.79869648,87.181,87.124,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130984871,6.79869648,87.181,87.14,0.07629706]
["bitfinex-derivatives","SOLF0:USTF0",1773130985578,6.79491968,87.177,87.14,0.07629706]
["bitfinex-derivatives","SOLF0:USTF0",1773130986175,6.79491968,87.177,87.124,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130987084,6.79491968,87.177,87.142,0.08165822]
["bitfinex-derivatives","SOLF0:USTF0",1773130987479,10.325,87.169,87.142,0.08165822]
["bitfinex-derivatives","SOLF0:USTF0",1773130988580,10.326,87.161,87.142,0.08165822]
["bitfinex-derivatives","SOLF0:USTF0",1773130988974,6.66759905,87.16,87.108,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130989180,6.66759905,87.16,87.081,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130989784,10.329,87.137,87.081,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130990183,10.329,87.137,87.083,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773130990386,10.329,87.137,87.084,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130990587,0.08635817,87.118,87.084,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130992479,10.329,87.137,87.087,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130992689,10.329,87.137,87.093,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130993785,6.62961778,87.145,87.093,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130994189,3.37220725,87.13,87.092,0.07974771]
["bitfinex-derivatives","SOLF0:USTF0",1773130994388,3.37220725,87.13,87.08,3.37220725]
["bitfinex-derivatives","SOLF0:USTF0",1773130994695,3.37220725,87.14,87.102,0.08011369]
["bitfinex-derivatives","SOLF0:USTF0",1773130994889,3.37220725,87.15,87.103,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130995290,6.73962858,87.155,87.103,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773130995793,10.327,87.148,87.118,0.08564278]
["bitfinex-derivatives","SOLF0:USTF0",1773131001286,6.73962858,87.155,87.118,0.08564278]
["bitfinex-derivatives","SOLF0:USTF0",1773131002497,10.327,87.153,87.118,0.08564278]
["bitfinex-derivatives","SOLF0:USTF0",1773131003804,10.326,87.162,87.118,7.99793378]
["bitfinex-derivatives","SOLF0:USTF0",1773131004390,10.326,87.155,87.118,0.08564278]
["bitfinex-derivatives","SOLF0:USTF0",1773131004899,10.326,87.155,87.103,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131005294,6.87487907,87.152,87.128,0.07660401]
["bitfinex-derivatives","SOLF0:USTF0",1773131005895,6.87487907,87.152,87.103,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131006297,6.87487907,87.152,87.131,0.07303308]
["bitfinex-derivatives","SOLF0:USTF0",1773131006502,0.07872157,87.136,87.088,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131006698,0.07872157,87.136,87.087,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773131006699,6.97319276,87.136,87.054,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131006907,6.89547276,87.129,87.057,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131007199,6.89547276,87.129,87.03,9.02741471]
["bitfinex-derivatives","SOLF0:USTF0",1773131007200,6.89547276,87.129,87.031,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131007897,0.07846277,87.089,87.031,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131008492,6.89659385,87.115,87.055,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131009195,6.96459342,87.097,87.04,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131010396,6.89156794,87.094,87.04,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131010802,0.08086181,87.077,87.04,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131011104,0.08086181,87.077,87.02,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131011704,6.92870138,87.08,87.02,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131011906,6.92870138,87.08,87.0,9.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1773131011907,6.92987376,87.099,87.023,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131012609,6.92987376,87.099,87.052,0.07368466]
["bitfinex-derivatives","SOLF0:USTF0",1773131013503,7.05411715,87.094,87.052,0.07368466]
["bitfinex-derivatives","SOLF0:USTF0",1773131014007,10.334,87.091,87.042,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131014402,10.334,87.091,87.064,0.07507374]
["bitfinex-derivatives","SOLF0:USTF0",1773131016105,10.335,87.082,87.064,0.07507374]
["bitfinex-derivatives","SOLF0:USTF0",1773131016303,6.99107884,87.09,87.064,0.07507374]
["bitfinex-derivatives","SOLF0:USTF0",1773131016707,6.99107884,87.09,87.042,7.912291]
["bitfinex-derivatives","SOLF0:USTF0",1773131017108,10.334,87.088,87.068,0.08764884]
["bitfinex-derivatives","SOLF0:USTF0",1773131019210,6.99107884,87.09,87.068,0.08764884]
["bitfinex-derivatives","SOLF0:USTF0",1773131021006,6.94279653,87.105,87.068,0.08764884]
["bitfinex-derivatives","SOLF0:USTF0",1773131021613,10.333,87.099,87.068,0.08764884]
["bitfinex-derivatives","SOLF0:USTF0",1773131022214,6.94279653,87.105,87.068,0.08764884]
["bitfinex-derivatives","SOLF0:USTF0",1773131022910,10.333,87.103,87.068,0.08764884]
["bitfinex-derivatives","SOLF0:USTF0",1773131023110,6.95575396,87.089,87.043,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131023316,3.37540155,87.08,87.043,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131023813,10.335,87.086,87.043,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131024217,6.86914991,87.079,87.03,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131024411,10.24455146,87.07,87.016,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131024607,3.37540155,87.06,87.016,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131024804,3.37540155,87.06,86.966,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1773131024805,3.37540155,87.05,87.001,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131025315,3.37540155,87.05,87.003,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131025508,0.07265296,87.034,87.003,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131025912,0.07265296,87.034,87.01,3.37540155]
["bitfinex-derivatives","SOLF0:USTF0",1773131026112,7.08112559,87.056,87.01,3.37540155]
["bitfinex-derivatives","SOLF0:USTF0",1773131026511,10.333,87.099,87.05,3.37540155]
["bitfinex-derivatives","SOLF0:USTF0",1773131027118,6.99408488,87.079,87.03,3.37540155]
["bitfinex-derivatives","SOLF0:USTF0",1773131027617,6.99408488,87.079,87.025,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131028416,6.99408488,87.079,87.011,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131029013,10.337,87.069,87.013,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773131029214,7.21757449,87.068,87.014,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131030119,7.21852819,87.063,87.014,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131030321,7.21852819,87.063,87.003,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773131030618,10.34,87.044,86.998,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131032411,10.34,87.044,87.012,0.07251977]
["bitfinex-derivatives","SOLF0:USTF0",1773131032615,10.342,87.021,86.964,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131032823,7.30493308,87.023,86.964,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131033422,7.30493308,87.019,86.964,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131034020,0.07962202,87.0,86.964,8.12072077]
["bitfinex-derivatives","SOLF0:USTF0",1773131034824,0.07962202,87.0,86.957,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131035622,10.345,86.999,86.957,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131036522,0.07962202,87.0,86.957,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131039022,0.07962202,87.0,86.94,9.04524257]
["bitfinex-derivatives","SOLF0:USTF0",1773131039023,7.36409417,87.0,86.948,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131039325,7.28447215,86.999,86.948,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131040028,0.08037276,86.982,86.936,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773131040225,0.08037276,86.982,86.937,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131040626,7.28528295,86.997,86.937,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131041021,7.26882227,87.014,86.937,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131041219,14.26374669,87.082,86.88,9.04524257]
["bitfinex-derivatives","SOLF0:USTF0",1773131041220,7.34520311,87.03,86.961,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131041928,10.341,87.036,86.972,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131042129,7.34609001,87.069,86.981,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131042527,7.34609001,87.069,86.996,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131043329,10.338,87.058,86.997,8.48214549]
["bitfinex-derivatives","SOLF0:USTF0",1773131043535,7.34609001,87.069,86.981,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131043936,7.34609001,87.069,87.024,0.0747559]
["bitfinex-derivatives","SOLF0:USTF0",1773131044234,10.339,87.049,87.024,0.0747559]
["bitfinex-derivatives","SOLF0:USTF0",1773131044426,10.339,87.049,86.996,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131044631,7.47673643,87.048,86.996,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131045536,10.34,87.037,86.996,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131045837,8.50576714,87.096,86.98,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131045838,7.4784458,87.036,86.98,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131046140,0.07733463,87.031,86.98,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131046843,10.341,87.03,86.98,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131047742,0.07733463,87.031,86.98,11.29549266]
["bitfinex-derivatives","SOLF0:USTF0",1773131047743,10.342,87.021,86.98,11.29549266]
["bitfinex-derivatives","SOLF0:USTF0",1773131047928,0.07733463,87.031,86.981,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131048242,7.4784458,87.036,86.981,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131048443,17.9086405,87.024,86.97,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131048645,3.38024138,87.02,86.97,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131048938,3.38024138,87.01,86.966,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131049136,0.08224341,87.015,86.971,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131049334,0.08224341,87.015,86.98,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131049537,3.38024138,87.03,86.98,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131049933,0.07394958,87.006,86.98,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131050540,0.07394958,87.006,86.971,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131050735,0.07394958,87.006,86.98,11.29549266]
["bitfinex-derivatives","SOLF0:USTF0",1773131050943,0.07394958,87.006,86.98,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131051243,0.07394958,87.006,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773131051244,0.07394958,87.006,86.97,11.29549266]
["bitfinex-derivatives","SOLF0:USTF0",1773131051842,7.59816469,87.029,86.97,11.29549266]
["bitfinex-derivatives","SOLF0:USTF0",1773131052245,0.08197616,86.997,86.97,11.29549266]
["bitfinex-derivatives","SOLF0:USTF0",1773131053643,0.08197616,86.997,86.971,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131054336,10.343,87.015,86.913,55.201]
["bitfinex-derivatives","SOLF0:USTF0",1773131054337,10.342,87.025,86.981,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131055945,10.342,87.025,86.994,0.07737665]
["bitfinex-derivatives","SOLF0:USTF0",1773131056945,10.341,87.034,86.994,0.07737665]
["bitfinex-derivatives","SOLF0:USTF0",1773131059840,3.38024138,87.04,86.994,0.07737665]
["bitfinex-derivatives","SOLF0:USTF0",1773131059841,10.34,87.044,87.001,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131060044,10.86545888,87.06,87.01,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131060641,10.86545888,87.06,87.011,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131060844,7.4852175,87.06,87.026,0.08023023]
["bitfinex-derivatives","SOLF0:USTF0",1773131061342,10.339,87.053,87.026,0.08023023]
["bitfinex-derivatives","SOLF0:USTF0",1773131061550,3.38024138,87.07,87.026,0.08023023]
["bitfinex-derivatives","SOLF0:USTF0",1773131061943,7.49470719,87.074,87.026,0.08023023]
["bitfinex-derivatives","SOLF0:USTF0",1773131062144,10.338,87.062,87.026,0.08023023]
["bitfinex-derivatives","SOLF0:USTF0",1773131063249,10.336,87.072,87.03,11.29549266]
["bitfinex-derivatives","SOLF0:USTF0",1773131063649,20.662,87.119,87.04,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131063650,7.49466951,87.089,87.04,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131064751,7.49466951,87.089,87.04,11.29549266]
["bitfinex-derivatives","SOLF0:USTF0",1773131065349,7.35758643,87.069,87.009,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131065551,3.38024138,87.06,87.011,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131065852,7.35758643,87.069,87.011,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131066353,7.35758643,87.069,87.02,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131066747,10.337,87.065,87.03,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131066949,0.07562138,87.053,87.03,3.38024138]
["bitfinex-derivatives","SOLF0:USTF0",1773131067550,0.07562138,87.053,87.021,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131070550,10.336,87.075,87.021,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131071552,10.336,87.075,87.02,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773131071553,7.41697796,87.098,87.031,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131071945,10.334,87.093,87.04,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131072148,7.41776385,87.119,87.04,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131072648,7.31435812,87.095,87.04,7.91525128]
["bitfinex-derivatives","SOLF0:USTF0",1773131073249,7.31435812,87.095,87.059,0.07309435]
["bitfinex-derivatives","SOLF0:USTF0",1773131074349,17.64835812,87.095,87.059,0.07309435]
["bitfinex-derivatives","SOLF0:USTF0",1773131075056,10.335,87.087,87.059,0.07309435]
["bitfinex-derivatives","SOLF0:USTF0",1773131076261,10.336,87.079,87.059,0.07309435]
["bitfinex-derivatives","SOLF0:USTF0",1773131076559,17.59948802,87.079,87.025,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131077660,17.59948802,87.079,87.028,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131077860,0.08742197,87.061,87.028,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131084568,0.08742197,87.061,87.029,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773131086567,0.08742197,87.061,87.028,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131087064,0.08742197,87.061,87.028,18.27675652]
["bitfinex-derivatives","SOLF0:USTF0",1773131087270,0.08742197,87.061,87.029,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131087563,0.08742197,87.061,87.03,3.37624077]
["bitfinex-derivatives","SOLF0:USTF0",1773131087768,13.71024077,87.09,87.04,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131087970,7.34075197,87.089,87.04,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131088170,3.37624077,87.08,87.04,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131088467,3.37624077,87.07,87.026,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131088668,7.35588413,87.069,87.022,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773131089166,3.37624077,87.06,87.013,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131089372,3.37624077,87.05,87.013,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131090176,0.07815856,87.054,87.015,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131090375,0.07815856,87.054,87.021,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131090875,10.337,87.068,87.021,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131091073,0.08580025,87.046,87.021,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131091674,10.336,87.076,87.021,7.93575652]
["bitfinex-derivatives","SOLF0:USTF0",1773131092075,10.336,87.076,87.02,3.37624077]
["bitfinex-derivatives","SOLF0:USTF0",1773131092076,10.336,87.076,87.026,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131092570,7.48963064,87.075,87.026,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131092775,3.37624077,87.07,87.026,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131093078,10.337,87.068,87.026,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131093273,17.77905231,87.068,87.026,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131093474,3.37624077,87.06,87.039,0.07502067]
["bitfinex-derivatives","SOLF0:USTF0",1773131094377,14.18805379,87.127,87.039,0.07502067]
["bitfinex-derivatives","SOLF0:USTF0",1773131094378,10.336,87.077,87.039,0.07502067]
["bitfinex-derivatives","SOLF0:USTF0",1773131094876,10.336,87.077,87.027,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131095375,10.336,87.077,87.049,0.07616165]
["bitfinex-derivatives","SOLF0:USTF0",1773131095874,7.49904036,87.069,87.027,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131096378,3.37624077,87.06,87.018,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773131096572,10.338,87.058,87.013,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131097070,3.37624077,87.06,87.015,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773131097277,3.37624077,87.05,87.0,3.37624077]
["bitfinex-derivatives","SOLF0:USTF0",1773131097475,3.37624077,87.04,86.998,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131097677,0.07797302,87.044,86.998,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131097875,0.07797302,87.044,86.999,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773131098077,0.07797302,87.044,86.97,9.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1773131098078,0.07797302,87.044,87.0,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131098579,16.57143344,87.06,87.0,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131099073,0.07671332,87.031,87.0,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131099471,0.07671332,87.031,87.004,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131099983,10.339,87.051,87.004,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131100374,0.07556644,87.026,87.004,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131100676,0.07556644,87.026,86.99,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131101269,7.63194655,87.046,86.99,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131101669,0.07902716,87.017,86.99,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131102674,0.07902716,87.017,86.981,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131102879,7.60075363,87.017,86.964,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131103381,7.52172647,87.017,86.964,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131103680,0.07747903,86.999,86.964,8.20594481]
["bitfinex-derivatives","SOLF0:USTF0",1773131105178,0.07747903,86.999,86.965,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773131105476,7.58982192,87.031,86.974,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131105673,7.66728679,87.046,86.974,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131106568,7.66728679,87.046,86.96,9.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1773131106569,18.00628679,87.046,86.994,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131106769,18.00628679,87.046,87.001,0.07586531]
["bitfinex-derivatives","SOLF0:USTF0",1773131106977,7.66326872,87.045,87.001,0.07586531]
["bitfinex-derivatives","SOLF0:USTF0",1773131107178,8.52277803,87.072,87.001,0.07586531]
["bitfinex-derivatives","SOLF0:USTF0",1773131107179,7.66326872,87.033,87.001,0.07586531]
["bitfinex-derivatives","SOLF0:USTF0",1773131107579,7.66326872,87.033,86.98,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131107776,10.342,87.027,86.98,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131108077,10.342,87.027,87.008,0.08050731]
["bitfinex-derivatives","SOLF0:USTF0",1773131108781,7.68588635,87.026,86.98,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131108981,7.7607065,87.026,86.98,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131110577,0.07482015,87.026,86.98,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131110777,0.07482015,87.026,87.0,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131111173,0.07482015,87.026,86.956,21.09237055]
["bitfinex-derivatives","SOLF0:USTF0",1773131111377,0.07482015,87.026,86.961,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131111784,7.69315321,87.041,86.961,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131112181,7.67098946,87.027,86.979,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131112582,0.0761193,87.01,86.979,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131112885,0.0761193,87.01,86.971,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773131113076,0.0761193,87.01,86.972,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131117377,0.0761193,87.01,86.975,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131117989,10.342,87.025,86.975,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131118795,0.07730207,87.009,86.975,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131120993,7.67435504,87.009,86.96,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131121591,20.677,87.055,86.945,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131121800,7.57751721,86.999,86.951,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131122000,0.07719243,86.993,86.951,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131122496,3.38083912,86.99,86.951,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131122893,3.38083912,86.98,86.938,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131123093,0.07719243,86.993,86.941,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131123398,13.72583912,87.0,86.941,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131123597,3.38083912,86.99,86.941,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131123791,0.079345,86.976,86.941,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131125498,7.9077225,87.035,86.951,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131125699,7.90754552,87.009,86.954,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131125901,3.38083912,87.03,86.971,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131126199,3.38083912,87.03,86.991,8.66293434]
["bitfinex-derivatives","SOLF0:USTF0",1773131126391,7.88878593,87.029,86.974,19.01093434]
["bitfinex-derivatives","SOLF0:USTF0",1773131126997,7.88878593,87.029,86.993,0.08759293]
["bitfinex-derivatives","SOLF0:USTF0",1773131127200,3.38083912,87.02,86.993,0.08759293]
["bitfinex-derivatives","SOLF0:USTF0",1773131128501,7.88878593,87.029,86.993,0.08759293]
["bitfinex-derivatives","SOLF0:USTF0",1773131128698,3.38083912,87.04,86.993,0.08759293]
["bitfinex-derivatives","SOLF0:USTF0",1773131129597,7.94587154,87.044,86.993,0.08759293]
["bitfinex-derivatives","SOLF0:USTF0",1773131129798,10.34,87.039,86.993,8.75052727]
["bitfinex-derivatives","SOLF0:USTF0",1773131130101,7.94587154,87.044,86.993,8.75052727]
["bitfinex-derivatives","SOLF0:USTF0",1773131130294,10.341,87.032,86.993,8.75052727]
["bitfinex-derivatives","SOLF0:USTF0",1773131136795,10.341,87.032,86.993,0.08759293]
["bitfinex-derivatives","SOLF0:USTF0",1773131137000,10.69509884,87.076,86.993,0.08759293]
["bitfinex-derivatives","SOLF0:USTF0",1773131137001,8.04043403,87.028,86.993,0.08759293]
["bitfinex-derivatives","SOLF0:USTF0",1773131137505,8.01095748,87.02,86.941,8.15305283]
["bitfinex-derivatives","SOLF0:USTF0",1773131138506,7.99440788,86.994,86.941,8.15305283]
["bitfinex-derivatives","SOLF0:USTF0",1773131138804,0.08591065,86.989,86.941,8.15305283]
["bitfinex-derivatives","SOLF0:USTF0",1773131139107,10.346,86.988,86.941,8.15305283]
["bitfinex-derivatives","SOLF0:USTF0",1773131143501,18.33631,86.988,86.941,8.15305283]
["bitfinex-derivatives","SOLF0:USTF0",1773131144001,0.08591065,86.989,86.943,8.15305283]
["bitfinex-derivatives","SOLF0:USTF0",1773131144404,0.08591065,86.989,86.945,18.50405283]
["bitfinex-derivatives","SOLF0:USTF0",1773131144603,7.97477495,87.003,86.945,18.50405283]
["bitfinex-derivatives","SOLF0:USTF0",1773131145005,0.07387538,86.976,86.945,18.50405283]
["bitfinex-derivatives","SOLF0:USTF0",1773131145205,0.07387538,86.976,86.945,8.15305283]
["bitfinex-derivatives","SOLF0:USTF0",1773131148812,0.07387538,86.976,86.932,8.15305283]
["bitfinex-derivatives","SOLF0:USTF0",1773131149013,7.98137201,86.976,86.928,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773131149213,7.98137201,86.976,86.929,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131149411,7.90749663,86.976,86.929,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131149912,0.0856287,86.961,86.93,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773131150108,7.88108726,86.989,86.94,3.38462965]
["bitfinex-derivatives","SOLF0:USTF0",1773131150314,7.88108726,86.989,86.941,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131150614,7.88108726,86.989,86.944,0.0794039]
["bitfinex-derivatives","SOLF0:USTF0",1773131151216,10.345,86.997,86.945,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131151415,7.90160182,86.996,86.951,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131151614,3.38462965,86.99,86.951,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131152013,10.345,87.001,86.951,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131152212,10.345,87.001,86.962,0.08360721]
["bitfinex-derivatives","SOLF0:USTF0",1773131152611,7.90160182,87.009,86.962,0.08360721]
["bitfinex-derivatives","SOLF0:USTF0",1773131154309,10.344,87.008,86.962,0.08360721]
["bitfinex-derivatives","SOLF0:USTF0",1773131154511,7.90160182,87.007,86.962,0.08360721]
["bitfinex-derivatives","SOLF0:USTF0",1773131154716,7.90160182,87.019,86.963,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131155219,18.24460182,87.019,86.963,18.27818528]
["bitfinex-derivatives","SOLF0:USTF0",1773131155417,7.90160182,87.019,86.964,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131155618,7.90160182,87.019,86.982,0.08234971]
["bitfinex-derivatives","SOLF0:USTF0",1773131159416,10.341,87.029,86.982,8.01153499]
["bitfinex-derivatives","SOLF0:USTF0",1773131159615,7.90160182,87.033,86.99,3.38462965]
["bitfinex-derivatives","SOLF0:USTF0",1773131159811,7.90160182,87.033,86.991,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131160513,3.38462965,87.04,87.003,0.08410996]
["bitfinex-derivatives","SOLF0:USTF0",1773131160514,13.72462965,87.04,87.003,0.08410996]
["bitfinex-derivatives","SOLF0:USTF0",1773131160917,7.84017105,87.035,87.003,0.08410996]
["bitfinex-derivatives","SOLF0:USTF0",1773131161111,7.84017105,87.029,87.003,0.08410996]
["bitfinex-derivatives","SOLF0:USTF0",1773131161614,7.84017105,87.029,86.98,3.38462965]
["bitfinex-derivatives","SOLF0:USTF0",1773131161809,7.84017105,87.029,86.981,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131162015,7.84017105,87.029,87.007,0.07773589]
["bitfinex-derivatives","SOLF0:USTF0",1773131162919,7.84017105,87.029,86.981,7.92918528]
["bitfinex-derivatives","SOLF0:USTF0",1773131163716,7.47827545,87.019,86.97,13.73262965]
["bitfinex-derivatives","SOLF0:USTF0",1773131163911,7.47827545,87.019,86.97,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773131165120,0.08325251,87.003,86.966,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131166425,0.08325251,87.003,86.97,3.38462965]
["bitfinex-derivatives","SOLF0:USTF0",1773131166722,0.08325251,87.003,86.971,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131166919,3.38462965,87.04,86.981,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131167116,7.47827545,87.045,86.991,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131168422,7.47827545,87.042,87.009,0.07274551]
["bitfinex-derivatives","SOLF0:USTF0",1773131168916,3.38462965,87.04,87.009,0.07274551]
["bitfinex-derivatives","SOLF0:USTF0",1773131169315,10.34,87.038,87.009,0.07274551]
["bitfinex-derivatives","SOLF0:USTF0",1773131169924,17.81827545,87.038,87.009,0.07274551]
["bitfinex-derivatives","SOLF0:USTF0",1773131170224,7.47827545,87.029,86.982,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773131171726,7.47827545,87.029,86.982,18.2042016]
["bitfinex-derivatives","SOLF0:USTF0",1773131171921,7.47827545,87.029,86.983,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131172123,10.341,87.036,86.991,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131172426,7.47827545,87.042,87.0,11.24183125]
["bitfinex-derivatives","SOLF0:USTF0",1773131172628,7.47827545,87.042,87.0,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131172923,7.47827545,87.029,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773131173124,7.47827545,87.029,86.986,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131174220,7.47827545,87.029,86.99,3.38462965]
["bitfinex-derivatives","SOLF0:USTF0",1773131174424,7.47827545,87.029,86.99,11.24183125]
["bitfinex-derivatives","SOLF0:USTF0",1773131175116,0.07261263,87.03,86.991,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131176325,10.342,87.027,86.991,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131176521,0.07261263,87.03,86.991,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131177225,10.342,87.026,86.991,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131177520,0.07261263,87.03,86.991,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131179023,7.47827545,87.027,86.977,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131179225,7.47827545,87.027,86.981,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131179620,10.342,87.025,86.981,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131180326,10.342,87.022,86.981,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131181430,10.343,87.017,86.972,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131181630,0.07268822,87.01,86.972,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131182221,7.47827545,87.008,86.961,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131183431,7.47827545,87.008,86.961,18.2062016]
["bitfinex-derivatives","SOLF0:USTF0",1773131183632,7.47827545,87.008,86.962,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131183832,0.07268822,87.01,86.962,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131184330,7.55096367,87.01,86.962,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131184529,10.93559332,87.01,86.962,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131185327,7.55096367,87.01,86.971,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131187122,0.07268822,87.01,86.971,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131188929,10.344,87.008,86.971,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131189135,0.07268822,87.01,86.971,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131190726,0.07268822,87.01,86.981,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131190932,0.07268822,87.01,86.961,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131191137,3.45731787,87.01,86.961,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131191441,3.38462965,87.01,86.961,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131191638,0.07304774,86.994,86.961,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131192436,0.07304774,86.994,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773131192637,0.07304774,86.994,86.961,7.8572016]
["bitfinex-derivatives","SOLF0:USTF0",1773131195743,0.07304774,86.994,86.95,10.76560519]
["bitfinex-derivatives","SOLF0:USTF0",1773131195939,0.07304774,86.994,86.951,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131196245,0.07304774,86.994,86.953,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131196637,0.07304774,86.994,86.96,10.76560519]
["bitfinex-derivatives","SOLF0:USTF0",1773131196833,0.07304774,86.994,86.96,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131197242,7.35428624,86.997,86.96,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131198443,0.0745383,86.987,86.96,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131199439,7.35428624,86.986,86.946,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773131199739,10.73654919,86.98,86.931,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131199944,7.35428624,86.979,86.931,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131201144,7.35428624,86.989,86.933,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131201445,7.35428624,86.989,86.941,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131202439,10.347,86.986,86.941,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131202640,7.35428624,87.003,86.951,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131203042,7.35428624,86.999,86.951,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131203348,0.07416826,86.986,86.951,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131203542,7.4284545,86.986,86.935,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131203747,7.4284545,86.986,86.941,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131204046,7.35428624,86.986,86.941,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131204244,14.18805379,87.041,86.941,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131204245,10.346,86.992,86.941,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131204935,0.07406148,86.975,86.941,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131205136,0.07406148,86.975,86.943,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131207748,0.07406148,86.975,86.944,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773131207944,0.07406148,86.975,86.945,7.38334224]
["bitfinex-derivatives","SOLF0:USTF0",1773131214546,7.84544361,86.975,86.933,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131214952,7.77138213,86.975,86.933,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131215348,10.348,86.972,86.933,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131217248,7.78748063,86.971,86.933,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131217649,3.38226295,86.99,86.933,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131217849,11.16339552,86.99,86.941,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131218046,7.78113257,86.989,86.941,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131218560,0.0730976,86.974,86.941,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131219361,0.0730976,86.974,86.941,17.82038426]
["bitfinex-derivatives","SOLF0:USTF0",1773131220458,10.346,86.988,86.945,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131220655,10.346,86.988,86.94,3.38226295]
["bitfinex-derivatives","SOLF0:USTF0",1773131220656,10.346,86.988,86.95,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131222258,10.345,86.996,86.951,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131222851,7.92412115,86.993,86.951,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131223250,3.38226295,86.98,86.938,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131223445,10.348,86.972,86.925,7.46838426]
["bitfinex-derivatives","SOLF0:USTF0",1773131223847,3.38226295,86.98,86.928,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131224146,7.44250338,86.988,86.951,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131224349,10.82476633,87.0,86.951,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131224547,7.44250338,86.999,86.951,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131224856,0.08349705,86.978,86.951,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131225753,10.344,87.008,86.97,3.38226295]
["bitfinex-derivatives","SOLF0:USTF0",1773131225956,7.44250338,87.025,86.971,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131227256,7.44250338,87.025,86.989,0.07587987]
["bitfinex-derivatives","SOLF0:USTF0",1773131227454,10.343,87.02,86.989,0.07587987]
["bitfinex-derivatives","SOLF0:USTF0",1773131229358,10.70110448,87.059,86.989,0.07587987]
["bitfinex-derivatives","SOLF0:USTF0",1773131229359,10.341,87.031,86.991,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131229760,7.44250338,87.039,86.991,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131229960,3.38226295,87.03,86.991,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131230156,10.82476633,87.03,86.991,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131230464,7.44250338,87.029,86.977,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131230656,3.38226295,87.01,86.953,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131230857,7.44250338,87.014,86.895,20.715]
["bitfinex-derivatives","SOLF0:USTF0",1773131230858,7.44250338,87.014,86.971,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131231058,3.38226295,87.02,86.971,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131231253,7.44250338,87.026,86.971,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131231465,7.44250338,87.026,86.98,11.18216826]
["bitfinex-derivatives","SOLF0:USTF0",1773131231662,7.44250338,87.026,86.981,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131231963,0.07580431,87.007,86.981,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131235266,7.51830769,87.007,86.94,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131235464,7.51830769,87.007,86.96,3.38226295]
["bitfinex-derivatives","SOLF0:USTF0",1773131235855,7.44250338,87.007,86.96,3.38226295]
["bitfinex-derivatives","SOLF0:USTF0",1773131236264,0.08267571,86.992,86.961,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131236566,0.08267571,86.992,86.97,3.38226295]
["bitfinex-derivatives","SOLF0:USTF0",1773131239665,0.08267571,86.992,86.961,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131241366,0.08267571,86.992,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773131241567,0.08267571,86.992,86.963,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131242564,0.08267571,86.992,86.952,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131243165,10.345,87.002,86.952,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131243370,10.345,87.002,86.961,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131243973,0.08187115,86.99,86.961,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131245172,0.08187115,86.99,86.971,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131245375,7.44250338,87.02,86.971,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131246373,10.343,87.019,86.972,7.79990531]
["bitfinex-derivatives","SOLF0:USTF0",1773131247069,10.343,87.019,86.987,0.07427317]
["bitfinex-derivatives","SOLF0:USTF0",1773131259784,7.31632118,87.031,86.988,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131259976,7.31632118,87.031,86.991,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131260678,7.31632118,87.031,87.002,0.07435343]
["bitfinex-derivatives","SOLF0:USTF0",1773131262078,7.27032271,87.019,86.978,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131263084,7.20611582,87.015,86.978,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131263286,3.38016245,87.01,86.966,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131263482,7.20611582,87.009,86.966,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131264083,7.17719793,87.007,86.966,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131266888,7.17719793,87.007,86.97,10.41722846]
["bitfinex-derivatives","SOLF0:USTF0",1773131267686,7.17719793,87.007,86.97,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131268077,10.344,87.012,86.971,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131268481,0.07334823,86.997,86.971,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131269587,0.07334823,86.997,86.976,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131269796,6.99304143,87.028,86.981,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131270581,6.99304143,87.028,86.971,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131270783,10.342,87.027,86.981,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131270991,6.99304143,87.028,86.991,7.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1773131276396,10.341,87.037,86.994,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131276990,6.8290034,87.04,86.998,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131277191,10.34,87.045,87.001,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131277494,6.80654412,87.044,87.001,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131277688,6.78247188,87.042,87.001,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131277892,6.78247188,87.029,86.99,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131279394,10.342,87.027,86.99,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131279598,16.96470293,87.027,86.99,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131279993,6.59921415,87.026,86.99,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131281392,6.42531995,87.023,86.971,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773131281600,6.42531995,87.023,86.972,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131282499,0.08679556,87.006,86.972,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131282699,0.08679556,87.006,86.973,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773131283002,0.08679556,87.006,86.974,7.13463853]
["bitfinex-derivatives","SOLF0:USTF0",1773131284202,0.08679556,87.006,86.961,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131284400,6.41661003,87.006,86.961,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131284602,6.32981447,87.006,86.961,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131285216,0.0724902,86.992,86.961,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131285514,0.0724902,86.992,86.971,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131285915,10.343,87.012,86.971,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131286415,0.07333943,86.99,86.971,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131288913,0.07333943,86.99,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773131289111,0.07333943,86.99,86.963,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131290715,6.28171629,87.011,86.971,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131296212,6.28171629,87.011,86.975,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131296718,16.48914378,87.023,86.98,3.38016245]
["bitfinex-derivatives","SOLF0:USTF0",1773131296918,16.48914378,87.023,86.981,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131297315,6.14714378,87.023,86.983,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131297513,10.341,87.031,86.991,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131297719,10.341,87.031,86.994,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131297922,6.12850464,87.047,87.01,3.38016245]
["bitfinex-derivatives","SOLF0:USTF0",1773131298321,6.12850464,87.047,87.001,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131298716,3.38016245,87.03,86.988,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131298912,6.10592859,87.029,86.988,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131300321,16.43068337,87.019,86.971,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131300624,6.08768337,87.018,86.971,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131301323,0.07879355,87.003,86.971,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131301723,0.07879355,87.003,86.932,62.90105421]
["bitfinex-derivatives","SOLF0:USTF0",1773131301724,0.07879355,87.003,86.981,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131302223,6.08768337,87.018,86.981,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131302613,0.08707983,87.001,86.981,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131303016,0.08707983,87.001,86.969,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131303426,6.03187593,87.007,86.969,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131303814,0.07315797,86.994,86.96,3.38016245]
["bitfinex-derivatives","SOLF0:USTF0",1773131304120,0.07315797,86.994,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773131305921,0.07315797,86.994,86.965,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131307322,0.07315797,86.994,86.969,17.43510126]
["bitfinex-derivatives","SOLF0:USTF0",1773131307522,0.07315797,86.994,86.97,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131308422,0.07315797,86.994,86.96,3.38016245]
["bitfinex-derivatives","SOLF0:USTF0",1773131308723,0.07315797,86.994,86.961,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131311522,3.38016245,86.99,86.948,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131311826,5.99218314,86.989,86.948,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131312325,16.33818314,86.989,86.948,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131312528,0.07384852,86.977,86.948,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131313229,0.07384852,86.977,86.951,7.08710126]
["bitfinex-derivatives","SOLF0:USTF0",1773131318729,0.07384852,86.977,86.94,10.12592667]
["bitfinex-derivatives","SOLF0:USTF0",1773131318935,0.07384852,86.977,86.951,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131319432,5.87375166,86.995,86.951,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131319828,0.07905774,86.973,86.951,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131322736,0.07905774,86.973,86.954,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131324736,0.07905774,86.973,86.945,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131326340,0.07905774,86.973,86.946,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773131326744,0.07905774,86.973,86.947,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131327644,0.07905774,86.973,86.935,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773131328834,5.81859084,86.971,86.92,3.38338377]
["bitfinex-derivatives","SOLF0:USTF0",1773131329040,5.81859084,86.969,86.911,21.09237055]
["bitfinex-derivatives","SOLF0:USTF0",1773131329342,9.20197461,86.96,86.91,3.38338377]
["bitfinex-derivatives","SOLF0:USTF0",1773131329543,9.20197461,86.96,86.911,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131329745,0.08149298,86.949,86.911,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131330348,0.08149298,86.949,86.921,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131330947,3.38338377,86.97,86.921,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131331348,0.07550793,86.944,86.921,6.7425429]
["bitfinex-derivatives","SOLF0:USTF0",1773131339155,0.07550793,86.944,86.925,6.58991587]
["bitfinex-derivatives","SOLF0:USTF0",1773131340150,0.07550793,86.944,86.928,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773131340455,5.7943701,86.985,86.931,6.58991587]
["bitfinex-derivatives","SOLF0:USTF0",1773131340656,5.7943701,86.985,86.941,6.58991587]
["bitfinex-derivatives","SOLF0:USTF0",1773131341358,5.80545104,86.983,86.941,6.58991587]
["bitfinex-derivatives","SOLF0:USTF0",1773131341553,5.80545104,86.979,86.941,6.58991587]
["bitfinex-derivatives","SOLF0:USTF0",1773131342158,5.80545104,86.979,86.953,0.08235133]
["bitfinex-derivatives","SOLF0:USTF0",1773131342352,20.683,87.029,86.929,6.58991587]
["bitfinex-derivatives","SOLF0:USTF0",1773131342353,5.71251958,86.969,86.929,6.58991587]
["bitfinex-derivatives","SOLF0:USTF0",1773131342657,5.79465428,86.969,86.929,6.58991587]
["bitfinex-derivatives","SOLF0:USTF0",1773131343055,16.14365428,86.969,86.929,6.58991587]
["bitfinex-derivatives","SOLF0:USTF0",1773131343752,5.79465428,86.969,86.932,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131344356,0.0821347,86.969,86.932,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131344553,0.0821347,86.969,86.933,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773131344757,0.0821347,86.969,86.934,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131346149,0.0821347,86.969,86.941,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131346859,5.52535643,86.991,86.941,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131347060,0.08552783,86.964,86.941,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131349260,10.347,86.986,86.943,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131349560,5.52535643,86.991,86.951,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131349763,10.345,86.998,86.954,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131349960,5.57858899,87.004,86.961,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131350760,5.57858899,87.004,86.974,0.07365964]
["bitfinex-derivatives","SOLF0:USTF0",1773131354666,10.345,87.003,86.974,0.07365964]
["bitfinex-derivatives","SOLF0:USTF0",1773131355163,10.343,87.016,86.975,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131355665,5.54162034,87.006,86.961,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131356061,5.54162034,87.006,86.987,0.07419249]
["bitfinex-derivatives","SOLF0:USTF0",1773131356267,0.08261379,86.992,86.961,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131358068,5.68474329,86.989,86.941,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131358366,5.68474329,86.989,86.951,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131359068,0.07920932,86.979,86.951,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131360370,0.07920932,86.979,86.952,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773131360564,0.07920932,86.979,86.953,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131360768,5.67457571,87.004,86.961,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131362165,5.67457571,87.004,86.974,0.07898513]
["bitfinex-derivatives","SOLF0:USTF0",1773131364473,10.344,87.009,86.974,0.07898513]
["bitfinex-derivatives","SOLF0:USTF0",1773131367775,15.71479757,87.009,86.974,0.07898513]
["bitfinex-derivatives","SOLF0:USTF0",1773131368673,3.38338377,87.01,86.974,6.571909]
["bitfinex-derivatives","SOLF0:USTF0",1773131369680,8.74053376,87.01,86.974,6.571909]
["bitfinex-derivatives","SOLF0:USTF0",1773131370477,19.08453376,87.01,86.974,6.571909]
["bitfinex-derivatives","SOLF0:USTF0",1773131370871,5.41489439,87.009,86.974,6.571909]
["bitfinex-derivatives","SOLF0:USTF0",1773131373079,5.44947998,87.029,86.974,6.571909]
["bitfinex-derivatives","SOLF0:USTF0",1773131373278,3.38338377,87.02,86.976,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131373479,8.81104075,87.01,86.976,6.49292387]
["bitfinex-derivatives","SOLF0:USTF0",1773131374077,8.81104075,87.01,86.984,0.07335656]
["bitfinex-derivatives","SOLF0:USTF0",1773131374976,5.47123407,87.017,86.984,0.07335656]
["bitfinex-derivatives","SOLF0:USTF0",1773131375679,3.38338377,87.01,86.984,0.07335656]
["bitfinex-derivatives","SOLF0:USTF0",1773131376982,5.47123407,87.017,86.984,0.07335656]
["bitfinex-derivatives","SOLF0:USTF0",1773131378486,5.56886049,87.029,86.991,6.30615316]
["bitfinex-derivatives","SOLF0:USTF0",1773131379485,5.56886049,87.029,87.001,0.08467726]
["bitfinex-derivatives","SOLF0:USTF0",1773131379881,10.34,87.039,87.001,6.39083042]
["bitfinex-derivatives","SOLF0:USTF0",1773131380082,5.63392622,87.041,87.001,6.39083042]
["bitfinex-derivatives","SOLF0:USTF0",1773131380285,10.339,87.048,87.001,6.39083042]
["bitfinex-derivatives","SOLF0:USTF0",1773131380482,15.97292622,87.048,87.001,6.39083042]
["bitfinex-derivatives","SOLF0:USTF0",1773131381089,10.34,87.041,87.001,6.39083042]
["bitfinex-derivatives","SOLF0:USTF0",1773131382189,5.57688472,87.047,87.001,6.39083042]
["bitfinex-derivatives","SOLF0:USTF0",1773131382595,5.57688472,87.047,87.01,3.37958627]
["bitfinex-derivatives","SOLF0:USTF0",1773131382790,5.57688472,87.047,87.001,6.39083042]
["bitfinex-derivatives","SOLF0:USTF0",1773131383291,5.57688472,87.047,87.001,6.30615316]
["bitfinex-derivatives","SOLF0:USTF0",1773131383491,5.57688472,87.047,87.015,0.07912901]
["bitfinex-derivatives","SOLF0:USTF0",1773131383792,5.62077204,87.039,87.015,0.07912901]
["bitfinex-derivatives","SOLF0:USTF0",1773131383989,10.34,87.04,87.015,0.07912901]
["bitfinex-derivatives","SOLF0:USTF0",1773131384183,5.62077204,87.039,87.015,0.07912901]
["bitfinex-derivatives","SOLF0:USTF0",1773131385990,10.34,87.038,87.015,0.07912901]
["bitfinex-derivatives","SOLF0:USTF0",1773131386190,5.61434654,87.037,87.015,0.07912901]
["bitfinex-derivatives","SOLF0:USTF0",1773131394199,10.341,87.036,87.015,0.07912901]
["bitfinex-derivatives","SOLF0:USTF0",1773131394397,5.5589696,87.035,87.015,0.07912901]
["bitfinex-derivatives","SOLF0:USTF0",1773131396997,3.37958627,87.03,86.981,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131397198,5.45942718,87.029,86.981,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131397395,5.45942718,87.029,86.991,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131397901,5.45942718,87.029,86.956,21.25216141]
["bitfinex-derivatives","SOLF0:USTF0",1773131397902,5.45413441,86.999,86.945,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131398103,5.45413441,86.999,86.961,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131398306,5.45413441,87.017,86.961,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131398995,0.07908234,86.998,86.961,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131400503,0.07908234,86.998,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773131400699,0.07908234,86.998,86.971,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131401100,5.4534343,87.018,86.971,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131401300,5.4534343,87.039,86.981,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131402509,5.44839796,87.031,86.981,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131402808,5.44839796,87.029,87.001,0.07577467]
["bitfinex-derivatives","SOLF0:USTF0",1773131403906,5.41527699,87.028,87.001,0.07577467]
["bitfinex-derivatives","SOLF0:USTF0",1773131404413,5.41527699,87.028,86.981,6.2846094]
["bitfinex-derivatives","SOLF0:USTF0",1773131404914,5.41527699,87.028,87.006,0.08795795]
["bitfinex-derivatives","SOLF0:USTF0",1773131405413,5.40804384,87.025,87.006,0.08795795]
["bitfinex-derivatives","SOLF0:USTF0",1773131406406,10.341,87.035,86.992,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131406610,0.07542817,87.024,86.992,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131406911,0.07542817,87.024,87.0,3.37958627]
["bitfinex-derivatives","SOLF0:USTF0",1773131407513,0.07542817,87.024,86.992,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131407709,5.41940566,87.019,86.971,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131408713,0.0758166,87.004,86.971,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131408909,0.0758166,87.004,86.981,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131409308,0.0758166,87.004,86.982,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773131409506,5.41940566,87.019,86.93,55.197]
["bitfinex-derivatives","SOLF0:USTF0",1773131409507,5.41325764,87.031,86.991,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131409909,10.341,87.03,86.991,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131410620,5.41325764,87.031,86.991,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131411320,5.41325764,87.031,87.002,0.08156916]
["bitfinex-derivatives","SOLF0:USTF0",1773131413017,15.75425764,87.031,87.002,0.08156916]
["bitfinex-derivatives","SOLF0:USTF0",1773131413218,5.41325764,87.031,87.002,0.08156916]
["bitfinex-derivatives","SOLF0:USTF0",1773131414518,3.37958627,87.03,87.002,0.08156916]
["bitfinex-derivatives","SOLF0:USTF0",1773131414718,5.18190237,87.029,86.978,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131415015,5.18764365,87.024,86.981,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131416321,0.07721173,87.011,86.981,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131418824,0.07721173,87.011,86.984,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131419616,0.07721173,87.011,86.971,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131420128,4.95821133,87.013,86.971,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131420523,0.07422636,87.0,86.971,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131421123,5.01142872,87.042,86.991,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131421322,3.37958627,87.04,86.991,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131421521,5.01142872,87.039,86.991,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131421722,10.341,87.029,86.991,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131421922,5.00754584,87.028,86.991,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131422622,10.341,87.034,86.991,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131422931,5.00754584,87.04,87.001,6.66969428]
["bitfinex-derivatives","SOLF0:USTF0",1773131423132,15.67208943,87.064,87.02,3.37958627]
["bitfinex-derivatives","SOLF0:USTF0",1773131423427,4.96060672,87.063,87.02,3.37958627]
["bitfinex-derivatives","SOLF0:USTF0",1773131424024,4.96060672,87.063,87.033,0.07693198]
["bitfinex-derivatives","SOLF0:USTF0",1773131424323,4.95682519,87.049,87.0,3.37958627]
["bitfinex-derivatives","SOLF0:USTF0",1773131424831,4.95682519,87.049,87.001,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131425530,10.339,87.046,87.001,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131425825,0.08257594,87.034,87.001,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131430730,5.03414259,87.034,86.988,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131431129,15.28435924,87.032,86.988,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131431630,0.08485849,87.02,86.988,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131432731,4.92181916,87.045,87.001,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131432926,5.00356068,87.058,87.011,6.59161645]
["bitfinex-derivatives","SOLF0:USTF0",1773131434334,15.33020269,87.054,87.026,0.08008572]
["bitfinex-derivatives","SOLF0:USTF0",1773131435333,10.339,87.051,87.026,0.08008572]
["bitfinex-derivatives","SOLF0:USTF0",1773131435735,4.99312753,87.051,87.026,0.08008572]
["bitfinex-derivatives","SOLF0:USTF0",1773131435940,3.37958627,87.06,87.026,0.08008572]
["bitfinex-derivatives","SOLF0:USTF0",1773131436133,4.9899953,87.064,87.026,0.08008572]
["bitfinex-derivatives","SOLF0:USTF0",1773131437333,10.338,87.059,87.026,0.08008572]
["bitfinex-derivatives","SOLF0:USTF0",1773131438535,15.32638105,87.059,87.026,0.08008572]
["bitfinex-derivatives","SOLF0:USTF0",1773131440136,3.37752817,87.05,87.026,0.08008572]
["bitfinex-derivatives","SOLF0:USTF0",1773131440341,4.98655859,87.049,87.026,0.08008572]
["bitfinex-derivatives","SOLF0:USTF0",1773131440743,4.98655859,87.049,87.002,6.44279784]
["bitfinex-derivatives","SOLF0:USTF0",1773131441139,4.98655859,87.049,87.029,0.0725563]
["bitfinex-derivatives","SOLF0:USTF0",1773131441344,5.07269698,87.047,87.029,0.0725563]
["bitfinex-derivatives","SOLF0:USTF0",1773131441841,5.07269698,87.047,87.002,6.44279784]
["bitfinex-derivatives","SOLF0:USTF0",1773131442236,5.07269698,87.047,87.029,0.08376369]
["bitfinex-derivatives","SOLF0:USTF0",1773131443141,5.05179486,87.059,87.029,0.08376369]
["bitfinex-derivatives","SOLF0:USTF0",1773131443641,5.05179486,87.059,87.014,6.44279784]
["bitfinex-derivatives","SOLF0:USTF0",1773131443939,5.05179486,87.059,87.017,6.44279784]
["bitfinex-derivatives","SOLF0:USTF0",1773131444138,5.05179486,87.059,87.035,0.07577897]
["bitfinex-derivatives","SOLF0:USTF0",1773131447140,10.337,87.069,87.035,0.07577897]
["bitfinex-derivatives","SOLF0:USTF0",1773131447643,10.337,87.069,87.028,6.44279784]
["bitfinex-derivatives","SOLF0:USTF0",1773131448137,10.337,87.069,87.043,0.07817093]
["bitfinex-derivatives","SOLF0:USTF0",1773131449140,5.0200238,87.076,87.043,0.07817093]
["bitfinex-derivatives","SOLF0:USTF0",1773131449745,15.3524291,87.086,87.039,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131450044,15.3524291,87.086,87.051,0.08408139]
["bitfinex-derivatives","SOLF0:USTF0",1773131450242,3.37752817,87.09,87.051,0.08408139]
["bitfinex-derivatives","SOLF0:USTF0",1773131450243,10.335,87.083,87.051,0.08408139]
["bitfinex-derivatives","SOLF0:USTF0",1773131452251,15.34561796,87.083,87.051,0.08408139]
["bitfinex-derivatives","SOLF0:USTF0",1773131452749,4.99702297,87.082,87.051,0.08408139]
["bitfinex-derivatives","SOLF0:USTF0",1773131452949,4.99471894,87.074,87.051,0.08408139]
["bitfinex-derivatives","SOLF0:USTF0",1773131453451,4.99471894,87.074,87.039,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131453848,4.99471894,87.074,87.054,0.07461339]
["bitfinex-derivatives","SOLF0:USTF0",1773131454147,10.336,87.073,87.054,0.07461339]
["bitfinex-derivatives","SOLF0:USTF0",1773131454344,4.99471894,87.074,87.054,0.07461339]
["bitfinex-derivatives","SOLF0:USTF0",1773131454749,5.0152541,87.087,87.054,0.07461339]
["bitfinex-derivatives","SOLF0:USTF0",1773131455447,5.01299722,87.099,87.061,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131455646,5.01299722,87.099,87.063,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131455950,5.01054865,87.111,87.071,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131456253,10.331,87.119,87.071,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131456951,10.331,87.119,87.086,0.08549753]
["bitfinex-derivatives","SOLF0:USTF0",1773131458353,20.653,87.156,87.058,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131458354,4.88356367,87.099,87.058,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131458552,4.88356367,87.079,87.041,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131458848,3.37752817,87.1,87.041,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131459051,3.37752817,87.1,87.051,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131459452,10.333,87.098,87.052,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131459751,0.08543995,87.084,87.06,9.70007907]
["bitfinex-derivatives","SOLF0:USTF0",1773131459952,4.91398954,87.104,87.061,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131460153,4.91398954,87.104,87.066,0.07575147]
["bitfinex-derivatives","SOLF0:USTF0",1773131460353,8.28928234,87.1,87.066,0.07575147]
["bitfinex-derivatives","SOLF0:USTF0",1773131460554,4.91175417,87.099,87.066,0.07575147]
["bitfinex-derivatives","SOLF0:USTF0",1773131460851,4.91175417,87.099,87.047,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131461246,4.91175417,87.099,87.074,0.07370855]
["bitfinex-derivatives","SOLF0:USTF0",1773131461447,10.333,87.098,87.074,0.07370855]
["bitfinex-derivatives","SOLF0:USTF0",1773131461746,4.87724484,87.097,87.074,0.07370855]
["bitfinex-derivatives","SOLF0:USTF0",1773131462156,4.87506774,87.124,87.074,6.39625945]
["bitfinex-derivatives","SOLF0:USTF0",1773131462452,4.87506774,87.124,87.081,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131463054,20.645,87.181,87.012,160.888]
["bitfinex-derivatives","SOLF0:USTF0",1773131463055,4.84843017,87.143,87.1,3.37752817]
["bitfinex-derivatives","SOLF0:USTF0",1773131463250,4.84843017,87.157,87.11,3.37752817]
["bitfinex-derivatives","SOLF0:USTF0",1773131463449,4.84843017,87.157,87.111,6.3225509]
["bitfinex-derivatives","SOLF0:USTF0",1773131464053,4.84891838,87.171,87.126,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131464354,4.84891838,87.189,87.131,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131464546,3.37752817,87.2,87.15,3.37752817]
["bitfinex-derivatives","SOLF0:USTF0",1773131464752,18.54644655,87.2,87.15,3.37752817]
["bitfinex-derivatives","SOLF0:USTF0",1773131464952,8.22644655,87.2,87.151,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131465151,8.22644655,87.2,87.166,0.08357244]
["bitfinex-derivatives","SOLF0:USTF0",1773131465552,4.84891838,87.2,87.166,0.08357244]
["bitfinex-derivatives","SOLF0:USTF0",1773131466254,8.13887943,87.18,87.135,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131466461,4.76135126,87.179,87.135,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131467348,4.8731343,87.169,87.121,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131467756,0.07971067,87.166,87.121,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131469251,0.07971067,87.166,87.123,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131469456,4.84301149,87.198,87.123,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131469661,10.321,87.191,87.135,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131469954,4.84301149,87.198,87.135,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131470356,4.92075956,87.196,87.138,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131471056,4.92075956,87.196,87.158,0.07519995]
["bitfinex-derivatives","SOLF0:USTF0",1773131474554,10.319,87.212,87.159,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131474750,4.89039097,87.219,87.159,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131475459,4.89039097,87.219,87.18,0.07937085]
["bitfinex-derivatives","SOLF0:USTF0",1773131475849,10.318,87.217,87.18,0.07937085]
["bitfinex-derivatives","SOLF0:USTF0",1773131476159,4.92955312,87.216,87.18,0.07937085]
["bitfinex-derivatives","SOLF0:USTF0",1773131476656,4.92955312,87.216,87.155,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131476854,4.92955312,87.216,87.158,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131477060,4.94086466,87.23,87.158,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131477551,4.94086466,87.23,87.178,0.07728147]
["bitfinex-derivatives","SOLF0:USTF0",1773131477750,4.94086466,87.23,87.178,6.10904173]
["bitfinex-derivatives","SOLF0:USTF0",1773131480349,10.317,87.228,87.178,6.10904173]
["bitfinex-derivatives","SOLF0:USTF0",1773131480550,4.75995734,87.243,87.183,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131481560,4.75995734,87.243,87.204,0.08311689]
["bitfinex-derivatives","SOLF0:USTF0",1773131481760,4.82458435,87.222,87.164,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131482261,4.74065392,87.222,87.164,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131482660,4.74065392,87.209,87.164,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131483266,0.07429434,87.195,87.164,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131485358,4.77874595,87.237,87.164,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131485558,4.77874595,87.237,87.171,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131486363,10.316,87.235,87.178,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131487164,4.78170484,87.234,87.178,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131487762,4.78002125,87.214,87.154,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131488155,4.78002125,87.245,87.154,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131488361,4.78002125,87.245,87.174,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131489068,10.317,87.225,87.174,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131490363,10.319,87.213,87.16,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131492062,15.06903387,87.224,87.171,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131492267,20.626,87.261,87.171,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131492268,4.6657235,87.239,87.171,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131492468,4.6657235,87.239,87.179,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131493467,10.316,87.233,87.182,6.03176026]
["bitfinex-derivatives","SOLF0:USTF0",1773131494171,10.316,87.233,87.184,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131494570,10.314,87.254,87.191,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131494961,10.314,87.254,87.199,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131495162,10.313,87.264,87.199,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131495363,9.02746054,87.3,87.19,9.02746054]
["bitfinex-derivatives","SOLF0:USTF0",1773131495364,4.65052441,87.285,87.211,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131495568,4.65052441,87.285,87.23,3.36041525]
["bitfinex-derivatives","SOLF0:USTF0",1773131495766,4.65052441,87.285,87.231,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131496166,4.65052441,87.285,87.24,3.36041525]
["bitfinex-derivatives","SOLF0:USTF0",1773131496366,10.311,87.281,87.24,3.36041525]
["bitfinex-derivatives","SOLF0:USTF0",1773131496574,10.311,87.281,87.24,9.71099604]
["bitfinex-derivatives","SOLF0:USTF0",1773131497575,10.311,87.281,87.24,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131497870,14.96439675,87.281,87.221,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131498270,4.65339675,87.271,87.201,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131498474,4.65339675,87.271,87.212,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131499069,4.65873043,87.267,87.197,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131499269,8.99978679,87.3,87.18,8.99978679]
["bitfinex-derivatives","SOLF0:USTF0",1773131499270,4.65873043,87.259,87.18,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131499469,4.65873043,87.239,87.18,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131500171,14.97444818,87.223,87.164,16.67458079]
["bitfinex-derivatives","SOLF0:USTF0",1773131500375,14.97444818,87.223,87.1,160.724]
["bitfinex-derivatives","SOLF0:USTF0",1773131500376,4.08379054,87.222,87.165,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131501071,9.01450947,87.24,87.185,0.07256976]
["bitfinex-derivatives","SOLF0:USTF0",1773131501577,10.318,87.215,87.165,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131502276,0.0722701,87.221,87.165,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131502478,4.02816804,87.226,87.165,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131503374,10.318,87.22,87.165,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131503580,0.08478909,87.204,87.165,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131505485,0.08478909,87.204,87.152,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131505980,10.32,87.204,87.152,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131506384,0.08269417,87.187,87.152,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131508574,10.32,87.204,87.161,0.07266055]
["bitfinex-derivatives","SOLF0:USTF0",1773131508782,9.01450947,87.23,87.161,0.07266055]
["bitfinex-derivatives","SOLF0:USTF0",1773131508783,10.32,87.197,87.161,0.07266055]
["bitfinex-derivatives","SOLF0:USTF0",1773131509281,3.97661276,87.186,87.137,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131509680,3.97657424,87.209,87.137,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131509882,3.97657424,87.209,87.153,0.07642379]
["bitfinex-derivatives","SOLF0:USTF0",1773131510487,3.97657424,87.209,87.139,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131510888,10.32,87.198,87.172,0.08162366]
["bitfinex-derivatives","SOLF0:USTF0",1773131511091,10.32,87.198,87.139,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131511290,0.07702129,87.183,87.139,6.35058079]
["bitfinex-derivatives","SOLF0:USTF0",1773131511493,3.80862197,87.183,87.111,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131511887,3.73160068,87.183,87.111,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131512483,0.08282146,87.156,87.123,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131512887,10.321,87.192,87.138,6.45354001]
["bitfinex-derivatives","SOLF0:USTF0",1773131513086,3.81098403,87.199,87.138,6.45354001]
["bitfinex-derivatives","SOLF0:USTF0",1773131513488,3.81098403,87.199,87.138,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131513688,3.81098403,87.199,87.121,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131514291,10.323,87.175,87.151,0.08341123]
["bitfinex-derivatives","SOLF0:USTF0",1773131516793,3.627923,87.165,87.124,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131517096,0.07285374,87.172,87.11,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131517298,3.62736367,87.179,87.11,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131517594,3.62736367,87.164,87.11,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131518194,0.07877972,87.146,87.11,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131518692,10.323,87.174,87.121,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131518898,3.68507871,87.173,87.121,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131519100,3.68507871,87.173,87.119,0.07259517]
["bitfinex-derivatives","SOLF0:USTF0",1773131519495,3.68507871,87.173,87.107,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131520193,3.68507871,87.173,87.131,0.07261148]
["bitfinex-derivatives","SOLF0:USTF0",1773131520392,10.325,87.159,87.131,0.07261148]
["bitfinex-derivatives","SOLF0:USTF0",1773131520802,3.68507871,87.173,87.131,0.07261148]
["bitfinex-derivatives","SOLF0:USTF0",1773131522096,3.63110888,87.155,87.106,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131522489,0.08588284,87.161,87.106,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131522897,3.5584974,87.17,87.109,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131523098,3.5584974,87.17,87.111,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131523493,3.54374494,87.215,87.137,6.37780823]
["bitfinex-derivatives","SOLF0:USTF0",1773131523799,3.54374494,87.215,87.151,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131524092,3.54335984,87.249,87.155,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131524499,10.319,87.207,87.158,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131524895,10.319,87.207,87.193,0.08387049]
["bitfinex-derivatives","SOLF0:USTF0",1773131525594,0.08253413,87.191,87.158,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131525802,10.319,87.207,87.158,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131526797,0.07638681,87.191,87.158,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131527501,10.323,87.179,87.111,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131527995,10.321,87.189,87.134,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131528498,10.321,87.189,87.153,0.0836225]
["bitfinex-derivatives","SOLF0:USTF0",1773131528699,3.42618559,87.206,87.153,0.0836225]
["bitfinex-derivatives","SOLF0:USTF0",1773131529194,3.42618559,87.206,87.149,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131530102,3.42618559,87.206,87.169,0.0839507]
["bitfinex-derivatives","SOLF0:USTF0",1773131530397,10.321,87.19,87.169,0.0839507]
["bitfinex-derivatives","SOLF0:USTF0",1773131530599,3.42618559,87.206,87.169,0.0839507]
["bitfinex-derivatives","SOLF0:USTF0",1773131531504,10.32,87.199,87.169,0.0839507]
["bitfinex-derivatives","SOLF0:USTF0",1773131531703,3.42618559,87.206,87.169,0.0839507]
["bitfinex-derivatives","SOLF0:USTF0",1773131531898,3.38474661,87.221,87.169,0.0839507]
["bitfinex-derivatives","SOLF0:USTF0",1773131532504,3.38474661,87.221,87.165,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131532806,3.38474661,87.221,87.186,0.07781961]
["bitfinex-derivatives","SOLF0:USTF0",1773131533501,10.319,87.208,87.186,0.07781961]
["bitfinex-derivatives","SOLF0:USTF0",1773131533702,3.36783103,87.236,87.186,0.07781961]
["bitfinex-derivatives","SOLF0:USTF0",1773131534006,3.36783103,87.236,87.187,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131534397,13.68383103,87.236,87.187,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131534598,13.68383103,87.236,87.203,0.07633909]
["bitfinex-derivatives","SOLF0:USTF0",1773131535702,10.317,87.228,87.203,0.07633909]
["bitfinex-derivatives","SOLF0:USTF0",1773131535905,3.36783103,87.236,87.203,0.07633909]
["bitfinex-derivatives","SOLF0:USTF0",1773131536107,3.36783103,87.236,87.17,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131536503,10.319,87.21,87.154,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131537311,3.28536664,87.206,87.131,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131537504,0.08258673,87.191,87.131,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131537811,10.321,87.19,87.134,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131538607,10.321,87.19,87.138,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131539107,0.07686192,87.171,87.138,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131539810,0.07686192,87.171,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773131540007,0.07686192,87.171,87.14,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131540710,0.07686192,87.171,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773131540909,0.07686192,87.171,87.142,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131541108,10.321,87.19,87.142,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131541308,10.321,87.19,87.147,0.08263115]
["bitfinex-derivatives","SOLF0:USTF0",1773131541508,10.321,87.19,87.147,6.47925928]
["bitfinex-derivatives","SOLF0:USTF0",1773131541811,3.28536664,87.206,87.149,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131542206,10.319,87.213,87.152,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131542815,10.319,87.213,87.174,0.07508062]
["bitfinex-derivatives","SOLF0:USTF0",1773131543511,13.1814129,87.222,87.174,6.47170875]
["bitfinex-derivatives","SOLF0:USTF0",1773131544015,10.318,87.222,87.174,6.47170875]
["bitfinex-derivatives","SOLF0:USTF0",1773131544511,10.316,87.234,87.177,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131545418,10.316,87.234,87.197,0.08434005]
["bitfinex-derivatives","SOLF0:USTF0",1773131546520,2.85211762,87.238,87.197,0.08434005]
["bitfinex-derivatives","SOLF0:USTF0",1773131547408,10.318,87.218,87.197,0.08434005]
["bitfinex-derivatives","SOLF0:USTF0",1773131547614,2.85211762,87.238,87.197,0.08434005]
["bitfinex-derivatives","SOLF0:USTF0",1773131549018,10.317,87.226,87.197,0.08434005]
["bitfinex-derivatives","SOLF0:USTF0",1773131551515,2.94088329,87.226,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773131551717,2.94088329,87.226,87.17,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131551921,0.0877482,87.22,87.172,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131552222,0.0877482,87.22,87.181,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131552516,10.316,87.236,87.184,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131553023,0.07851603,87.219,87.184,6.39662813]
["bitfinex-derivatives","SOLF0:USTF0",1773131554220,0.07851603,87.219,87.102,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1773131554221,2.89401767,87.245,87.196,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131554523,2.95405303,87.263,87.196,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131555322,10.314,87.249,87.199,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131555815,10.314,87.249,87.221,0.08152487]
["bitfinex-derivatives","SOLF0:USTF0",1773131558425,13.28692074,87.249,87.221,0.08152487]
["bitfinex-derivatives","SOLF0:USTF0",1773131559024,2.91653176,87.238,87.185,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131559726,2.91653176,87.227,87.17,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131560321,10.317,87.223,87.173,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131560521,0.07967563,87.207,87.173,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131561317,0.07967563,87.207,87.175,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131561827,10.317,87.223,87.175,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131562024,0.57365764,87.266,87.191,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131562025,2.92539703,87.26,87.191,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131562726,2.92539703,87.26,87.217,0.08200746]
["bitfinex-derivatives","SOLF0:USTF0",1773131563424,10.313,87.259,87.217,0.08200746]
["bitfinex-derivatives","SOLF0:USTF0",1773131564516,0.57365764,87.266,87.218,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131565728,2.83993132,87.256,87.217,0.08200746]
["bitfinex-derivatives","SOLF0:USTF0",1773131566131,10.314,87.255,87.217,0.08200746]
["bitfinex-derivatives","SOLF0:USTF0",1773131568639,10.314,87.25,87.217,0.08200746]
["bitfinex-derivatives","SOLF0:USTF0",1773131569344,10.315,87.24,87.217,0.08200746]
["bitfinex-derivatives","SOLF0:USTF0",1773131569542,2.823933,87.254,87.217,0.08200746]
["bitfinex-derivatives","SOLF0:USTF0",1773131569841,10.315,87.241,87.217,0.08200746]
["bitfinex-derivatives","SOLF0:USTF0",1773131570047,2.79057893,87.24,87.217,0.08200746]
["bitfinex-derivatives","SOLF0:USTF0",1773131570944,2.70730097,87.235,87.187,6.07497738]
["bitfinex-derivatives","SOLF0:USTF0",1773131571738,10.316,87.232,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773131572142,0.07496026,87.237,87.171,5.87184813]
["bitfinex-derivatives","SOLF0:USTF0",1773131572143,2.70169812,87.231,87.171,5.87184813]
["bitfinex-derivatives","SOLF0:USTF0",1773131572344,10.317,87.223,87.171,5.87184813]
["bitfinex-derivatives","SOLF0:USTF0",1773131572837,0.08669113,87.21,87.171,5.87184813]
["bitfinex-derivatives","SOLF0:USTF0",1773131573442,0.08669113,87.21,87.174,5.87184813]
["bitfinex-derivatives","SOLF0:USTF0",1773131573944,10.317,87.223,87.174,5.87184813]
["bitfinex-derivatives","SOLF0:USTF0",1773131574340,0.076477,87.201,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773131574540,253.12507459,87.268,87.176,5.87184813]
["bitfinex-derivatives","SOLF0:USTF0",1773131574746,49.94533365,87.371,87.176,5.87184813]
["bitfinex-derivatives","SOLF0:USTF0",1773131574747,9.01324694,87.26,87.176,5.87184813]
["bitfinex-derivatives","SOLF0:USTF0",1773131575745,9.01324694,87.26,87.181,6.30474562]
["bitfinex-derivatives","SOLF0:USTF0",1773131575935,20.623,87.274,87.181,6.30474562]
["bitfinex-derivatives","SOLF0:USTF0",1773131576541,9.01324694,87.28,87.219,0.07548932]
["bitfinex-derivatives","SOLF0:USTF0",1773131577138,9.01324694,87.28,87.207,6.30474562]
["bitfinex-derivatives","SOLF0:USTF0",1773131577543,10.314,87.254,87.207,6.30474562]
["bitfinex-derivatives","SOLF0:USTF0",1773131577741,9.01324694,87.26,87.191,6.30824327]
["bitfinex-derivatives","SOLF0:USTF0",1773131578346,0.08325267,87.239,87.191,6.30824327]
["bitfinex-derivatives","SOLF0:USTF0",1773131578749,0.0616248,87.238,87.191,6.30824327]
["bitfinex-derivatives","SOLF0:USTF0",1773131579148,0.08325267,87.239,87.191,6.30824327]
["bitfinex-derivatives","SOLF0:USTF0",1773131580749,0.08325267,87.239,87.194,6.24233042]
["bitfinex-derivatives","SOLF0:USTF0",1773131581249,0.04706335,87.256,87.194,6.24233042]
["bitfinex-derivatives","SOLF0:USTF0",1773131581946,10.314,87.254,87.196,6.20314532]
["bitfinex-derivatives","SOLF0:USTF0",1773131582150,0.12714675,87.265,87.217,6.20314532]
["bitfinex-derivatives","SOLF0:USTF0",1773131582351,9.01324694,87.3,87.217,6.20314532]
["bitfinex-derivatives","SOLF0:USTF0",1773131582651,0.12714675,87.299,87.217,6.20314532]
["bitfinex-derivatives","SOLF0:USTF0",1773131583152,0.11768492,87.284,87.25,0.07253055]
["bitfinex-derivatives","SOLF0:USTF0",1773131584551,10.311,87.273,87.25,0.07253055]
["bitfinex-derivatives","SOLF0:USTF0",1773131586548,9.01324694,87.3,87.217,6.20314532]
["bitfinex-derivatives","SOLF0:USTF0",1773131586549,10.312,87.266,87.217,6.20314532]
["bitfinex-derivatives","SOLF0:USTF0",1773131586747,0.11165355,87.265,87.217,6.20314532]
["bitfinex-derivatives","SOLF0:USTF0",1773131587149,10.311,87.274,87.217,6.20314532]
["bitfinex-derivatives","SOLF0:USTF0",1773131587449,9.01324694,87.3,87.221,6.19018847]
["bitfinex-derivatives","SOLF0:USTF0",1773131587450,0.13154624,87.295,87.221,6.19018847]
["bitfinex-derivatives","SOLF0:USTF0",1773131588150,0.07469314,87.267,87.226,6.19017843]
["bitfinex-derivatives","SOLF0:USTF0",1773131588553,160.28,87.343,87.226,6.19017843]
["bitfinex-derivatives","SOLF0:USTF0",1773131588750,9.01324694,87.3,87.212,14.01917352]
["bitfinex-derivatives","SOLF0:USTF0",1773131589051,9.01324694,87.3,87.238,0.07240961]
["bitfinex-derivatives","SOLF0:USTF0",1773131589452,9.01324694,87.28,87.238,0.07240961]
["bitfinex-derivatives","SOLF0:USTF0",1773131589653,9.01324694,87.28,87.213,6.25368304]
["bitfinex-derivatives","SOLF0:USTF0",1773131590448,0.08179137,87.255,87.213,6.25368304]
["bitfinex-derivatives","SOLF0:USTF0",1773131590848,0.08179137,87.255,87.216,6.16576151]
["bitfinex-derivatives","SOLF0:USTF0",1773131591350,0.17207657,87.269,87.216,6.16576151]
["bitfinex-derivatives","SOLF0:USTF0",1773131591746,0.07968197,87.244,87.216,6.16576151]
["bitfinex-derivatives","SOLF0:USTF0",1773131596354,3.36210022,87.24,87.191,6.07954865]
["bitfinex-derivatives","SOLF0:USTF0",1773131596754,10.317,87.226,87.191,6.07954865]
["bitfinex-derivatives","SOLF0:USTF0",1773131597155,4.0351952,87.24,87.191,6.07954865]
["bitfinex-derivatives","SOLF0:USTF0",1773131597352,0.07874146,87.217,87.191,6.07954865]
["bitfinex-derivatives","SOLF0:USTF0",1773131605966,10.316,87.236,87.223,0.00025854]
["bitfinex-derivatives","SOLF0:USTF0",1773131606163,10.316,87.236,87.191,6.07954865]
["bitfinex-derivatives","SOLF0:USTF0",1773131606565,10.315,87.244,87.201,6.07954865]
["bitfinex-derivatives","SOLF0:USTF0",1773131606868,0.96414909,87.249,87.201,6.07954865]
["bitfinex-derivatives","SOLF0:USTF0",1773131607461,0.96414909,87.249,87.216,0.08052611]
["bitfinex-derivatives","SOLF0:USTF0",1773131608367,10.316,87.236,87.216,0.08052611]
["bitfinex-derivatives","SOLF0:USTF0",1773131608562,0.96414909,87.249,87.216,0.08052611]
["bitfinex-derivatives","SOLF0:USTF0",1773131609863,10.315,87.247,87.216,0.08052611]
["bitfinex-derivatives","SOLF0:USTF0",1773131610364,10.315,87.247,87.202,6.07954865]
["bitfinex-derivatives","SOLF0:USTF0",1773131610765,10.315,87.247,87.223,0.07806839]
["bitfinex-derivatives","SOLF0:USTF0",1773131614369,10.315,87.243,87.223,0.07806839]
["bitfinex-derivatives","SOLF0:USTF0",1773131615071,10.314,87.253,87.223,0.07806839]
["bitfinex-derivatives","SOLF0:USTF0",1773131616168,11.32041229,87.253,87.223,0.07806839]
["bitfinex-derivatives","SOLF0:USTF0",1773131616363,11.32041229,87.249,87.223,0.07806839]
["bitfinex-derivatives","SOLF0:USTF0",1773131616870,11.32041229,87.249,87.202,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131617271,11.32041229,87.249,87.227,0.0806326]
["bitfinex-derivatives","SOLF0:USTF0",1773131617665,0.92304126,87.248,87.189,14.01917352]
["bitfinex-derivatives","SOLF0:USTF0",1773131617875,0.84042719,87.229,87.174,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131618075,3.36210022,87.22,87.174,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131618371,10.318,87.217,87.174,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131619072,0.82627374,87.216,87.174,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131619274,0.82627374,87.199,87.158,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131619468,0.075091,87.204,87.16,3.36210022]
["bitfinex-derivatives","SOLF0:USTF0",1773131619676,0.075091,87.204,87.161,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131619979,10.319,87.212,87.162,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131620174,0.07831668,87.191,87.162,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131623072,0.07831668,87.191,87.15,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131624274,0.07831668,87.191,87.148,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131624473,3.3664823,87.19,87.148,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131624777,0.07831668,87.191,87.148,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131625282,10.323,87.179,87.148,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131626278,0.07809281,87.172,87.148,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131627284,10.324,87.171,87.148,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131627880,10.325,87.162,87.131,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131628177,3.3664823,87.16,87.112,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131628377,0.59490844,87.159,87.112,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131628780,0.07913718,87.145,87.112,5.97227099]
["bitfinex-derivatives","SOLF0:USTF0",1773131629578,0.07913718,87.145,87.1,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131629778,0.07913718,87.145,87.098,5.88602753]
["bitfinex-derivatives","SOLF0:USTF0",1773131629983,10.328,87.135,87.101,5.88607977]
["bitfinex-derivatives","SOLF0:USTF0",1773131630392,0.65666316,87.175,87.121,5.88607977]
["bitfinex-derivatives","SOLF0:USTF0",1773131630791,0.70223093,87.169,87.121,5.88607977]
["bitfinex-derivatives","SOLF0:USTF0",1773131630990,0.70223093,87.169,87.139,0.07712571]
["bitfinex-derivatives","SOLF0:USTF0",1773131631792,3.3664823,87.18,87.139,0.07712571]
["bitfinex-derivatives","SOLF0:USTF0",1773131632194,4.06564104,87.18,87.139,0.07712571]
["bitfinex-derivatives","SOLF0:USTF0",1773131632396,4.06564104,87.18,87.13,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131632601,0.69915874,87.18,87.14,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131632890,0.69915874,87.18,87.151,0.08632527]
["bitfinex-derivatives","SOLF0:USTF0",1773131633397,11.02115874,87.18,87.151,0.08632527]
["bitfinex-derivatives","SOLF0:USTF0",1773131634995,10.322,87.18,87.151,0.08632527]
["bitfinex-derivatives","SOLF0:USTF0",1773131640004,10.321,87.189,87.151,0.08632527]
["bitfinex-derivatives","SOLF0:USTF0",1773131640207,10.321,87.189,87.151,5.93473776]
["bitfinex-derivatives","SOLF0:USTF0",1773131640405,4.08411208,87.21,87.151,5.93473776]
["bitfinex-derivatives","SOLF0:USTF0",1773131640712,0.71762978,87.224,87.18,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131641406,10.319,87.21,87.193,0.08361643]
["bitfinex-derivatives","SOLF0:USTF0",1773131643205,3.3664823,87.21,87.171,5.84841249]
["bitfinex-derivatives","SOLF0:USTF0",1773131643409,3.3664823,87.2,87.155,5.83583326]
["bitfinex-derivatives","SOLF0:USTF0",1773131644411,10.321,87.194,87.155,5.83583326]
["bitfinex-derivatives","SOLF0:USTF0",1773131644710,0.0791066,87.186,87.155,5.83583326]
["bitfinex-derivatives","SOLF0:USTF0",1773131645509,0.0791066,87.186,87.16,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131645708,0.0791066,87.186,87.161,5.91252608]
["bitfinex-derivatives","SOLF0:USTF0",1773131647613,10.32,87.203,87.17,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131648616,10.321,87.195,87.161,5.91252608]
["bitfinex-derivatives","SOLF0:USTF0",1773131648912,10.321,87.195,87.178,0.07463533]
["bitfinex-derivatives","SOLF0:USTF0",1773131649505,10.75730283,87.19,87.145,5.94481938]
["bitfinex-derivatives","SOLF0:USTF0",1773131649905,10.75730283,87.19,87.15,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131650109,10.321,87.19,87.15,9.34864858]
["bitfinex-derivatives","SOLF0:USTF0",1773131650615,0.43513701,87.189,87.14,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131650814,0.43513701,87.189,87.136,5.98216628]
["bitfinex-derivatives","SOLF0:USTF0",1773131651110,0.08414159,87.179,87.136,5.98216628]
["bitfinex-derivatives","SOLF0:USTF0",1773131651515,10.323,87.174,87.136,5.98216628]
["bitfinex-derivatives","SOLF0:USTF0",1773131652112,0.08414159,87.179,87.141,5.97586209]
["bitfinex-derivatives","SOLF0:USTF0",1773131652415,0.08414159,87.179,87.15,9.34234439]
["bitfinex-derivatives","SOLF0:USTF0",1773131652615,0.44557633,87.199,87.15,9.34234439]
["bitfinex-derivatives","SOLF0:USTF0",1773131653111,0.07650321,87.173,87.15,9.34234439]
["bitfinex-derivatives","SOLF0:USTF0",1773131653311,10.321,87.192,87.151,5.99336372]
["bitfinex-derivatives","SOLF0:USTF0",1773131653506,10.321,87.192,87.166,0.0742602]
["bitfinex-derivatives","SOLF0:USTF0",1773131657521,21.38843728,87.282,87.166,0.0742602]
["bitfinex-derivatives","SOLF0:USTF0",1773131657522,0.54148456,87.209,87.166,0.0742602]
["bitfinex-derivatives","SOLF0:USTF0",1773131658023,0.54148456,87.209,87.152,5.92546863]
["bitfinex-derivatives","SOLF0:USTF0",1773131658416,0.54148456,87.209,87.179,0.08662487]
["bitfinex-derivatives","SOLF0:USTF0",1773131659025,0.54148456,87.209,87.161,5.92549379]
["bitfinex-derivatives","SOLF0:USTF0",1773131659524,10.32,87.204,87.185,0.07741359]
["bitfinex-derivatives","SOLF0:USTF0",1773131659725,0.56987176,87.203,87.185,0.07741359]
["bitfinex-derivatives","SOLF0:USTF0",1773131659924,3.3664823,87.2,87.161,5.92549379]
["bitfinex-derivatives","SOLF0:USTF0",1773131660221,0.49155335,87.2,87.161,5.92549379]
["bitfinex-derivatives","SOLF0:USTF0",1773131661324,0.08124931,87.189,87.161,5.92549379]
["bitfinex-derivatives","SOLF0:USTF0",1773131664129,10.319,87.207,87.161,5.92549379]
["bitfinex-derivatives","SOLF0:USTF0",1773131664320,10.319,87.207,87.166,0.08051502]
["bitfinex-derivatives","SOLF0:USTF0",1773131664925,10.318,87.216,87.18,3.3664823]
["bitfinex-derivatives","SOLF0:USTF0",1773131665125,10.318,87.216,87.181,5.98311369]
["bitfinex-derivatives","SOLF0:USTF0",1773131665335,0.4219213,87.209,87.167,5.98311369]
["bitfinex-derivatives","SOLF0:USTF0",1773131665826,10.319,87.208,87.19,0.08259189]
["bitfinex-derivatives","SOLF0:USTF0",1773131666630,10.32,87.202,87.167,5.98311369]
["bitfinex-derivatives","SOLF0:USTF0",1773131670326,0.42105292,87.207,87.167,5.98311369]
["bitfinex-derivatives","SOLF0:USTF0",1773131670528,0.0743975,87.208,87.18,9.47548411]
["bitfinex-derivatives","SOLF0:USTF0",1773131671032,0.1659516,87.22,87.181,6.1089535]
["bitfinex-derivatives","SOLF0:USTF0",1773131671233,0.16527647,87.229,87.181,6.1089535]
["bitfinex-derivatives","SOLF0:USTF0",1773131671431,0.07975935,87.203,87.181,6.1089535]
["bitfinex-derivatives","SOLF0:USTF0",1773131673331,10.63441738,87.273,87.181,6.1089535]
["bitfinex-derivatives","SOLF0:USTF0",1773131673332,10.317,87.226,87.181,6.1089535]
["bitfinex-derivatives","SOLF0:USTF0",1773131673531,3.43009411,87.24,87.191,6.15903144]
["bitfinex-derivatives","SOLF0:USTF0",1773131673735,0.06361181,87.239,87.191,6.15903144]
["bitfinex-derivatives","SOLF0:USTF0",1773131674125,10.317,87.229,87.191,6.15903144]
["bitfinex-derivatives","SOLF0:USTF0",1773131674932,0.03054099,87.237,87.201,0.08788158]
["bitfinex-derivatives","SOLF0:USTF0",1773131676328,10.317,87.23,87.201,0.08788158]
["bitfinex-derivatives","SOLF0:USTF0",1773131676526,0.02985961,87.275,87.221,6.17484264]
["bitfinex-derivatives","SOLF0:USTF0",1773131676731,0.02985961,87.275,87.23,9.54132494]
["bitfinex-derivatives","SOLF0:USTF0",1773131676932,0.03365275,87.236,87.201,0.08788158]
["bitfinex-derivatives","SOLF0:USTF0",1773131677129,0.03365275,87.236,87.187,6.17265094]
["bitfinex-derivatives","SOLF0:USTF0",1773131677329,0.03365275,87.199,87.117,16.69389819]
["bitfinex-derivatives","SOLF0:USTF0",1773131677533,3.3664823,87.17,87.117,16.69389819]
["bitfinex-derivatives","SOLF0:USTF0",1773131678038,3.3664823,87.17,87.149,0.08739916]
["bitfinex-derivatives","SOLF0:USTF0",1773131678336,20.636,87.221,87.054,55.165]
["bitfinex-derivatives","SOLF0:USTF0",1773131678337,0.0872959,87.152,87.121,16.69390367]
["bitfinex-derivatives","SOLF0:USTF0",1773131678530,3.3664823,87.18,87.121,16.69390367]
["bitfinex-derivatives","SOLF0:USTF0",1773131678728,3.3664823,87.17,87.121,16.69390367]
["bitfinex-derivatives","SOLF0:USTF0",1773131679336,3.3664823,87.16,87.121,16.69390367]
["bitfinex-derivatives","SOLF0:USTF0",1773131679636,3.3664823,87.16,87.111,16.73843009]
["bitfinex-derivatives","SOLF0:USTF0",1773131679837,3.3664823,87.16,87.132,0.07858247]
["bitfinex-derivatives","SOLF0:USTF0",1773131680534,3.3664823,87.17,87.132,0.07858247]
["bitfinex-derivatives","SOLF0:USTF0",1773131681031,10.324,87.168,87.111,16.73843009]
["bitfinex-derivatives","SOLF0:USTF0",1773131681229,3.3664823,87.16,87.111,16.73843009]
["bitfinex-derivatives","SOLF0:USTF0",1773131681428,3.3664823,87.16,87.142,0.08478781]
["bitfinex-derivatives","SOLF0:USTF0",1773131681627,3.3664823,87.16,87.111,16.73843009]
["bitfinex-derivatives","SOLF0:USTF0",1773131682037,0.08565854,87.16,87.111,16.73843009]
["bitfinex-derivatives","SOLF0:USTF0",1773131682539,0.08565854,87.16,87.121,16.77469421]
["bitfinex-derivatives","SOLF0:USTF0",1773131682839,0.08565854,87.16,87.131,16.77404151]
["bitfinex-derivatives","SOLF0:USTF0",1773131683036,10.322,87.186,87.131,16.77404151]
["bitfinex-derivatives","SOLF0:USTF0",1773131683233,3.3664823,87.18,87.132,16.80612283]
["bitfinex-derivatives","SOLF0:USTF0",1773131683639,3.36883298,87.18,87.132,16.73121224]
["bitfinex-derivatives","SOLF0:USTF0",1773131683836,10.322,87.186,87.132,16.73121224]
["bitfinex-derivatives","SOLF0:USTF0",1773131684240,3.36883298,87.17,87.121,16.73112058]
["bitfinex-derivatives","SOLF0:USTF0",1773131684439,10.323,87.179,87.15,0.08121567]
["bitfinex-derivatives","SOLF0:USTF0",1773131684631,3.36883298,87.19,87.15,0.08121567]
["bitfinex-derivatives","SOLF0:USTF0",1773131685143,3.36883298,87.19,87.136,16.73112058]
["bitfinex-derivatives","SOLF0:USTF0",1773131685442,3.36883298,87.18,87.136,16.73112058]
["bitfinex-derivatives","SOLF0:USTF0",1773131685742,3.36883298,87.18,87.161,0.07388538]
["bitfinex-derivatives","SOLF0:USTF0",1773131686043,10.68495908,87.245,87.154,16.79317756]
["bitfinex-derivatives","SOLF0:USTF0",1773131686232,3.36883298,87.19,87.131,16.75449669]
["bitfinex-derivatives","SOLF0:USTF0",1773131686433,10.321,87.189,87.131,16.75449669]
["bitfinex-derivatives","SOLF0:USTF0",1773131686735,3.36883298,87.17,87.111,16.77443642]
["bitfinex-derivatives","SOLF0:USTF0",1773131686938,3.36883298,87.17,87.13,16.77443642]
["bitfinex-derivatives","SOLF0:USTF0",1773131687143,10.324,87.169,87.115,16.77443642]
["bitfinex-derivatives","SOLF0:USTF0",1773131687645,10.324,87.169,87.141,0.07440244]
["bitfinex-derivatives","SOLF0:USTF0",1773131687843,3.36883298,87.18,87.141,0.07440244]
["bitfinex-derivatives","SOLF0:USTF0",1773131688338,3.36883298,87.18,87.129,16.77444168]
["bitfinex-derivatives","SOLF0:USTF0",1773131688541,3.36883298,87.17,87.114,16.77444168]
["bitfinex-derivatives","SOLF0:USTF0",1773131688737,3.36883298,87.16,87.152,0.07917647]
["bitfinex-derivatives","SOLF0:USTF0",1773131688937,3.36883298,87.16,87.114,16.77444168]
["bitfinex-derivatives","SOLF0:USTF0",1773131689243,3.36883298,87.16,87.1,20.31274997]
["bitfinex-derivatives","SOLF0:USTF0",1773131689441,3.36883298,87.16,87.1,16.94391699]
["bitfinex-derivatives","SOLF0:USTF0",1773131689641,3.36883298,87.16,87.1,20.31274997]
["bitfinex-derivatives","SOLF0:USTF0",1773131690037,3.36883298,87.16,87.1,16.94391699]
["bitfinex-derivatives","SOLF0:USTF0",1773131690243,0.08033328,87.139,87.09,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131690739,10.328,87.136,87.084,16.94410974]
["bitfinex-derivatives","SOLF0:USTF0",1773131691140,0.0782288,87.123,87.084,16.94410974]
["bitfinex-derivatives","SOLF0:USTF0",1773131693542,0.0782288,87.123,87.066,17.06100423]
["bitfinex-derivatives","SOLF0:USTF0",1773131693747,10.33,87.119,87.07,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131694242,10.331,87.109,87.066,17.06100423]
["bitfinex-derivatives","SOLF0:USTF0",1773131694446,10.331,87.109,87.051,17.06130015]
["bitfinex-derivatives","SOLF0:USTF0",1773131695049,0.08195297,87.096,87.051,17.06130015]
["bitfinex-derivatives","SOLF0:USTF0",1773131695245,0.08195297,87.096,87.06,20.47166926]
["bitfinex-derivatives","SOLF0:USTF0",1773131695844,13.70083298,87.1,87.045,17.10316782]
["bitfinex-derivatives","SOLF0:USTF0",1773131696146,0.07947025,87.087,87.06,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131696846,3.36883298,87.11,87.06,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131697149,20.646,87.178,87.08,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131697347,3.36883298,87.13,87.065,0.08656709]
["bitfinex-derivatives","SOLF0:USTF0",1773131697551,3.36883298,87.13,87.08,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131697746,3.36883298,87.14,87.08,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131697948,3.36883298,87.14,87.09,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131698543,3.36883298,87.14,87.106,0.08407975]
["bitfinex-derivatives","SOLF0:USTF0",1773131698748,10.329,87.126,87.106,0.08407975]
["bitfinex-derivatives","SOLF0:USTF0",1773131698952,0.07791922,87.124,87.081,16.98291882]
["bitfinex-derivatives","SOLF0:USTF0",1773131699356,0.07791922,87.124,87.09,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131699550,0.07791922,87.124,87.081,16.98291882]
["bitfinex-derivatives","SOLF0:USTF0",1773131700254,10.329,87.122,87.081,16.98291882]
["bitfinex-derivatives","SOLF0:USTF0",1773131700449,3.36883298,87.12,87.07,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131700855,0.07791922,87.124,87.07,20.32731366]
["bitfinex-derivatives","SOLF0:USTF0",1773131701058,3.36883298,87.16,87.11,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131701259,3.36883298,87.18,87.13,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131701463,3.36883298,87.17,87.12,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131701664,3.36883298,87.17,87.11,20.32731366]
["bitfinex-derivatives","SOLF0:USTF0",1773131701965,10.325,87.161,87.11,20.32731366]
["bitfinex-derivatives","SOLF0:USTF0",1773131702166,0.08445726,87.164,87.131,16.95881345]
["bitfinex-derivatives","SOLF0:USTF0",1773131702461,3.36883298,87.21,87.15,3.36883298]
["bitfinex-derivatives","SOLF0:USTF0",1773131702759,160.427,87.263,87.14,16.95881345]
["bitfinex-derivatives","SOLF0:USTF0",1773131702760,3.36883298,87.19,87.14,16.95881345]
["bitfinex-derivatives","SOLF0:USTF0",1773131703664,9.02276228,87.21,87.14,16.95881345]
["bitfinex-derivatives","SOLF0:USTF0",1773131703861,9.02276228,87.21,87.156,0.08582745]
["bitfinex-derivatives","SOLF0:USTF0",1773131704362,10.322,87.187,87.14,16.95881345]
["bitfinex-derivatives","SOLF0:USTF0",1773131704954,9.02276228,87.21,87.14,16.95881345]
["bitfinex-derivatives","SOLF0:USTF0",1773131705258,9.02276228,87.24,87.11,9.02276228]
["bitfinex-derivatives","SOLF0:USTF0",1773131705259,0.07403572,87.172,87.111,16.95944511]
["bitfinex-derivatives","SOLF0:USTF0",1773131705965,9.02276228,87.19,87.111,16.95944511]
["bitfinex-derivatives","SOLF0:USTF0",1773131706359,0.07887192,87.15,87.111,16.95944511]
["bitfinex-derivatives","SOLF0:USTF0",1773131707560,10.329,87.128,87.074,16.92394323]
["bitfinex-derivatives","SOLF0:USTF0",1773131707764,9.02276228,87.08,87.001,16.92394323]
["bitfinex-derivatives","SOLF0:USTF0",1773131707966,9.02276228,87.06,87.001,16.92394323]
["bitfinex-derivatives","SOLF0:USTF0",1773131708161,9.02276228,87.06,86.97,9.02276228]
["bitfinex-derivatives","SOLF0:USTF0",1773131708162,10.338,87.048,86.983,16.92418856]
["bitfinex-derivatives","SOLF0:USTF0",1773131708562,0.08342594,87.039,86.983,16.92418856]
["bitfinex-derivatives","SOLF0:USTF0",1773131709266,10.338,87.048,86.983,16.92418856]
["bitfinex-derivatives","SOLF0:USTF0",1773131709468,10.335,87.077,86.983,16.92418856]
["bitfinex-derivatives","SOLF0:USTF0",1773131709665,9.02276228,87.08,86.983,16.92418856]
["bitfinex-derivatives","SOLF0:USTF0",1773131710166,0.07575571,87.039,86.983,16.92418856]
["bitfinex-derivatives","SOLF0:USTF0",1773131710666,9.02276228,87.04,86.983,16.92418856]
["bitfinex-derivatives","SOLF0:USTF0",1773131711066,0.0736497,87.02,86.983,16.92418856]
["bitfinex-derivatives","SOLF0:USTF0",1773131711962,0.0736497,87.02,86.951,16.85042406]
["bitfinex-derivatives","SOLF0:USTF0",1773131712467,9.02276228,87.04,86.951,16.85042406]
["bitfinex-derivatives","SOLF0:USTF0",1773131712867,0.07750403,86.994,86.951,16.85042406]
["bitfinex-derivatives","SOLF0:USTF0",1773131713068,10.34,87.031,86.951,16.85042406]
["bitfinex-derivatives","SOLF0:USTF0",1773131713269,10.34,87.031,86.987,0.07418147]
["bitfinex-derivatives","SOLF0:USTF0",1773131715371,10.339,87.045,86.987,0.07418147]
["bitfinex-derivatives","SOLF0:USTF0",1773131715566,10.339,87.045,86.987,16.91271455]
["bitfinex-derivatives","SOLF0:USTF0",1773131715869,10.339,87.045,86.987,16.83853308]
["bitfinex-derivatives","SOLF0:USTF0",1773131716064,10.34,87.032,86.987,16.83853308]
["bitfinex-derivatives","SOLF0:USTF0",1773131716261,10.34,87.032,87.007,0.08455424]
["bitfinex-derivatives","SOLF0:USTF0",1773131716968,10.339,87.044,87.007,0.08455424]
["bitfinex-derivatives","SOLF0:USTF0",1773131717971,10.337,87.056,87.007,0.08455424]
["bitfinex-derivatives","SOLF0:USTF0",1773131718373,9.02276228,87.07,87.007,0.08455424]
["bitfinex-derivatives","SOLF0:USTF0",1773131718573,9.02276228,87.07,86.986,16.83847931]
["bitfinex-derivatives","SOLF0:USTF0",1773131718869,160.73,87.099,87.03,0.08028615]
["bitfinex-derivatives","SOLF0:USTF0",1773131719073,9.02276228,87.05,86.986,16.83847931]
["bitfinex-derivatives","SOLF0:USTF0",1773131719275,0.07516169,87.037,86.986,16.83847931]
["bitfinex-derivatives","SOLF0:USTF0",1773131721575,9.02276228,87.08,86.988,16.6750328]
["bitfinex-derivatives","SOLF0:USTF0",1773131721771,9.02276228,87.08,87.004,16.6750328]
["bitfinex-derivatives","SOLF0:USTF0",1773131722373,10.337,87.058,87.004,16.6750328]
["bitfinex-derivatives","SOLF0:USTF0",1773131722980,10.337,87.058,87.033,0.07371017]
["bitfinex-derivatives","SOLF0:USTF0",1773131723181,10.336,87.069,87.033,0.07371017]
["bitfinex-derivatives","SOLF0:USTF0",1773131723782,10.337,87.059,87.033,0.07371017]
["bitfinex-derivatives","SOLF0:USTF0",1773131724078,9.02276228,87.08,87.033,0.07371017]
["bitfinex-derivatives","SOLF0:USTF0",1773131724584,10.336,87.066,87.033,0.07371017]
["bitfinex-derivatives","SOLF0:USTF0",1773131725682,10.335,87.077,87.033,16.74911786]
["bitfinex-derivatives","SOLF0:USTF0",1773131725883,9.02276228,87.1,87.033,0.07371017]
["bitfinex-derivatives","SOLF0:USTF0",1773131726083,9.02276228,87.12,87.033,0.07371017]
["bitfinex-derivatives","SOLF0:USTF0",1773131726084,9.02276228,87.08,87.033,0.07371017]
["bitfinex-derivatives","SOLF0:USTF0",1773131726282,9.02276228,87.08,87.017,16.6754586]
["bitfinex-derivatives","SOLF0:USTF0",1773131726780,9.02276228,87.08,87.048,0.08534132]
["bitfinex-derivatives","SOLF0:USTF0",1773131727080,10.337,87.059,87.017,16.6754586]
["bitfinex-derivatives","SOLF0:USTF0",1773131727284,0.07710586,87.057,87.0,16.71534656]
["bitfinex-derivatives","SOLF0:USTF0",1773131727481,10.338,87.054,87.0,16.71534656]
["bitfinex-derivatives","SOLF0:USTF0",1773131728375,0.08756666,87.036,87.0,16.71534656]
["bitfinex-derivatives","SOLF0:USTF0",1773131729181,10.34,87.035,87.0,16.71534656]
["bitfinex-derivatives","SOLF0:USTF0",1773131730677,10.34,87.035,86.972,16.70229023]
["bitfinex-derivatives","SOLF0:USTF0",1773131731584,0.07444297,87.012,86.972,16.70229023]
["bitfinex-derivatives","SOLF0:USTF0",1773131732489,160.695,87.117,86.976,16.68912788]
["bitfinex-derivatives","SOLF0:USTF0",1773131732689,9.02276228,87.08,86.991,16.68912788]
["bitfinex-derivatives","SOLF0:USTF0",1773131733182,160.63,87.152,86.991,16.68912788]
["bitfinex-derivatives","SOLF0:USTF0",1773131733382,160.624,87.156,86.947,161.008]
["bitfinex-derivatives","SOLF0:USTF0",1773131733383,20.656,87.134,87.031,16.70502753]
["bitfinex-derivatives","SOLF0:USTF0",1773131733579,10.331,87.104,87.031,16.70502753]
["bitfinex-derivatives","SOLF0:USTF0",1773131733778,9.02276228,87.15,87.054,0.0734196]
["bitfinex-derivatives","SOLF0:USTF0",1773131733981,9.02276228,87.15,87.055,16.7052237]
["bitfinex-derivatives","SOLF0:USTF0",1773131734382,10.329,87.122,87.055,16.7052237]
["bitfinex-derivatives","SOLF0:USTF0",1773131734786,9.02276228,87.15,87.055,16.7052237]
["bitfinex-derivatives","SOLF0:USTF0",1773131735692,9.02276228,87.15,87.058,16.65143514]
["bitfinex-derivatives","SOLF0:USTF0",1773131736489,9.02276228,87.15,87.095,0.07393797]
["bitfinex-derivatives","SOLF0:USTF0",1773131737089,9.02276228,87.15,87.074,16.64442422]
["bitfinex-derivatives","SOLF0:USTF0",1773131737290,10.329,87.124,87.074,16.64442422]
["bitfinex-derivatives","SOLF0:USTF0",1773131737489,9.02276228,87.17,87.074,16.64442422]
["bitfinex-derivatives","SOLF0:USTF0",1773131737888,20.67,87.078,86.976,16.64444496]
["bitfinex-derivatives","SOLF0:USTF0",1773131738092,9.02276228,87.06,86.976,16.64444496]
["bitfinex-derivatives","SOLF0:USTF0",1773131738486,10.339,87.038,86.976,16.64444496]
["bitfinex-derivatives","SOLF0:USTF0",1773131739193,9.02276228,87.06,86.976,16.64444496]
["bitfinex-derivatives","SOLF0:USTF0",1773131739492,9.02276228,87.08,86.976,16.64444496]
["bitfinex-derivatives","SOLF0:USTF0",1773131739784,9.02276228,87.1,87.011,16.55470075]
["bitfinex-derivatives","SOLF0:USTF0",1773131742182,10.338,87.048,87.011,16.55470075]
["bitfinex-derivatives","SOLF0:USTF0",1773131742492,9.02276228,87.08,86.981,16.87074196]
["bitfinex-derivatives","SOLF0:USTF0",1773131742685,9.02276228,87.08,87.0,9.02276228]
["bitfinex-derivatives","SOLF0:USTF0",1773131742887,9.02276228,87.1,87.001,16.87074196]
["bitfinex-derivatives","SOLF0:USTF0",1773131743192,9.02276228,87.04,86.941,16.8668215]
["bitfinex-derivatives","SOLF0:USTF0",1773131743486,10.342,87.016,86.941,16.8668215]
["bitfinex-derivatives","SOLF0:USTF0",1773131743681,10.342,87.016,86.951,16.8668215]
["bitfinex-derivatives","SOLF0:USTF0",1773131745093,10.341,87.027,86.951,16.8668215]
["bitfinex-derivatives","SOLF0:USTF0",1773131746796,10.341,87.027,86.95,9.05521056]
["bitfinex-derivatives","SOLF0:USTF0",1773131746797,10.341,87.027,86.953,16.83279659]
["bitfinex-derivatives","SOLF0:USTF0",1773131747483,10.341,87.027,86.955,16.83279659]
["bitfinex-derivatives","SOLF0:USTF0",1773131747682,10.339,87.038,86.955,16.83279659]
["bitfinex-derivatives","SOLF0:USTF0",1773131747886,9.05521056,87.08,86.981,16.83291986]
["bitfinex-derivatives","SOLF0:USTF0",1773131748091,9.05521056,87.08,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773131748298,10.338,87.052,86.981,16.83291986]
["bitfinex-derivatives","SOLF0:USTF0",1773131748684,9.05521056,87.06,86.981,16.83291986]
["bitfinex-derivatives","SOLF0:USTF0",1773131748892,10.339,87.043,86.981,16.83291986]
["bitfinex-derivatives","SOLF0:USTF0",1773131749087,9.05521056,87.08,86.991,16.84131589]
["bitfinex-derivatives","SOLF0:USTF0",1773131749490,10.337,87.06,86.991,16.84131589]
["bitfinex-derivatives","SOLF0:USTF0",1773131750194,10.338,87.049,86.991,16.84131589]
["bitfinex-derivatives","SOLF0:USTF0",1773131750792,9.05521056,87.08,86.991,16.84131589]
["bitfinex-derivatives","SOLF0:USTF0",1773131751690,10.337,87.062,86.991,16.84131589]
["bitfinex-derivatives","SOLF0:USTF0",1773131752995,10.338,87.053,87.018,0.07403949]
["bitfinex-derivatives","SOLF0:USTF0",1773131753693,10.338,87.053,86.991,16.84131589]
["bitfinex-derivatives","SOLF0:USTF0",1773131755194,10.339,87.044,86.991,16.84131589]
["bitfinex-derivatives","SOLF0:USTF0",1773131755794,9.05521056,87.06,86.991,16.84131589]
["bitfinex-derivatives","SOLF0:USTF0",1773131756595,10.339,87.041,86.991,16.84131589]
["bitfinex-derivatives","SOLF0:USTF0",1773131756795,9.05521056,87.04,86.963,16.9548415]
["bitfinex-derivatives","SOLF0:USTF0",1773131757195,9.05521056,87.06,86.963,16.9548415]
["bitfinex-derivatives","SOLF0:USTF0",1773131757898,9.13694949,87.02,86.965,16.95413394]
["bitfinex-derivatives","SOLF0:USTF0",1773131758497,10.343,87.005,86.965,16.95413394]
["bitfinex-derivatives","SOLF0:USTF0",1773131759296,0.07587533,86.994,86.965,16.95413394]
["bitfinex-derivatives","SOLF0:USTF0",1773131759904,0.07587533,86.994,86.947,17.00853357]
["bitfinex-derivatives","SOLF0:USTF0",1773131760499,9.05521056,87.02,86.947,17.00853357]
["bitfinex-derivatives","SOLF0:USTF0",1773131760801,0.07253514,86.979,86.947,17.00853357]
["bitfinex-derivatives","SOLF0:USTF0",1773131761304,0.07253514,86.979,86.89,9.05521056]
["bitfinex-derivatives","SOLF0:USTF0",1773131761500,0.07253514,86.979,86.903,17.05073821]
["bitfinex-derivatives","SOLF0:USTF0",1773131761898,9.05521056,86.98,86.903,17.05073821]
["bitfinex-derivatives","SOLF0:USTF0",1773131762399,0.07604122,86.95,86.903,17.05073821]
["bitfinex-derivatives","SOLF0:USTF0",1773131767006,0.07604122,86.95,86.907,17.18561716]
["bitfinex-derivatives","SOLF0:USTF0",1773131767600,9.05521056,86.98,86.907,17.18561716]
["bitfinex-derivatives","SOLF0:USTF0",1773131768004,0.08317341,86.937,86.907,17.18561716]
["bitfinex-derivatives","SOLF0:USTF0",1773131768803,10.348,86.966,86.907,17.18561716]
["bitfinex-derivatives","SOLF0:USTF0",1773131769199,10.348,86.966,86.913,0.07665276]
["bitfinex-derivatives","SOLF0:USTF0",1773131769413,10.348,86.966,86.914,17.14968216]
["bitfinex-derivatives","SOLF0:USTF0",1773131770108,10.347,86.975,86.914,17.14968216]
["bitfinex-derivatives","SOLF0:USTF0",1773131770304,10.347,86.975,86.931,0.0744313]
["bitfinex-derivatives","SOLF0:USTF0",1773131770509,10.347,86.975,86.932,17.14990137]
["bitfinex-derivatives","SOLF0:USTF0",1773131770904,10.348,86.966,86.931,0.0744313]
["bitfinex-derivatives","SOLF0:USTF0",1773131771406,10.348,86.966,86.915,17.15810477]
["bitfinex-derivatives","SOLF0:USTF0",1773131772107,10.348,86.966,86.94,0.07578376]
["bitfinex-derivatives","SOLF0:USTF0",1773131772501,9.05521056,86.99,86.94,0.07578376]
["bitfinex-derivatives","SOLF0:USTF0",1773131772502,10.347,86.978,86.94,0.07578376]
["bitfinex-derivatives","SOLF0:USTF0",1773131773310,10.348,86.969,86.94,0.07578376]
["bitfinex-derivatives","SOLF0:USTF0",1773131777412,10.349,86.96,86.94,0.07578376]
["bitfinex-derivatives","SOLF0:USTF0",1773131777805,0.08468114,86.963,86.913,17.24050802]
["bitfinex-derivatives","SOLF0:USTF0",1773131778409,9.05521056,86.97,86.913,17.24050802]
["bitfinex-derivatives","SOLF0:USTF0",1773131778606,9.05521056,86.99,86.913,17.24050802]
["bitfinex-derivatives","SOLF0:USTF0",1773131779215,0.0807137,86.96,86.913,17.24050802]
["bitfinex-derivatives","SOLF0:USTF0",1773131779410,10.349,86.957,86.913,17.24050802]
["bitfinex-derivatives","SOLF0:USTF0",1773131781216,10.35,86.947,86.913,17.24050802]
["bitfinex-derivatives","SOLF0:USTF0",1773131781509,0.0807137,86.96,86.913,17.24050802]
["bitfinex-derivatives","SOLF0:USTF0",1773131781713,9.05521056,86.99,86.913,17.24050802]
["bitfinex-derivatives","SOLF0:USTF0",1773131782208,0.0743377,86.945,86.913,17.24050802]
["bitfinex-derivatives","SOLF0:USTF0",1773131782811,9.05521056,86.94,86.841,17.34188992]
["bitfinex-derivatives","SOLF0:USTF0",1773131783114,10.355,86.91,86.841,17.34188992]
["bitfinex-derivatives","SOLF0:USTF0",1773131783310,9.05521056,86.9,86.841,17.34188992]
["bitfinex-derivatives","SOLF0:USTF0",1773131783508,9.05521056,86.88,86.813,17.34188992]
["bitfinex-derivatives","SOLF0:USTF0",1773131784112,10.359,86.871,86.813,17.34188992]
["bitfinex-derivatives","SOLF0:USTF0",1773131784414,9.05521056,86.88,86.813,17.34188992]
["bitfinex-derivatives","SOLF0:USTF0",1773131785111,0.0877743,86.855,86.813,17.34188992]
["bitfinex-derivatives","SOLF0:USTF0",1773131785911,9.05521056,86.9,86.813,17.34188992]
["bitfinex-derivatives","SOLF0:USTF0",1773131786110,9.05521056,86.9,86.825,0.08207011]
["bitfinex-derivatives","SOLF0:USTF0",1773131786305,9.05521056,86.9,86.826,17.53705471]
["bitfinex-derivatives","SOLF0:USTF0",1773131786510,9.05521056,86.92,86.826,17.53705471]
["bitfinex-derivatives","SOLF0:USTF0",1773131787216,9.05521056,86.92,86.864,0.0797201]
["bitfinex-derivatives","SOLF0:USTF0",1773131787418,10.356,86.896,86.864,0.0797201]
["bitfinex-derivatives","SOLF0:USTF0",1773131787814,9.05521056,86.92,86.845,17.42290011]
["bitfinex-derivatives","SOLF0:USTF0",1773131788114,9.05521056,86.92,86.871,0.07971881]
["bitfinex-derivatives","SOLF0:USTF0",1773131789412,9.05521056,86.93,86.871,0.07971881]
["bitfinex-derivatives","SOLF0:USTF0",1773131790111,9.05521056,86.93,86.861,17.35074028]
["bitfinex-derivatives","SOLF0:USTF0",1773131790313,9.05521056,86.93,86.892,0.08768341]
["bitfinex-derivatives","SOLF0:USTF0",1773131790513,10.355,86.904,86.861,17.35074028]
["bitfinex-derivatives","SOLF0:USTF0",1773131790815,10.43791516,86.904,86.861,17.35074028]
["bitfinex-derivatives","SOLF0:USTF0",1773131791013,10.43791516,86.904,86.844,17.32628891]
["bitfinex-derivatives","SOLF0:USTF0",1773131791616,10.355,86.904,86.844,17.32628891]
["bitfinex-derivatives","SOLF0:USTF0",1773131792221,10.357,86.889,86.844,17.32628891]
["bitfinex-derivatives","SOLF0:USTF0",1773131792417,0.07588512,86.883,86.844,17.32628891]
["bitfinex-derivatives","SOLF0:USTF0",1773131793315,10.355,86.909,86.846,17.27143261]
["bitfinex-derivatives","SOLF0:USTF0",1773131794113,9.05521056,86.93,86.846,17.27143261]
["bitfinex-derivatives","SOLF0:USTF0",1773131794715,9.05521056,86.93,86.879,0.07923407]
["bitfinex-derivatives","SOLF0:USTF0",1773131795316,10.353,86.925,86.879,0.07923407]
["bitfinex-derivatives","SOLF0:USTF0",1773131795824,10.353,86.925,86.879,17.30002475]
["bitfinex-derivatives","SOLF0:USTF0",1773131796127,10.351,86.938,86.879,17.30002475]
["bitfinex-derivatives","SOLF0:USTF0",1773131796720,10.351,86.938,86.879,17.22079068]
["bitfinex-derivatives","SOLF0:USTF0",1773131797625,10.351,86.938,86.9,0.0821239]
["bitfinex-derivatives","SOLF0:USTF0",1773131798017,10.35,86.95,86.9,17.24388378]
["bitfinex-derivatives","SOLF0:USTF0",1773131798220,9.05521056,86.97,86.9,17.24388378]
["bitfinex-derivatives","SOLF0:USTF0",1773131798726,9.05521056,86.97,86.9,17.16175988]
["bitfinex-derivatives","SOLF0:USTF0",1773131799225,9.05521056,86.97,86.926,0.07942191]
["bitfinex-derivatives","SOLF0:USTF0",1773131799424,10.349,86.96,86.926,0.07942191]
["bitfinex-derivatives","SOLF0:USTF0",1773131799623,9.05521056,86.97,86.926,0.07942191]
["bitfinex-derivatives","SOLF0:USTF0",1773131800225,9.05521056,86.95,86.883,17.24431461]
["bitfinex-derivatives","SOLF0:USTF0",1773131801429,10.351,86.939,86.883,17.24431461]
["bitfinex-derivatives","SOLF0:USTF0",1773131801628,0.07668764,86.925,86.883,17.24431461]
["bitfinex-derivatives","SOLF0:USTF0",1773131802226,10.35,86.949,86.883,17.24431461]
["bitfinex-derivatives","SOLF0:USTF0",1773131802831,9.05521056,86.97,86.896,17.18830203]
["bitfinex-derivatives","SOLF0:USTF0",1773131803824,10.349,86.96,86.897,17.17765973]
["bitfinex-derivatives","SOLF0:USTF0",1773131804031,9.05521056,86.99,86.924,0.0794763]
["bitfinex-derivatives","SOLF0:USTF0",1773131804326,9.05521056,86.99,86.925,17.17700453]
["bitfinex-derivatives","SOLF0:USTF0",1773131804327,10.347,86.971,86.925,17.17700453]
["bitfinex-derivatives","SOLF0:USTF0",1773131804534,9.05521056,86.99,86.925,17.17700453]
["bitfinex-derivatives","SOLF0:USTF0",1773131805034,9.05521056,86.99,86.939,0.07791228]
["bitfinex-derivatives","SOLF0:USTF0",1773131805633,9.06852187,86.98,86.939,0.07791228]
["bitfinex-derivatives","SOLF0:USTF0",1773131806131,9.06852187,86.98,86.925,17.17700453]
["bitfinex-derivatives","SOLF0:USTF0",1773131806332,10.349,86.961,86.925,17.17700453]
["bitfinex-derivatives","SOLF0:USTF0",1773131806527,9.06852187,86.98,86.897,17.17478853]
["bitfinex-derivatives","SOLF0:USTF0",1773131807830,9.06852187,86.98,86.93,0.0735939]
["bitfinex-derivatives","SOLF0:USTF0",1773131809035,10.35,86.948,86.93,0.0735939]
["bitfinex-derivatives","SOLF0:USTF0",1773131812933,10.351,86.942,86.93,0.0735939]
["bitfinex-derivatives","SOLF0:USTF0",1773131813629,10.351,86.942,86.896,17.14111506]
["bitfinex-derivatives","SOLF0:USTF0",1773131813833,9.06852187,86.93,86.831,17.16698287]
["bitfinex-derivatives","SOLF0:USTF0",1773131815143,0.07448378,86.889,86.841,17.1686227]
["bitfinex-derivatives","SOLF0:USTF0",1773131815538,9.06852187,86.93,86.841,17.1686227]
["bitfinex-derivatives","SOLF0:USTF0",1773131816037,9.06852187,86.91,86.841,17.1686227]
["bitfinex-derivatives","SOLF0:USTF0",1773131817141,10.358,86.883,86.841,17.1686227]
["bitfinex-derivatives","SOLF0:USTF0",1773131817442,10.358,86.883,86.867,0.07585239]
["bitfinex-derivatives","SOLF0:USTF0",1773131819644,10.358,86.883,86.821,17.16121954]
["bitfinex-derivatives","SOLF0:USTF0",1773131820940,10.357,86.892,86.824,17.1348842]
["bitfinex-derivatives","SOLF0:USTF0",1773131821541,10.357,86.892,86.849,0.08824788]
["bitfinex-derivatives","SOLF0:USTF0",1773131821837,20.705,86.929,86.849,0.08824788]
["bitfinex-derivatives","SOLF0:USTF0",1773131821838,9.06852187,86.89,86.849,0.08824788]
["bitfinex-derivatives","SOLF0:USTF0",1773131822040,9.06852187,86.87,86.77,17.13477992]
["bitfinex-derivatives","SOLF0:USTF0",1773131822246,9.06852187,86.87,86.772,17.13477992]
["bitfinex-derivatives","SOLF0:USTF0",1773131822441,9.06852187,86.87,86.781,17.13477992]
["bitfinex-derivatives","SOLF0:USTF0",1773131822635,9.06852187,86.89,86.781,17.13477992]
["bitfinex-derivatives","SOLF0:USTF0",1773131823240,10.361,86.853,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773131823446,0.07365385,86.844,86.791,17.13939746]
["bitfinex-derivatives","SOLF0:USTF0",1773131824045,10.361,86.853,86.791,17.13939746]
["bitfinex-derivatives","SOLF0:USTF0",1773131824344,9.06852187,86.89,86.791,17.13939746]
["bitfinex-derivatives","SOLF0:USTF0",1773131824540,10.36,86.863,86.8,9.06852187]
["bitfinex-derivatives","SOLF0:USTF0",1773131824748,10.36,86.863,86.813,0.07693052]
["bitfinex-derivatives","SOLF0:USTF0",1773131825043,10.36,86.863,86.814,17.19056265]
["bitfinex-derivatives","SOLF0:USTF0",1773131825539,9.06852187,86.89,86.814,17.19056265]
["bitfinex-derivatives","SOLF0:USTF0",1773131825540,10.359,86.874,86.814,17.19056265]
["bitfinex-derivatives","SOLF0:USTF0",1773131826347,10.361,86.86,86.814,17.19056265]
["bitfinex-derivatives","SOLF0:USTF0",1773131827340,10.359,86.871,86.828,0.07593302]
["bitfinex-derivatives","SOLF0:USTF0",1773131827542,10.359,86.871,86.828,17.24364071]
["bitfinex-derivatives","SOLF0:USTF0",1773131828037,10.358,86.881,86.828,17.24364071]
["bitfinex-derivatives","SOLF0:USTF0",1773131828546,10.358,86.881,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131828748,10.357,86.891,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131828943,9.06852187,86.91,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131829642,8.39892969,86.927,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131829946,20.705,86.928,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131829947,9.06852187,86.91,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131830248,9.06852187,86.91,86.869,0.07323528]
["bitfinex-derivatives","SOLF0:USTF0",1773131830747,0.07822494,86.878,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131831247,9.06852187,86.91,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131831747,10.359,86.877,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131837451,10.36,86.867,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131837952,9.06852187,86.91,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131838349,10.359,86.872,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131838550,9.06852187,86.89,86.828,17.16770769]
["bitfinex-derivatives","SOLF0:USTF0",1773131838744,9.06852187,86.89,86.813,17.11081741]
["bitfinex-derivatives","SOLF0:USTF0",1773131838945,9.06852187,86.87,86.771,17.14845747]
["bitfinex-derivatives","SOLF0:USTF0",1773131839146,9.06852187,86.87,86.791,17.14845747]
["bitfinex-derivatives","SOLF0:USTF0",1773131840644,20.72,86.869,86.791,17.14845747]
["bitfinex-derivatives","SOLF0:USTF0",1773131840949,9.06852187,86.83,86.75,17.14763082]
["bitfinex-derivatives","SOLF0:USTF0",1773131841453,10.366,86.816,86.753,17.17076088]
["bitfinex-derivatives","SOLF0:USTF0",1773131841845,0.07775163,86.799,86.753,17.17076088]
["bitfinex-derivatives","SOLF0:USTF0",1773131842753,0.07775163,86.799,86.711,17.16992571]
["bitfinex-derivatives","SOLF0:USTF0",1773131843155,10.369,86.789,86.713,17.08093285]
["bitfinex-derivatives","SOLF0:USTF0",1773131843756,9.06852187,86.81,86.713,17.08093285]
["bitfinex-derivatives","SOLF0:USTF0",1773131844056,9.06852187,86.81,86.721,17.08022838]
["bitfinex-derivatives","SOLF0:USTF0",1773131844657,9.06852187,86.81,86.757,0.07661817]
["bitfinex-derivatives","SOLF0:USTF0",1773131845256,9.06852187,86.81,86.751,17.04329253]
["bitfinex-derivatives","SOLF0:USTF0",1773131845560,10.368,86.8,86.751,17.04329253]
["bitfinex-derivatives","SOLF0:USTF0",1773131845958,10.366,86.812,86.751,17.04329253]
["bitfinex-derivatives","SOLF0:USTF0",1773131846653,10.366,86.812,86.773,0.08285123]
["bitfinex-derivatives","SOLF0:USTF0",1773131846856,10.365,86.823,86.773,0.08285123]
["bitfinex-derivatives","SOLF0:USTF0",1773131847058,10.365,86.823,86.773,17.09613447]
["bitfinex-derivatives","SOLF0:USTF0",1773131847363,10.365,86.823,86.773,17.01328324]
["bitfinex-derivatives","SOLF0:USTF0",1773131848051,10.365,86.823,86.789,0.07644217]
["bitfinex-derivatives","SOLF0:USTF0",1773131849561,10.365,86.823,86.7,9.06852187]
["bitfinex-derivatives","SOLF0:USTF0",1773131849562,9.06852187,86.81,86.691,16.98866427]
["bitfinex-derivatives","SOLF0:USTF0",1773131849769,9.06852187,86.81,86.719,16.98866427]
["bitfinex-derivatives","SOLF0:USTF0",1773131850167,9.06852187,86.75,86.683,16.98811642]
["bitfinex-derivatives","SOLF0:USTF0",1773131850667,9.06852187,86.77,86.683,16.98811642]
["bitfinex-derivatives","SOLF0:USTF0",1773131851057,0.07923906,86.725,86.683,16.98811642]
["bitfinex-derivatives","SOLF0:USTF0",1773131851459,9.06852187,86.77,86.684,16.92478295]
["bitfinex-derivatives","SOLF0:USTF0",1773131851967,9.06852187,86.77,86.696,16.88470526]
["bitfinex-derivatives","SOLF0:USTF0",1773131852966,10.374,86.751,86.724,0.0861748]
["bitfinex-derivatives","SOLF0:USTF0",1773131854063,9.06852187,86.77,86.724,0.0861748]
["bitfinex-derivatives","SOLF0:USTF0",1773131854467,9.06852187,86.79,86.724,17.0424856]
["bitfinex-derivatives","SOLF0:USTF0",1773131854668,9.06852187,86.81,86.724,17.0424856]
["bitfinex-derivatives","SOLF0:USTF0",1773131854968,10.371,86.769,86.724,16.9563108]
["bitfinex-derivatives","SOLF0:USTF0",1773131855466,0.07264428,86.755,86.724,16.9563108]
["bitfinex-derivatives","SOLF0:USTF0",1773131857571,10.37,86.779,86.724,16.9563108]
["bitfinex-derivatives","SOLF0:USTF0",1773131857874,10.37,86.779,86.69,9.06852187]
["bitfinex-derivatives","SOLF0:USTF0",1773131857875,9.06852187,86.78,86.693,16.87396259]
["bitfinex-derivatives","SOLF0:USTF0",1773131858268,10.372,86.76,86.693,16.87396259]
["bitfinex-derivatives","SOLF0:USTF0",1773131858668,9.06852187,86.78,86.696,16.87396259]
["bitfinex-derivatives","SOLF0:USTF0",1773131859365,10.371,86.77,86.707,16.96178862]
["bitfinex-derivatives","SOLF0:USTF0",1773131859572,9.06852187,86.81,86.711,16.96178862]
["bitfinex-derivatives","SOLF0:USTF0",1773131860269,10.369,86.791,86.725,16.96125401]
["bitfinex-derivatives","SOLF0:USTF0",1773131860579,9.06852187,86.81,86.752,17.03390695]
["bitfinex-derivatives","SOLF0:USTF0",1773131860770,9.06852187,86.83,86.752,17.03390695]
["bitfinex-derivatives","SOLF0:USTF0",1773131861075,9.06852187,86.83,86.752,16.96125401]
["bitfinex-derivatives","SOLF0:USTF0",1773131861280,9.06852187,86.85,86.752,16.96125401]
["bitfinex-derivatives","SOLF0:USTF0",1773131861672,9.06852187,86.85,86.763,16.96196774]
["bitfinex-derivatives","SOLF0:USTF0",1773131862374,9.06852187,86.85,86.765,16.96144234]
["bitfinex-derivatives","SOLF0:USTF0",1773131862375,10.364,86.834,86.765,16.96144234]
["bitfinex-derivatives","SOLF0:USTF0",1773131864470,10.365,86.824,86.767,17.002387]
["bitfinex-derivatives","SOLF0:USTF0",1773131864672,9.06852187,86.85,86.767,17.002387]
["bitfinex-derivatives","SOLF0:USTF0",1773131865676,10.365,86.826,86.767,17.002387]
["bitfinex-derivatives","SOLF0:USTF0",1773131865878,9.09668717,86.85,86.767,17.002387]
["bitfinex-derivatives","SOLF0:USTF0",1773131866272,9.09668717,86.85,86.708,20.758]
["bitfinex-derivatives","SOLF0:USTF0",1773131866273,20.718,86.874,86.771,16.98898719]
["bitfinex-derivatives","SOLF0:USTF0",1773131866474,9.09668717,86.87,86.771,16.98898719]
["bitfinex-derivatives","SOLF0:USTF0",1773131866870,10.362,86.849,86.791,16.97821148]
["bitfinex-derivatives","SOLF0:USTF0",1773131867071,9.09668717,86.87,86.791,16.97821148]
["bitfinex-derivatives","SOLF0:USTF0",1773131867470,10.362,86.85,86.791,16.97821148]
["bitfinex-derivatives","SOLF0:USTF0",1773131868481,10.362,86.85,86.792,16.97770316]
["bitfinex-derivatives","SOLF0:USTF0",1773131868877,10.36,86.86,86.792,16.97770316]
["bitfinex-derivatives","SOLF0:USTF0",1773131869278,10.36,86.862,86.795,16.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1773131869480,9.09668717,86.89,86.795,16.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1773131870190,10.361,86.853,86.797,16.97366939]
["bitfinex-derivatives","SOLF0:USTF0",1773131871085,10.36,86.863,86.799,16.99055911]
["bitfinex-derivatives","SOLF0:USTF0",1773131871282,9.09668717,86.89,86.811,16.99055911]
["bitfinex-derivatives","SOLF0:USTF0",1773131871683,10.36,86.865,86.811,16.99055911]
["bitfinex-derivatives","SOLF0:USTF0",1773131873082,10.359,86.874,86.811,16.99055911]
["bitfinex-derivatives","SOLF0:USTF0",1773131874483,10.359,86.874,86.813,16.98168557]
["bitfinex-derivatives","SOLF0:USTF0",1773131875596,10.359,86.874,86.818,16.9846704]
["bitfinex-derivatives","SOLF0:USTF0",1773131876089,10.359,86.874,86.81,9.09668717]
["bitfinex-derivatives","SOLF0:USTF0",1773131876090,9.09668717,86.89,86.823,16.98420577]
["bitfinex-derivatives","SOLF0:USTF0",1773131877586,10.359,86.877,86.823,16.98420577]
["bitfinex-derivatives","SOLF0:USTF0",1773131878390,10.357,86.887,86.823,16.98420577]
["bitfinex-derivatives","SOLF0:USTF0",1773131878893,10.361,86.854,86.799,16.97998743]
["bitfinex-derivatives","SOLF0:USTF0",1773131879093,9.09668717,86.87,86.799,16.97998743]
["bitfinex-derivatives","SOLF0:USTF0",1773131879299,9.09668717,86.89,86.801,16.97998743]
["bitfinex-derivatives","SOLF0:USTF0",1773131879503,10.359,86.873,86.807,16.97998743]
["bitfinex-derivatives","SOLF0:USTF0",1773131880595,10.359,86.873,86.8,9.09668717]
["bitfinex-derivatives","SOLF0:USTF0",1773131880596,10.359,86.873,86.815,16.97954976]
["bitfinex-derivatives","SOLF0:USTF0",1773131881203,10.359,86.873,86.817,16.89653985]
["bitfinex-derivatives","SOLF0:USTF0",1773131881601,10.36,86.865,86.817,16.89653985]
["bitfinex-derivatives","SOLF0:USTF0",1773131881798,10.36,86.865,86.767,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1773131881799,9.09668717,86.89,86.819,16.89653985]
["bitfinex-derivatives","SOLF0:USTF0",1773131881998,9.09668717,86.91,86.819,16.89653985]
["bitfinex-derivatives","SOLF0:USTF0",1773131882304,9.09668717,86.91,86.821,16.89617846]
["bitfinex-derivatives","SOLF0:USTF0",1773131882601,9.09668717,86.91,86.856,0.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1773131883005,9.09668717,86.89,86.856,0.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1773131883203,9.09668717,86.89,86.818,16.89965585]
["bitfinex-derivatives","SOLF0:USTF0",1773131883500,10.361,86.856,86.818,16.89965585]
["bitfinex-derivatives","SOLF0:USTF0",1773131883705,9.09668717,86.87,86.802,16.89965585]
["bitfinex-derivatives","SOLF0:USTF0",1773131884202,10.364,86.835,86.802,16.89965585]
["bitfinex-derivatives","SOLF0:USTF0",1773131884801,9.09668717,86.87,86.802,16.89965585]
["bitfinex-derivatives","SOLF0:USTF0",1773131885604,10.36,86.862,86.804,16.90905027]
["bitfinex-derivatives","SOLF0:USTF0",1773131886405,10.36,86.862,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773131886606,9.09668717,86.83,86.742,16.90869702]
["bitfinex-derivatives","SOLF0:USTF0",1773131888000,10.368,86.801,86.745,16.90949614]
["bitfinex-derivatives","SOLF0:USTF0",1773131888199,9.09668717,86.81,86.745,16.90949614]
["bitfinex-derivatives","SOLF0:USTF0",1773131889208,10.367,86.802,86.747,16.88879277]
["bitfinex-derivatives","SOLF0:USTF0",1773131889798,10.368,86.794,86.747,16.88879277]
["bitfinex-derivatives","SOLF0:USTF0",1773131890005,9.09668717,86.81,86.747,16.88879277]
["bitfinex-derivatives","SOLF0:USTF0",1773131890804,10.367,86.804,86.747,16.88879277]
["bitfinex-derivatives","SOLF0:USTF0",1773131891305,9.09668717,86.84,86.751,16.88988217]
["bitfinex-derivatives","SOLF0:USTF0",1773131891908,10.366,86.812,86.751,16.88988217]
["bitfinex-derivatives","SOLF0:USTF0",1773131892105,10.366,86.812,86.753,16.88956568]
["bitfinex-derivatives","SOLF0:USTF0",1773131894004,10.366,86.812,86.7,9.09668717]
["bitfinex-derivatives","SOLF0:USTF0",1773131894005,9.09668717,86.81,86.711,16.88655625]
["bitfinex-derivatives","SOLF0:USTF0",1773131895510,10.368,86.795,86.728,16.87878989]
["bitfinex-derivatives","SOLF0:USTF0",1773131896410,10.369,86.786,86.728,16.87878989]
["bitfinex-derivatives","SOLF0:USTF0",1773131896807,10.369,86.786,86.753,0.07282375]
["bitfinex-derivatives","SOLF0:USTF0",1773131897006,20.725,86.847,86.753,0.07282375]
["bitfinex-derivatives","SOLF0:USTF0",1773131897312,9.09668717,86.82,86.753,0.07282375]
["bitfinex-derivatives","SOLF0:USTF0",1773131897510,9.09668717,86.82,86.744,16.88022864]
["bitfinex-derivatives","SOLF0:USTF0",1773131898305,10.369,86.79,86.744,16.88022864]
["bitfinex-derivatives","SOLF0:USTF0",1773131899810,10.37,86.782,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773131900007,10.37,86.782,86.727,16.87974869]
["bitfinex-derivatives","SOLF0:USTF0",1773131900207,9.09668717,86.8,86.727,16.87974869]
["bitfinex-derivatives","SOLF0:USTF0",1773131900411,10.371,86.774,86.727,16.87974869]
["bitfinex-derivatives","SOLF0:USTF0",1773131901214,10.37,86.785,86.727,16.87974869]
["bitfinex-derivatives","SOLF0:USTF0",1773131902611,10.37,86.785,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773131902612,9.09668717,86.78,86.69,9.09668717]
["bitfinex-derivatives","SOLF0:USTF0",1773131902814,9.09668717,86.78,86.691,16.84813342]
["bitfinex-derivatives","SOLF0:USTF0",1773131903122,9.09668717,86.78,86.701,16.84425563]
["bitfinex-derivatives","SOLF0:USTF0",1773131904414,10.372,86.765,86.703,16.84385966]
["bitfinex-derivatives","SOLF0:USTF0",1773131906623,10.373,86.755,86.703,16.84385966]
["bitfinex-derivatives","SOLF0:USTF0",1773131907216,10.374,86.744,86.703,16.84385966]
["bitfinex-derivatives","SOLF0:USTF0",1773131907722,9.09668717,86.78,86.703,16.84385966]
["bitfinex-derivatives","SOLF0:USTF0",1773131908020,10.374,86.745,86.703,16.84385966]
["bitfinex-derivatives","SOLF0:USTF0",1773131908618,10.373,86.755,86.703,16.84385966]
["bitfinex-derivatives","SOLF0:USTF0",1773131912720,10.374,86.747,86.703,16.84385966]
["bitfinex-derivatives","SOLF0:USTF0",1773131914118,10.373,86.756,86.703,16.84385966]
["bitfinex-derivatives","SOLF0:USTF0",1773131914422,9.09668717,86.78,86.703,16.84385966]
["bitfinex-derivatives","SOLF0:USTF0",1773131915118,10.373,86.757,86.705,16.84702624]
["bitfinex-derivatives","SOLF0:USTF0",1773131917626,10.373,86.757,86.722,0.07316211]
["bitfinex-derivatives","SOLF0:USTF0",1773131917921,20.734,86.809,86.722,0.07316211]
["bitfinex-derivatives","SOLF0:USTF0",1773131917922,10.372,86.766,86.723,16.83452217]
["bitfinex-derivatives","SOLF0:USTF0",1773131918118,9.09668717,86.8,86.723,16.83452217]
["bitfinex-derivatives","SOLF0:USTF0",1773131918717,10.373,86.758,86.723,16.83452217]
["bitfinex-derivatives","SOLF0:USTF0",1773131919928,10.373,86.758,86.649,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773131919929,9.09668717,86.78,86.703,16.84337932]
["bitfinex-derivatives","SOLF0:USTF0",1773131920226,9.09668717,86.72,86.649,16.84337932]
["bitfinex-derivatives","SOLF0:USTF0",1773131920428,10.381,86.691,86.649,16.84337932]
["bitfinex-derivatives","SOLF0:USTF0",1773131920726,9.09668717,86.72,86.649,16.84337932]
["bitfinex-derivatives","SOLF0:USTF0",1773131921229,9.09668717,86.74,86.664,16.82285231]
["bitfinex-derivatives","SOLF0:USTF0",1773131921819,9.09668717,86.76,86.666,16.82285231]
["bitfinex-derivatives","SOLF0:USTF0",1773131922018,9.09668717,86.76,86.693,16.89595774]
["bitfinex-derivatives","SOLF0:USTF0",1773131922716,9.09668717,86.76,86.693,16.82254199]
["bitfinex-derivatives","SOLF0:USTF0",1773131923327,10.375,86.737,86.693,16.82254199]
["bitfinex-derivatives","SOLF0:USTF0",1773131925730,9.09668717,86.76,86.693,16.82254199]
["bitfinex-derivatives","SOLF0:USTF0",1773131926529,10.376,86.728,86.693,16.82254199]
["bitfinex-derivatives","SOLF0:USTF0",1773131926729,9.09668717,86.76,86.693,16.82254199]
["bitfinex-derivatives","SOLF0:USTF0",1773131927126,10.377,86.721,86.667,16.88477593]
["bitfinex-derivatives","SOLF0:USTF0",1773131928230,9.11939444,86.74,86.668,16.88443444]
["bitfinex-derivatives","SOLF0:USTF0",1773131928631,9.11939444,86.74,86.685,0.0731994]
["bitfinex-derivatives","SOLF0:USTF0",1773131929132,9.11939444,86.76,86.653,16.85282149]
["bitfinex-derivatives","SOLF0:USTF0",1773131929133,9.11939444,86.72,86.653,16.85282149]
["bitfinex-derivatives","SOLF0:USTF0",1773131930431,10.379,86.707,86.653,16.85282149]
["bitfinex-derivatives","SOLF0:USTF0",1773131930936,10.379,86.707,86.664,16.90394294]
["bitfinex-derivatives","SOLF0:USTF0",1773131934235,10.377,86.718,86.664,16.90394294]
["bitfinex-derivatives","SOLF0:USTF0",1773131936338,10.376,86.728,86.664,16.90394294]
["bitfinex-derivatives","SOLF0:USTF0",1773131936539,10.376,86.728,86.666,16.82029988]
["bitfinex-derivatives","SOLF0:USTF0",1773131937839,10.376,86.728,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773131938138,9.11939444,86.74,86.673,16.72023564]
["bitfinex-derivatives","SOLF0:USTF0",1773131938746,9.11939444,86.74,86.664,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773131939145,9.11939444,86.74,86.665,16.6746913]
["bitfinex-derivatives","SOLF0:USTF0",1773131939346,10.378,86.712,86.665,16.6746913]
["bitfinex-derivatives","SOLF0:USTF0",1773131939548,9.11939444,86.74,86.665,16.6746913]
["bitfinex-derivatives","SOLF0:USTF0",1773131939948,10.377,86.723,86.669,16.67453617]
["bitfinex-derivatives","SOLF0:USTF0",1773131940142,9.11939444,86.76,86.669,16.67453617]
["bitfinex-derivatives","SOLF0:USTF0",1773131940342,9.11939444,86.76,86.671,16.67453617]
["bitfinex-derivatives","SOLF0:USTF0",1773131940744,9.11939444,86.78,86.689,16.67453617]
["bitfinex-derivatives","SOLF0:USTF0",1773131941446,10.375,86.741,86.689,16.67453617]
["bitfinex-derivatives","SOLF0:USTF0",1773131942150,10.373,86.753,86.692,16.67546196]
["bitfinex-derivatives","SOLF0:USTF0",1773131942344,9.11939444,86.78,86.706,0.07264713]
["bitfinex-derivatives","SOLF0:USTF0",1773131942949,9.11939444,86.78,86.692,16.67546196]
["bitfinex-derivatives","SOLF0:USTF0",1773131943349,10.374,86.745,86.692,16.67546196]
["bitfinex-derivatives","SOLF0:USTF0",1773131947043,10.374,86.745,86.693,16.59601871]
["bitfinex-derivatives","SOLF0:USTF0",1773131947248,9.11939444,86.78,86.693,16.59601871]
["bitfinex-derivatives","SOLF0:USTF0",1773131947551,9.11939444,86.8,86.711,16.59601871]
["bitfinex-derivatives","SOLF0:USTF0",1773131948148,10.37,86.777,86.711,16.59601871]
["bitfinex-derivatives","SOLF0:USTF0",1773131948557,17.59180227,86.82,86.73,9.11939444]
["bitfinex-derivatives","SOLF0:USTF0",1773131948754,9.11939444,86.82,86.731,16.59592834]
["bitfinex-derivatives","SOLF0:USTF0",1773131949059,9.11939444,86.82,86.74,16.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1773131949452,9.11939444,86.82,86.743,16.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1773131949653,9.11939444,86.86,86.751,16.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1773131949852,9.11939444,86.84,86.751,16.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1773131950560,9.11939444,86.84,86.755,16.69502453]
["bitfinex-derivatives","SOLF0:USTF0",1773131950761,9.11939444,86.84,86.787,0.07328392]
["bitfinex-derivatives","SOLF0:USTF0",1773131951162,10.365,86.825,86.787,16.75770993]
["bitfinex-derivatives","SOLF0:USTF0",1773131951360,10.365,86.825,86.787,16.68442601]
["bitfinex-derivatives","SOLF0:USTF0",1773131951556,9.11939444,86.86,86.787,16.68442601]
["bitfinex-derivatives","SOLF0:USTF0",1773131952159,10.362,86.845,86.787,16.68442601]
["bitfinex-derivatives","SOLF0:USTF0",1773131952357,9.11939444,86.85,86.787,16.68442601]
["bitfinex-derivatives","SOLF0:USTF0",1773131952565,9.11939444,86.87,86.787,16.68442601]
["bitfinex-derivatives","SOLF0:USTF0",1773131953064,9.11939444,86.89,86.787,16.68442601]
["bitfinex-derivatives","SOLF0:USTF0",1773131953264,10.362,86.847,86.789,16.7252467]
["bitfinex-derivatives","SOLF0:USTF0",1773131953562,10.362,86.847,86.76,9.11939444]
["bitfinex-derivatives","SOLF0:USTF0",1773131953563,9.11939444,86.9,86.801,16.7252467]
["bitfinex-derivatives","SOLF0:USTF0",1773131953762,161.011,86.946,86.821,16.7252467]
["bitfinex-derivatives","SOLF0:USTF0",1773131953965,9.11939444,86.88,86.821,16.7252467]
["bitfinex-derivatives","SOLF0:USTF0",1773131955461,10.361,86.859,86.821,16.7252467]
["bitfinex-derivatives","SOLF0:USTF0",1773131956761,10.362,86.848,86.805,16.77059817]
["bitfinex-derivatives","SOLF0:USTF0",1773131958170,9.11939444,86.88,86.805,16.77059817]
["bitfinex-derivatives","SOLF0:USTF0",1773131958171,10.361,86.859,86.805,16.77059817]
["bitfinex-derivatives","SOLF0:USTF0",1773131959164,9.11939444,86.88,86.805,16.77059817]
["bitfinex-derivatives","SOLF0:USTF0",1773131959363,9.11939444,86.86,86.788,16.75815394]
["bitfinex-derivatives","SOLF0:USTF0",1773131960475,10.363,86.839,86.788,16.75815394]
["bitfinex-derivatives","SOLF0:USTF0",1773131963469,9.11939444,86.88,86.791,16.79234401]
["bitfinex-derivatives","SOLF0:USTF0",1773131965473,10.36,86.863,86.827,0.07319887]
["bitfinex-derivatives","SOLF0:USTF0",1773131966172,10.36,86.863,86.816,16.77015247]
["bitfinex-derivatives","SOLF0:USTF0",1773131966471,10.36,86.863,86.836,0.07300537]
["bitfinex-derivatives","SOLF0:USTF0",1773131967272,10.361,86.853,86.836,0.07300537]
["bitfinex-derivatives","SOLF0:USTF0",1773131970375,9.11939444,86.86,86.795,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773131970678,0.08451403,86.853,86.787,16.76387612]
["bitfinex-derivatives","SOLF0:USTF0",1773131970876,0.08451403,86.853,86.789,16.76387612]
["bitfinex-derivatives","SOLF0:USTF0",1773131971076,0.08451403,86.853,86.791,16.75862778]
["bitfinex-derivatives","SOLF0:USTF0",1773131971274,9.11939444,86.88,86.791,16.75862778]
["bitfinex-derivatives","SOLF0:USTF0",1773131971473,9.11939444,86.88,86.793,16.75862778]
["bitfinex-derivatives","SOLF0:USTF0",1773131971672,10.361,86.856,86.795,16.75862778]
["bitfinex-derivatives","SOLF0:USTF0",1773131971873,0.08688188,86.844,86.796,16.75862778]
["bitfinex-derivatives","SOLF0:USTF0",1773131973372,10.363,86.842,86.796,16.75862778]
["bitfinex-derivatives","SOLF0:USTF0",1773131978977,10.364,86.833,86.796,16.75862778]
["bitfinex-derivatives","SOLF0:USTF0",1773131979479,10.365,86.823,86.781,16.78150434]
["bitfinex-derivatives","SOLF0:USTF0",1773131979880,0.08273113,86.823,86.781,16.78150434]
["bitfinex-derivatives","SOLF0:USTF0",1773131980084,10.363,86.842,86.785,16.73968449]
["bitfinex-derivatives","SOLF0:USTF0",1773131980882,10.362,86.85,86.792,16.73968449]
["bitfinex-derivatives","SOLF0:USTF0",1773131981479,10.362,86.85,86.812,0.0800646]
["bitfinex-derivatives","SOLF0:USTF0",1773131982577,10.363,86.842,86.812,0.0800646]
["bitfinex-derivatives","SOLF0:USTF0",1773131982977,9.11939444,86.88,86.812,0.0800646]
["bitfinex-derivatives","SOLF0:USTF0",1773131983180,10.362,86.849,86.797,16.74822827]
["bitfinex-derivatives","SOLF0:USTF0",1773131983482,9.11939444,86.88,86.797,16.74822827]
["bitfinex-derivatives","SOLF0:USTF0",1773131983682,10.363,86.843,86.8,3.39442716]
["bitfinex-derivatives","SOLF0:USTF0",1773131985080,0.08152507,86.83,86.8,3.39442716]
["bitfinex-derivatives","SOLF0:USTF0",1773131985579,0.08152507,86.83,86.8,20.18686298]
["bitfinex-derivatives","SOLF0:USTF0",1773131986486,10.361,86.852,86.811,16.79199336]
["bitfinex-derivatives","SOLF0:USTF0",1773131993190,3.39377227,86.86,86.813,16.80063315]
["bitfinex-derivatives","SOLF0:USTF0",1773131994391,10.361,86.857,86.828,0.07533325]
["bitfinex-derivatives","SOLF0:USTF0",1773131998087,10.36,86.865,86.829,16.79398457]
["bitfinex-derivatives","SOLF0:USTF0",1773131998988,10.36,86.865,86.838,0.08285128]
["bitfinex-derivatives","SOLF0:USTF0",1773131999692,10.361,86.858,86.838,0.08285128]
["bitfinex-derivatives","SOLF0:USTF0",1773132000192,10.361,86.858,86.816,16.79417195]
["bitfinex-derivatives","SOLF0:USTF0",1773132000588,10.361,86.858,86.839,0.07438135]
["bitfinex-derivatives","SOLF0:USTF0",1773132000791,10.362,86.848,86.839,0.07438135]
["bitfinex-derivatives","SOLF0:USTF0",1773132000989,10.362,86.848,86.805,16.79417195]
["bitfinex-derivatives","SOLF0:USTF0",1773132001390,13.75677227,86.84,86.805,16.79417195]
["bitfinex-derivatives","SOLF0:USTF0",1773132002100,3.39377227,86.87,86.811,16.81936862]
["bitfinex-derivatives","SOLF0:USTF0",1773132002495,3.39377227,86.88,86.83,3.39377227]
["bitfinex-derivatives","SOLF0:USTF0",1773132002695,3.39377227,86.89,86.831,16.81936862]
["bitfinex-derivatives","SOLF0:USTF0",1773132002894,10.7197278,86.902,86.85,3.39377227]
["bitfinex-derivatives","SOLF0:USTF0",1773132003096,10.7197278,86.902,86.832,0.07858228]
["bitfinex-derivatives","SOLF0:USTF0",1773132003097,10.355,86.91,86.87,20.1411248]
["bitfinex-derivatives","SOLF0:USTF0",1773132003498,10.355,86.91,86.87,16.74735253]
["bitfinex-derivatives","SOLF0:USTF0",1773132004395,10.355,86.91,86.881,0.08500834]
["bitfinex-derivatives","SOLF0:USTF0",1773132004595,10.353,86.92,86.881,0.08500834]
["bitfinex-derivatives","SOLF0:USTF0",1773132004898,10.353,86.92,86.881,16.83127894]
["bitfinex-derivatives","SOLF0:USTF0",1773132006497,13.74677227,86.92,86.881,16.83127894]
["bitfinex-derivatives","SOLF0:USTF0",1773132006697,10.354,86.911,86.881,16.83127894]
["bitfinex-derivatives","SOLF0:USTF0",1773132006898,3.39377227,86.91,86.881,0.08500834]
["bitfinex-derivatives","SOLF0:USTF0",1773132007300,10.7197278,86.959,86.835,14.1993028]
["bitfinex-derivatives","SOLF0:USTF0",1773132007301,3.39377227,86.89,86.85,16.67167321]
["bitfinex-derivatives","SOLF0:USTF0",1773132008401,10.357,86.889,86.85,16.67167321]
["bitfinex-derivatives","SOLF0:USTF0",1773132008798,0.08155899,86.879,86.85,16.67167321]
["bitfinex-derivatives","SOLF0:USTF0",1773132013108,10.356,86.901,86.85,16.67167321]
["bitfinex-derivatives","SOLF0:USTF0",1773132013304,10.356,86.901,86.857,16.63555243]
["bitfinex-derivatives","SOLF0:USTF0",1773132020708,9.08310803,86.93,86.857,16.63555243]
["bitfinex-derivatives","SOLF0:USTF0",1773132021112,9.08310803,86.91,86.844,16.66502024]
["bitfinex-derivatives","SOLF0:USTF0",1773132021309,9.08310803,86.91,86.842,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773132021310,9.08310803,86.91,86.83,16.66502024]
["bitfinex-derivatives","SOLF0:USTF0",1773132021507,9.08310803,86.91,86.885,0.07736493]
["bitfinex-derivatives","SOLF0:USTF0",1773132021713,10.357,86.886,86.831,16.70370271]
["bitfinex-derivatives","SOLF0:USTF0",1773132021907,0.07425652,86.879,86.831,16.70370271]
["bitfinex-derivatives","SOLF0:USTF0",1773132022611,0.07425652,86.879,86.82,9.08310803]
["bitfinex-derivatives","SOLF0:USTF0",1773132022612,0.07425652,86.879,86.844,16.70347376]
["bitfinex-derivatives","SOLF0:USTF0",1773132023207,10.357,86.888,86.844,16.70347376]
["bitfinex-derivatives","SOLF0:USTF0",1773132024011,0.07310938,86.875,86.844,16.70347376]
["bitfinex-derivatives","SOLF0:USTF0",1773132031827,0.07310938,86.875,86.789,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773132031828,3.39143493,86.93,86.871,16.71837761]
["bitfinex-derivatives","SOLF0:USTF0",1773132032016,10.353,86.921,86.881,16.71812522]
["bitfinex-derivatives","SOLF0:USTF0",1773132033217,10.353,86.921,86.892,0.07332685]
["bitfinex-derivatives","SOLF0:USTF0",1773132033827,10.354,86.913,86.892,0.07332685]
["bitfinex-derivatives","SOLF0:USTF0",1773132034528,10.354,86.913,86.879,16.70068169]
["bitfinex-derivatives","SOLF0:USTF0",1773132034721,10.354,86.913,86.894,0.08038832]
["bitfinex-derivatives","SOLF0:USTF0",1773132036126,10.353,86.922,86.894,0.08038832]
["bitfinex-derivatives","SOLF0:USTF0",1773132042735,3.39143493,86.93,86.894,0.08038832]
["bitfinex-derivatives","SOLF0:USTF0",1773132044336,10.353,86.927,86.894,0.08038832]
["bitfinex-derivatives","SOLF0:USTF0",1773132044947,14.29393054,86.963,86.894,0.08038832]
["bitfinex-derivatives","SOLF0:USTF0",1773132044948,3.39143493,86.95,86.901,16.72474043]
["bitfinex-derivatives","SOLF0:USTF0",1773132046430,10.351,86.939,86.901,16.72474043]
["bitfinex-derivatives","SOLF0:USTF0",1773132046938,8.46826096,86.979,86.901,16.72474043]
["bitfinex-derivatives","SOLF0:USTF0",1773132046939,10.352,86.931,86.917,0.07876239]
["bitfinex-derivatives","SOLF0:USTF0",1773132047136,3.39143493,86.94,86.917,0.07876239]
["bitfinex-derivatives","SOLF0:USTF0",1773132047337,3.39143493,86.95,86.917,0.07876239]
["bitfinex-derivatives","SOLF0:USTF0",1773132047537,3.39143493,86.95,86.901,16.72474043]
["bitfinex-derivatives","SOLF0:USTF0",1773132047938,3.39143493,86.95,86.925,0.08086488]
["bitfinex-derivatives","SOLF0:USTF0",1773132048338,10.351,86.943,86.925,0.08086488]
["bitfinex-derivatives","SOLF0:USTF0",1773132048841,3.39143493,86.95,86.925,0.08086488]
["bitfinex-derivatives","SOLF0:USTF0",1773132049044,10.351,86.943,86.925,0.08086488]
["bitfinex-derivatives","SOLF0:USTF0",1773132049642,10.352,86.936,86.925,0.08086488]
["bitfinex-derivatives","SOLF0:USTF0",1773132050139,10.352,86.936,86.901,16.72474043]
["bitfinex-derivatives","SOLF0:USTF0",1773132050740,0.08620239,86.939,86.901,16.72474043]
["bitfinex-derivatives","SOLF0:USTF0",1773132053344,10.351,86.938,86.901,16.72474043]
["bitfinex-derivatives","SOLF0:USTF0",1773132053749,10.351,86.938,86.834,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773132053750,20.686,87.011,86.931,16.72321427]
["bitfinex-derivatives","SOLF0:USTF0",1773132053950,3.38684479,86.98,86.931,16.72321427]
["bitfinex-derivatives","SOLF0:USTF0",1773132054244,3.38684479,86.99,86.941,16.72298522]
["bitfinex-derivatives","SOLF0:USTF0",1773132055439,10.346,86.982,86.941,16.72298522]
["bitfinex-derivatives","SOLF0:USTF0",1773132055642,10.346,86.982,86.957,0.08528741]
["bitfinex-derivatives","SOLF0:USTF0",1773132056039,10.346,86.979,86.957,0.08528741]
["bitfinex-derivatives","SOLF0:USTF0",1773132056750,13.73184479,86.99,86.941,16.72298522]
["bitfinex-derivatives","SOLF0:USTF0",1773132056939,3.38684479,86.99,86.959,0.07802702]
["bitfinex-derivatives","SOLF0:USTF0",1773132057643,20.682,87.026,86.959,0.07802702]
["bitfinex-derivatives","SOLF0:USTF0",1773132057846,3.38684479,86.99,86.959,0.07802702]
["bitfinex-derivatives","SOLF0:USTF0",1773132058245,3.38684479,86.99,86.941,16.72298522]
["bitfinex-derivatives","SOLF0:USTF0",1773132058547,10.346,86.982,86.966,0.08106238]
["bitfinex-derivatives","SOLF0:USTF0",1773132060447,10.346,86.982,86.941,16.72298522]
["bitfinex-derivatives","SOLF0:USTF0",1773132062050,0.07722347,86.97,86.941,16.72298522]
["bitfinex-derivatives","SOLF0:USTF0",1773132067449,0.07722347,86.97,86.928,16.77495696]
["bitfinex-derivatives","SOLF0:USTF0",1773132067450,3.38684479,86.96,86.928,16.77495696]
["bitfinex-derivatives","SOLF0:USTF0",1773132067654,3.46406826,86.97,86.928,16.77495696]
["bitfinex-derivatives","SOLF0:USTF0",1773132068155,3.38684479,86.97,86.928,16.77495696]
["bitfinex-derivatives","SOLF0:USTF0",1773132068347,0.08371771,86.958,86.928,16.77495696]
["bitfinex-derivatives","SOLF0:USTF0",1773132069150,8.41015894,87.024,86.94,3.38684479]
["bitfinex-derivatives","SOLF0:USTF0",1773132069354,3.38684479,86.99,86.941,16.74179684]
["bitfinex-derivatives","SOLF0:USTF0",1773132070457,10.346,86.981,86.941,16.74179684]
["bitfinex-derivatives","SOLF0:USTF0",1773132070658,10.346,86.981,86.957,0.08734151]
["bitfinex-derivatives","SOLF0:USTF0",1773132071152,10.348,86.963,86.928,16.73608673]
["bitfinex-derivatives","SOLF0:USTF0",1773132071658,10.347,86.972,86.931,16.73608673]
["bitfinex-derivatives","SOLF0:USTF0",1773132072657,0.08459472,86.96,86.931,16.73608673]
["bitfinex-derivatives","SOLF0:USTF0",1773132073354,10.346,86.983,86.941,16.7041213]
["bitfinex-derivatives","SOLF0:USTF0",1773132075858,10.347,86.976,86.941,16.7041213]
["bitfinex-derivatives","SOLF0:USTF0",1773132076858,10.348,86.967,86.95,0.07528933]
["bitfinex-derivatives","SOLF0:USTF0",1773132077264,10.348,86.967,86.928,16.74085815]
["bitfinex-derivatives","SOLF0:USTF0",1773132077662,10.349,86.96,86.928,16.74085815]
["bitfinex-derivatives","SOLF0:USTF0",1773132077865,3.38684479,86.97,86.939,0.08434268]
["bitfinex-derivatives","SOLF0:USTF0",1773132078162,20.687,87.004,86.939,0.08434268]
["bitfinex-derivatives","SOLF0:USTF0",1773132078163,3.38684479,86.98,86.939,0.08434268]
["bitfinex-derivatives","SOLF0:USTF0",1773132078758,3.38684479,86.98,86.928,16.74085815]
["bitfinex-derivatives","SOLF0:USTF0",1773132079163,20.687,87.004,86.951,0.07519707]
["bitfinex-derivatives","SOLF0:USTF0",1773132079164,10.349,86.961,86.951,0.07519707]
["bitfinex-derivatives","SOLF0:USTF0",1773132079368,10.349,86.961,86.928,16.74085815]
["bitfinex-derivatives","SOLF0:USTF0",1773132080066,3.38684479,86.95,86.91,16.76530448]
["bitfinex-derivatives","SOLF0:USTF0",1773132080267,20.692,86.983,86.91,16.76530448]
["bitfinex-derivatives","SOLF0:USTF0",1773132080462,3.38684479,86.98,86.921,16.76530448]
["bitfinex-derivatives","SOLF0:USTF0",1773132080662,3.38684479,86.98,86.931,16.76530448]
["bitfinex-derivatives","SOLF0:USTF0",1773132081367,0.07314195,86.959,86.931,16.76530448]
["bitfinex-derivatives","SOLF0:USTF0",1773132081869,10.348,86.964,86.931,16.76530448]
["bitfinex-derivatives","SOLF0:USTF0",1773132082370,0.07830054,86.954,86.931,16.76530448]
["bitfinex-derivatives","SOLF0:USTF0",1773132082871,10.347,86.972,86.931,16.76530448]
["bitfinex-derivatives","SOLF0:USTF0",1773132083271,10.347,86.972,86.935,16.84581264]
["bitfinex-derivatives","SOLF0:USTF0",1773132083674,10.346,86.982,86.941,16.84581264]
["bitfinex-derivatives","SOLF0:USTF0",1773132083870,10.346,86.982,86.951,16.84581264]
["bitfinex-derivatives","SOLF0:USTF0",1773132084672,10.346,86.982,86.958,0.07335118]
["bitfinex-derivatives","SOLF0:USTF0",1773132084875,10.347,86.972,86.958,0.07335118]
["bitfinex-derivatives","SOLF0:USTF0",1773132085174,3.38684479,86.98,86.958,0.07335118]
["bitfinex-derivatives","SOLF0:USTF0",1773132085375,10.348,86.966,86.958,0.07335118]
["bitfinex-derivatives","SOLF0:USTF0",1773132085570,3.38684479,86.97,86.924,16.83573919]
["bitfinex-derivatives","SOLF0:USTF0",1773132085774,3.38684479,86.95,86.91,16.83573919]
["bitfinex-derivatives","SOLF0:USTF0",1773132086375,10.35,86.946,86.91,16.83573919]
["bitfinex-derivatives","SOLF0:USTF0",1773132087881,0.07265386,86.937,86.91,16.83573919]
["bitfinex-derivatives","SOLF0:USTF0",1773132089280,20.691,86.99,86.91,20.22258398]
["bitfinex-derivatives","SOLF0:USTF0",1773132089281,10.349,86.954,86.91,20.22258398]
["bitfinex-derivatives","SOLF0:USTF0",1773132089585,3.38684479,86.97,86.916,16.81730932]
["bitfinex-derivatives","SOLF0:USTF0",1773132090384,10.349,86.955,86.916,16.81730932]
["bitfinex-derivatives","SOLF0:USTF0",1773132090680,10.349,86.955,86.934,0.08722575]
["bitfinex-derivatives","SOLF0:USTF0",1773132091079,20.691,86.99,86.934,0.08722575]
["bitfinex-derivatives","SOLF0:USTF0",1773132091080,10.35,86.947,86.934,0.08722575]
["bitfinex-derivatives","SOLF0:USTF0",1773132091585,3.38684479,86.96,86.916,16.81730932]
["bitfinex-derivatives","SOLF0:USTF0",1773132091980,20.691,86.99,86.916,16.81730932]
["bitfinex-derivatives","SOLF0:USTF0",1773132091981,10.349,86.958,86.932,0.08512908]
["bitfinex-derivatives","SOLF0:USTF0",1773132092484,10.348,86.967,86.916,16.81730932]
["bitfinex-derivatives","SOLF0:USTF0",1773132092986,3.38684479,86.97,86.936,0.08395323]
["bitfinex-derivatives","SOLF0:USTF0",1773132094391,10.349,86.96,86.936,0.08395323]
["bitfinex-derivatives","SOLF0:USTF0",1773132095083,13.73584479,86.96,86.936,0.08395323]
["bitfinex-derivatives","SOLF0:USTF0",1773132097180,10.349,86.96,86.936,0.08395323]
["bitfinex-derivatives","SOLF0:USTF0",1773132101193,10.349,86.953,86.936,0.08395323]
["bitfinex-derivatives","SOLF0:USTF0",1773132101394,3.38684479,86.95,86.936,0.08395323]
["bitfinex-derivatives","SOLF0:USTF0",1773132101795,3.38684479,86.96,86.936,0.08395323]
["bitfinex-derivatives","SOLF0:USTF0",1773132101997,3.38684479,86.96,86.916,16.81730932]
["bitfinex-derivatives","SOLF0:USTF0",1773132102297,3.38684479,86.96,86.934,0.07591507]
["bitfinex-derivatives","SOLF0:USTF0",1773132103398,10.349,86.953,86.934,0.07591507]
["bitfinex-derivatives","SOLF0:USTF0",1773132103598,3.38684479,86.96,86.934,0.07591507]
["bitfinex-derivatives","SOLF0:USTF0",1773132104495,10.349,86.953,86.934,0.07591507]
["bitfinex-derivatives","SOLF0:USTF0",1773132104896,8.43745583,86.985,86.934,16.90986999]
["bitfinex-derivatives","SOLF0:USTF0",1773132105095,11.82430062,87.0,86.951,16.83183221]
["bitfinex-derivatives","SOLF0:USTF0",1773132105400,8.43745583,86.999,86.951,16.83183221]
["bitfinex-derivatives","SOLF0:USTF0",1773132105595,3.38684479,87.0,86.951,16.83183221]
["bitfinex-derivatives","SOLF0:USTF0",1773132105789,3.38684479,87.01,86.967,0.08012434]
["bitfinex-derivatives","SOLF0:USTF0",1773132105989,8.43436973,87.009,86.967,0.08012434]
["bitfinex-derivatives","SOLF0:USTF0",1773132106195,8.43436973,87.008,86.967,0.08012434]
["bitfinex-derivatives","SOLF0:USTF0",1773132106399,8.43436973,87.009,86.951,16.83183221]
["bitfinex-derivatives","SOLF0:USTF0",1773132106700,8.43436973,87.008,86.979,0.07799794]
["bitfinex-derivatives","SOLF0:USTF0",1773132106898,8.43436973,87.009,86.979,0.07799794]
["bitfinex-derivatives","SOLF0:USTF0",1773132107500,10.345,86.994,86.979,0.07799794]
["bitfinex-derivatives","SOLF0:USTF0",1773132107900,3.38684479,87.0,86.979,0.07799794]
["bitfinex-derivatives","SOLF0:USTF0",1773132108405,10.345,86.994,86.979,0.07799794]
["bitfinex-derivatives","SOLF0:USTF0",1773132108598,3.38684479,87.01,86.979,0.07799794]
["bitfinex-derivatives","SOLF0:USTF0",1773132108802,3.38684479,87.03,86.98,20.21162158]
["bitfinex-derivatives","SOLF0:USTF0",1773132109701,3.38684479,87.03,86.996,0.08256292]
["bitfinex-derivatives","SOLF0:USTF0",1773132110495,10.341,87.021,86.996,0.08256292]
["bitfinex-derivatives","SOLF0:USTF0",1773132111002,1.99995402,87.079,86.996,16.87010931]
["bitfinex-derivatives","SOLF0:USTF0",1773132111003,3.38684479,87.04,86.996,16.87010931]
["bitfinex-derivatives","SOLF0:USTF0",1773132111205,3.38684479,87.02,86.97,3.38684479]
["bitfinex-derivatives","SOLF0:USTF0",1773132111396,8.40511017,87.064,86.945,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773132111601,10.342,87.018,86.97,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132112101,20.673,87.065,86.899,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1773132112102,3.38060471,87.04,86.98,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132112404,3.38060471,87.04,86.99,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132113105,0.07265832,87.024,86.99,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132113605,0.07265832,87.024,86.99,11.76958796]
["bitfinex-derivatives","SOLF0:USTF0",1773132114008,0.07265832,87.024,86.991,8.38948945]
["bitfinex-derivatives","SOLF0:USTF0",1773132117506,0.07265832,87.024,87.001,8.41699802]
["bitfinex-derivatives","SOLF0:USTF0",1773132118011,3.38060471,87.05,87.001,8.41699802]
["bitfinex-derivatives","SOLF0:USTF0",1773132118214,8.37882217,87.085,87.01,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132118514,3.38060471,87.09,87.031,8.41750691]
["bitfinex-derivatives","SOLF0:USTF0",1773132118915,0.07265115,87.056,87.031,8.41750691]
["bitfinex-derivatives","SOLF0:USTF0",1773132120016,20.655,87.14,87.051,8.50453536]
["bitfinex-derivatives","SOLF0:USTF0",1773132120314,3.38060471,87.1,87.051,8.50453536]
["bitfinex-derivatives","SOLF0:USTF0",1773132120510,3.38060471,87.12,87.061,8.50453536]
["bitfinex-derivatives","SOLF0:USTF0",1773132120815,3.38060471,87.1,87.05,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132121012,10.334,87.085,87.046,8.50453536]
["bitfinex-derivatives","SOLF0:USTF0",1773132121310,3.38060471,87.11,87.061,8.47067496]
["bitfinex-derivatives","SOLF0:USTF0",1773132121510,3.38060471,87.12,87.061,8.47067496]
["bitfinex-derivatives","SOLF0:USTF0",1773132121712,3.38060471,87.12,87.071,8.47067496]
["bitfinex-derivatives","SOLF0:USTF0",1773132122111,3.38060471,87.11,87.056,8.47124518]
["bitfinex-derivatives","SOLF0:USTF0",1773132122716,3.38060471,87.13,87.08,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132123015,3.38060471,87.13,87.081,8.46745129]
["bitfinex-derivatives","SOLF0:USTF0",1773132123207,3.38060471,87.11,87.066,8.43482439]
["bitfinex-derivatives","SOLF0:USTF0",1773132123411,3.38060471,87.1,87.052,8.43482439]
["bitfinex-derivatives","SOLF0:USTF0",1773132123609,3.38060471,87.09,87.041,8.43482439]
["bitfinex-derivatives","SOLF0:USTF0",1773132123811,3.38060471,87.1,87.041,8.43482439]
["bitfinex-derivatives","SOLF0:USTF0",1773132124015,3.38060471,87.09,87.041,8.43482439]
["bitfinex-derivatives","SOLF0:USTF0",1773132124318,3.38060471,87.09,87.057,0.07319949]
["bitfinex-derivatives","SOLF0:USTF0",1773132124519,10.334,87.087,87.057,0.07319949]
["bitfinex-derivatives","SOLF0:USTF0",1773132126218,10.335,87.078,87.057,0.07319949]
["bitfinex-derivatives","SOLF0:USTF0",1773132127517,3.38060471,87.08,87.057,0.07319949]
["bitfinex-derivatives","SOLF0:USTF0",1773132127714,3.38060471,87.09,87.057,0.07319949]
["bitfinex-derivatives","SOLF0:USTF0",1773132127920,3.38060471,87.1,87.057,8.36350786]
["bitfinex-derivatives","SOLF0:USTF0",1773132128112,3.38060471,87.1,87.057,8.29030837]
["bitfinex-derivatives","SOLF0:USTF0",1773132128318,3.38060471,87.11,87.057,8.29030837]
["bitfinex-derivatives","SOLF0:USTF0",1773132128916,3.38060471,87.11,87.075,0.07824235]
["bitfinex-derivatives","SOLF0:USTF0",1773132129121,3.38060471,87.1,87.075,0.07824235]
["bitfinex-derivatives","SOLF0:USTF0",1773132129724,3.38060471,87.1,87.057,8.29030837]
["bitfinex-derivatives","SOLF0:USTF0",1773132130218,3.38060471,87.12,87.079,0.0808642]
["bitfinex-derivatives","SOLF0:USTF0",1773132130723,3.38060471,87.13,87.081,8.30100062]
["bitfinex-derivatives","SOLF0:USTF0",1773132131317,3.38060471,87.13,87.091,0.08517173]
["bitfinex-derivatives","SOLF0:USTF0",1773132132421,13.70860471,87.13,87.091,0.08517173]
["bitfinex-derivatives","SOLF0:USTF0",1773132134122,3.38060471,87.16,87.101,8.26379359]
["bitfinex-derivatives","SOLF0:USTF0",1773132134325,3.38060471,87.16,87.11,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132134524,10.327,87.138,87.096,8.26379359]
["bitfinex-derivatives","SOLF0:USTF0",1773132134724,3.38060471,87.13,87.096,8.26379359]
["bitfinex-derivatives","SOLF0:USTF0",1773132134921,3.38060471,87.12,87.081,8.26379359]
["bitfinex-derivatives","SOLF0:USTF0",1773132135121,10.33,87.121,87.108,0.08089862]
["bitfinex-derivatives","SOLF0:USTF0",1773132135326,3.38060471,87.12,87.108,0.08089862]
["bitfinex-derivatives","SOLF0:USTF0",1773132135626,0.08199924,87.109,87.071,8.34481891]
["bitfinex-derivatives","SOLF0:USTF0",1773132138026,0.08199924,87.109,87.081,8.28227687]
["bitfinex-derivatives","SOLF0:USTF0",1773132138522,10.33,87.118,87.081,8.28227687]
["bitfinex-derivatives","SOLF0:USTF0",1773132138920,0.07439253,87.104,87.081,8.28227687]
["bitfinex-derivatives","SOLF0:USTF0",1773132142527,0.07439253,87.104,86.996,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773132142528,3.38060471,87.09,87.051,8.28920327]
["bitfinex-derivatives","SOLF0:USTF0",1773132142727,3.38060471,87.1,87.051,8.28920327]
["bitfinex-derivatives","SOLF0:USTF0",1773132142927,0.07439253,87.104,87.051,8.28920327]
["bitfinex-derivatives","SOLF0:USTF0",1773132143123,3.38060471,87.1,87.051,8.28920327]
["bitfinex-derivatives","SOLF0:USTF0",1773132143525,0.08349685,87.086,87.051,8.28920327]
["bitfinex-derivatives","SOLF0:USTF0",1773132146526,10.41749685,87.086,87.051,8.28920327]
["bitfinex-derivatives","SOLF0:USTF0",1773132147731,0.08349685,87.086,87.051,8.28920327]
["bitfinex-derivatives","SOLF0:USTF0",1773132151238,10.334,87.085,87.051,8.28920327]
["bitfinex-derivatives","SOLF0:USTF0",1773132152132,0.08349685,87.086,87.051,8.28920327]
["bitfinex-derivatives","SOLF0:USTF0",1773132153934,3.38060471,87.12,87.07,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132154134,3.38060471,87.14,87.091,8.30449672]
["bitfinex-derivatives","SOLF0:USTF0",1773132155340,3.38060471,87.14,87.107,0.08779879]
["bitfinex-derivatives","SOLF0:USTF0",1773132155341,10.329,87.128,87.107,0.08779879]
["bitfinex-derivatives","SOLF0:USTF0",1773132156637,10.328,87.137,87.107,0.08779879]
["bitfinex-derivatives","SOLF0:USTF0",1773132157238,3.38060471,87.15,87.104,8.30694962]
["bitfinex-derivatives","SOLF0:USTF0",1773132157433,10.70443743,87.202,87.104,8.30694962]
["bitfinex-derivatives","SOLF0:USTF0",1773132157434,3.38060471,87.14,87.104,8.30694962]
["bitfinex-derivatives","SOLF0:USTF0",1773132157739,3.38060471,87.15,87.113,0.07598641]
["bitfinex-derivatives","SOLF0:USTF0",1773132158337,3.38060471,87.15,87.105,8.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1773132158637,3.38060471,87.15,87.123,0.07666154]
["bitfinex-derivatives","SOLF0:USTF0",1773132159034,3.38060471,87.15,87.058,13.91985893]
["bitfinex-derivatives","SOLF0:USTF0",1773132159035,3.38060471,87.13,87.087,8.29429333]
["bitfinex-derivatives","SOLF0:USTF0",1773132159641,10.329,87.123,87.087,8.29429333]
["bitfinex-derivatives","SOLF0:USTF0",1773132161748,0.07606657,87.114,87.087,8.29429333]
["bitfinex-derivatives","SOLF0:USTF0",1773132162644,0.07606657,87.114,87.071,8.28043545]
["bitfinex-derivatives","SOLF0:USTF0",1773132165640,0.07606657,87.114,87.08,3.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1773132165850,0.07606657,87.114,87.081,8.26142453]
["bitfinex-derivatives","SOLF0:USTF0",1773132166246,10.328,87.13,87.091,8.2616494]
["bitfinex-derivatives","SOLF0:USTF0",1773132167452,8.3459037,87.168,87.091,8.2616494]
["bitfinex-derivatives","SOLF0:USTF0",1773132167648,3.38060471,87.14,87.091,8.2616494]
["bitfinex-derivatives","SOLF0:USTF0",1773132167953,3.38060471,87.14,87.043,28.42843009]
["bitfinex-derivatives","SOLF0:USTF0",1773132167954,10.327,87.142,87.111,8.20428932]
["bitfinex-derivatives","SOLF0:USTF0",1773132168554,10.326,87.151,87.111,8.20428932]
["bitfinex-derivatives","SOLF0:USTF0",1773132168856,3.38060471,87.17,87.111,8.20428932]
["bitfinex-derivatives","SOLF0:USTF0",1773132169357,3.38060471,87.17,87.121,8.3515181]
["bitfinex-derivatives","SOLF0:USTF0",1773132169549,3.38060471,87.17,87.132,0.07584246]
["bitfinex-derivatives","SOLF0:USTF0",1773132169746,3.38060471,87.16,87.132,0.07584246]
["bitfinex-derivatives","SOLF0:USTF0",1773132169946,3.38060471,87.17,87.132,0.07584246]
["bitfinex-derivatives","SOLF0:USTF0",1773132170149,8.37725981,87.205,87.132,8.42764182]
["bitfinex-derivatives","SOLF0:USTF0",1773132170352,10.70443743,87.254,87.171,8.35179936]
["bitfinex-derivatives","SOLF0:USTF0",1773132170553,3.38060471,87.21,87.155,8.35179936]
["bitfinex-derivatives","SOLF0:USTF0",1773132170756,3.38060471,87.2,87.155,8.35179936]
["bitfinex-derivatives","SOLF0:USTF0",1773132170961,3.38060471,87.21,87.161,8.37920376]
["bitfinex-derivatives","SOLF0:USTF0",1773132171152,10.319,87.206,87.174,0.0775715]
["bitfinex-derivatives","SOLF0:USTF0",1773132171462,3.38060471,87.2,87.174,0.0775715]
["bitfinex-derivatives","SOLF0:USTF0",1773132171656,9.01790674,87.24,87.174,0.0775715]
["bitfinex-derivatives","SOLF0:USTF0",1773132171857,9.01790674,87.26,87.175,8.37920376]
["bitfinex-derivatives","SOLF0:USTF0",1773132172155,8.37115294,87.263,87.175,8.37920376]
["bitfinex-derivatives","SOLF0:USTF0",1773132172456,9.01790674,87.25,87.209,0.08534178]
["bitfinex-derivatives","SOLF0:USTF0",1773132172659,9.01790674,87.26,87.209,0.08534178]
["bitfinex-derivatives","SOLF0:USTF0",1773132173051,9.01790674,87.26,87.175,8.37920376]
["bitfinex-derivatives","SOLF0:USTF0",1773132173255,10.316,87.235,87.175,8.37920376]
["bitfinex-derivatives","SOLF0:USTF0",1773132173662,9.01790674,87.26,87.175,8.37920376]
["bitfinex-derivatives","SOLF0:USTF0",1773132173858,9.01790674,87.26,87.196,0.07710129]
["bitfinex-derivatives","SOLF0:USTF0",1773132174056,10.316,87.235,87.196,0.07710129]
["bitfinex-derivatives","SOLF0:USTF0",1773132174250,8.37115294,87.272,87.196,8.41183279]
["bitfinex-derivatives","SOLF0:USTF0",1773132174454,9.01790674,87.27,87.196,8.3347315]
["bitfinex-derivatives","SOLF0:USTF0",1773132174655,10.314,87.256,87.196,8.3347315]
["bitfinex-derivatives","SOLF0:USTF0",1773132174855,10.314,87.256,87.225,0.08365174]
["bitfinex-derivatives","SOLF0:USTF0",1773132175155,9.01790674,87.27,87.225,0.08365174]
["bitfinex-derivatives","SOLF0:USTF0",1773132175762,9.01790674,87.25,87.188,8.35861794]
["bitfinex-derivatives","SOLF0:USTF0",1773132176962,10.315,87.244,87.188,8.35861794]
["bitfinex-derivatives","SOLF0:USTF0",1773132177259,0.08240454,87.228,87.188,8.35861794]
["bitfinex-derivatives","SOLF0:USTF0",1773132178363,10.317,87.227,87.188,8.35861794]
["bitfinex-derivatives","SOLF0:USTF0",1773132179465,10.318,87.218,87.161,8.46111679]
["bitfinex-derivatives","SOLF0:USTF0",1773132179854,0.08240454,87.228,87.161,8.46111679]
["bitfinex-derivatives","SOLF0:USTF0",1773132180061,10.319,87.208,87.161,8.46111679]
["bitfinex-derivatives","SOLF0:USTF0",1773132180460,0.08366748,87.203,87.161,8.46111679]
["bitfinex-derivatives","SOLF0:USTF0",1773132180656,10.32,87.201,87.161,8.46111679]
["bitfinex-derivatives","SOLF0:USTF0",1773132180955,0.08366748,87.203,87.161,8.46111679]
["bitfinex-derivatives","SOLF0:USTF0",1773132181360,0.08366748,87.203,87.146,8.45263722]
["bitfinex-derivatives","SOLF0:USTF0",1773132181762,10.322,87.18,87.146,8.45263722]
["bitfinex-derivatives","SOLF0:USTF0",1773132181962,9.01790674,87.21,87.114,8.45291018]
["bitfinex-derivatives","SOLF0:USTF0",1773132182162,9.01790674,87.19,87.114,8.45291018]
["bitfinex-derivatives","SOLF0:USTF0",1773132182360,20.634,87.229,87.114,8.45291018]
["bitfinex-derivatives","SOLF0:USTF0",1773132182564,9.01790674,87.2,87.114,8.45291018]
["bitfinex-derivatives","SOLF0:USTF0",1773132183067,10.323,87.173,87.143,0.07950437]
["bitfinex-derivatives","SOLF0:USTF0",1773132183364,10.326,87.152,87.143,0.07950437]
["bitfinex-derivatives","SOLF0:USTF0",1773132183567,10.326,87.152,87.12,8.43306409]
["bitfinex-derivatives","SOLF0:USTF0",1773132184166,10.326,87.152,87.091,8.43377262]
["bitfinex-derivatives","SOLF0:USTF0",1773132184765,10.327,87.142,87.091,8.43377262]
["bitfinex-derivatives","SOLF0:USTF0",1773132184966,0.07976152,87.13,87.091,8.43377262]
["bitfinex-derivatives","SOLF0:USTF0",1773132185163,10.329,87.129,87.091,8.43377262]
["bitfinex-derivatives","SOLF0:USTF0",1773132185366,0.07976152,87.13,87.091,8.43377262]
["bitfinex-derivatives","SOLF0:USTF0",1773132187371,10.329,87.128,87.091,8.43377262]
["bitfinex-derivatives","SOLF0:USTF0",1773132189062,10.33,87.116,87.051,8.41833477]
["bitfinex-derivatives","SOLF0:USTF0",1773132189268,0.07976152,87.13,87.051,8.41833477]
["bitfinex-derivatives","SOLF0:USTF0",1773132189571,10.331,87.106,87.051,8.41833477]
["bitfinex-derivatives","SOLF0:USTF0",1773132189960,0.08061264,87.099,87.051,8.41833477]
["bitfinex-derivatives","SOLF0:USTF0",1773132190766,10.332,87.097,87.051,8.41833477]
["bitfinex-derivatives","SOLF0:USTF0",1773132191971,0.08061264,87.099,87.051,8.41833477]
["bitfinex-derivatives","SOLF0:USTF0",1773132193069,10.33,87.12,87.051,8.41833477]
["bitfinex-derivatives","SOLF0:USTF0",1773132193269,10.33,87.12,87.067,8.37399901]
["bitfinex-derivatives","SOLF0:USTF0",1773132194264,10.328,87.135,87.071,8.37358481]
["bitfinex-derivatives","SOLF0:USTF0",1773132194467,9.01790674,87.18,87.086,8.37358481]
["bitfinex-derivatives","SOLF0:USTF0",1773132194866,10.326,87.149,87.086,8.37358481]
["bitfinex-derivatives","SOLF0:USTF0",1773132195266,9.01790674,87.18,87.091,8.35500791]
["bitfinex-derivatives","SOLF0:USTF0",1773132195474,9.01790674,87.18,87.11,8.35500791]
["bitfinex-derivatives","SOLF0:USTF0",1773132196167,9.01790674,87.18,87.136,0.08281666]
["bitfinex-derivatives","SOLF0:USTF0",1773132196370,10.325,87.159,87.136,0.08281666]
["bitfinex-derivatives","SOLF0:USTF0",1773132197269,10.326,87.15,87.136,0.08281666]
["bitfinex-derivatives","SOLF0:USTF0",1773132197467,10.326,87.15,87.11,8.35500791]
["bitfinex-derivatives","SOLF0:USTF0",1773132198170,10.325,87.161,87.11,8.35500791]
["bitfinex-derivatives","SOLF0:USTF0",1773132198974,0.07894998,87.144,87.11,8.35500791]
["bitfinex-derivatives","SOLF0:USTF0",1773132201372,10.325,87.161,87.11,8.35500791]
["bitfinex-derivatives","SOLF0:USTF0",1773132201574,10.325,87.161,87.119,8.29814133]
["bitfinex-derivatives","SOLF0:USTF0",1773132203075,10.323,87.176,87.119,8.29814133]
["bitfinex-derivatives","SOLF0:USTF0",1773132203379,9.01790674,87.2,87.119,8.29814133]
["bitfinex-derivatives","SOLF0:USTF0",1773132204474,10.322,87.187,87.119,8.29814133]
["bitfinex-derivatives","SOLF0:USTF0",1773132204675,9.01790674,87.22,87.121,8.30568566]
["bitfinex-derivatives","SOLF0:USTF0",1773132205270,9.01790674,87.22,87.162,0.08092749]
["bitfinex-derivatives","SOLF0:USTF0",1773132205672,10.323,87.175,87.162,0.08092749]
["bitfinex-derivatives","SOLF0:USTF0",1773132205879,9.01790674,87.2,87.124,8.28213263]
["bitfinex-derivatives","SOLF0:USTF0",1773132206069,9.01790674,87.18,87.124,8.28213263]
["bitfinex-derivatives","SOLF0:USTF0",1773132206381,9.01790674,87.16,87.093,8.32227012]
["bitfinex-derivatives","SOLF0:USTF0",1773132207375,10.328,87.133,87.093,8.32227012]
["bitfinex-derivatives","SOLF0:USTF0",1773132208579,0.07891987,87.135,87.093,8.32227012]
["bitfinex-derivatives","SOLF0:USTF0",1773132209476,10.328,87.134,87.093,8.32227012]
["bitfinex-derivatives","SOLF0:USTF0",1773132209680,0.07891987,87.135,87.073,8.29368478]
["bitfinex-derivatives","SOLF0:USTF0",1773132210282,9.01790674,87.16,87.073,8.29368478]
["bitfinex-derivatives","SOLF0:USTF0",1773132210682,0.07823188,87.113,87.073,8.29368478]
["bitfinex-derivatives","SOLF0:USTF0",1773132213787,10.332,87.102,87.039,8.32458097]
["bitfinex-derivatives","SOLF0:USTF0",1773132214687,0.07717694,87.079,87.039,8.32458097]
["bitfinex-derivatives","SOLF0:USTF0",1773132214884,10.332,87.102,87.045,8.2853302]
["bitfinex-derivatives","SOLF0:USTF0",1773132215579,10.333,87.094,87.045,8.2853302]
["bitfinex-derivatives","SOLF0:USTF0",1773132215981,9.01790674,87.14,87.045,8.2853302]
["bitfinex-derivatives","SOLF0:USTF0",1773132217191,10.332,87.097,87.045,8.2853302]
["bitfinex-derivatives","SOLF0:USTF0",1773132218192,9.01790674,87.14,87.045,8.2853302]
["bitfinex-derivatives","SOLF0:USTF0",1773132218193,10.331,87.106,87.045,8.2853302]
["bitfinex-derivatives","SOLF0:USTF0",1773132218491,9.01790674,87.14,87.063,8.27915626]
["bitfinex-derivatives","SOLF0:USTF0",1773132219287,10.331,87.109,87.063,8.27915626]
["bitfinex-derivatives","SOLF0:USTF0",1773132219493,9.01790674,87.12,87.063,8.27915626]
["bitfinex-derivatives","SOLF0:USTF0",1773132219884,9.01790674,87.12,87.077,0.07377011]
["bitfinex-derivatives","SOLF0:USTF0",1773132220196,3.68857112,87.162,87.091,4.7152699]
["bitfinex-derivatives","SOLF0:USTF0",1773132220791,10.326,87.15,87.091,4.7152699]
["bitfinex-derivatives","SOLF0:USTF0",1773132221896,3.60523821,87.139,87.075,4.7152699]
["bitfinex-derivatives","SOLF0:USTF0",1773132223399,10.328,87.138,87.075,4.7152699]
["bitfinex-derivatives","SOLF0:USTF0",1773132225493,10.328,87.138,87.098,0.07366401]
["bitfinex-derivatives","SOLF0:USTF0",1773132225890,3.65554873,87.137,87.098,0.07366401]
["bitfinex-derivatives","SOLF0:USTF0",1773132226493,3.65554873,87.137,87.076,4.7152699]
["bitfinex-derivatives","SOLF0:USTF0",1773132227494,10.329,87.124,87.076,4.7152699]
["bitfinex-derivatives","SOLF0:USTF0",1773132230001,10.329,87.124,87.091,0.07485284]
["bitfinex-derivatives","SOLF0:USTF0",1773132236502,3.65554873,87.137,87.091,0.07485284]
["bitfinex-derivatives","SOLF0:USTF0",1773132238309,10.329,87.124,87.091,0.07485284]
["bitfinex-derivatives","SOLF0:USTF0",1773132239214,10.33,87.117,87.091,0.07485284]
["bitfinex-derivatives","SOLF0:USTF0",1773132240417,3.64815584,87.124,87.091,0.07485284]
["bitfinex-derivatives","SOLF0:USTF0",1773132240610,3.65053454,87.159,87.091,4.62532985]
["bitfinex-derivatives","SOLF0:USTF0",1773132241008,3.65053454,87.159,87.109,4.55047701]
["bitfinex-derivatives","SOLF0:USTF0",1773132241212,3.65053454,87.159,87.086,13.96002521]
["bitfinex-derivatives","SOLF0:USTF0",1773132241213,3.65783081,87.189,87.121,4.55047701]
["bitfinex-derivatives","SOLF0:USTF0",1773132241907,3.65783081,87.189,87.135,4.55047701]
["bitfinex-derivatives","SOLF0:USTF0",1773132242519,3.66014233,87.203,87.135,4.55047701]
["bitfinex-derivatives","SOLF0:USTF0",1773132242920,3.66014233,87.203,87.153,0.07402396]
["bitfinex-derivatives","SOLF0:USTF0",1773132244319,10.32,87.201,87.153,0.07402396]
["bitfinex-derivatives","SOLF0:USTF0",1773132244508,3.69476367,87.213,87.154,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132245212,3.72857081,87.207,87.128,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132245419,3.72857081,87.207,87.131,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132245915,3.72857081,87.207,87.15,0.07541354]
["bitfinex-derivatives","SOLF0:USTF0",1773132246622,3.72857081,87.207,87.131,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132246824,10.321,87.19,87.17,0.07636105]
["bitfinex-derivatives","SOLF0:USTF0",1773132247417,10.32,87.2,87.17,0.07636105]
["bitfinex-derivatives","SOLF0:USTF0",1773132247621,3.98776908,87.199,87.17,0.07636105]
["bitfinex-derivatives","SOLF0:USTF0",1773132248217,3.98776908,87.199,87.135,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132248413,14.31088746,87.197,87.14,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132249814,4.06519157,87.196,87.14,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132250419,10.321,87.193,87.14,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132251725,10.321,87.193,87.158,0.07453946]
["bitfinex-derivatives","SOLF0:USTF0",1773132252821,4.07229305,87.192,87.158,0.07453946]
["bitfinex-derivatives","SOLF0:USTF0",1773132253018,10.321,87.19,87.158,0.07453946]
["bitfinex-derivatives","SOLF0:USTF0",1773132254524,4.05540538,87.209,87.158,4.7616723]
["bitfinex-derivatives","SOLF0:USTF0",1773132255116,4.05540538,87.209,87.158,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132255426,10.32,87.199,87.158,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132255719,4.05540538,87.209,87.158,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132256121,10.32,87.199,87.158,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132256431,10.32,87.199,87.175,0.07476998]
["bitfinex-derivatives","SOLF0:USTF0",1773132257524,14.37440538,87.209,87.175,0.07476998]
["bitfinex-derivatives","SOLF0:USTF0",1773132257725,4.04343987,87.208,87.175,0.07476998]
["bitfinex-derivatives","SOLF0:USTF0",1773132258326,4.04343987,87.208,87.158,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132258821,4.04343987,87.208,87.143,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132259230,4.04343987,87.208,87.145,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132259521,4.04343987,87.208,87.167,0.07638329]
["bitfinex-derivatives","SOLF0:USTF0",1773132260328,10.32,87.199,87.167,0.07638329]
["bitfinex-derivatives","SOLF0:USTF0",1773132263624,14.36243987,87.208,87.167,0.07638329]
["bitfinex-derivatives","SOLF0:USTF0",1773132263926,4.08369511,87.229,87.167,4.76351613]
["bitfinex-derivatives","SOLF0:USTF0",1773132264525,4.08369511,87.229,87.167,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132264826,4.08369511,87.229,87.189,0.07317546]
["bitfinex-derivatives","SOLF0:USTF0",1773132265327,10.318,87.217,87.189,0.07317546]
["bitfinex-derivatives","SOLF0:USTF0",1773132265920,14.39668476,87.217,87.189,0.07317546]
["bitfinex-derivatives","SOLF0:USTF0",1773132266726,10.319,87.211,87.189,0.07317546]
["bitfinex-derivatives","SOLF0:USTF0",1773132267228,10.319,87.211,87.167,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132267726,10.319,87.211,87.191,0.07356161]
["bitfinex-derivatives","SOLF0:USTF0",1773132269327,14.44602212,87.211,87.191,0.07356161]
["bitfinex-derivatives","SOLF0:USTF0",1773132270628,4.12846311,87.21,87.191,0.07356161]
["bitfinex-derivatives","SOLF0:USTF0",1773132274230,10.319,87.209,87.167,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132274629,4.06395844,87.208,87.167,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132276035,10.32,87.204,87.167,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132276938,0.07229848,87.194,87.167,4.68713284]
["bitfinex-derivatives","SOLF0:USTF0",1773132278732,3.36660713,87.19,87.154,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132279236,7.49847102,87.18,87.135,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132280136,0.08069079,87.166,87.135,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132281037,0.08069079,87.166,87.14,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132281431,0.08069079,87.166,87.135,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132282738,0.08069079,87.166,87.14,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132283036,0.08069079,87.166,87.14,8.19242697]
["bitfinex-derivatives","SOLF0:USTF0",1773132283447,0.08069079,87.166,87.141,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132283742,4.19482158,87.204,87.151,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132283942,4.19482158,87.204,87.16,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132284134,4.19622837,87.199,87.151,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132285136,4.19622837,87.199,87.166,0.08122756]
["bitfinex-derivatives","SOLF0:USTF0",1773132285338,10.321,87.194,87.166,0.08122756]
["bitfinex-derivatives","SOLF0:USTF0",1773132285738,4.19622837,87.199,87.166,0.08122756]
["bitfinex-derivatives","SOLF0:USTF0",1773132285934,10.322,87.186,87.166,0.08122756]
["bitfinex-derivatives","SOLF0:USTF0",1773132286137,4.22769077,87.185,87.14,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132286541,10.322,87.18,87.14,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132286741,4.22769077,87.185,87.14,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132287443,4.21014509,87.172,87.122,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132287844,4.21014509,87.172,87.13,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132288045,4.21014509,87.172,87.14,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132288442,0.07290805,87.16,87.14,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132288643,4.21149682,87.193,87.141,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132288845,28.30870909,87.255,87.15,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132288846,4.28440487,87.191,87.15,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132289043,10.323,87.18,87.141,4.82581984]
["bitfinex-derivatives","SOLF0:USTF0",1773132289242,10.323,87.18,87.15,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132289742,4.29155313,87.176,87.126,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132289947,4.29155313,87.169,87.12,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132290846,4.22000909,87.16,87.113,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132291450,4.22000909,87.16,87.072,28.04307715]
["bitfinex-derivatives","SOLF0:USTF0",1773132291451,4.13585711,87.179,87.13,3.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1773132291641,4.13585711,87.179,87.056,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773132291642,4.13585711,87.179,87.141,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132292250,10.323,87.177,87.141,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132292848,10.322,87.186,87.141,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132293555,14.53360007,87.186,87.141,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132293957,4.21296909,87.179,87.13,3.36780495]
["bitfinex-derivatives","SOLF0:USTF0",1773132294348,4.21296909,87.179,87.131,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132294549,4.21296909,87.179,87.13,3.36780495]
["bitfinex-derivatives","SOLF0:USTF0",1773132294744,4.21296909,87.179,87.146,0.0736835]
["bitfinex-derivatives","SOLF0:USTF0",1773132295351,3.36780495,87.18,87.146,0.0736835]
["bitfinex-derivatives","SOLF0:USTF0",1773132295352,4.20534321,87.172,87.146,0.0736835]
["bitfinex-derivatives","SOLF0:USTF0",1773132295651,3.36780495,87.17,87.118,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132295856,4.13165971,87.169,87.12,3.36780495]
["bitfinex-derivatives","SOLF0:USTF0",1773132296156,10.327,87.146,87.105,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132296957,0.0786973,87.134,87.105,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132299059,0.0786973,87.134,87.053,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773132299060,4.18118578,87.133,87.09,3.36780495]
["bitfinex-derivatives","SOLF0:USTF0",1773132300557,4.18245865,87.131,87.09,3.36780495]
["bitfinex-derivatives","SOLF0:USTF0",1773132301157,4.20222877,87.127,87.07,8.21426925]
["bitfinex-derivatives","SOLF0:USTF0",1773132301558,4.20222877,87.119,87.07,8.21426925]
["bitfinex-derivatives","SOLF0:USTF0",1773132301769,10.332,87.101,87.07,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132302155,0.07729788,87.107,87.081,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132302462,10.66620818,87.169,87.0,160.909]
["bitfinex-derivatives","SOLF0:USTF0",1773132302463,4.28080193,87.149,87.11,3.36780495]
["bitfinex-derivatives","SOLF0:USTF0",1773132302659,4.28080193,87.149,87.1,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132302860,10.328,87.136,87.1,8.21426925]
["bitfinex-derivatives","SOLF0:USTF0",1773132303058,10.328,87.136,87.037,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773132303059,4.30244871,87.109,87.05,3.36780495]
["bitfinex-derivatives","SOLF0:USTF0",1773132303262,4.30244871,87.089,87.035,4.8464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132303463,4.30244871,87.089,86.976,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1773132303464,3.36780495,87.06,86.992,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132303656,3.36780495,87.06,87.01,3.36780495]
["bitfinex-derivatives","SOLF0:USTF0",1773132303856,10.334,87.081,87.031,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132304063,7.68283604,87.07,87.02,3.36780495]
["bitfinex-derivatives","SOLF0:USTF0",1773132304367,10.337,87.059,87.014,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132304759,4.31503109,87.058,87.014,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132304954,4.31503109,87.058,87.028,0.07832533]
["bitfinex-derivatives","SOLF0:USTF0",1773132305164,4.6610252,87.073,87.028,0.07832533]
["bitfinex-derivatives","SOLF0:USTF0",1773132305765,10.335,87.071,87.028,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132306964,10.335,87.071,87.041,0.0731532]
["bitfinex-derivatives","SOLF0:USTF0",1773132307664,4.69437311,87.068,87.01,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132307970,4.67054828,87.099,87.01,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132308160,0.07446622,87.065,87.01,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132308667,4.6717565,87.085,87.01,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132309263,0.07599312,87.046,87.01,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132310567,10.335,87.074,87.01,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132310962,10.335,87.074,87.02,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132311862,10.335,87.074,87.038,0.0823039]
["bitfinex-derivatives","SOLF0:USTF0",1773132312064,4.69437311,87.084,87.038,0.0823039]
["bitfinex-derivatives","SOLF0:USTF0",1773132312666,10.334,87.081,87.02,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132312863,4.69437311,87.08,87.02,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132313361,4.69437311,87.08,87.021,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132313566,4.69437311,87.08,87.041,0.08218651]
["bitfinex-derivatives","SOLF0:USTF0",1773132313762,4.69437311,87.109,87.041,4.97366077]
["bitfinex-derivatives","SOLF0:USTF0",1773132313958,4.69437311,87.083,87.041,0.08218651]
["bitfinex-derivatives","SOLF0:USTF0",1773132314368,4.69437311,87.083,87.026,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132314761,4.69437311,87.083,87.053,0.07925413]
["bitfinex-derivatives","SOLF0:USTF0",1773132315364,10.334,87.079,87.053,0.07925413]
["bitfinex-derivatives","SOLF0:USTF0",1773132315562,4.69437311,87.083,87.053,0.07925413]
["bitfinex-derivatives","SOLF0:USTF0",1773132315867,9.04413081,87.11,87.053,0.07925413]
["bitfinex-derivatives","SOLF0:USTF0",1773132315868,4.69437311,87.109,87.053,0.07925413]
["bitfinex-derivatives","SOLF0:USTF0",1773132316172,4.69437311,87.109,87.053,4.97072839]
["bitfinex-derivatives","SOLF0:USTF0",1773132316370,10.333,87.09,87.053,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132316568,15.02737311,87.09,87.021,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132316773,15.02737311,87.09,87.072,0.07599477]
["bitfinex-derivatives","SOLF0:USTF0",1773132316974,4.69437311,87.089,87.036,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132317973,10.333,87.09,87.036,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132317974,10.332,87.102,87.036,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132318669,4.69437311,87.092,87.038,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132318871,4.69437311,87.089,87.002,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132319879,10.336,87.065,87.002,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132320271,0.07284124,87.054,87.002,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132320468,0.07284124,87.054,87.005,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132320972,4.69437311,87.068,87.013,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132321367,0.07267071,87.038,87.013,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132321567,4.69437311,87.068,87.013,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132322472,10.336,87.067,87.015,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132323375,4.69437311,87.066,87.032,0.07285848]
["bitfinex-derivatives","SOLF0:USTF0",1773132324082,4.69437311,87.066,87.002,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132324280,10.338,87.046,87.002,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132324876,10.339,87.04,86.988,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132325278,4.69437311,87.045,86.988,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132326086,4.69437311,87.069,86.988,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132326285,4.69437311,87.049,86.972,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132326484,0.07572922,87.025,86.972,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132327082,4.69437311,87.049,86.972,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132327385,4.69437311,87.049,86.96,9.04413081]
["bitfinex-derivatives","SOLF0:USTF0",1773132327386,0.07768171,87.007,86.974,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132329486,10.34,87.031,87.015,0.00031829]
["bitfinex-derivatives","SOLF0:USTF0",1773132329689,4.69437311,87.021,86.974,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132329885,4.69437311,87.021,86.982,0.07341957]
["bitfinex-derivatives","SOLF0:USTF0",1773132331485,4.69437311,87.019,86.982,0.07341957]
["bitfinex-derivatives","SOLF0:USTF0",1773132331989,4.69437311,87.019,86.972,4.89147426]
["bitfinex-derivatives","SOLF0:USTF0",1773132332388,4.69437311,87.019,86.992,0.07881563]
["bitfinex-derivatives","SOLF0:USTF0",1773132332792,10.341,87.026,86.992,0.07881563]
["bitfinex-derivatives","SOLF0:USTF0",1773132333788,4.83054728,87.017,86.992,0.07881563]
["bitfinex-derivatives","SOLF0:USTF0",1773132333986,4.83054728,87.017,86.958,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132334890,15.09212463,87.015,86.958,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132335094,4.73451238,87.049,86.961,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132335489,10.339,87.044,86.981,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132336089,10.339,87.044,86.983,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132337290,10.339,87.044,87.005,0.07493149]
["bitfinex-derivatives","SOLF0:USTF0",1773132337692,4.71926923,87.044,87.005,0.07493149]
["bitfinex-derivatives","SOLF0:USTF0",1773132338193,4.71771506,87.069,87.005,4.87639711]
["bitfinex-derivatives","SOLF0:USTF0",1773132338692,4.71771506,87.069,87.005,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132338888,10.338,87.052,87.005,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132339291,10.338,87.052,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773132339292,4.73235642,87.051,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773132339492,4.73235642,87.051,86.992,15.14646562]
["bitfinex-derivatives","SOLF0:USTF0",1773132339889,4.73235642,87.051,86.993,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132340293,10.339,87.039,86.993,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132341693,10.339,87.039,87.007,0.07481683]
["bitfinex-derivatives","SOLF0:USTF0",1773132344396,4.66089697,87.019,86.964,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132344595,3.37921362,87.01,86.964,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132344996,3.37921362,87.0,86.964,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132345495,15.00389697,87.007,86.964,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132346198,0.07995658,86.994,86.964,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132347402,15.05595327,86.985,86.937,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132347597,0.07995658,86.994,86.941,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132348006,4.70995327,87.015,86.941,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132349196,4.87463003,86.997,86.906,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132349501,4.87463003,86.997,86.921,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132349697,10.345,86.987,86.934,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132349998,4.87463003,86.986,86.943,0.07768638]
["bitfinex-derivatives","SOLF0:USTF0",1773132350502,4.87463003,86.982,86.934,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132351397,15.22063003,86.981,86.934,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132351603,4.87463003,86.98,86.934,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132353301,10.347,86.977,86.934,4.80146562]
["bitfinex-derivatives","SOLF0:USTF0",1773132353599,10.347,86.977,86.948,0.07574936]
["bitfinex-derivatives","SOLF0:USTF0",1773132355803,4.87463003,86.98,86.948,0.07574936]
["bitfinex-derivatives","SOLF0:USTF0",1773132356309,15.0078159,86.998,86.948,4.69655598]
["bitfinex-derivatives","SOLF0:USTF0",1773132356505,4.6638159,86.998,86.948,4.69655598]
["bitfinex-derivatives","SOLF0:USTF0",1773132356902,4.6638159,86.998,86.948,4.62080662]
["bitfinex-derivatives","SOLF0:USTF0",1773132357206,4.6638159,86.998,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773132357403,4.6638159,86.998,86.95,4.62080662]
["bitfinex-derivatives","SOLF0:USTF0",1773132357596,4.6638159,86.998,86.964,0.07468531]
["bitfinex-derivatives","SOLF0:USTF0",1773132361203,4.6638159,86.993,86.964,0.07468531]
["bitfinex-derivatives","SOLF0:USTF0",1773132361713,4.6638159,86.993,86.935,4.62080662]
["bitfinex-derivatives","SOLF0:USTF0",1773132362109,4.6638159,86.993,86.97,0.07820336]
["bitfinex-derivatives","SOLF0:USTF0",1773132362310,4.6638159,86.978,86.888,4.62080662]
["bitfinex-derivatives","SOLF0:USTF0",1773132362714,4.6638159,86.978,86.891,4.62080662]
["bitfinex-derivatives","SOLF0:USTF0",1773132362913,4.6638159,86.978,86.89,9.06490668]
["bitfinex-derivatives","SOLF0:USTF0",1773132362914,10.348,86.965,86.913,4.62080662]
["bitfinex-derivatives","SOLF0:USTF0",1773132363512,4.6638159,86.964,86.913,4.62080662]
["bitfinex-derivatives","SOLF0:USTF0",1773132363809,10.347,86.975,86.915,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132364011,0.0816929,86.947,86.915,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132365010,4.781438,86.975,86.921,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132365317,4.781438,86.975,86.922,0.07765157]
["bitfinex-derivatives","SOLF0:USTF0",1773132365614,4.781438,86.989,86.938,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132365915,4.781438,87.021,86.938,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132366116,10.344,87.001,86.95,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132366313,4.781438,87.0,86.95,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132366512,4.781438,87.0,86.92,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132366709,4.781438,86.99,86.922,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132368117,0.07433963,86.965,86.922,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132368315,0.07433963,86.965,86.926,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773132368517,0.07433963,86.965,86.927,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132369016,10.346,86.986,86.927,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132369414,10.346,86.986,86.932,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132369809,0.0768013,86.965,86.932,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132372419,0.0768013,86.965,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773132372716,0.0768013,86.965,86.932,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132372917,0.0768013,86.965,86.918,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132373112,0.0768013,86.965,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773132373318,0.0768013,86.965,86.92,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132373518,4.781438,86.977,86.92,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132374422,4.781438,86.975,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773132374716,4.781438,86.975,86.913,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132374921,15.129438,86.966,86.913,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132375225,4.781438,86.966,86.913,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132375615,10.348,86.964,86.915,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132376121,4.781438,86.963,86.915,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132376322,4.781438,86.96,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773132376622,4.781438,86.96,86.901,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132376816,4.781438,86.96,86.871,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132377018,4.781438,86.938,86.871,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132378023,10.352,86.933,86.871,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132378222,4.781438,86.932,86.871,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132378421,4.781438,86.932,86.875,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132378625,4.781438,86.984,86.901,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132379526,4.781438,86.959,86.901,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132380030,0.07558112,86.939,86.901,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132380430,0.07558112,86.939,86.903,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132380728,0.07558112,86.939,86.888,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132380928,4.781438,86.945,86.888,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132381124,4.781438,86.969,86.898,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132382329,15.131438,86.949,86.898,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132382527,4.781438,86.948,86.898,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132382727,0.07303936,86.942,86.898,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132383330,4.85447736,86.942,86.898,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132384129,4.781438,86.939,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773132384435,4.781438,86.939,86.888,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132385133,4.781438,86.939,86.873,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132385524,0.07419792,86.922,86.873,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132387328,0.07419792,86.922,86.877,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132387837,4.781438,86.936,86.877,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132389430,4.781438,86.933,86.881,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132389627,0.07437499,86.915,86.881,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132391227,0.07437499,86.915,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773132391433,0.07437499,86.915,86.891,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132391932,4.781438,86.948,86.891,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132392234,4.781438,86.946,86.861,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132392828,4.781438,86.946,86.85,9.06490668]
["bitfinex-derivatives","SOLF0:USTF0",1773132392829,0.07653783,86.912,86.872,4.62169135]
["bitfinex-derivatives","SOLF0:USTF0",1773132393730,0.07653783,86.912,86.875,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132394230,4.781438,86.932,86.875,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132394431,15.133438,86.932,86.881,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132394630,0.0763833,86.902,86.881,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132395232,4.82661576,86.931,86.881,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132395432,15.17861576,86.928,86.881,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132395832,4.82661576,86.927,86.881,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132396234,10.353,86.925,86.881,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132396433,0.07645075,86.913,86.881,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132398133,4.82661576,86.912,86.857,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132399036,0.07252293,86.893,86.857,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132399430,0.07252293,86.893,86.869,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132400338,0.07252293,86.893,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773132400642,0.07252293,86.893,86.871,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132400841,4.82661576,86.94,86.873,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132402443,4.82661576,86.94,86.891,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132403149,10.351,86.939,86.907,0.07737172]
["bitfinex-derivatives","SOLF0:USTF0",1773132403350,15.17761576,86.939,86.907,0.07737172]
["bitfinex-derivatives","SOLF0:USTF0",1773132404150,4.82661576,86.938,86.907,0.07737172]
["bitfinex-derivatives","SOLF0:USTF0",1773132405750,4.82661576,86.926,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773132405945,4.82661576,86.926,86.878,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132406250,4.82661576,86.949,86.878,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132406546,10.351,86.941,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773132406750,4.82661576,86.94,86.889,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132407641,4.82661576,86.939,86.891,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132407847,0.07951969,86.923,86.891,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132408145,0.07951969,86.923,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773132408350,10.35,86.946,86.893,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132408749,0.07975646,86.916,86.893,4.51642577]
["bitfinex-derivatives","SOLF0:USTF0",1773132408950,0.07975646,86.916,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773132412064,3.38717785,86.94,86.894,15.12767403]
["bitfinex-derivatives","SOLF0:USTF0",1773132412252,4.85903084,86.941,86.894,15.12767403]
["bitfinex-derivatives","SOLF0:USTF0",1773132412852,4.85903084,86.941,86.898,4.77167403]
["bitfinex-derivatives","SOLF0:USTF0",1773132413643,4.85903084,86.941,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773132413848,4.85903084,86.941,86.911,0.07659027]
["bitfinex-derivatives","SOLF0:USTF0",1773132414255,10.352,86.932,86.911,0.07659027]
["bitfinex-derivatives","SOLF0:USTF0",1773132414854,4.82737861,86.939,86.911,0.07659027]
["bitfinex-derivatives","SOLF0:USTF0",1773132416852,4.82737861,86.952,86.911,0.07659027]
["bitfinex-derivatives","SOLF0:USTF0",1773132417060,4.82737861,86.952,86.912,4.48982659]
["bitfinex-derivatives","SOLF0:USTF0",1773132417353,4.82737861,86.949,86.898,4.48982659]
["bitfinex-derivatives","SOLF0:USTF0",1773132417656,4.82737861,86.939,86.898,4.48982659]
["bitfinex-derivatives","SOLF0:USTF0",1773132418255,0.07448237,86.927,86.898,4.48982659]
["bitfinex-derivatives","SOLF0:USTF0",1773132419358,0.07448237,86.927,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773132420746,0.07448237,86.927,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773132420952,4.67627343,86.952,86.903,4.84553164]
["bitfinex-derivatives","SOLF0:USTF0",1773132421758,4.67627343,86.952,86.91,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132421956,4.67627343,86.952,86.91,8.23281621]
["bitfinex-derivatives","SOLF0:USTF0",1773132422754,4.67627343,86.952,86.922,0.07531003]
["bitfinex-derivatives","SOLF0:USTF0",1773132425953,3.38728457,86.96,86.922,4.87052445]
["bitfinex-derivatives","SOLF0:USTF0",1773132426163,4.45292738,86.979,86.93,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132426457,4.45292738,86.979,86.931,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132426658,4.45292738,86.993,86.95,7.79502033]
["bitfinex-derivatives","SOLF0:USTF0",1773132426858,4.45292738,87.009,86.951,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132427052,3.38728457,86.99,86.94,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132427253,4.45292738,86.979,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773132428755,4.45292738,86.979,86.93,13.73928457]
["bitfinex-derivatives","SOLF0:USTF0",1773132429157,4.45292738,86.979,86.946,0.07357028]
["bitfinex-derivatives","SOLF0:USTF0",1773132429358,10.347,86.978,86.946,0.07357028]
["bitfinex-derivatives","SOLF0:USTF0",1773132429559,7.84021195,86.96,86.915,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132429759,4.45292738,86.959,86.915,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132430157,4.45292738,86.959,86.918,14.76173576]
["bitfinex-derivatives","SOLF0:USTF0",1773132430962,0.07348652,86.947,86.918,14.76173576]
["bitfinex-derivatives","SOLF0:USTF0",1773132431865,0.07348652,86.947,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773132435051,0.07348652,86.947,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773132435258,4.5264139,86.947,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773132435657,4.5264139,86.947,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773132435858,4.5264139,86.947,86.881,21.44062953]
["bitfinex-derivatives","SOLF0:USTF0",1773132435859,4.5264139,86.947,86.9,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132436262,4.45292738,86.947,86.9,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132436567,0.07265,86.932,86.9,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132437364,0.07265,86.932,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773132440659,0.07265,86.932,86.903,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132440864,0.07265,86.932,86.91,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132441063,0.07265,86.932,86.903,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132444764,0.07265,86.932,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773132445266,0.07265,86.932,86.896,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132445469,0.07265,86.932,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773132445668,0.07265,86.932,86.91,7.79502033]
["bitfinex-derivatives","SOLF0:USTF0",1773132446171,4.45292738,86.95,86.91,7.79502033]
["bitfinex-derivatives","SOLF0:USTF0",1773132446372,0.07808134,86.93,86.91,7.79502033]
["bitfinex-derivatives","SOLF0:USTF0",1773132447066,0.07808134,86.93,86.91,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132447469,10.348,86.962,86.911,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132447672,4.45292738,86.961,86.911,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132448373,4.45292738,86.961,86.912,14.76173576]
["bitfinex-derivatives","SOLF0:USTF0",1773132448872,4.45292738,86.961,86.928,0.08025367]
["bitfinex-derivatives","SOLF0:USTF0",1773132449473,3.38728457,86.96,86.928,0.08025367]
["bitfinex-derivatives","SOLF0:USTF0",1773132449674,4.45292738,86.959,86.928,0.08025367]
["bitfinex-derivatives","SOLF0:USTF0",1773132450071,4.45292738,86.959,86.905,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132450475,10.35,86.946,86.935,0.08131072]
["bitfinex-derivatives","SOLF0:USTF0",1773132451174,10.35,86.946,86.905,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132452674,0.07968432,86.934,86.905,4.40773576]
["bitfinex-derivatives","SOLF0:USTF0",1773132453978,4.29989081,86.933,86.892,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132454277,3.38728457,86.93,86.879,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132454476,4.29989081,86.929,86.879,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132455074,10.353,86.925,86.879,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132455474,0.07440639,86.913,86.879,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132456173,0.07440639,86.913,86.88,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132457280,0.07440639,86.913,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773132457680,10.353,86.925,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773132457881,4.29989081,86.924,86.88,7.7461137]
["bitfinex-derivatives","SOLF0:USTF0",1773132458381,4.29989081,86.92,86.88,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132459382,4.29989081,86.934,86.891,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132459582,4.29989081,86.934,86.891,4.433083]
["bitfinex-derivatives","SOLF0:USTF0",1773132460678,4.29989081,86.934,86.891,0.07425387]
["bitfinex-derivatives","SOLF0:USTF0",1773132460877,4.29989081,86.929,86.891,0.07425387]
["bitfinex-derivatives","SOLF0:USTF0",1773132461079,10.352,86.933,86.891,4.433083]
["bitfinex-derivatives","SOLF0:USTF0",1773132461474,10.352,86.933,86.891,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132462283,10.351,86.937,86.892,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132462684,3.38728457,86.93,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773132462879,4.29989081,86.929,86.883,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132463980,4.29989081,86.929,86.89,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132464186,10.352,86.928,86.885,4.35882913]
["bitfinex-derivatives","SOLF0:USTF0",1773132466579,10.352,86.928,86.898,0.07357221]
["bitfinex-derivatives","SOLF0:USTF0",1773132468686,10.353,86.926,86.898,0.07357221]
["bitfinex-derivatives","SOLF0:USTF0",1773132469485,4.29989081,86.925,86.898,0.07357221]
["bitfinex-derivatives","SOLF0:USTF0",1773132472388,10.353,86.924,86.898,0.07357221]
["bitfinex-derivatives","SOLF0:USTF0",1773132472583,3.46466059,86.92,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773132472785,4.28519751,86.919,86.876,14.50109868]
["bitfinex-derivatives","SOLF0:USTF0",1773132472982,4.28519751,86.919,86.877,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132473389,14.63919751,86.919,86.877,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132474291,10.354,86.916,86.877,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132476092,4.28519751,86.915,86.877,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132476292,4.28519751,86.912,86.87,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132477194,0.08088853,86.9,86.87,3.38728457]
["bitfinex-derivatives","SOLF0:USTF0",1773132477694,0.08088853,86.9,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773132478495,0.08088853,86.9,86.872,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132479797,0.08088853,86.9,86.881,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132480294,10.353,86.922,86.881,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132480598,4.28519751,86.921,86.871,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132480797,0.0795868,86.899,86.871,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132481000,0.0795868,86.899,86.88,3.38831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132481196,0.0795868,86.899,86.88,7.53040871]
["bitfinex-derivatives","SOLF0:USTF0",1773132483103,0.0795868,86.899,86.88,17.88840871]
["bitfinex-derivatives","SOLF0:USTF0",1773132483305,4.28519751,86.949,86.905,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1773132483604,4.28519751,86.949,86.881,0.07749884]
["bitfinex-derivatives","SOLF0:USTF0",1773132483605,4.28519751,86.949,86.901,4.14209868]
["bitfinex-derivatives","SOLF0:USTF0",1773132483810,4.23391098,86.939,86.89,3.38831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132484107,4.23391098,86.929,86.891,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132485111,4.23391098,86.929,86.901,0.07867457]
["bitfinex-derivatives","SOLF0:USTF0",1773132485911,4.23391098,86.926,86.878,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132486306,4.23391098,86.919,86.87,3.38831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132487413,0.07930795,86.903,86.87,3.38831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132487808,0.07930795,86.903,86.87,7.51196788]
["bitfinex-derivatives","SOLF0:USTF0",1773132489112,0.07930795,86.903,86.871,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132491816,0.07930795,86.903,86.871,14.48265785]
["bitfinex-derivatives","SOLF0:USTF0",1773132492017,0.07930795,86.903,86.872,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132493317,0.07930795,86.903,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773132493511,3.38831003,86.9,86.851,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132493813,4.23391098,86.899,86.851,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132494010,10.355,86.909,86.855,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132494209,4.23391098,86.908,86.855,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132494409,0.07347956,86.884,86.855,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132495318,0.07347956,86.884,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773132496819,0.07347956,86.884,86.858,14.48465785]
["bitfinex-derivatives","SOLF0:USTF0",1773132498021,0.07347956,86.884,86.859,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132499016,0.07347956,86.884,86.86,13.74831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132499717,0.07347956,86.884,86.86,17.87196788]
["bitfinex-derivatives","SOLF0:USTF0",1773132499922,0.07347956,86.884,86.861,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132500919,4.23391098,86.908,86.861,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132501126,4.23391098,86.919,86.881,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132501924,3.38831003,86.94,86.881,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132501925,4.23391098,86.931,86.881,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132502224,4.23391098,86.931,86.89,3.38831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132503723,4.23391098,86.931,86.902,0.0749557]
["bitfinex-derivatives","SOLF0:USTF0",1773132504726,4.23391098,86.943,86.902,0.0749557]
["bitfinex-derivatives","SOLF0:USTF0",1773132504927,4.23391098,86.943,86.902,4.19861355]
["bitfinex-derivatives","SOLF0:USTF0",1773132505227,4.23391098,86.943,86.902,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132506026,4.23391098,86.943,86.914,0.07302884]
["bitfinex-derivatives","SOLF0:USTF0",1773132506727,4.23391098,86.959,86.921,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132507627,4.23391098,86.973,86.931,4.19741789]
["bitfinex-derivatives","SOLF0:USTF0",1773132508126,4.23391098,86.969,86.911,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132508426,4.23391098,86.969,86.92,3.38831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132509326,10.348,86.968,86.92,3.38831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132509526,4.23391098,86.967,86.92,3.38831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132509828,4.23391098,86.967,86.936,0.07278569]
["bitfinex-derivatives","SOLF0:USTF0",1773132511724,3.38831003,86.95,86.901,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132511923,4.23391098,86.939,86.89,7.51196788]
["bitfinex-derivatives","SOLF0:USTF0",1773132512323,4.23391098,86.939,86.891,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132514029,0.07548335,86.924,86.891,4.12365785]
["bitfinex-derivatives","SOLF0:USTF0",1773132514923,0.07548335,86.924,86.901,3.95586593]
["bitfinex-derivatives","SOLF0:USTF0",1773132515129,4.1040157,86.953,86.901,3.95586593]
["bitfinex-derivatives","SOLF0:USTF0",1773132515529,4.1040157,86.953,86.903,3.95586593]
["bitfinex-derivatives","SOLF0:USTF0",1773132516932,10.35,86.946,86.903,3.95586593]
["bitfinex-derivatives","SOLF0:USTF0",1773132517232,10.35,86.946,86.91,3.38831003]
["bitfinex-derivatives","SOLF0:USTF0",1773132517430,4.1040157,86.953,86.919,0.07569819]
["bitfinex-derivatives","SOLF0:USTF0",1773132518333,10.35,86.951,86.919,0.07569819]
["bitfinex-derivatives","SOLF0:USTF0",1773132520730,4.1040157,86.953,86.919,0.07569819]
["bitfinex-derivatives","SOLF0:USTF0",1773132521134,4.1040157,86.966,86.921,3.95586593]
["bitfinex-derivatives","SOLF0:USTF0",1773132522035,4.1040157,86.966,86.935,0.07713433]
["bitfinex-derivatives","SOLF0:USTF0",1773132522936,10.348,86.965,86.935,0.07713433]
["bitfinex-derivatives","SOLF0:USTF0",1773132523234,4.1040157,86.959,86.935,0.07713433]
["bitfinex-derivatives","SOLF0:USTF0",1773132523736,4.1040157,86.959,86.921,3.95586593]
["bitfinex-derivatives","SOLF0:USTF0",1773132524636,4.1040157,86.959,86.931,0.07613764]
["bitfinex-derivatives","SOLF0:USTF0",1773132529440,10.347,86.972,86.931,0.07613764]
["bitfinex-derivatives","SOLF0:USTF0",1773132530046,4.1040157,86.97,86.931,0.07613764]
["bitfinex-derivatives","SOLF0:USTF0",1773132530340,10.348,86.967,86.931,0.07613764]
["bitfinex-derivatives","SOLF0:USTF0",1773132531339,10.348,86.965,86.931,0.07613764]
["bitfinex-derivatives","SOLF0:USTF0",1773132531540,4.1040157,86.964,86.931,0.07613764]
["bitfinex-derivatives","SOLF0:USTF0",1773132533141,4.1040157,86.959,86.931,0.07613764]
["bitfinex-derivatives","SOLF0:USTF0",1773132535342,4.09011708,86.972,86.931,3.97178814]
["bitfinex-derivatives","SOLF0:USTF0",1773132535738,10.347,86.971,86.931,3.97178814]
["bitfinex-derivatives","SOLF0:USTF0",1773132535938,10.347,86.971,86.931,3.8956505]
["bitfinex-derivatives","SOLF0:USTF0",1773132536142,14.43186098,86.971,86.931,3.8956505]
["bitfinex-derivatives","SOLF0:USTF0",1773132536440,10.348,86.969,86.942,0.07751869]
["bitfinex-derivatives","SOLF0:USTF0",1773132540743,10.347,86.977,86.942,0.07751869]
["bitfinex-derivatives","SOLF0:USTF0",1773132540948,4.03293542,86.994,86.942,3.97316919]
["bitfinex-derivatives","SOLF0:USTF0",1773132541145,3.38831003,86.98,86.942,0.07751869]
["bitfinex-derivatives","SOLF0:USTF0",1773132541447,3.38831003,86.98,86.861,161.167]
["bitfinex-derivatives","SOLF0:USTF0",1773132541448,3.38831003,86.96,86.915,3.8956505]
["bitfinex-derivatives","SOLF0:USTF0",1773132541747,3.99866401,86.959,86.915,3.8956505]
["bitfinex-derivatives","SOLF0:USTF0",1773132542140,3.99375989,86.955,86.915,3.8956505]
["bitfinex-derivatives","SOLF0:USTF0",1773132544050,0.08098803,86.944,86.915,3.8956505]
["bitfinex-derivatives","SOLF0:USTF0",1773132544850,3.97080696,86.969,86.921,4.2319757]
["bitfinex-derivatives","SOLF0:USTF0",1773132545050,3.97080696,86.969,86.931,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132545652,3.9524507,86.967,86.918,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132547354,3.94514499,86.965,86.918,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132547650,3.94514499,86.965,86.934,0.07906327]
["bitfinex-derivatives","SOLF0:USTF0",1773132549155,10.347,86.974,86.934,4.23529678]
["bitfinex-derivatives","SOLF0:USTF0",1773132550650,3.9243221,86.973,86.934,4.23529678]
["bitfinex-derivatives","SOLF0:USTF0",1773132551148,3.92052531,86.959,86.934,0.07906327]
["bitfinex-derivatives","SOLF0:USTF0",1773132551655,3.92052531,86.959,86.91,7.54183973]
["bitfinex-derivatives","SOLF0:USTF0",1773132551951,3.92052531,86.959,86.911,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132552450,3.91594528,86.948,86.9,13.74160622]
["bitfinex-derivatives","SOLF0:USTF0",1773132552852,3.91594528,86.948,86.926,0.072659]
["bitfinex-derivatives","SOLF0:USTF0",1773132553349,3.90180749,86.946,86.9,17.89783973]
["bitfinex-derivatives","SOLF0:USTF0",1773132554757,3.89733683,86.944,86.9,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132555054,3.89733683,86.939,86.892,14.51323351]
["bitfinex-derivatives","SOLF0:USTF0",1773132555554,3.89733683,86.939,86.893,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132556155,3.89733683,86.939,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773132556553,3.89733683,86.939,86.893,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132556752,3.8891602,86.929,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773132557053,3.8891602,86.929,86.89,3.38560622]
["bitfinex-derivatives","SOLF0:USTF0",1773132557054,0.07322782,86.925,86.89,3.38560622]
["bitfinex-derivatives","SOLF0:USTF0",1773132559060,0.07322782,86.925,86.884,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132559759,3.77496329,86.924,86.88,3.38560622]
["bitfinex-derivatives","SOLF0:USTF0",1773132560159,3.77496329,86.924,86.88,7.54183973]
["bitfinex-derivatives","SOLF0:USTF0",1773132560358,3.77496329,86.924,86.881,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132564362,10.353,86.923,86.881,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132564659,3.77496329,86.924,86.881,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132572280,3.69297922,86.953,86.911,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132572579,3.69297922,86.953,86.92,3.38560622]
["bitfinex-derivatives","SOLF0:USTF0",1773132572973,3.69297922,86.953,86.911,4.15623351]
["bitfinex-derivatives","SOLF0:USTF0",1773132573774,3.69297922,86.953,86.923,0.07768944]
["bitfinex-derivatives","SOLF0:USTF0",1773132574876,3.73554384,86.95,86.923,0.07768944]
["bitfinex-derivatives","SOLF0:USTF0",1773132575378,3.73554384,86.95,86.911,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132575776,3.73554384,86.95,86.928,0.07546295]
["bitfinex-derivatives","SOLF0:USTF0",1773132576372,10.35,86.949,86.928,0.07546295]
["bitfinex-derivatives","SOLF0:USTF0",1773132577667,10.349,86.957,86.928,0.07546295]
["bitfinex-derivatives","SOLF0:USTF0",1773132577873,3.7884694,86.979,86.931,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132578269,10.347,86.97,86.931,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132579275,10.347,86.97,86.942,0.07338538]
["bitfinex-derivatives","SOLF0:USTF0",1773132580078,3.76113305,86.962,86.942,0.07338538]
["bitfinex-derivatives","SOLF0:USTF0",1773132580281,3.76113305,86.962,86.92,3.38560622]
["bitfinex-derivatives","SOLF0:USTF0",1773132581376,10.348,86.961,86.92,3.38560622]
["bitfinex-derivatives","SOLF0:USTF0",1773132583581,10.348,86.961,86.916,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132585181,3.69276541,86.957,86.916,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132588374,3.73377794,86.979,86.931,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132588885,3.73377794,86.969,86.916,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132589082,3.73021641,86.956,86.916,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132589386,3.73021641,86.956,86.901,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132589984,3.73021641,86.954,86.905,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132590881,3.73021641,86.954,86.91,3.38560622]
["bitfinex-derivatives","SOLF0:USTF0",1773132591483,14.08313095,86.951,86.91,3.38560622]
["bitfinex-derivatives","SOLF0:USTF0",1773132592284,10.35,86.949,86.91,3.38560622]
["bitfinex-derivatives","SOLF0:USTF0",1773132592484,3.73110965,86.948,86.905,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132593781,0.07248003,86.935,86.905,3.84549389]
["bitfinex-derivatives","SOLF0:USTF0",1773132604289,3.74930638,86.933,86.891,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132604687,3.74930638,86.929,86.891,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132605693,3.74472786,86.927,86.891,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132605891,10.72605702,86.97,86.86,21.38761722]
["bitfinex-derivatives","SOLF0:USTF0",1773132605892,3.74472786,86.919,86.873,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132607394,10.354,86.917,86.873,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132607596,10.354,86.917,86.881,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132608296,3.74472786,86.919,86.881,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132609199,3.79806031,86.932,86.881,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132609390,3.79806031,86.944,86.891,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132610098,0.07323726,86.926,86.891,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132613803,0.07323726,86.926,86.901,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132618810,3.9567904,86.977,86.921,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132619000,3.9567904,86.969,86.921,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132620414,10.348,86.964,86.921,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132620806,14.30520059,86.964,86.921,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132621105,3.3860419,86.95,86.906,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132621312,7.22991978,86.95,86.906,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132621510,3.84387788,86.95,86.906,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132623412,0.07359723,86.937,86.906,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132624007,0.07359723,86.937,86.88,21.38761722]
["bitfinex-derivatives","SOLF0:USTF0",1773132624008,0.07359723,86.937,86.911,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132624315,10.348,86.961,86.914,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132624617,10.349,86.957,86.914,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132624911,3.9143272,86.956,86.914,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132625111,3.910071,86.949,86.89,21.38761722]
["bitfinex-derivatives","SOLF0:USTF0",1773132625316,3.910071,86.939,86.9,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132625513,3.910071,86.939,86.9,7.38713632]
["bitfinex-derivatives","SOLF0:USTF0",1773132626012,10.35,86.948,86.901,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132626209,3.3860419,86.96,86.911,4.00109442]
["bitfinex-derivatives","SOLF0:USTF0",1773132626612,3.3860419,86.96,86.911,4.07810356]
["bitfinex-derivatives","SOLF0:USTF0",1773132627315,10.349,86.956,86.911,4.07810356]
["bitfinex-derivatives","SOLF0:USTF0",1773132628620,14.2699761,86.956,86.911,4.07810356]
["bitfinex-derivatives","SOLF0:USTF0",1773132631624,4.00641791,86.955,86.911,4.07810356]
["bitfinex-derivatives","SOLF0:USTF0",1773132631825,10.35,86.952,86.911,4.07810356]
["bitfinex-derivatives","SOLF0:USTF0",1773132633523,4.00246807,86.951,86.911,4.07810356]
["bitfinex-derivatives","SOLF0:USTF0",1773132633825,3.74849943,86.947,86.911,0.07700914]
["bitfinex-derivatives","SOLF0:USTF0",1773132634127,3.74849943,86.939,86.911,0.07700914]
["bitfinex-derivatives","SOLF0:USTF0",1773132634318,3.74849943,86.939,86.886,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132635528,14.10049943,86.935,86.886,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132635822,14.10049943,86.935,86.881,21.38761722]
["bitfinex-derivatives","SOLF0:USTF0",1773132635823,14.10049943,86.935,86.891,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132636023,10.72605702,86.98,86.902,0.07373668]
["bitfinex-derivatives","SOLF0:USTF0",1773132636024,10.35,86.945,86.902,0.07373668]
["bitfinex-derivatives","SOLF0:USTF0",1773132636228,10.35,86.945,86.903,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132636425,3.74849943,86.964,86.921,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132637328,14.09649943,86.964,86.921,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132637626,10.348,86.964,86.921,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132638426,10.348,86.964,86.934,0.0778365]
["bitfinex-derivatives","SOLF0:USTF0",1773132639324,3.74849943,86.954,86.909,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132639624,3.74849943,86.949,86.9,3.3860419]
["bitfinex-derivatives","SOLF0:USTF0",1773132639829,3.74849943,86.949,86.901,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132641825,0.07552702,86.934,86.901,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132645934,10.35,86.946,86.901,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132647328,10.35,86.946,86.915,0.07308742]
["bitfinex-derivatives","SOLF0:USTF0",1773132649525,3.74849943,86.941,86.915,0.07308742]
["bitfinex-derivatives","SOLF0:USTF0",1773132651332,10.351,86.94,86.915,0.07308742]
["bitfinex-derivatives","SOLF0:USTF0",1773132655639,3.74849943,86.939,86.915,0.07308742]
["bitfinex-derivatives","SOLF0:USTF0",1773132656630,3.74849943,86.939,86.901,4.09346337]
["bitfinex-derivatives","SOLF0:USTF0",1773132656631,3.97713016,86.926,86.888,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132657039,3.97713016,86.939,86.891,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132657940,3.97713016,86.926,86.891,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132658141,4.05018199,86.924,86.891,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132660036,3.97713016,86.919,86.878,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132660636,13.7410419,86.91,86.878,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132660842,3.97713016,86.899,86.854,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132661542,0.07436326,86.885,86.854,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132662646,3.97713016,86.879,86.835,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132663342,3.97713016,86.869,86.811,3.96216157]
["bitfinex-derivatives","SOLF0:USTF0",1773132663746,10.72605702,86.915,86.831,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132663747,4.01421791,86.912,86.831,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132663947,7.40025981,86.88,86.831,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132664147,4.01295898,86.879,86.831,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132664348,3.3860419,86.87,86.831,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132665242,4.01295898,86.879,86.831,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132665448,0.07674093,86.859,86.831,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132668248,0.07674093,86.859,86.818,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132668752,10.36,86.863,86.818,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132668948,14.16950936,86.863,86.818,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132669349,0.07543494,86.847,86.818,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132670054,3.8355004,86.846,86.805,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132670653,3.83542022,86.839,86.792,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132671846,3.39241209,86.83,86.78,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132672051,3.83953862,86.829,86.781,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132672251,10.366,86.818,86.781,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132672451,3.83845159,86.817,86.77,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132672852,3.83845159,86.817,86.771,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132675650,0.07526442,86.803,86.771,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132680753,10.364,86.833,86.781,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132680952,10.364,86.833,86.78,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132680953,3.39241209,86.83,86.79,7.3739997]
["bitfinex-derivatives","SOLF0:USTF0",1773132681153,3.806619,86.819,86.776,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132681349,3.806619,86.819,86.714,21.50314232]
["bitfinex-derivatives","SOLF0:USTF0",1773132681350,3.806619,86.799,86.755,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132681554,3.806619,86.799,86.678,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773132681555,3.806619,86.789,86.69,21.50314232]
["bitfinex-derivatives","SOLF0:USTF0",1773132681757,3.39241209,86.79,86.741,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132681956,7.19903109,86.76,86.693,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132682159,3.80572093,86.759,86.707,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132682359,161.227,86.83,86.707,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132682360,3.80566124,86.749,86.707,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132682561,3.80566124,86.749,86.71,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132682958,3.80566124,86.749,86.707,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132683257,3.80566124,86.749,86.721,0.07719413]
["bitfinex-derivatives","SOLF0:USTF0",1773132684357,3.39241209,86.76,86.721,0.07719413]
["bitfinex-derivatives","SOLF0:USTF0",1773132684562,3.76054445,86.759,86.721,0.07719413]
["bitfinex-derivatives","SOLF0:USTF0",1773132684867,7.15295654,86.74,86.695,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132685063,3.76054445,86.74,86.7,7.3739997]
["bitfinex-derivatives","SOLF0:USTF0",1773132686364,0.07877968,86.729,86.7,7.3739997]
["bitfinex-derivatives","SOLF0:USTF0",1773132686566,0.07877968,86.729,86.7,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132686965,0.07877968,86.729,86.7,7.3739997]
["bitfinex-derivatives","SOLF0:USTF0",1773132687163,3.81851257,86.769,86.711,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132687763,3.39241209,86.76,86.711,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132687963,7.21092466,86.76,86.711,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132688466,3.81761717,86.749,86.727,0.07700614]
["bitfinex-derivatives","SOLF0:USTF0",1773132688658,3.39241209,86.76,86.727,0.07700614]
["bitfinex-derivatives","SOLF0:USTF0",1773132689168,3.39241209,86.76,86.714,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132689365,3.82697434,86.759,86.714,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132689563,14.19997434,86.759,86.735,0.08140207]
["bitfinex-derivatives","SOLF0:USTF0",1773132689768,3.74557227,86.749,86.7,7.3739997]
["bitfinex-derivatives","SOLF0:USTF0",1773132689963,3.74557227,86.745,86.7,7.3739997]
["bitfinex-derivatives","SOLF0:USTF0",1773132690369,3.74557227,86.745,86.701,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132690669,3.74557227,86.745,86.71,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132690864,3.74557227,86.745,86.701,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132691067,3.83340631,86.732,86.686,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132691371,3.39241209,86.73,86.686,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132691567,3.75964482,86.732,86.69,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132691971,3.75964482,86.732,86.691,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132693372,0.07567459,86.72,86.691,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132694778,0.07567459,86.72,86.7,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132695489,0.07567459,86.72,86.691,3.98158761]
["bitfinex-derivatives","SOLF0:USTF0",1773132695881,3.78539833,86.745,86.701,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132696184,3.85936473,86.749,86.665,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132696383,3.39241209,86.73,86.697,0.07359324]
["bitfinex-derivatives","SOLF0:USTF0",1773132696581,7.25177682,86.73,86.697,0.07359324]
["bitfinex-derivatives","SOLF0:USTF0",1773132696785,7.25177682,86.73,86.683,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132697286,14.2223027,86.728,86.683,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132697488,3.8463027,86.727,86.683,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132698391,13.76741209,86.74,86.691,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132698688,17.61292239,86.74,86.691,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132698889,3.8455103,86.74,86.691,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132699090,10.374,86.749,86.701,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132699386,3.85473984,86.753,86.701,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132699590,3.85473984,86.753,86.707,0.07320385]
["bitfinex-derivatives","SOLF0:USTF0",1773132699989,10.374,86.747,86.707,0.07320385]
["bitfinex-derivatives","SOLF0:USTF0",1773132700681,3.39241209,86.75,86.707,0.07320385]
["bitfinex-derivatives","SOLF0:USTF0",1773132700883,3.39241209,86.75,86.707,3.96367283]
["bitfinex-derivatives","SOLF0:USTF0",1773132701084,10.372,86.768,86.711,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132701289,10.372,86.768,86.72,7.28288107]
["bitfinex-derivatives","SOLF0:USTF0",1773132701686,3.39241209,86.74,86.695,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132701891,7.24410655,86.74,86.695,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132702093,3.39241209,86.75,86.701,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132702694,3.85093711,86.755,86.701,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132703394,10.374,86.75,86.701,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132704797,10.374,86.75,86.717,0.07370259]
["bitfinex-derivatives","SOLF0:USTF0",1773132705291,14.24319794,86.75,86.717,0.07370259]
["bitfinex-derivatives","SOLF0:USTF0",1773132705494,10.374,86.748,86.717,0.07370259]
["bitfinex-derivatives","SOLF0:USTF0",1773132706397,10.373,86.757,86.717,0.07370259]
["bitfinex-derivatives","SOLF0:USTF0",1773132706899,10.373,86.757,86.717,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132707795,10.373,86.757,86.728,0.07519241]
["bitfinex-derivatives","SOLF0:USTF0",1773132708601,10.373,86.754,86.728,0.07519241]
["bitfinex-derivatives","SOLF0:USTF0",1773132709099,3.88224766,86.753,86.7,7.28288107]
["bitfinex-derivatives","SOLF0:USTF0",1773132709598,3.88402245,86.749,86.71,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132710700,3.88402245,86.749,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773132710900,3.88402245,86.749,86.71,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132711297,3.97125601,86.771,86.721,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132711501,3.97125601,86.771,86.73,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132711701,3.97125601,86.771,86.731,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132711902,4.04493671,86.789,86.731,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132712400,10.371,86.771,86.731,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132716808,3.93381481,86.77,86.731,3.89046898]
["bitfinex-derivatives","SOLF0:USTF0",1773132719411,3.91818222,86.789,86.741,3.82315165]
["bitfinex-derivatives","SOLF0:USTF0",1773132720002,3.91818222,86.789,86.75,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132720206,3.91818222,86.789,86.741,3.82315165]
["bitfinex-derivatives","SOLF0:USTF0",1773132720405,10.37,86.781,86.741,3.82315165]
["bitfinex-derivatives","SOLF0:USTF0",1773132720607,3.91757373,86.769,86.727,3.82315165]
["bitfinex-derivatives","SOLF0:USTF0",1773132720905,3.91757373,86.769,86.73,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132721402,3.90634064,86.783,86.74,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132721608,3.90634064,86.783,86.741,3.82315165]
["bitfinex-derivatives","SOLF0:USTF0",1773132722011,3.39241209,86.78,86.73,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132722211,3.90574676,86.779,86.753,0.07268558]
["bitfinex-derivatives","SOLF0:USTF0",1773132722606,3.90574676,86.777,86.753,0.07268558]
["bitfinex-derivatives","SOLF0:USTF0",1773132723106,3.90574676,86.777,86.73,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132723508,10.371,86.769,86.73,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132723811,10.371,86.769,86.756,0.07380983]
["bitfinex-derivatives","SOLF0:USTF0",1773132724004,3.8859086,86.768,86.708,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132724212,3.82766197,86.749,86.708,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132724507,3.82766197,86.749,86.701,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132725217,3.82766197,86.749,86.703,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132725511,0.07379463,86.734,86.703,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132726310,0.07379463,86.734,86.7,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132726618,3.81896349,86.733,86.666,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132726805,3.81896349,86.733,86.628,20.777]
["bitfinex-derivatives","SOLF0:USTF0",1773132726806,3.81857666,86.689,86.632,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773132727006,3.39241209,86.67,86.618,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132727209,3.81857666,86.689,86.63,3.39241209]
["bitfinex-derivatives","SOLF0:USTF0",1773132727415,3.81857666,86.689,86.631,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132727614,3.40747831,86.68,86.631,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132727813,3.81857666,86.689,86.64,3.40747831]
["bitfinex-derivatives","SOLF0:USTF0",1773132728012,3.40747831,86.7,86.641,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132728314,3.40747831,86.69,86.641,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132729710,3.40747831,86.69,86.657,0.07815399]
["bitfinex-derivatives","SOLF0:USTF0",1773132730216,3.40747831,86.68,86.657,0.07815399]
["bitfinex-derivatives","SOLF0:USTF0",1773132730911,7.18021348,86.69,86.657,0.07815399]
["bitfinex-derivatives","SOLF0:USTF0",1773132731117,3.40747831,86.7,86.657,0.07815399]
["bitfinex-derivatives","SOLF0:USTF0",1773132731516,3.40747831,86.69,86.657,0.07815399]
["bitfinex-derivatives","SOLF0:USTF0",1773132731714,3.40747831,86.69,86.641,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132733419,3.40747831,86.69,86.657,0.07357389]
["bitfinex-derivatives","SOLF0:USTF0",1773132733620,3.75398358,86.691,86.657,0.07357389]
["bitfinex-derivatives","SOLF0:USTF0",1773132736017,3.76430043,86.709,86.657,0.07357389]
["bitfinex-derivatives","SOLF0:USTF0",1773132736325,3.76430043,86.709,86.658,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132736518,3.76427375,86.729,86.658,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132737122,3.76427375,86.729,86.671,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132737423,3.7223566,86.745,86.671,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132737720,3.7223566,86.745,86.673,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132737923,3.7223566,86.745,86.691,0.0767797]
["bitfinex-derivatives","SOLF0:USTF0",1773132738524,3.7223566,86.745,86.673,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132738919,3.7223566,86.745,86.709,0.07374562]
["bitfinex-derivatives","SOLF0:USTF0",1773132739424,3.72219531,86.737,86.709,0.07374562]
["bitfinex-derivatives","SOLF0:USTF0",1773132739826,3.72219531,86.769,86.709,0.07374562]
["bitfinex-derivatives","SOLF0:USTF0",1773132740126,3.72219531,86.769,86.686,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132741230,3.64447764,86.762,86.691,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132742026,10.373,86.756,86.691,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132744017,14.01800918,86.754,86.691,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132744217,3.64500918,86.754,86.691,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132745026,3.64456319,86.709,86.592,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132745225,3.64631315,86.669,86.592,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132746222,3.64587724,86.627,86.544,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132746622,3.64587724,86.609,86.544,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132746922,3.64587724,86.589,86.525,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132748530,10.393,86.588,86.525,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132750033,10.393,86.588,86.466,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773132750034,0.07298307,86.565,86.502,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132750235,0.07298307,86.565,86.511,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132750532,3.60815677,86.607,86.531,3.87414767]
["bitfinex-derivatives","SOLF0:USTF0",1773132752327,3.60815677,86.607,86.56,0.07359599]
["bitfinex-derivatives","SOLF0:USTF0",1773132752528,10.391,86.604,86.56,0.07359599]
["bitfinex-derivatives","SOLF0:USTF0",1773132753232,3.60815677,86.607,86.56,0.07359599]
["bitfinex-derivatives","SOLF0:USTF0",1773132753533,3.77550576,86.624,86.56,4.04491235]
["bitfinex-derivatives","SOLF0:USTF0",1773132754027,3.77550576,86.624,86.56,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132755034,3.77596097,86.609,86.529,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132755734,3.77596097,86.609,86.534,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132755934,3.77596097,86.609,86.541,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132756434,3.77596097,86.609,86.544,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132756928,3.79130149,86.631,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773132757133,3.79130149,86.631,86.561,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132757530,3.79130149,86.631,86.581,0.07650456]
["bitfinex-derivatives","SOLF0:USTF0",1773132758328,14.17930149,86.631,86.581,0.07650456]
["bitfinex-derivatives","SOLF0:USTF0",1773132758836,3.80069808,86.649,86.581,4.04782092]
["bitfinex-derivatives","SOLF0:USTF0",1773132759335,3.80069808,86.649,86.581,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132760029,3.80069808,86.649,86.583,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132760234,3.81571279,86.665,86.583,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132760433,3.81571279,86.665,86.601,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132760629,3.81571279,86.665,86.603,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132760834,3.81571279,86.665,86.608,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132761629,3.81571279,86.665,86.628,0.0732029]
["bitfinex-derivatives","SOLF0:USTF0",1773132762934,3.81571279,86.665,86.54,196.286]
["bitfinex-derivatives","SOLF0:USTF0",1773132762935,3.81571279,86.661,86.591,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132764435,10.387,86.642,86.591,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132765236,14.20271279,86.642,86.591,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132767838,14.20071279,86.654,86.591,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132768136,3.81571279,86.654,86.591,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132768734,0.07387673,86.631,86.591,3.97131636]
["bitfinex-derivatives","SOLF0:USTF0",1773132769840,0.07387673,86.631,86.58,19.5197972]
["bitfinex-derivatives","SOLF0:USTF0",1773132769841,10.384,86.666,86.596,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132770044,10.384,86.666,86.601,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132771347,3.7293992,86.674,86.612,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132772242,3.7293992,86.674,86.634,0.07631823]
["bitfinex-derivatives","SOLF0:USTF0",1773132772443,10.384,86.662,86.634,0.07631823]
["bitfinex-derivatives","SOLF0:USTF0",1773132775547,3.7293992,86.661,86.612,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132775741,0.07383078,86.657,86.612,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132776444,10.386,86.648,86.612,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132777940,3.7293992,86.661,86.612,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132778638,3.7293992,86.661,86.593,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132779448,10.386,86.65,86.593,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132781847,0.07553524,86.63,86.593,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132782944,0.07553524,86.63,86.56,9.1257972]
["bitfinex-derivatives","SOLF0:USTF0",1773132782945,3.80493444,86.63,86.578,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132783343,14.19293444,86.63,86.578,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132783543,14.1173992,86.63,86.578,4.05249642]
["bitfinex-derivatives","SOLF0:USTF0",1773132784447,4.05121738,86.653,86.581,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132785341,10.386,86.648,86.589,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132785945,10.386,86.648,86.608,0.07439175]
["bitfinex-derivatives","SOLF0:USTF0",1773132786940,10.386,86.648,86.552,55.79338103]
["bitfinex-derivatives","SOLF0:USTF0",1773132786941,4.04941169,86.638,86.574,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132787353,4.04941169,86.638,86.581,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132787550,3.96616716,86.635,86.581,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132789444,10.388,86.63,86.581,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132790851,3.97989703,86.651,86.583,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132791053,4.05452922,86.667,86.583,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132791248,4.05452922,86.667,86.582,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773132791249,4.05452922,86.667,86.585,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132792250,10.385,86.654,86.605,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132792456,10.385,86.654,86.617,0.07360522]
["bitfinex-derivatives","SOLF0:USTF0",1773132792645,4.05452922,86.667,86.617,0.07360522]
["bitfinex-derivatives","SOLF0:USTF0",1773132793450,14.13628408,86.663,86.617,0.07360522]
["bitfinex-derivatives","SOLF0:USTF0",1773132793949,161.434,86.719,86.617,0.07360522]
["bitfinex-derivatives","SOLF0:USTF0",1773132793950,3.75228408,86.662,86.617,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132794449,3.75228408,86.662,86.631,0.07286711]
["bitfinex-derivatives","SOLF0:USTF0",1773132795551,10.386,86.651,86.631,0.07286711]
["bitfinex-derivatives","SOLF0:USTF0",1773132795746,3.61697116,86.65,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773132797648,0.07368624,86.635,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773132799654,10.385,86.659,86.606,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132799859,3.63915583,86.669,86.607,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132800253,3.71262,86.653,86.607,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132800656,3.71262,86.667,86.607,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132800855,3.71262,86.667,86.62,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132802167,14.03933689,86.666,86.62,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132802359,3.65533689,86.665,86.601,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132803359,10.387,86.64,86.601,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132803867,3.69402235,86.649,86.601,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132804063,10.386,86.648,86.601,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132806061,10.386,86.648,86.584,64.27338103]
["bitfinex-derivatives","SOLF0:USTF0",1773132806062,10.384,86.664,86.603,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132806263,3.58994907,86.668,86.603,3.86004805]
["bitfinex-derivatives","SOLF0:USTF0",1773132806957,3.58994907,86.668,86.627,0.07529389]
["bitfinex-derivatives","SOLF0:USTF0",1773132810768,10.384,86.666,86.627,0.07529389]
["bitfinex-derivatives","SOLF0:USTF0",1773132811269,3.58994907,86.668,86.627,0.07529389]
["bitfinex-derivatives","SOLF0:USTF0",1773132812069,3.58994907,86.668,86.627,3.93534194]
["bitfinex-derivatives","SOLF0:USTF0",1773132813970,3.49597155,86.681,86.631,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132814575,3.49597155,86.681,86.594,28.52822023]
["bitfinex-derivatives","SOLF0:USTF0",1773132814576,3.4958016,86.663,86.617,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132816365,10.385,86.655,86.617,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132818872,10.385,86.655,86.627,0.07367079]
["bitfinex-derivatives","SOLF0:USTF0",1773132820375,3.50550377,86.652,86.602,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132821477,3.42919987,86.648,86.602,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132822576,10.386,86.649,86.602,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132822783,3.42903375,86.662,86.606,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132823780,3.42903375,86.662,86.615,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132823976,3.4050146,86.675,86.615,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132824987,3.4050146,86.675,86.59,9.13623051]
["bitfinex-derivatives","SOLF0:USTF0",1773132824988,3.47755332,86.712,86.641,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132825374,3.47755332,86.712,86.621,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132825583,3.49006236,86.689,86.621,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132825884,14.31996263,86.734,86.621,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132825885,3.49006236,86.679,86.621,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132826272,3.49006236,86.679,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773132826781,3.49006236,86.679,86.623,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132828380,9.13623051,86.7,86.59,9.13623051]
["bitfinex-derivatives","SOLF0:USTF0",1773132828381,3.33790057,86.712,86.647,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132828584,3.33790057,86.709,86.621,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132829180,3.25966742,86.692,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773132829682,3.25966742,86.692,86.635,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132830081,3.25966742,86.689,86.635,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132831388,3.23644135,86.684,86.635,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132832082,3.23629974,86.681,86.635,3.82181321]
["bitfinex-derivatives","SOLF0:USTF0",1773132832283,3.23629974,86.681,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773132832882,3.23629974,86.681,86.644,0.07446089]
["bitfinex-derivatives","SOLF0:USTF0",1773132833589,3.28933097,86.679,86.644,0.07446089]
["bitfinex-derivatives","SOLF0:USTF0",1773132834089,3.28933097,86.679,86.626,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132834090,3.28933097,86.676,86.626,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132835380,13.64056005,86.669,86.626,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132835786,3.25756005,86.668,86.626,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132836287,3.25742446,86.665,86.612,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132837288,3.25742446,86.665,86.616,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132837589,3.28266516,86.689,86.616,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132838289,10.382,86.683,86.634,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132838682,13.66453224,86.683,86.634,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132839092,3.28239871,86.682,86.634,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132839791,3.28853828,86.678,86.613,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132840689,3.2884083,86.666,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773132842483,3.2884083,86.666,86.632,0.07349609]
["bitfinex-derivatives","SOLF0:USTF0",1773132842686,3.33014255,86.695,86.632,3.99667298]
["bitfinex-derivatives","SOLF0:USTF0",1773132843288,3.33014255,86.695,86.632,3.92317689]
["bitfinex-derivatives","SOLF0:USTF0",1773132843491,3.33815801,86.686,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773132843889,3.33815801,86.686,86.636,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132844090,3.33815801,86.686,86.652,0.07356466]
["bitfinex-derivatives","SOLF0:USTF0",1773132844490,10.382,86.683,86.652,0.07356466]
["bitfinex-derivatives","SOLF0:USTF0",1773132846384,13.77457475,86.683,86.652,0.07356466]
["bitfinex-derivatives","SOLF0:USTF0",1773132849191,3.39257475,86.683,86.652,0.07356466]
["bitfinex-derivatives","SOLF0:USTF0",1773132849488,6.80170535,86.69,86.652,0.07356466]
["bitfinex-derivatives","SOLF0:USTF0",1773132849689,3.39433016,86.689,86.652,0.07356466]
["bitfinex-derivatives","SOLF0:USTF0",1773132850493,10.382,86.683,86.652,0.07356466]
["bitfinex-derivatives","SOLF0:USTF0",1773132850792,3.39433016,86.689,86.652,0.07356466]
["bitfinex-derivatives","SOLF0:USTF0",1773132852895,13.93302176,86.704,86.66,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132853090,3.55402176,86.703,86.66,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132853497,3.55355891,86.699,86.656,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132853693,3.55355891,86.699,86.65,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132853995,3.55355891,86.699,86.673,0.07370424]
["bitfinex-derivatives","SOLF0:USTF0",1773132855596,10.38,86.698,86.673,0.07370424]
["bitfinex-derivatives","SOLF0:USTF0",1773132856091,10.379,86.706,86.673,0.07370424]
["bitfinex-derivatives","SOLF0:USTF0",1773132856285,3.53784331,86.713,86.68,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132856698,3.53784331,86.713,86.673,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132856898,6.94449294,86.71,86.66,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132857099,3.53773317,86.71,86.67,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132858701,3.53773317,86.71,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773132858893,10.379,86.708,86.661,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132859194,6.9574552,86.7,86.661,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132860698,3.55715839,86.699,86.65,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132860900,3.55715839,86.699,86.648,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132861498,3.55715839,86.699,86.665,0.07379515]
["bitfinex-derivatives","SOLF0:USTF0",1773132862092,3.5202899,86.689,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773132862293,3.5202899,86.679,86.633,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132862494,6.92704967,86.67,86.62,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132862698,3.5202899,86.67,86.63,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132862893,3.5202899,86.689,86.631,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132864507,13.99410358,86.683,86.631,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132864700,13.99410358,86.683,86.641,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132864901,0.07425856,86.669,86.641,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132865603,0.07425856,86.669,86.631,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132866194,3.40675977,86.68,86.631,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132867606,10.383,86.675,86.631,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132867901,3.61010296,86.689,86.641,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132868302,13.99100537,86.685,86.641,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132868505,13.99100537,86.685,86.63,13.79475977]
["bitfinex-derivatives","SOLF0:USTF0",1773132868506,3.61000537,86.679,86.63,13.79475977]
["bitfinex-derivatives","SOLF0:USTF0",1773132868801,3.61000537,86.679,86.633,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132869001,3.61000537,86.679,86.641,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132869802,3.62184646,86.699,86.641,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132870001,14.00184646,86.697,86.65,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132870202,0.07551425,86.669,86.65,7.41434368]
["bitfinex-derivatives","SOLF0:USTF0",1773132871105,14.00184646,86.697,86.651,4.00758391]
["bitfinex-derivatives","SOLF0:USTF0",1773132872498,14.00184646,86.697,86.665,0.07301979]
["bitfinex-derivatives","SOLF0:USTF0",1773132873403,10.38,86.695,86.665,0.07301979]
["bitfinex-derivatives","SOLF0:USTF0",1773132874202,3.62423318,86.685,86.665,0.07301979]
["bitfinex-derivatives","SOLF0:USTF0",1773132874509,3.62423318,86.679,86.637,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132877807,10.383,86.676,86.637,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132878703,3.62423318,86.679,86.63,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132878704,3.62423318,86.679,86.639,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132878908,3.61996132,86.695,86.651,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132879508,3.69839233,86.709,86.66,7.39828727]
["bitfinex-derivatives","SOLF0:USTF0",1773132879712,3.69839233,86.729,86.638,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132879907,161.339,86.77,86.651,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132879908,3.69839233,86.699,86.651,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132880513,3.69839233,86.699,86.66,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132880715,3.69839233,86.699,86.661,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132882011,3.69839233,86.699,86.671,0.07588037]
["bitfinex-derivatives","SOLF0:USTF0",1773132884816,10.379,86.705,86.671,0.07588037]
["bitfinex-derivatives","SOLF0:USTF0",1773132885006,3.75815133,86.713,86.671,0.07588037]
["bitfinex-derivatives","SOLF0:USTF0",1773132886417,3.75821472,86.709,86.671,0.07588037]
["bitfinex-derivatives","SOLF0:USTF0",1773132887416,3.75835855,86.707,86.671,0.07588037]
["bitfinex-derivatives","SOLF0:USTF0",1773132889019,3.75828129,86.702,86.671,0.07588037]
["bitfinex-derivatives","SOLF0:USTF0",1773132889620,3.75828129,86.702,86.661,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132890322,10.379,86.703,86.67,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132891416,14.12204643,86.703,86.661,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132891616,3.74304643,86.702,86.661,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132892523,10.38,86.699,86.661,3.9915275]
["bitfinex-derivatives","SOLF0:USTF0",1773132893534,10.38,86.699,86.671,0.07686268]
["bitfinex-derivatives","SOLF0:USTF0",1773132894025,3.74304643,86.702,86.671,0.07686268]
["bitfinex-derivatives","SOLF0:USTF0",1773132896728,10.379,86.708,86.671,3.98466361]
["bitfinex-derivatives","SOLF0:USTF0",1773132896929,10.379,86.708,86.68,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132897527,3.74304643,86.714,86.68,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132897731,3.74304643,86.714,86.671,3.98466361]
["bitfinex-derivatives","SOLF0:USTF0",1773132900735,3.74304643,86.727,86.671,0.07686268]
["bitfinex-derivatives","SOLF0:USTF0",1773132900936,3.74304643,86.709,86.64,3.90780093]
["bitfinex-derivatives","SOLF0:USTF0",1773132901232,3.74304643,86.689,86.641,3.90780093]
["bitfinex-derivatives","SOLF0:USTF0",1773132901627,3.74304643,86.699,86.65,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132901832,3.74304643,86.713,86.663,3.90780093]
["bitfinex-derivatives","SOLF0:USTF0",1773132902031,3.74304643,86.713,86.67,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132902830,3.74304643,86.713,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773132902831,3.74304643,86.725,86.68,7.3145607]
["bitfinex-derivatives","SOLF0:USTF0",1773132903036,3.74304643,86.725,86.681,3.90780093]
["bitfinex-derivatives","SOLF0:USTF0",1773132904439,14.12004643,86.725,86.681,3.90780093]
["bitfinex-derivatives","SOLF0:USTF0",1773132904829,3.73691747,86.719,86.67,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132905037,3.73691747,86.719,86.671,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132905339,3.73691747,86.719,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773132905536,3.73691747,86.719,86.67,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132906039,0.07418592,86.705,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773132906440,0.07418592,86.705,86.68,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132906637,0.07418592,86.705,86.672,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132907138,3.73691747,86.719,86.672,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132907339,3.73691747,86.719,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773132909435,3.73691747,86.719,86.68,14.44143346]
["bitfinex-derivatives","SOLF0:USTF0",1773132909635,0.07390434,86.706,86.68,17.84819323]
["bitfinex-derivatives","SOLF0:USTF0",1773132910235,3.81082181,86.706,86.66,7.46619323]
["bitfinex-derivatives","SOLF0:USTF0",1773132910437,0.07390434,86.706,86.671,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132910943,10.377,86.719,86.68,3.40675977]
["bitfinex-derivatives","SOLF0:USTF0",1773132911144,3.73691747,86.733,86.691,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132911345,3.40675977,86.72,86.678,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132911545,3.73691747,86.719,86.67,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132911838,3.73691747,86.719,86.68,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132912742,3.73691747,86.749,86.701,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132913143,3.73691747,86.749,86.69,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132913343,3.73691747,86.739,86.69,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132913745,3.73691747,86.754,86.701,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132914744,3.40454654,86.76,86.701,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132914745,3.73691747,86.749,86.701,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132914940,3.73691747,86.749,86.7,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132915336,3.73691747,86.749,86.701,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132915544,7.14146401,86.76,86.711,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132915845,3.73691747,86.759,86.716,0.07425785]
["bitfinex-derivatives","SOLF0:USTF0",1773132918743,3.73691747,86.759,86.721,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132919544,3.73691747,86.759,86.716,0.07425785]
["bitfinex-derivatives","SOLF0:USTF0",1773132920441,3.73691747,86.749,86.716,0.07425785]
["bitfinex-derivatives","SOLF0:USTF0",1773132920649,3.73691747,86.739,86.716,0.07425785]
["bitfinex-derivatives","SOLF0:USTF0",1773132920845,3.73691747,86.739,86.695,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132922045,10.375,86.738,86.695,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132923051,14.11191747,86.738,86.695,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132923450,3.73691747,86.737,86.695,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132924450,0.07353999,86.741,86.701,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132925051,10.374,86.748,86.701,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132925553,0.07402944,86.73,86.701,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132926952,0.07402944,86.73,86.69,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132928348,0.07402944,86.73,86.69,7.46398]
["bitfinex-derivatives","SOLF0:USTF0",1773132928552,0.07402944,86.73,86.691,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132928757,0.07402944,86.73,86.7,7.46398]
["bitfinex-derivatives","SOLF0:USTF0",1773132930446,0.07402944,86.73,86.7,4.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1773132936152,3.78056228,86.73,86.684,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132937351,10.376,86.728,86.684,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132937957,10.376,86.728,86.691,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132939367,3.70653284,86.742,86.7,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132939767,0.07409454,86.718,86.7,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132941964,0.07409454,86.718,86.68,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132942158,0.07409454,86.718,86.681,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132942365,0.07409454,86.718,86.661,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773132942366,0.07409454,86.718,86.691,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132943068,3.70653284,86.739,86.691,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132943269,0.07763261,86.713,86.691,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132945760,10.377,86.722,86.679,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132945970,10.377,86.722,86.661,21.48139707]
["bitfinex-derivatives","SOLF0:USTF0",1773132945971,3.70653284,86.709,86.666,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132946469,3.40454654,86.7,86.666,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132946868,3.70653284,86.709,86.666,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132947571,10.379,86.708,86.666,3.84896829]
["bitfinex-derivatives","SOLF0:USTF0",1773132948270,10.379,86.708,86.678,0.07605164]
["bitfinex-derivatives","SOLF0:USTF0",1773132950469,3.70653284,86.709,86.678,0.07605164]
["bitfinex-derivatives","SOLF0:USTF0",1773132952274,10.378,86.713,86.678,0.07605164]
["bitfinex-derivatives","SOLF0:USTF0",1773132952465,14.07550735,86.711,86.678,0.07605164]
["bitfinex-derivatives","SOLF0:USTF0",1773132955677,3.69750735,86.699,86.65,7.43857351]
["bitfinex-derivatives","SOLF0:USTF0",1773132955871,3.69750735,86.699,86.651,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132956072,10.379,86.709,86.663,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132956272,10.379,86.709,86.671,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132956472,3.69750735,86.709,86.659,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132956680,3.69750735,86.709,86.66,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132957180,7.10205389,86.7,86.66,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132957379,10.38,86.694,86.66,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132957678,3.69750735,86.7,86.66,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132958173,3.69750735,86.7,86.66,7.43857351]
["bitfinex-derivatives","SOLF0:USTF0",1773132958379,0.07296529,86.689,86.66,7.43857351]
["bitfinex-derivatives","SOLF0:USTF0",1773132958775,0.07296529,86.689,86.66,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132959778,0.07296529,86.689,86.66,7.43857351]
["bitfinex-derivatives","SOLF0:USTF0",1773132960175,0.07296529,86.689,86.661,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132960372,13.78254654,86.71,86.661,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132961083,3.69750735,86.71,86.671,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132961879,10.38,86.699,86.661,4.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1773132963087,10.38,86.699,86.671,0.07335128]
["bitfinex-derivatives","SOLF0:USTF0",1773132963987,3.7025948,86.707,86.671,0.07335128]
["bitfinex-derivatives","SOLF0:USTF0",1773132965183,3.40454654,86.72,86.671,3.78413562]
["bitfinex-derivatives","SOLF0:USTF0",1773132965184,3.7025948,86.72,86.671,3.78413562]
["bitfinex-derivatives","SOLF0:USTF0",1773132966384,10.378,86.714,86.671,3.78413562]
["bitfinex-derivatives","SOLF0:USTF0",1773132966884,3.7025948,86.713,86.671,3.78413562]
["bitfinex-derivatives","SOLF0:USTF0",1773132967588,3.7025948,86.713,86.68,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132967787,3.7025948,86.729,86.68,7.11533088]
["bitfinex-derivatives","SOLF0:USTF0",1773132967988,3.7025948,86.729,86.69,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132968185,3.7025948,86.72,86.681,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132968385,3.7025948,86.719,86.668,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132969289,3.7025948,86.719,86.67,3.40454654]
["bitfinex-derivatives","SOLF0:USTF0",1773132969486,10.379,86.707,86.671,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132972193,10.379,86.707,86.68,0.07454499]
["bitfinex-derivatives","SOLF0:USTF0",1773132973997,3.7025948,86.715,86.68,0.07454499]
["bitfinex-derivatives","SOLF0:USTF0",1773132975095,40.16992527,86.8,86.68,0.07454499]
["bitfinex-derivatives","SOLF0:USTF0",1773132975096,3.7025948,86.709,86.68,0.07454499]
["bitfinex-derivatives","SOLF0:USTF0",1773132975598,3.7025948,86.709,86.661,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132975994,3.40464643,86.7,86.661,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132976202,3.7025948,86.699,86.661,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132976499,3.7025948,86.699,86.649,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132977500,3.7025948,86.696,86.649,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132977995,3.7025948,86.696,86.65,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132978402,3.7025948,86.692,86.65,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132979193,3.7025948,86.69,86.65,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132979898,3.7025948,86.687,86.649,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132980109,3.7025948,86.687,86.622,21.48139707]
["bitfinex-derivatives","SOLF0:USTF0",1773132980110,3.7025948,86.687,86.63,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132980297,3.7025948,86.687,86.631,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132980498,14.31996263,86.74,86.631,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132980499,3.7025948,86.677,86.631,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132980903,0.07328216,86.667,86.631,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132982899,0.07328216,86.667,86.641,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132983405,3.40464643,86.69,86.63,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132983406,3.69274481,86.676,86.631,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132984601,3.67773812,86.669,86.617,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132984805,3.67773812,86.659,86.617,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132985808,3.67773812,86.659,86.621,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132985997,0.07536091,86.647,86.621,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132991000,3.59049424,86.673,86.631,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132991201,3.66585515,86.685,86.641,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132992204,3.66585515,86.685,86.65,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132992411,3.7025948,86.699,86.651,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132994005,10.381,86.692,86.651,3.71078434]
["bitfinex-derivatives","SOLF0:USTF0",1773132994209,10.381,86.692,86.666,0.0748881]
["bitfinex-derivatives","SOLF0:USTF0",1773132995306,3.76342961,86.688,86.666,0.0748881]
["bitfinex-derivatives","SOLF0:USTF0",1773132996312,3.76342961,86.688,86.64,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132996313,10.382,86.679,86.64,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773132996507,14.14542961,86.679,86.64,7.30876066]
["bitfinex-derivatives","SOLF0:USTF0",1773132996813,3.76342961,86.678,86.64,7.30876066]
["bitfinex-derivatives","SOLF0:USTF0",1773132997313,3.76342961,86.678,86.64,3.90411423]
["bitfinex-derivatives","SOLF0:USTF0",1773132997715,0.0762276,86.668,86.64,3.90411423]
["bitfinex-derivatives","SOLF0:USTF0",1773132998015,0.0762276,86.668,86.633,3.90411423]
["bitfinex-derivatives","SOLF0:USTF0",1773133001211,3.71736608,86.694,86.65,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773133001405,3.71736608,86.694,86.65,7.30876066]
["bitfinex-derivatives","SOLF0:USTF0",1773133001913,10.382,86.685,86.65,3.90411423]
["bitfinex-derivatives","SOLF0:USTF0",1773133002609,10.382,86.681,86.659,0.07437497]
["bitfinex-derivatives","SOLF0:USTF0",1773133002815,14.14542961,86.681,86.659,0.07437497]
["bitfinex-derivatives","SOLF0:USTF0",1773133003116,10.382,86.679,86.64,3.90411423]
["bitfinex-derivatives","SOLF0:USTF0",1773133004614,10.381,86.687,86.641,3.90411423]
["bitfinex-derivatives","SOLF0:USTF0",1773133004819,0.07362488,86.668,86.641,3.90411423]
["bitfinex-derivatives","SOLF0:USTF0",1773133006305,0.07362488,86.668,86.634,3.90411423]
["bitfinex-derivatives","SOLF0:USTF0",1773133007311,0.07362488,86.668,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773133007511,0.07362488,86.668,86.64,3.40464643]
["bitfinex-derivatives","SOLF0:USTF0",1773133007712,0.07362488,86.668,86.64,7.30876066]
["bitfinex-derivatives","SOLF0:USTF0",1773133008214,0.07362488,86.668,86.64,3.90411423]
["bitfinex-derivatives","SOLF0:USTF0",1773133008814,0.07362488,86.668,86.643,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133009311,3.9584043,86.706,86.66,7.32105727]
["bitfinex-derivatives","SOLF0:USTF0",1773133009516,10.379,86.704,86.66,7.32105727]
["bitfinex-derivatives","SOLF0:USTF0",1773133009715,14.3374043,86.704,86.66,7.32105727]
["bitfinex-derivatives","SOLF0:USTF0",1773133010814,14.3374043,86.704,86.673,0.07298217]
["bitfinex-derivatives","SOLF0:USTF0",1773133012908,10.378,86.713,86.673,3.98939301]
["bitfinex-derivatives","SOLF0:USTF0",1773133013508,10.378,86.713,86.673,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133014220,10.378,86.71,86.673,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133014417,3.96414898,86.709,86.661,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133014813,3.96414898,86.709,86.684,0.07340895]
["bitfinex-derivatives","SOLF0:USTF0",1773133015914,3.96414898,86.709,86.661,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133015915,3.40464643,86.7,86.661,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133016421,7.36868204,86.7,86.661,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133017022,10.379,86.702,86.661,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133019726,10.38,86.697,86.661,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133022927,10.45242498,86.705,86.661,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133023123,10.45242498,86.705,86.671,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133023727,10.379,86.705,86.671,3.91641084]
["bitfinex-derivatives","SOLF0:USTF0",1773133024127,10.38,86.698,86.655,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133024628,3.79155701,86.697,86.655,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133027732,10.38,86.695,86.655,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133028933,0.07342406,86.684,86.655,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133033238,3.86498107,86.684,86.638,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133033439,3.40552308,86.68,86.638,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133033635,3.79155701,86.678,86.638,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133034034,3.40552308,86.67,86.638,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133036239,10.382,86.677,86.638,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133036738,0.07427451,86.666,86.638,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133038434,3.79155701,86.686,86.641,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133038634,7.19708009,86.68,86.641,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133038831,14.17355701,86.679,86.641,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133039033,3.79155701,86.678,86.641,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133040337,10.383,86.675,86.641,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133041242,3.79155701,86.69,86.651,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133042744,3.79155701,86.704,86.651,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133043542,10.378,86.711,86.661,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133043740,10.378,86.711,86.671,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133044642,10.378,86.711,86.682,0.07507149]
["bitfinex-derivatives","SOLF0:USTF0",1773133045841,3.79155701,86.717,86.682,0.07507149]
["bitfinex-derivatives","SOLF0:USTF0",1773133047338,14.16955701,86.715,86.682,0.07507149]
["bitfinex-derivatives","SOLF0:USTF0",1773133049345,10.377,86.724,86.683,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133051247,10.377,86.722,86.695,0.0731619]
["bitfinex-derivatives","SOLF0:USTF0",1773133051454,14.16855701,86.722,86.695,0.0731619]
["bitfinex-derivatives","SOLF0:USTF0",1773133052148,14.16855701,86.722,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773133052149,3.40552308,86.7,86.666,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133052351,3.79155701,86.699,86.653,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133053648,4.01821843,86.696,86.653,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133055463,14.39921843,86.693,86.653,4.02190365]
["bitfinex-derivatives","SOLF0:USTF0",1773133055667,4.01821843,86.707,86.661,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133056153,0.07294196,86.682,86.661,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133059460,0.07294196,86.682,86.639,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133059461,4.01821843,86.681,86.634,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133059659,4.01821843,86.679,86.634,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133059963,4.01821843,86.669,86.621,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133061357,14.40121843,86.669,86.621,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133063065,10.382,86.678,86.631,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133063464,10.382,86.678,86.641,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133065560,10.383,86.672,86.628,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133065761,10.383,86.672,86.63,3.40552308]
["bitfinex-derivatives","SOLF0:USTF0",1773133066263,10.383,86.672,86.631,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133068169,10.384,86.663,86.631,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133069562,10.384,86.663,86.623,3.83259774]
["bitfinex-derivatives","SOLF0:USTF0",1773133071172,4.01821843,86.666,86.63,3.40552308]
["bitfinex-derivatives","SOLF0:USTF0",1773133078578,3.40552308,86.66,86.61,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133078772,3.92049916,86.659,86.611,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133079682,3.92049916,86.658,86.62,3.40552308]
["bitfinex-derivatives","SOLF0:USTF0",1773133080373,3.92049916,86.658,86.621,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133080572,10.384,86.667,86.621,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133080878,3.92049916,86.666,86.621,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133081475,20.759,86.703,86.631,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133081476,10.383,86.675,86.631,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133082978,3.92049916,86.688,86.641,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133084178,4.04196517,86.684,86.641,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133085179,4.04196517,86.681,86.641,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133087381,0.07274402,86.67,86.641,3.99565967]
["bitfinex-derivatives","SOLF0:USTF0",1773133090881,10.381,86.691,86.651,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133092087,4.04196517,86.692,86.651,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133094275,14.42296517,86.692,86.651,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133095983,10.381,86.685,86.651,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133096184,4.04196517,86.684,86.647,0.07702673]
["bitfinex-derivatives","SOLF0:USTF0",1773133096884,10.382,86.681,86.64,7.21088341]
["bitfinex-derivatives","SOLF0:USTF0",1773133097679,10.382,86.681,86.652,0.07411816]
["bitfinex-derivatives","SOLF0:USTF0",1773133097984,4.04196517,86.68,86.652,0.07411816]
["bitfinex-derivatives","SOLF0:USTF0",1773133099386,10.383,86.673,86.652,0.07411816]
["bitfinex-derivatives","SOLF0:USTF0",1773133101078,4.04196517,86.672,86.652,0.07411816]
["bitfinex-derivatives","SOLF0:USTF0",1773133102585,4.04196517,86.672,86.618,64.50945188]
["bitfinex-derivatives","SOLF0:USTF0",1773133102586,4.04196517,86.665,86.624,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133104486,4.04196517,86.662,86.624,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133105493,4.04196517,86.66,86.624,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133106685,10.383,86.67,86.624,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133107090,4.04196517,86.669,86.624,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133107691,0.07403427,86.655,86.624,3.80506824]
["bitfinex-derivatives","SOLF0:USTF0",1773133109890,0.07403427,86.655,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133110193,0.07403427,86.655,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133110387,0.07403427,86.655,86.64,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133111596,0.07403427,86.655,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133112299,0.07403427,86.655,86.64,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133112989,0.07403427,86.655,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133120095,0.07403427,86.655,86.64,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133120300,3.74908163,86.673,86.64,7.07827805]
["bitfinex-derivatives","SOLF0:USTF0",1773133122400,3.74908163,86.673,86.648,0.07699511]
["bitfinex-derivatives","SOLF0:USTF0",1773133125302,3.74908163,86.67,86.648,0.07699511]
["bitfinex-derivatives","SOLF0:USTF0",1773133125807,3.74908163,86.67,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133126803,14.13308163,86.665,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133127002,3.74908163,86.665,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133127602,3.74908163,86.665,86.629,3.67246288]
["bitfinex-derivatives","SOLF0:USTF0",1773133127803,10.385,86.658,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133128003,3.74908163,86.657,86.61,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133128408,3.74908163,86.657,86.61,7.07827805]
["bitfinex-derivatives","SOLF0:USTF0",1773133128707,3.74908163,86.657,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133129105,0.0736957,86.642,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133131114,0.0736957,86.642,86.611,3.67246288]
["bitfinex-derivatives","SOLF0:USTF0",1773133131307,0.0736957,86.642,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133134210,0.0736957,86.642,86.611,3.67246288]
["bitfinex-derivatives","SOLF0:USTF0",1773133137317,0.0736957,86.642,86.61,7.21975304]
["bitfinex-derivatives","SOLF0:USTF0",1773133137512,3.40581517,86.64,86.585,3.81393787]
["bitfinex-derivatives","SOLF0:USTF0",1773133137716,3.84856072,86.639,86.591,3.81393787]
["bitfinex-derivatives","SOLF0:USTF0",1773133137915,3.84856072,86.639,86.6,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133138517,0.07555691,86.628,86.6,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133139216,0.07555691,86.628,86.61,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133139419,0.07555691,86.628,86.601,3.81393787]
["bitfinex-derivatives","SOLF0:USTF0",1773133139916,3.84856072,86.639,86.601,3.81393787]
["bitfinex-derivatives","SOLF0:USTF0",1773133140819,10.386,86.648,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133141419,3.84856072,86.653,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133142015,0.07680947,86.643,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133142415,0.07680947,86.643,86.621,3.81393787]
["bitfinex-derivatives","SOLF0:USTF0",1773133144617,0.07680947,86.643,86.547,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773133144618,10.387,86.641,86.61,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133144819,0.07680947,86.643,86.61,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133145118,3.93956847,86.662,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133146315,10.386,86.651,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133146519,0.07390306,86.65,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133146716,0.07390306,86.65,86.62,7.13601476]
["bitfinex-derivatives","SOLF0:USTF0",1773133146920,0.07390306,86.65,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133147317,0.07390306,86.65,86.621,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133147616,10.384,86.661,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133148315,0.07362048,86.654,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133149416,10.45862048,86.654,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133149624,3.93956847,86.653,86.61,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133149821,3.93956847,86.653,86.611,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133150019,10.385,86.651,86.62,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133151323,10.385,86.659,86.63,3.40581517]
["bitfinex-derivatives","SOLF0:USTF0",1773133153825,10.385,86.659,86.63,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133155417,0.07468908,86.653,86.63,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133155921,0.07468908,86.653,86.64,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133156532,10.384,86.667,86.64,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133157333,0.07544296,86.662,86.64,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133158534,0.07544296,86.662,86.631,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133158734,0.07544296,86.662,86.64,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133159831,10.384,86.661,86.631,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133160836,0.07544296,86.662,86.64,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133161136,0.07544296,86.662,86.631,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133161336,0.07544296,86.662,86.64,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133162234,0.07544296,86.662,86.631,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133163036,0.07544296,86.662,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773133163037,0.07544296,86.662,86.641,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133164735,10.384,86.66,86.63,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133165339,10.384,86.66,86.63,7.13835487]
["bitfinex-derivatives","SOLF0:USTF0",1773133166740,3.93956847,86.661,86.584,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133166948,0.07544296,86.662,86.63,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133167245,3.93956847,86.673,86.63,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133167647,0.0739738,86.655,86.63,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133170351,0.0739738,86.655,86.63,7.13835487]
["bitfinex-derivatives","SOLF0:USTF0",1773133171147,10.383,86.668,86.641,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133172254,10.382,86.677,86.641,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133173949,10.382,86.677,86.65,0.07377825]
["bitfinex-derivatives","SOLF0:USTF0",1773133179859,10.383,86.674,86.65,0.07377825]
["bitfinex-derivatives","SOLF0:USTF0",1773133186062,3.88245218,86.677,86.65,3.48193353]
["bitfinex-derivatives","SOLF0:USTF0",1773133186460,10.382,86.684,86.65,3.48193353]
["bitfinex-derivatives","SOLF0:USTF0",1773133187563,10.382,86.681,86.65,3.48193353]
["bitfinex-derivatives","SOLF0:USTF0",1773133188161,3.9099648,86.677,86.65,0.07377825]
["bitfinex-derivatives","SOLF0:USTF0",1773133188668,3.9099648,86.677,86.641,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133189165,3.9099648,86.674,86.641,3.73019959]
["bitfinex-derivatives","SOLF0:USTF0",1773133189967,3.9099648,86.674,86.649,0.07418515]
["bitfinex-derivatives","SOLF0:USTF0",1773133190363,10.383,86.669,86.649,0.07418515]
["bitfinex-derivatives","SOLF0:USTF0",1773133190767,14.2929648,86.669,86.649,0.07418515]
["bitfinex-derivatives","SOLF0:USTF0",1773133190964,3.9099648,86.668,86.632,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133191165,3.9099648,86.666,86.632,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133191569,3.9099648,86.666,86.621,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133192071,3.9099648,86.653,86.62,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133192477,3.9099648,86.636,86.59,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133192671,3.9099648,86.636,86.582,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133192968,3.9099648,86.636,86.59,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133193265,3.9099648,86.633,86.591,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133193469,3.9099648,86.633,86.6,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133193868,3.9099648,86.662,86.601,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133194171,3.9099648,86.659,86.61,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133194375,3.9099648,86.659,86.611,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133194768,0.07436742,86.64,86.61,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133195574,3.9099648,86.663,86.63,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133195873,3.9099648,86.663,86.621,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133196769,3.9099648,86.676,86.65,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133197567,3.9099648,86.676,86.64,7.11728496]
["bitfinex-derivatives","SOLF0:USTF0",1773133197967,10.6875029,86.715,86.565,56.68536519]
["bitfinex-derivatives","SOLF0:USTF0",1773133197968,3.9099648,86.71,86.67,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133198167,3.9099648,86.697,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773133198369,3.9099648,86.697,86.65,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133199078,3.9099648,86.708,86.66,3.40815528]
["bitfinex-derivatives","SOLF0:USTF0",1773133200175,3.9099648,86.708,86.647,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133200375,3.9099648,86.706,86.661,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133200979,3.9099648,86.706,86.67,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133201275,3.9099648,86.703,86.661,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133201675,3.9099648,86.703,86.66,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133201875,3.9099648,86.681,86.646,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133202072,3.9099648,86.681,86.64,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133202574,3.9099648,86.674,86.634,3.70912968]
["bitfinex-derivatives","SOLF0:USTF0",1773133203176,3.9099648,86.674,86.645,0.07311497]
["bitfinex-derivatives","SOLF0:USTF0",1773133203583,3.92125252,86.724,86.661,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133203774,3.92125252,86.724,86.68,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133203979,14.30225252,86.688,86.646,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133204178,3.92125252,86.687,86.65,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133204378,3.92125252,86.719,86.66,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133204682,3.92125252,86.709,86.66,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133204877,3.92125252,86.705,86.65,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133205077,3.92125252,86.705,86.65,7.4474695]
["bitfinex-derivatives","SOLF0:USTF0",1773133205581,3.92125252,86.705,86.66,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133206078,3.92125252,86.699,86.651,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133206481,3.92125252,86.698,86.651,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133207385,3.92125252,86.693,86.651,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133208784,3.92125252,86.693,86.66,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133209087,10.379,86.704,86.661,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133209386,3.92125252,86.706,86.67,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133209587,3.92125252,86.725,86.67,7.4474695]
["bitfinex-derivatives","SOLF0:USTF0",1773133209786,3.92125252,86.719,86.67,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133209983,3.92125252,86.719,86.67,7.4474695]
["bitfinex-derivatives","SOLF0:USTF0",1773133210186,3.92125252,86.699,86.64,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133210579,3.92125252,86.699,86.641,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133211484,10.381,86.692,86.65,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133212090,10.381,86.687,86.65,3.40522637]
["bitfinex-derivatives","SOLF0:USTF0",1773133212393,10.381,86.687,86.641,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133213693,10.381,86.687,86.655,0.07435823]
["bitfinex-derivatives","SOLF0:USTF0",1773133214896,3.92125252,86.669,86.627,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133215701,10.382,86.679,86.641,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133216500,10.383,86.672,86.63,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133217394,14.30525252,86.664,86.626,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133217595,3.92125252,86.663,86.611,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133217992,3.92125252,86.659,86.611,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133218598,3.92125252,86.666,86.621,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133218800,3.92125252,86.666,86.63,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133219000,10.384,86.667,86.63,7.4486692]
["bitfinex-derivatives","SOLF0:USTF0",1773133219294,10.382,86.676,86.631,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133219497,3.92125252,86.692,86.651,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133219692,3.92125252,86.692,86.66,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133219894,3.92125252,86.709,86.661,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133220206,10.379,86.706,86.67,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133220503,3.92125252,86.709,86.667,0.0769764]
["bitfinex-derivatives","SOLF0:USTF0",1773133221404,10.38,86.698,86.667,0.0769764]
["bitfinex-derivatives","SOLF0:USTF0",1773133223005,14.30125252,86.694,86.667,0.0769764]
["bitfinex-derivatives","SOLF0:USTF0",1773133223405,3.92125252,86.694,86.667,0.0769764]
["bitfinex-derivatives","SOLF0:USTF0",1773133223703,10.38,86.694,86.651,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133225911,14.30125252,86.694,86.651,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133226501,14.30125252,86.694,86.664,0.07627911]
["bitfinex-derivatives","SOLF0:USTF0",1773133228611,10.381,86.687,86.664,0.07627911]
["bitfinex-derivatives","SOLF0:USTF0",1773133229014,3.92125252,86.694,86.664,0.07627911]
["bitfinex-derivatives","SOLF0:USTF0",1773133229511,10.381,86.691,86.664,0.07627911]
["bitfinex-derivatives","SOLF0:USTF0",1773133229903,7.32767859,86.69,86.664,0.07627911]
["bitfinex-derivatives","SOLF0:USTF0",1773133230108,3.92125252,86.679,86.638,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133230308,10.382,86.677,86.638,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133230505,3.92125252,86.676,86.638,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133230709,20.755,86.719,86.621,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133230710,7.32767859,86.67,86.621,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133230906,3.92125252,86.669,86.621,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133232016,0.07656317,86.654,86.621,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133232414,0.07656317,86.654,86.61,21.50533731]
["bitfinex-derivatives","SOLF0:USTF0",1773133232615,0.07656317,86.654,86.611,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133233007,3.92125252,86.653,86.606,21.50533731]
["bitfinex-derivatives","SOLF0:USTF0",1773133233214,0.07656317,86.654,86.598,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133233215,3.40642607,86.64,86.598,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133233412,3.92125252,86.649,86.601,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133234017,3.40642607,86.64,86.601,4.04224313]
["bitfinex-derivatives","SOLF0:USTF0",1773133234612,10.387,86.638,86.589,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133234812,3.9124391,86.637,86.589,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133235312,3.9124391,86.637,86.59,7.13025604]
["bitfinex-derivatives","SOLF0:USTF0",1773133235510,3.9124391,86.637,86.591,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133235708,3.9124391,86.637,86.6,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133236914,3.9124391,86.637,86.591,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133236915,0.07451336,86.627,86.591,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133238118,0.07451336,86.627,86.6,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133238717,0.07451336,86.627,86.591,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133241221,3.40642607,86.66,86.611,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133241716,10.383,86.676,86.631,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133242320,10.383,86.676,86.64,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133242521,10.383,86.676,86.631,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133242722,10.383,86.676,86.645,0.07478922]
["bitfinex-derivatives","SOLF0:USTF0",1773133244323,14.2954391,86.67,86.645,0.07478922]
["bitfinex-derivatives","SOLF0:USTF0",1773133244514,3.9124391,86.669,86.645,0.07478922]
["bitfinex-derivatives","SOLF0:USTF0",1773133244823,3.9124391,86.669,86.62,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133245817,3.9124391,86.669,86.636,0.07354946]
["bitfinex-derivatives","SOLF0:USTF0",1773133247020,14.2964391,86.661,86.636,0.07354946]
["bitfinex-derivatives","SOLF0:USTF0",1773133247225,3.9124391,86.66,86.636,0.07354946]
["bitfinex-derivatives","SOLF0:USTF0",1773133247618,3.9124391,86.66,86.62,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133248223,13.78942607,86.67,86.621,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133248427,10.383,86.67,86.631,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133248824,3.9124391,86.689,86.641,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133249025,3.9124391,86.709,86.67,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133249224,3.9124391,86.709,86.661,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133250231,10.38,86.699,86.661,3.72382997]
["bitfinex-derivatives","SOLF0:USTF0",1773133250427,14.39276896,86.699,86.65,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133250632,4.01276896,86.689,86.64,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133250930,4.01276896,86.689,86.65,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133251327,4.01276896,86.679,86.63,7.44263385]
["bitfinex-derivatives","SOLF0:USTF0",1773133252432,14.39476896,86.679,86.63,7.44263385]
["bitfinex-derivatives","SOLF0:USTF0",1773133253027,4.01276896,86.679,86.64,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133253433,4.01276896,86.693,86.65,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133253629,10.381,86.692,86.65,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133253828,4.01276896,86.691,86.641,4.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1773133254133,4.01276896,86.691,86.65,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133254723,4.01276896,86.691,86.65,7.44263385]
["bitfinex-derivatives","SOLF0:USTF0",1773133255330,4.01276896,86.691,86.65,4.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1773133255529,4.01276896,86.691,86.65,7.44263385]
["bitfinex-derivatives","SOLF0:USTF0",1773133256330,10.381,86.69,86.65,7.44263385]
["bitfinex-derivatives","SOLF0:USTF0",1773133259541,0.07584345,86.679,86.65,7.44263385]
["bitfinex-derivatives","SOLF0:USTF0",1773133260037,0.07584345,86.679,86.66,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133260545,10.38,86.695,86.66,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133260938,4.01276896,86.712,86.67,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133261139,4.01276896,86.712,86.68,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133261541,4.01276896,86.729,86.68,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133261842,4.01276896,86.689,86.646,4.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1773133262444,4.01276896,86.689,86.659,0.07268555]
["bitfinex-derivatives","SOLF0:USTF0",1773133263242,4.01276896,86.702,86.659,0.07268555]
["bitfinex-derivatives","SOLF0:USTF0",1773133263745,4.01276896,86.702,86.65,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133263945,4.01276896,86.702,86.651,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133264140,10.38,86.7,86.66,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133264646,3.9304481,86.717,86.68,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133265641,3.9304481,86.717,86.69,0.07390642]
["bitfinex-derivatives","SOLF0:USTF0",1773133266347,3.9304481,86.706,86.657,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133266539,3.9304481,86.699,86.651,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133266741,10.381,86.691,86.651,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133267043,3.9304481,86.69,86.64,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133267240,3.9304481,86.679,86.618,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133267548,3.9304481,86.723,86.63,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133267743,3.9304481,86.689,86.631,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133267944,3.9304481,86.689,86.64,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133268249,0.07406617,86.685,86.65,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133268850,10.382,86.68,86.65,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133269148,10.382,86.68,86.64,7.16581055]
["bitfinex-derivatives","SOLF0:USTF0",1773133269850,0.07406617,86.685,86.63,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133269851,3.9304481,86.684,86.63,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133270043,3.9304481,86.684,86.64,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133270243,10.382,86.68,86.64,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133270849,0.07357653,86.669,86.64,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133273753,0.07357653,86.669,86.63,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133274148,3.9304481,86.671,86.63,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133275353,10.384,86.668,86.63,3.40642607]
["bitfinex-derivatives","SOLF0:USTF0",1773133275653,10.384,86.668,86.63,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133276044,10.384,86.66,86.622,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133276251,10.384,86.66,86.62,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133276252,14.3144481,86.66,86.62,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133276458,3.9304481,86.659,86.61,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133277355,3.9304481,86.657,86.61,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133277557,3.9304481,86.657,86.61,7.1671175]
["bitfinex-derivatives","SOLF0:USTF0",1773133277854,3.9304481,86.657,86.61,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133278853,10.385,86.652,86.611,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133281152,10.386,86.646,86.611,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133281546,3.9304481,86.651,86.61,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133281747,3.9304481,86.649,86.59,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133282144,3.9304481,86.649,86.591,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133282347,10.386,86.645,86.61,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133282553,10.386,86.645,86.554,28.70812904]
["bitfinex-derivatives","SOLF0:USTF0",1773133282554,3.9304481,86.663,86.62,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133283557,10.385,86.654,86.62,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133283960,3.9304481,86.663,86.63,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133284755,3.9304481,86.663,86.621,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133285457,10.384,86.661,86.621,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133285652,10.384,86.661,86.63,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133285959,3.9304481,86.677,86.64,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133286260,10.383,86.67,86.64,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133286460,10.383,86.67,86.631,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133286660,3.9304481,86.677,86.64,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133287564,0.07399543,86.667,86.64,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133289359,10.382,86.684,86.65,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133290158,10.382,86.684,86.645,0.07303418]
["bitfinex-derivatives","SOLF0:USTF0",1773133290159,3.9304481,86.675,86.645,0.07303418]
["bitfinex-derivatives","SOLF0:USTF0",1773133290657,3.9304481,86.675,86.621,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133290857,3.9304481,86.699,86.641,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133291053,3.9304481,86.689,86.641,3.75938448]
["bitfinex-derivatives","SOLF0:USTF0",1773133291257,3.9304481,86.679,86.63,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133291462,3.9304481,86.679,86.62,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133292362,10.384,86.667,86.62,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133292661,3.9304481,86.666,86.63,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133293762,3.9304481,86.666,86.639,0.07439215]
["bitfinex-derivatives","SOLF0:USTF0",1773133294463,10.384,86.664,86.639,0.07439215]
["bitfinex-derivatives","SOLF0:USTF0",1773133297763,10.383,86.674,86.639,0.07439215]
["bitfinex-derivatives","SOLF0:USTF0",1773133298362,10.383,86.674,86.64,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133298667,10.383,86.674,86.602,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133298668,10.382,86.682,86.65,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133299366,10.382,86.682,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133301168,10.381,86.69,86.65,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133301468,3.87263082,86.694,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133301965,10.383,86.675,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133304272,3.87263082,86.671,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133305473,10.384,86.667,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133305870,3.87263082,86.671,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133306169,3.87263082,86.689,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133307475,10.383,86.674,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133307872,3.87263082,86.677,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133308073,10.384,86.667,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133308269,14.25663082,86.667,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133308473,10.384,86.664,86.648,0.07625998]
["bitfinex-derivatives","SOLF0:USTF0",1773133308675,10.384,86.664,86.628,3.7200805]
["bitfinex-derivatives","SOLF0:USTF0",1773133308874,10.384,86.664,86.63,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133309967,0.07536139,86.656,86.63,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133310371,10.383,86.672,86.641,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133310575,3.92891953,86.681,86.641,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133310976,3.92891953,86.681,86.65,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133311575,3.92891953,86.681,86.641,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133312275,3.92891953,86.681,86.652,0.07386571]
["bitfinex-derivatives","SOLF0:USTF0",1773133312480,10.382,86.679,86.652,0.07386571]
["bitfinex-derivatives","SOLF0:USTF0",1773133313275,10.381,86.687,86.652,0.07386571]
["bitfinex-derivatives","SOLF0:USTF0",1773133313677,3.92891953,86.694,86.652,0.07386571]
["bitfinex-derivatives","SOLF0:USTF0",1773133313884,3.92891953,86.708,86.67,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133314684,20.749,86.746,86.587,161.678]
["bitfinex-derivatives","SOLF0:USTF0",1773133314685,3.92891953,86.729,86.69,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133314877,3.92891953,86.729,86.681,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133314878,3.92891953,86.729,86.7,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133315077,8.71791593,86.748,86.7,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133315286,3.92891953,86.741,86.69,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133315582,3.92891953,86.741,86.7,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133315981,3.92891953,86.741,86.69,7.48049281]
["bitfinex-derivatives","SOLF0:USTF0",1773133316382,14.30391953,86.737,86.69,7.48049281]
["bitfinex-derivatives","SOLF0:USTF0",1773133317085,14.30391953,86.737,86.7,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133318479,3.92891953,86.733,86.69,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133319385,3.92891953,86.728,86.68,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133319583,3.92891953,86.728,86.69,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133320079,3.92891953,86.726,86.69,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133320387,3.92891953,86.719,86.68,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133320687,3.92891953,86.732,86.69,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133321283,3.92891953,86.732,86.7,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133321486,3.92891953,86.732,86.681,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133321687,3.92891953,86.732,86.69,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133321888,3.92891953,86.732,86.707,0.07540215]
["bitfinex-derivatives","SOLF0:USTF0",1773133322284,3.92891953,86.728,86.667,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133322587,3.92891953,86.719,86.667,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133322786,3.92891953,86.705,86.66,3.40773302]
["bitfinex-derivatives","SOLF0:USTF0",1773133323385,10.379,86.702,86.653,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133323583,3.76667374,86.701,86.653,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133325391,3.76667374,86.699,86.653,4.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1773133325588,3.76667374,86.699,86.638,14.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1773133325895,3.76667374,86.699,86.638,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133327498,14.14767374,86.689,86.638,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133329798,10.38,86.699,86.638,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133329998,10.38,86.699,86.641,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133330294,0.07277488,86.672,86.641,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133330498,10.38,86.699,86.641,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133330700,10.38,86.699,86.643,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133331598,10.38,86.699,86.645,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133332894,10.38,86.699,86.647,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133333294,3.76667374,86.704,86.647,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133333495,3.76667374,86.704,86.649,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133333898,10.38,86.701,86.65,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133334292,3.76667374,86.704,86.648,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133334598,3.76667374,86.704,86.636,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133334996,14.14967374,86.675,86.636,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133335195,3.76667374,86.674,86.622,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133335401,3.76667374,86.674,86.624,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133335700,3.76667374,86.674,86.625,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133336899,10.383,86.673,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773133337093,3.76667374,86.672,86.625,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133338498,3.76667374,86.709,86.625,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133339199,3.76667374,86.709,86.644,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133340195,10.381,86.692,86.644,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133340802,10.381,86.688,86.644,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133341299,3.76667374,86.687,86.625,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133342501,14.14967374,86.676,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773133342697,3.76667374,86.675,86.627,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133342893,3.76667374,86.675,86.628,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133343097,14.14967374,86.672,86.625,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133344000,10.383,86.669,86.625,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133344204,3.76667374,86.668,86.625,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133345104,3.76667374,86.704,86.625,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133345402,10.383,86.673,86.628,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133345603,3.76667374,86.672,86.63,3.40776291]
["bitfinex-derivatives","SOLF0:USTF0",1773133346005,3.76667374,86.689,86.641,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133346206,3.76667374,86.689,86.66,3.40776291]
["bitfinex-derivatives","SOLF0:USTF0",1773133347702,3.76667374,86.689,86.643,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133351005,3.76667374,86.699,86.648,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133351207,3.76667374,86.713,86.651,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133351511,3.76667374,86.748,86.671,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133351711,3.76667374,86.739,86.681,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133352111,10.375,86.737,86.686,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133352410,3.76667374,86.736,86.686,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133353412,3.76667374,86.733,86.686,3.85370043]
["bitfinex-derivatives","SOLF0:USTF0",1773133354006,10.377,86.72,86.671,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133354408,10.378,86.716,86.671,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133354814,14.20855282,86.716,86.671,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133355715,14.20855282,86.714,86.671,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133355915,3.83055282,86.713,86.671,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133357218,3.83055282,86.711,86.66,9.12184581]
["bitfinex-derivatives","SOLF0:USTF0",1773133357614,10.379,86.701,86.66,9.12184581]
["bitfinex-derivatives","SOLF0:USTF0",1773133357813,14.20955282,86.701,86.657,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133358117,3.83055282,86.701,86.657,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133358316,10.377,86.718,86.661,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133359117,3.83055282,86.721,86.674,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133360518,3.83055282,86.719,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773133361516,3.83055282,86.715,86.662,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133361724,3.83055282,86.715,86.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133362617,14.20955282,86.709,86.66,46.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133362822,14.20955282,86.709,86.66,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133363316,14.20955282,86.709,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773133363716,3.83055282,86.708,86.662,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133365320,10.379,86.707,86.662,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133368412,3.83055282,86.703,86.662,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133370221,10.38,86.695,86.662,3.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1773133370420,10.38,86.695,86.66,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133370421,4.06990265,86.699,86.65,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133371220,4.06990265,86.699,86.66,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133371822,10.379,86.704,86.67,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133372827,20.749,86.745,86.661,4.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1773133372828,10.38,86.699,86.661,4.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1773133374427,10.379,86.706,86.67,7.45910143]
["bitfinex-derivatives","SOLF0:USTF0",1773133374625,4.06990265,86.716,86.67,7.45910143]
["bitfinex-derivatives","SOLF0:USTF0",1773133375430,4.06990265,86.713,86.67,17.84210143]
["bitfinex-derivatives","SOLF0:USTF0",1773133375930,14.44790265,86.713,86.67,7.45910143]
["bitfinex-derivatives","SOLF0:USTF0",1773133378029,14.44790265,86.713,86.68,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133378626,4.06990265,86.713,86.68,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133379537,4.06990265,86.713,86.67,7.45910143]
["bitfinex-derivatives","SOLF0:USTF0",1773133380238,4.06990265,86.713,86.683,0.07269011]
["bitfinex-derivatives","SOLF0:USTF0",1773133381838,3.40497631,86.73,86.683,0.07269011]
["bitfinex-derivatives","SOLF0:USTF0",1773133381839,10.377,86.719,86.683,0.07269011]
["bitfinex-derivatives","SOLF0:USTF0",1773133382332,10.377,86.719,86.68,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133382843,4.06990265,86.726,86.69,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133383936,10.377,86.725,86.69,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133385741,10.377,86.725,86.682,3.99161254]
["bitfinex-derivatives","SOLF0:USTF0",1773133386539,10.376,86.732,86.7,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133386735,3.8036253,86.739,86.7,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133387046,3.8036253,86.759,86.71,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133387245,3.8036253,86.739,86.7,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133387441,3.8036253,86.739,86.69,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133387943,14.1796253,86.734,86.69,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133388838,14.1796253,86.734,86.7,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133389541,3.8036253,86.734,86.7,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133389739,3.8036253,86.759,86.71,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133390147,10.374,86.744,86.71,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133390346,3.8036253,86.759,86.71,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133390546,3.8036253,86.759,86.71,7.39658885]
["bitfinex-derivatives","SOLF0:USTF0",1773133391047,3.8036253,86.749,86.7,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133391545,3.8036253,86.738,86.7,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133392248,10.374,86.747,86.701,14.37061254]
["bitfinex-derivatives","SOLF0:USTF0",1773133392444,3.8036253,86.746,86.701,14.37061254]
["bitfinex-derivatives","SOLF0:USTF0",1773133392841,3.8036253,86.746,86.702,3.99161254]
["bitfinex-derivatives","SOLF0:USTF0",1773133393243,3.8036253,86.74,86.702,3.99161254]
["bitfinex-derivatives","SOLF0:USTF0",1773133394246,10.375,86.738,86.702,3.99161254]
["bitfinex-derivatives","SOLF0:USTF0",1773133395146,3.8036253,86.734,86.7,3.40497631]
["bitfinex-derivatives","SOLF0:USTF0",1773133395550,3.8036253,86.734,86.7,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133400255,3.8036253,86.734,86.71,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133400949,3.8036253,86.734,86.7,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133402154,3.8036253,86.734,86.71,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133403052,3.8036253,86.734,86.708,0.07279621]
["bitfinex-derivatives","SOLF0:USTF0",1773133403848,10.7318628,86.781,86.708,0.07279621]
["bitfinex-derivatives","SOLF0:USTF0",1773133403849,3.8036253,86.732,86.708,0.07279621]
["bitfinex-derivatives","SOLF0:USTF0",1773133404452,10.375,86.74,86.7,7.39375379]
["bitfinex-derivatives","SOLF0:USTF0",1773133405559,14.1786253,86.74,86.7,7.39375379]
["bitfinex-derivatives","SOLF0:USTF0",1773133407455,3.8036253,86.739,86.7,7.39375379]
["bitfinex-derivatives","SOLF0:USTF0",1773133412255,3.8036253,86.737,86.686,3.99161254]
["bitfinex-derivatives","SOLF0:USTF0",1773133412459,3.8036253,86.737,86.691,3.99161254]
["bitfinex-derivatives","SOLF0:USTF0",1773133413361,3.8036253,86.735,86.691,3.99161254]
["bitfinex-derivatives","SOLF0:USTF0",1773133414667,4.01583711,86.73,86.691,3.99161254]
["bitfinex-derivatives","SOLF0:USTF0",1773133417460,4.01583711,86.728,86.68,7.24318837]
["bitfinex-derivatives","SOLF0:USTF0",1773133417665,4.01583711,86.728,86.681,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133417966,4.01583711,86.728,86.69,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133419569,10.377,86.723,86.69,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133419769,4.01583711,86.722,86.681,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133419962,10.376,86.728,86.691,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133420166,4.01583711,86.74,86.701,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133421269,4.01583711,86.752,86.711,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133422372,10.374,86.747,86.711,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133424679,10.374,86.744,86.711,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133425179,4.01583711,86.743,86.7,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133425579,10.375,86.735,86.7,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133425780,4.01583711,86.734,86.691,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133426378,4.01583711,86.734,86.693,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133427385,4.01583711,86.734,86.695,3.84104712]
["bitfinex-derivatives","SOLF0:USTF0",1773133427887,4.01583711,86.734,86.7,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133430088,14.31949195,86.779,86.686,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133430089,3.74329238,86.729,86.69,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133430482,7.14543363,86.74,86.691,4.026144]
["bitfinex-derivatives","SOLF0:USTF0",1773133430688,10.375,86.736,86.7,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133431694,10.375,86.736,86.709,0.07272272]
["bitfinex-derivatives","SOLF0:USTF0",1773133431989,14.11829238,86.736,86.709,0.07272272]
["bitfinex-derivatives","SOLF0:USTF0",1773133432288,10.376,86.732,86.709,0.07272272]
["bitfinex-derivatives","SOLF0:USTF0",1773133432486,3.74329238,86.731,86.686,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133432688,3.74329238,86.731,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133433184,3.74329238,86.727,86.678,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133433389,3.74329238,86.727,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133434285,14.12029238,86.718,86.674,4.026144]
["bitfinex-derivatives","SOLF0:USTF0",1773133434991,10.377,86.726,86.691,4.026144]
["bitfinex-derivatives","SOLF0:USTF0",1773133436593,0.07561282,86.717,86.691,4.026144]
["bitfinex-derivatives","SOLF0:USTF0",1773133437999,0.07561282,86.717,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133440094,0.07561282,86.717,86.68,7.42828525]
["bitfinex-derivatives","SOLF0:USTF0",1773133440492,0.07561282,86.717,86.69,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133440696,0.07561282,86.717,86.68,7.42828525]
["bitfinex-derivatives","SOLF0:USTF0",1773133440887,3.74329238,86.716,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133441301,3.74329238,86.713,86.67,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133442395,10.379,86.709,86.67,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133443494,10.379,86.709,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133444498,3.74329238,86.713,86.69,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133444699,3.74329238,86.713,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133445694,10.378,86.712,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133445898,3.80121213,86.711,86.674,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133446592,3.80121213,86.711,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133447502,10.378,86.71,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133450101,0.07513469,86.704,86.68,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133451001,3.80121213,86.702,86.663,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133452802,3.80121213,86.699,86.663,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133454502,10.38,86.698,86.663,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133455102,3.80121213,86.699,86.663,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133455306,3.80121213,86.699,86.67,3.40214125]
["bitfinex-derivatives","SOLF0:USTF0",1773133455703,0.07513469,86.704,86.671,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133458007,3.80121213,86.702,86.67,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133458802,3.80121213,86.699,86.66,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133459511,0.07513469,86.704,86.67,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133459699,0.07513469,86.704,86.67,7.16313609]
["bitfinex-derivatives","SOLF0:USTF0",1773133459899,0.07513469,86.704,86.671,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133460104,10.379,86.709,86.671,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133461307,10.379,86.709,86.68,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133461507,10.379,86.709,86.671,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133462811,10.379,86.704,86.671,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133463207,3.80121213,86.708,86.671,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133463608,0.07409488,86.696,86.671,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133465110,10.378,86.713,86.68,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133465318,10.378,86.713,86.68,7.16313609]
["bitfinex-derivatives","SOLF0:USTF0",1773133466010,10.378,86.713,86.681,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133466917,10.378,86.718,86.69,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133468210,3.80121213,86.713,86.68,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133469318,14.17921213,86.713,86.68,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133473121,14.17921213,86.713,86.67,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133473322,14.17921213,86.713,86.671,3.75870223]
["bitfinex-derivatives","SOLF0:USTF0",1773133474124,14.17921213,86.713,86.683,0.07284391]
["bitfinex-derivatives","SOLF0:USTF0",1773133474722,3.69191634,86.709,86.65,24.90868566]
["bitfinex-derivatives","SOLF0:USTF0",1773133474923,3.69191634,86.699,86.648,3.70883302]
["bitfinex-derivatives","SOLF0:USTF0",1773133475124,3.69191634,86.67,86.63,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133475525,3.69191634,86.67,86.631,3.70883302]
["bitfinex-derivatives","SOLF0:USTF0",1773133477026,0.07361292,86.659,86.631,3.70883302]
["bitfinex-derivatives","SOLF0:USTF0",1773133482224,0.07361292,86.659,86.621,3.70883302]
["bitfinex-derivatives","SOLF0:USTF0",1773133482430,0.07361292,86.659,86.63,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133482829,3.69191634,86.67,86.631,3.70883302]
["bitfinex-derivatives","SOLF0:USTF0",1773133484936,0.07446384,86.659,86.631,3.70883302]
["bitfinex-derivatives","SOLF0:USTF0",1773133489643,3.80871128,86.659,86.622,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133489945,3.80871128,86.659,86.6,7.375373]
["bitfinex-derivatives","SOLF0:USTF0",1773133490134,3.73424744,86.646,86.6,17.767373]
["bitfinex-derivatives","SOLF0:USTF0",1773133490333,3.73424744,86.646,86.601,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133491147,20.762,86.691,86.603,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133491345,3.73424744,86.673,86.621,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133491748,3.73424744,86.673,86.631,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133491939,0.07329861,86.656,86.631,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133493544,0.07329861,86.656,86.634,14.35793914]
["bitfinex-derivatives","SOLF0:USTF0",1773133493946,0.07329861,86.656,86.635,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133495034,3.73424744,86.673,86.64,7.375373]
["bitfinex-derivatives","SOLF0:USTF0",1773133495236,3.73424744,86.684,86.641,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133495435,3.73424744,86.697,86.66,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133496354,14.11424744,86.697,86.66,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133496641,3.73424744,86.729,86.681,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133496845,3.73424744,86.719,86.67,0.07409097]
["bitfinex-derivatives","SOLF0:USTF0",1773133497146,3.73424744,86.719,86.667,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133497147,3.73424744,86.716,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773133497948,3.73424744,86.716,86.67,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133498243,3.73424744,86.699,86.65,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133498443,3.73424744,86.699,86.643,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133498640,3.73424744,86.689,86.643,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133499142,3.73424744,86.689,86.65,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133499346,10.38,86.699,86.651,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133499747,14.11424744,86.699,86.651,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133499946,10.381,86.693,86.651,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133500145,3.73424744,86.698,86.651,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133500747,3.73424744,86.688,86.639,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133501050,3.73424744,86.679,86.63,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133502446,0.07442999,86.663,86.63,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133502944,0.07442999,86.663,86.631,3.97093914]
["bitfinex-derivatives","SOLF0:USTF0",1773133504042,0.07442999,86.663,86.575,28.67233573]
["bitfinex-derivatives","SOLF0:USTF0",1773133504043,3.76049727,86.659,86.602,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133505050,0.07417464,86.639,86.602,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133505239,0.07417464,86.639,86.61,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133507344,0.07417464,86.639,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773133507644,3.76049727,86.679,86.631,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133507948,3.76049727,86.679,86.633,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133508547,3.76049727,86.677,86.633,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133511849,3.76049727,86.674,86.633,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133512347,3.76049727,86.659,86.61,3.40443386]
["bitfinex-derivatives","SOLF0:USTF0",1773133512546,3.76049727,86.659,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773133512746,7.16493113,86.65,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773133512943,3.76049727,86.649,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773133515052,3.76049727,86.649,86.608,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133515851,10.386,86.648,86.608,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133516447,10.386,86.648,86.619,0.07368693]
["bitfinex-derivatives","SOLF0:USTF0",1773133516642,10.387,86.638,86.619,0.07368693]
["bitfinex-derivatives","SOLF0:USTF0",1773133516846,3.76049727,86.649,86.619,0.07368693]
["bitfinex-derivatives","SOLF0:USTF0",1773133518354,10.386,86.647,86.619,0.07368693]
["bitfinex-derivatives","SOLF0:USTF0",1773133519055,3.76049727,86.649,86.619,0.07368693]
["bitfinex-derivatives","SOLF0:USTF0",1773133522355,3.76049727,86.679,86.64,7.45819354]
["bitfinex-derivatives","SOLF0:USTF0",1773133523156,3.76049727,86.679,86.64,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133524260,3.76049727,86.679,86.651,0.07393159]
["bitfinex-derivatives","SOLF0:USTF0",1773133526254,10.382,86.678,86.651,0.07393159]
["bitfinex-derivatives","SOLF0:USTF0",1773133526454,3.76049727,86.677,86.651,0.07393159]
["bitfinex-derivatives","SOLF0:USTF0",1773133527560,10.382,86.678,86.651,0.07393159]
["bitfinex-derivatives","SOLF0:USTF0",1773133528860,10.381,86.686,86.651,0.07393159]
["bitfinex-derivatives","SOLF0:USTF0",1773133529156,3.76049727,86.689,86.651,0.07393159]
["bitfinex-derivatives","SOLF0:USTF0",1773133529157,3.76049727,86.689,86.66,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133529362,3.76049727,86.709,86.66,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133529563,3.76049727,86.699,86.651,4.12224227]
["bitfinex-derivatives","SOLF0:USTF0",1773133529760,3.76049727,86.699,86.651,0.07393159]
["bitfinex-derivatives","SOLF0:USTF0",1773133530058,3.76049727,86.699,86.65,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133530462,3.76049727,86.694,86.65,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133531055,3.76049727,86.694,86.66,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133533067,3.76049727,86.694,86.653,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133533268,20.751,86.735,86.653,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133533269,3.76049727,86.692,86.653,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133534468,10.381,86.691,86.653,4.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1773133534963,3.77026098,86.705,86.661,3.72856624]
["bitfinex-derivatives","SOLF0:USTF0",1773133536173,3.77026098,86.705,86.674,0.07309232]
["bitfinex-derivatives","SOLF0:USTF0",1773133536365,3.77026098,86.703,86.674,0.07309232]
["bitfinex-derivatives","SOLF0:USTF0",1773133540967,3.77026098,86.729,86.68,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133541567,3.77026098,86.729,86.672,3.72856624]
["bitfinex-derivatives","SOLF0:USTF0",1773133542468,3.77026098,86.721,86.681,3.72856624]
["bitfinex-derivatives","SOLF0:USTF0",1773133543470,3.77026098,86.717,86.67,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133544169,3.77026098,86.717,86.671,3.72856624]
["bitfinex-derivatives","SOLF0:USTF0",1773133544775,3.77026098,86.717,86.68,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133545271,3.77026098,86.717,86.685,0.07313413]
["bitfinex-derivatives","SOLF0:USTF0",1773133547678,3.77026098,86.715,86.685,0.07313413]
["bitfinex-derivatives","SOLF0:USTF0",1773133549281,3.77026098,86.723,86.69,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133549479,3.77026098,86.723,86.685,0.07313413]
["bitfinex-derivatives","SOLF0:USTF0",1773133549779,3.77026098,86.723,86.68,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133550475,3.77450086,86.719,86.68,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133550877,3.77450086,86.719,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773133550878,3.77450086,86.719,86.671,14.36956652]
["bitfinex-derivatives","SOLF0:USTF0",1773133551080,3.77450086,86.714,86.671,3.98656652]
["bitfinex-derivatives","SOLF0:USTF0",1773133551379,3.40988286,86.72,86.671,3.98656652]
["bitfinex-derivatives","SOLF0:USTF0",1773133551578,3.77450086,86.726,86.671,3.98656652]
["bitfinex-derivatives","SOLF0:USTF0",1773133552376,3.77450086,86.725,86.68,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133552579,3.77450086,86.719,86.67,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133552873,3.77450086,86.719,86.667,3.98656652]
["bitfinex-derivatives","SOLF0:USTF0",1773133553473,3.77450086,86.702,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773133553779,3.77450086,86.702,86.652,3.98656652]
["bitfinex-derivatives","SOLF0:USTF0",1773133553981,3.77450086,86.702,86.66,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133554780,3.77450086,86.7,86.66,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133555375,3.77450086,86.7,86.671,0.07388246]
["bitfinex-derivatives","SOLF0:USTF0",1773133562482,3.77450086,86.729,86.671,4.06044898]
["bitfinex-derivatives","SOLF0:USTF0",1773133562787,3.77450086,86.749,86.7,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133562985,10.376,86.733,86.7,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133563387,3.77450086,86.738,86.7,7.39644938]
["bitfinex-derivatives","SOLF0:USTF0",1773133564187,10.375,86.741,86.701,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133566891,10.375,86.741,86.712,0.07309806]
["bitfinex-derivatives","SOLF0:USTF0",1773133568395,14.10530856,86.75,86.712,0.07309806]
["bitfinex-derivatives","SOLF0:USTF0",1773133568694,3.73130856,86.749,86.712,0.07309806]
["bitfinex-derivatives","SOLF0:USTF0",1773133569586,3.73130856,86.744,86.712,0.07309806]
["bitfinex-derivatives","SOLF0:USTF0",1773133569781,3.73130856,86.739,86.69,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133571496,3.73130856,86.733,86.69,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133572384,3.73130856,86.733,86.7,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133572583,3.73130856,86.749,86.701,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133573191,3.73130856,86.759,86.696,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133573396,3.73130856,86.749,86.7,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133574192,10.375,86.74,86.7,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133574388,3.73130856,86.739,86.7,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133574593,3.73130856,86.739,86.683,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133574891,3.73130856,86.729,86.683,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133575092,3.73130856,86.729,86.68,3.40988286]
["bitfinex-derivatives","SOLF0:USTF0",1773133577388,3.73130856,86.729,86.68,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133577592,3.73130856,86.729,86.672,14.44016539]
["bitfinex-derivatives","SOLF0:USTF0",1773133577788,0.07318653,86.713,86.673,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133579598,0.07318653,86.713,86.68,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133583003,0.07318653,86.713,86.68,7.46080678]
["bitfinex-derivatives","SOLF0:USTF0",1773133585801,0.07318653,86.713,86.681,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133592018,3.73130856,86.742,86.701,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133593417,14.10630856,86.74,86.701,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133593619,4.01159656,86.739,86.701,4.05716539]
["bitfinex-derivatives","SOLF0:USTF0",1773133594213,4.01159656,86.739,86.711,0.07421084]
["bitfinex-derivatives","SOLF0:USTF0",1773133595515,10.375,86.738,86.711,0.07421084]
["bitfinex-derivatives","SOLF0:USTF0",1773133599412,10.374,86.746,86.711,0.07421084]
["bitfinex-derivatives","SOLF0:USTF0",1773133599613,14.38559656,86.746,86.711,0.07421084]
["bitfinex-derivatives","SOLF0:USTF0",1773133599813,14.38559656,86.746,86.704,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133600013,14.38559656,86.746,86.711,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133600622,10.373,86.754,86.711,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133601115,4.01159656,86.753,86.711,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133601321,4.01159656,86.751,86.711,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133602419,4.01159656,86.748,86.7,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133603315,10.374,86.745,86.7,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133603515,4.01159656,86.744,86.7,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133603716,4.01159656,86.744,86.7,7.16173203]
["bitfinex-derivatives","SOLF0:USTF0",1773133604413,4.01159656,86.744,86.701,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133604713,14.38459656,86.753,86.711,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133604914,4.01159656,86.769,86.721,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133605114,10.372,86.768,86.721,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133605319,4.01159656,86.767,86.721,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133605715,4.01159656,86.775,86.731,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133607320,10.371,86.772,86.731,3.75809064]
["bitfinex-derivatives","SOLF0:USTF0",1773133607520,4.01159656,86.759,86.71,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133607726,4.01159656,86.739,86.68,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133608124,4.01159656,86.739,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773133608319,4.01159656,86.739,86.69,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133609525,4.01159656,86.739,86.691,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133610321,14.38659656,86.739,86.691,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133611027,4.04872297,86.738,86.691,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133611825,4.04872297,86.738,86.695,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133612624,4.04872297,86.738,86.7,7.1109199]
["bitfinex-derivatives","SOLF0:USTF0",1773133612826,4.04872297,86.738,86.701,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133614332,4.04872297,86.738,86.711,0.07316495]
["bitfinex-derivatives","SOLF0:USTF0",1773133617429,4.04872297,86.735,86.711,0.07316495]
["bitfinex-derivatives","SOLF0:USTF0",1773133617629,4.04872297,86.735,86.685,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133617825,4.04872297,86.719,86.673,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133618026,4.04872297,86.719,86.681,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133619030,4.04872297,86.716,86.671,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133619227,3.40364139,86.74,86.69,7.1109199]
["bitfinex-derivatives","SOLF0:USTF0",1773133619437,4.04872297,86.739,86.7,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133619738,4.04872297,86.739,86.701,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133622736,10.375,86.743,86.701,3.70727851]
["bitfinex-derivatives","SOLF0:USTF0",1773133622935,4.04872297,86.751,86.71,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133624340,10.374,86.749,86.71,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133624845,10.374,86.749,86.711,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133626644,10.373,86.757,86.711,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133627146,3.95494204,86.756,86.711,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133627341,3.95494204,86.753,86.711,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133627640,3.95494204,86.749,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773133627843,3.95494204,86.749,86.7,3.40364139]
["bitfinex-derivatives","SOLF0:USTF0",1773133628346,3.95494204,86.749,86.7,7.47188104]
["bitfinex-derivatives","SOLF0:USTF0",1773133629437,3.95494204,86.746,86.7,7.47188104]
["bitfinex-derivatives","SOLF0:USTF0",1773133630447,3.95494204,86.744,86.701,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133632447,3.95494204,86.741,86.701,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133633345,3.95494204,86.739,86.701,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133635055,3.95494204,86.737,86.701,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133636450,10.375,86.736,86.701,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133637553,3.95494204,86.735,86.701,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133638353,3.95494204,86.735,86.692,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133639352,3.95494204,86.719,86.681,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133639547,3.95494204,86.719,86.67,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133640054,10.379,86.709,86.67,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133640254,14.33394204,86.709,86.67,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133643254,3.95494204,86.709,86.67,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133643454,3.95494204,86.709,86.67,7.47297293]
["bitfinex-derivatives","SOLF0:USTF0",1773133644654,3.95494204,86.709,86.67,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133645045,10.378,86.717,86.672,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133645446,3.95494204,86.716,86.672,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133645759,3.95494204,86.71,86.672,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133646848,3.95494204,86.723,86.681,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133648356,10.377,86.721,86.681,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133649155,0.07299677,86.71,86.681,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133652251,0.07299677,86.71,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773133652452,0.07299677,86.71,86.683,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133653450,0.07299677,86.71,86.685,4.06823965]
["bitfinex-derivatives","SOLF0:USTF0",1773133654557,0.07299677,86.71,86.688,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133654755,3.75040528,86.709,86.669,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133654959,3.75040528,86.709,86.661,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133655159,0.07299677,86.71,86.671,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133655355,3.75040528,86.721,86.671,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133655959,3.75040528,86.718,86.673,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133660259,3.75040528,86.718,86.675,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133660857,3.75040528,86.715,86.666,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133661252,3.75040528,86.715,86.671,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133661962,3.75040528,86.715,86.673,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133664264,3.75040528,86.715,86.636,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133664265,3.75040528,86.715,86.675,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133664459,3.75040528,86.715,86.681,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133667760,3.75040528,86.713,86.666,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133669365,14.34401672,86.709,86.666,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133669565,3.96501672,86.708,86.666,3.72203632]
["bitfinex-derivatives","SOLF0:USTF0",1773133669966,3.96501672,86.708,86.67,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133670368,3.96501672,86.708,86.671,3.75531117]
["bitfinex-derivatives","SOLF0:USTF0",1773133671367,3.96501672,86.708,86.671,14.13831117]
["bitfinex-derivatives","SOLF0:USTF0",1773133672471,10.378,86.717,86.672,3.75531117]
["bitfinex-derivatives","SOLF0:USTF0",1773133672660,14.34301672,86.717,86.672,3.75531117]
["bitfinex-derivatives","SOLF0:USTF0",1773133672865,14.34301672,86.717,86.674,3.75531117]
["bitfinex-derivatives","SOLF0:USTF0",1773133673271,14.34301672,86.717,86.681,3.75531117]
["bitfinex-derivatives","SOLF0:USTF0",1773133673471,10.378,86.717,86.681,3.75531117]
["bitfinex-derivatives","SOLF0:USTF0",1773133675262,10.377,86.724,86.69,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133675463,3.96501672,86.728,86.691,3.75531117]
["bitfinex-derivatives","SOLF0:USTF0",1773133675969,10.376,86.733,86.7,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133676971,14.34001672,86.741,86.7,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133677166,3.96501672,86.74,86.7,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133677364,3.96501672,86.752,86.72,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133680666,3.96501672,86.767,86.73,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133680971,3.96501672,86.765,86.72,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133681172,3.96501672,86.739,86.69,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133682477,3.96501672,86.731,86.682,3.75531117]
["bitfinex-derivatives","SOLF0:USTF0",1773133682673,3.96501672,86.731,86.69,7.16004445]
["bitfinex-derivatives","SOLF0:USTF0",1773133682877,3.96501672,86.731,86.691,3.75531117]
["bitfinex-derivatives","SOLF0:USTF0",1773133685374,10.375,86.741,86.7,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133685581,3.81647865,86.74,86.7,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133686274,10.375,86.739,86.7,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133686479,3.81647865,86.738,86.692,14.14019298]
["bitfinex-derivatives","SOLF0:USTF0",1773133687173,3.81647865,86.736,86.69,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133688375,3.81647865,86.73,86.69,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133688778,3.81647865,86.73,86.682,14.14119298]
["bitfinex-derivatives","SOLF0:USTF0",1773133689176,3.81647865,86.73,86.683,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133689378,3.81647865,86.73,86.69,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133691875,3.81647865,86.73,86.69,7.16392626]
["bitfinex-derivatives","SOLF0:USTF0",1773133692080,3.81647865,86.73,86.691,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133692782,3.81647865,86.727,86.691,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133697277,3.81647865,86.727,86.691,14.14019298]
["bitfinex-derivatives","SOLF0:USTF0",1773133697482,10.376,86.731,86.692,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133698376,3.81647865,86.738,86.692,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133698576,3.81647865,86.738,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773133698782,3.81647865,86.738,86.7,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133698977,14.19147865,86.737,86.7,3.40473328]
["bitfinex-derivatives","SOLF0:USTF0",1773133699181,14.19147865,86.737,86.695,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133699886,3.81647865,86.736,86.695,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133701188,10.375,86.735,86.695,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133703193,14.19147865,86.735,86.695,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133703985,14.19147865,86.735,86.696,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133705497,10.375,86.742,86.701,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133705690,14.19147865,86.742,86.701,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133705884,3.81647865,86.741,86.701,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133706090,3.40246435,86.75,86.7,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133706285,3.81647865,86.749,86.7,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133706495,3.81647865,86.749,86.7,7.16165733]
["bitfinex-derivatives","SOLF0:USTF0",1773133707293,3.81647865,86.756,86.711,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133708397,3.81647865,86.753,86.712,14.13719298]
["bitfinex-derivatives","SOLF0:USTF0",1773133708898,3.81647865,86.753,86.712,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133709796,3.81647865,86.742,86.71,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133711394,3.81647865,86.75,86.711,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133711592,3.81647865,86.749,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773133712391,3.81647865,86.745,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773133712996,3.81647865,86.741,86.701,3.75919298]
["bitfinex-derivatives","SOLF0:USTF0",1773133715503,3.81647865,86.741,86.706,3.95973499]
["bitfinex-derivatives","SOLF0:USTF0",1773133715704,3.81647865,86.741,86.71,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133717501,3.81647865,86.741,86.706,3.95973499]
["bitfinex-derivatives","SOLF0:USTF0",1773133718001,0.07272865,86.734,86.706,3.95973499]
["bitfinex-derivatives","SOLF0:USTF0",1773133719402,0.07272865,86.734,86.71,7.36219934]
["bitfinex-derivatives","SOLF0:USTF0",1773133721007,0.07272865,86.734,86.71,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133721810,0.07272865,86.734,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773133722010,0.07272865,86.734,86.706,3.95973499]
["bitfinex-derivatives","SOLF0:USTF0",1773133722209,0.07272865,86.734,86.71,7.36219934]
["bitfinex-derivatives","SOLF0:USTF0",1773133722411,0.07272865,86.734,86.711,3.95973499]
["bitfinex-derivatives","SOLF0:USTF0",1773133724604,0.07272865,86.734,86.7,7.36219934]
["bitfinex-derivatives","SOLF0:USTF0",1773133726007,0.07272865,86.734,86.701,3.95973499]
["bitfinex-derivatives","SOLF0:USTF0",1773133726717,4.07343816,86.734,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773133727913,4.07343816,86.734,86.7,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133728311,4.07343816,86.734,86.701,3.95973499]
["bitfinex-derivatives","SOLF0:USTF0",1773133733615,0.07272865,86.734,86.701,3.95973499]
["bitfinex-derivatives","SOLF0:USTF0",1773133739514,0.07272865,86.734,86.703,3.90037266]
["bitfinex-derivatives","SOLF0:USTF0",1773133741925,0.07272865,86.734,86.71,7.30283701]
["bitfinex-derivatives","SOLF0:USTF0",1773133742128,3.74028545,86.779,86.721,3.90037266]
["bitfinex-derivatives","SOLF0:USTF0",1773133742322,3.74028545,86.777,86.73,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133742621,3.74028545,86.775,86.731,3.90037266]
["bitfinex-derivatives","SOLF0:USTF0",1773133742828,3.74028545,86.774,86.74,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133744422,10.371,86.773,86.741,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133747622,3.82195486,86.785,86.741,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133747828,3.82195486,86.785,86.689,28.67233573]
["bitfinex-derivatives","SOLF0:USTF0",1773133747829,3.82195486,86.805,86.761,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133748228,3.82195486,86.805,86.77,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133748723,3.82195486,86.816,86.771,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133748929,3.82195486,86.816,86.78,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133749131,3.82195486,86.816,86.771,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133750128,3.82195486,86.81,86.771,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133751629,3.82195486,86.809,86.771,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133752829,3.82195486,86.809,86.781,0.07302989]
["bitfinex-derivatives","SOLF0:USTF0",1773133758438,3.82195486,86.807,86.781,0.07302989]
["bitfinex-derivatives","SOLF0:USTF0",1773133758832,3.40246435,86.82,86.781,0.07302989]
["bitfinex-derivatives","SOLF0:USTF0",1773133758833,14.18995486,86.801,86.781,0.07302989]
["bitfinex-derivatives","SOLF0:USTF0",1773133759031,3.82195486,86.8,86.761,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133759230,3.82195486,86.8,86.77,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133759832,3.82195486,86.819,86.781,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133761331,10.366,86.818,86.781,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133761737,3.82195486,86.833,86.8,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133762134,3.82195486,86.83,86.791,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133762534,3.82195486,86.83,86.78,3.40246435]
["bitfinex-derivatives","SOLF0:USTF0",1773133762734,3.82195486,86.819,86.767,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133763232,3.82195486,86.809,86.767,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133764433,3.82195486,86.809,86.779,0.07298137]
["bitfinex-derivatives","SOLF0:USTF0",1773133766436,3.82195486,86.807,86.779,0.07298137]
["bitfinex-derivatives","SOLF0:USTF0",1773133768134,10.366,86.817,86.779,0.07298137]
["bitfinex-derivatives","SOLF0:USTF0",1773133768338,3.82195486,86.816,86.78,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133768934,3.82195486,86.814,86.78,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133769134,3.82195486,86.814,86.766,14.10746164]
["bitfinex-derivatives","SOLF0:USTF0",1773133769135,3.82195486,86.814,86.77,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133769640,3.82195486,86.814,86.771,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133769843,3.82195486,86.814,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773133770144,3.82195486,86.804,86.761,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133771041,3.82195486,86.802,86.761,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133771543,3.82195486,86.802,86.763,14.10746164]
["bitfinex-derivatives","SOLF0:USTF0",1773133771745,3.82195486,86.802,86.77,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133771948,3.82195486,86.802,86.764,3.73546164]
["bitfinex-derivatives","SOLF0:USTF0",1773133772439,3.82195486,86.802,86.774,0.07324714]
["bitfinex-derivatives","SOLF0:USTF0",1773133773044,10.367,86.809,86.774,3.80870878]
["bitfinex-derivatives","SOLF0:USTF0",1773133773244,3.82195486,86.813,86.774,3.80870878]
["bitfinex-derivatives","SOLF0:USTF0",1773133773843,3.82195486,86.813,86.78,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133774138,10.366,86.818,86.781,3.8192795]
["bitfinex-derivatives","SOLF0:USTF0",1773133775939,3.74659396,86.812,86.77,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133777249,3.74659396,86.812,86.771,3.8192795]
["bitfinex-derivatives","SOLF0:USTF0",1773133777437,14.11259396,86.812,86.771,3.8192795]
["bitfinex-derivatives","SOLF0:USTF0",1773133779348,3.74659396,86.812,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773133780842,3.74659396,86.825,86.79,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133782348,3.74659396,86.825,86.79,7.21624881]
["bitfinex-derivatives","SOLF0:USTF0",1773133782544,14.10959396,86.837,86.8,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133782744,3.74659396,86.836,86.8,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133783141,3.39696931,86.85,86.791,3.8192795]
["bitfinex-derivatives","SOLF0:USTF0",1773133783142,14.11059396,86.835,86.791,14.1882795]
["bitfinex-derivatives","SOLF0:USTF0",1773133783746,3.74659396,86.834,86.791,14.1882795]
["bitfinex-derivatives","SOLF0:USTF0",1773133783946,3.74659396,86.834,86.792,3.8192795]
["bitfinex-derivatives","SOLF0:USTF0",1773133785043,3.74659396,86.831,86.78,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133785243,3.74659396,86.819,86.77,7.21624881]
["bitfinex-derivatives","SOLF0:USTF0",1773133785644,3.74659396,86.819,86.771,3.8192795]
["bitfinex-derivatives","SOLF0:USTF0",1773133786348,3.74659396,86.819,86.78,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133786744,3.74659396,86.819,86.773,3.8192795]
["bitfinex-derivatives","SOLF0:USTF0",1773133787152,3.39696931,86.78,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773133787348,3.39696931,86.75,86.7,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133787552,3.39696931,86.74,86.655,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1773133787851,13.77196931,86.74,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773133788051,13.77196931,86.74,86.69,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133788251,3.39696931,86.75,86.7,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133788452,3.39696931,86.74,86.68,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133788760,3.39696931,86.73,86.647,21.49391541]
["bitfinex-derivatives","SOLF0:USTF0",1773133788945,8.60290132,86.782,86.69,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133789255,161.236,86.825,86.687,13.12427157]
["bitfinex-derivatives","SOLF0:USTF0",1773133789256,3.39696931,86.73,86.687,13.12427157]
["bitfinex-derivatives","SOLF0:USTF0",1773133790461,10.375,86.738,86.687,13.12427157]
["bitfinex-derivatives","SOLF0:USTF0",1773133790661,3.39696931,86.73,86.687,13.12427157]
["bitfinex-derivatives","SOLF0:USTF0",1773133792062,3.39696931,86.71,86.7,0.0727414]
["bitfinex-derivatives","SOLF0:USTF0",1773133792263,3.39696931,86.71,86.672,13.08847529]
["bitfinex-derivatives","SOLF0:USTF0",1773133792459,3.39696931,86.71,86.602,28.67233573]
["bitfinex-derivatives","SOLF0:USTF0",1773133792460,8.60290132,86.781,86.691,13.1926599]
["bitfinex-derivatives","SOLF0:USTF0",1773133792767,3.39696931,86.76,86.711,13.1926599]
["bitfinex-derivatives","SOLF0:USTF0",1773133793460,3.39696931,86.75,86.711,13.1926599]
["bitfinex-derivatives","SOLF0:USTF0",1773133795167,10.373,86.757,86.711,13.1926599]
["bitfinex-derivatives","SOLF0:USTF0",1773133796665,0.07358367,86.743,86.711,13.1926599]
["bitfinex-derivatives","SOLF0:USTF0",1773133800770,10.372,86.768,86.721,13.27985165]
["bitfinex-derivatives","SOLF0:USTF0",1773133800968,10.67074036,86.819,86.641,161.576]
["bitfinex-derivatives","SOLF0:USTF0",1773133800969,3.39696931,86.79,86.741,13.27985165]
["bitfinex-derivatives","SOLF0:USTF0",1773133801273,10.369,86.787,86.741,13.27985165]
["bitfinex-derivatives","SOLF0:USTF0",1773133802271,10.368,86.797,86.75,16.67682096]
["bitfinex-derivatives","SOLF0:USTF0",1773133802579,3.39696931,86.78,86.677,13.30473991]
["bitfinex-derivatives","SOLF0:USTF0",1773133802772,3.39696931,86.78,86.731,13.30473991]
["bitfinex-derivatives","SOLF0:USTF0",1773133803770,10.37,86.778,86.731,13.30473991]
["bitfinex-derivatives","SOLF0:USTF0",1773133805277,10.37,86.778,86.746,0.07310316]
["bitfinex-derivatives","SOLF0:USTF0",1773133808581,10.372,86.767,86.746,0.07310316]
["bitfinex-derivatives","SOLF0:USTF0",1773133809079,10.372,86.767,86.731,13.30473991]
["bitfinex-derivatives","SOLF0:USTF0",1773133810881,10.373,86.756,86.717,13.31106291]
["bitfinex-derivatives","SOLF0:USTF0",1773133811080,3.39696931,86.76,86.71,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133811583,3.39696931,86.76,86.71,16.70803222]
["bitfinex-derivatives","SOLF0:USTF0",1773133811786,3.39696931,86.76,86.726,0.07285252]
["bitfinex-derivatives","SOLF0:USTF0",1773133812377,10.374,86.749,86.726,0.07285252]
["bitfinex-derivatives","SOLF0:USTF0",1773133815585,10.372,86.761,86.726,0.07285252]
["bitfinex-derivatives","SOLF0:USTF0",1773133815786,3.39696931,86.77,86.726,0.07285252]
["bitfinex-derivatives","SOLF0:USTF0",1773133816181,3.39696931,86.77,86.722,13.34572649]
["bitfinex-derivatives","SOLF0:USTF0",1773133816486,3.39696931,86.76,86.722,13.34572649]
["bitfinex-derivatives","SOLF0:USTF0",1773133817383,10.373,86.753,86.722,13.34572649]
["bitfinex-derivatives","SOLF0:USTF0",1773133818285,3.39696931,86.76,86.722,0.00072649]
["bitfinex-derivatives","SOLF0:USTF0",1773133818890,3.39696931,86.75,86.7,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133819587,3.39696931,86.75,86.69,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133820289,0.07277079,86.729,86.69,3.39696931]
["bitfinex-derivatives","SOLF0:USTF0",1773133820490,0.07277079,86.729,86.691,6.7097822]
["bitfinex-derivatives","SOLF0:USTF0",1773133820891,10.375,86.742,86.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133820892,3.39696931,86.76,86.701,6.70258919]
["bitfinex-derivatives","SOLF0:USTF0",1773133822493,10.374,86.751,86.701,6.70258919]
["bitfinex-derivatives","SOLF0:USTF0",1773133824193,10.374,86.744,86.701,6.70258919]
["bitfinex-derivatives","SOLF0:USTF0",1773133824896,3.39696931,86.75,86.701,6.70258919]
["bitfinex-derivatives","SOLF0:USTF0",1773133825098,3.39696931,86.76,86.711,6.67262997]
["bitfinex-derivatives","SOLF0:USTF0",1773133826290,10.373,86.753,86.711,6.67262997]
["bitfinex-derivatives","SOLF0:USTF0",1773133826797,3.39696931,86.77,86.721,6.67533019]
["bitfinex-derivatives","SOLF0:USTF0",1773133826997,3.39696931,86.78,86.721,6.67533019]
["bitfinex-derivatives","SOLF0:USTF0",1773133827595,3.40011163,86.78,86.721,6.67533019]
["bitfinex-derivatives","SOLF0:USTF0",1773133828188,3.40011163,86.77,86.721,6.67533019]
["bitfinex-derivatives","SOLF0:USTF0",1773133828389,13.77111163,86.77,86.721,6.67533019]
["bitfinex-derivatives","SOLF0:USTF0",1773133829191,13.77111163,86.77,86.671,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773133829192,10.37,86.779,86.737,0.07494165]
["bitfinex-derivatives","SOLF0:USTF0",1773133829696,10.37,86.779,86.735,6.68226575]
["bitfinex-derivatives","SOLF0:USTF0",1773133829894,10.371,86.771,86.735,6.68226575]
["bitfinex-derivatives","SOLF0:USTF0",1773133831696,10.371,86.771,86.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133831697,9.12998873,86.805,86.751,6.65302426]
["bitfinex-derivatives","SOLF0:USTF0",1773133831902,9.12998873,86.804,86.761,6.65302426]
["bitfinex-derivatives","SOLF0:USTF0",1773133832093,3.40011163,86.81,86.761,6.65302426]
["bitfinex-derivatives","SOLF0:USTF0",1773133832398,8.83645859,86.809,86.761,6.65302426]
["bitfinex-derivatives","SOLF0:USTF0",1773133832596,8.83645859,86.808,86.761,6.65302426]
["bitfinex-derivatives","SOLF0:USTF0",1773133832899,3.40011163,86.81,86.761,6.65302426]
["bitfinex-derivatives","SOLF0:USTF0",1773133833198,8.83748532,86.809,86.761,6.65302426]
["bitfinex-derivatives","SOLF0:USTF0",1773133833392,10.367,86.803,86.761,6.65302426]
["bitfinex-derivatives","SOLF0:USTF0",1773133836300,10.366,86.813,86.771,6.64737151]
["bitfinex-derivatives","SOLF0:USTF0",1773133840195,10.367,86.804,86.771,6.64737151]
["bitfinex-derivatives","SOLF0:USTF0",1773133840504,3.40011163,86.83,86.771,6.64737151]
["bitfinex-derivatives","SOLF0:USTF0",1773133841101,3.40011163,86.84,86.791,6.66275818]
["bitfinex-derivatives","SOLF0:USTF0",1773133841599,3.40011163,86.84,86.792,0.07444291]
["bitfinex-derivatives","SOLF0:USTF0",1773133842505,10.364,86.828,86.792,0.07444291]
["bitfinex-derivatives","SOLF0:USTF0",1773133843207,3.40011163,86.83,86.792,0.07444291]
["bitfinex-derivatives","SOLF0:USTF0",1773133843704,3.40011163,86.83,86.778,6.66063425]
["bitfinex-derivatives","SOLF0:USTF0",1773133843904,3.40011163,86.83,86.78,3.40011163]
["bitfinex-derivatives","SOLF0:USTF0",1773133844206,3.40011163,86.82,86.77,3.40011163]
["bitfinex-derivatives","SOLF0:USTF0",1773133844406,3.40011163,86.82,86.771,6.66063425]
["bitfinex-derivatives","SOLF0:USTF0",1773133844608,3.40011163,86.83,86.771,6.66063425]
["bitfinex-derivatives","SOLF0:USTF0",1773133844808,10.367,86.805,86.771,6.66063425]
["bitfinex-derivatives","SOLF0:USTF0",1773133845011,3.40011163,86.83,86.771,6.66063425]
["bitfinex-derivatives","SOLF0:USTF0",1773133845304,3.40011163,86.83,86.704,63.27233573]
["bitfinex-derivatives","SOLF0:USTF0",1773133845305,3.40011163,86.83,86.781,6.65977202]
["bitfinex-derivatives","SOLF0:USTF0",1773133846210,3.40011163,86.83,86.797,0.07433718]
["bitfinex-derivatives","SOLF0:USTF0",1773133846508,10.366,86.816,86.797,0.07433718]
["bitfinex-derivatives","SOLF0:USTF0",1773133846705,3.40011163,86.83,86.797,0.07433718]
["bitfinex-derivatives","SOLF0:USTF0",1773133846906,0.91502574,86.829,86.781,0.57607971]
["bitfinex-derivatives","SOLF0:USTF0",1773133847511,0.91502574,86.819,86.77,3.40011163]
["bitfinex-derivatives","SOLF0:USTF0",1773133848402,10.367,86.809,86.77,3.40011163]
["bitfinex-derivatives","SOLF0:USTF0",1773133848709,0.07422703,86.803,86.77,3.40011163]
["bitfinex-derivatives","SOLF0:USTF0",1773133848914,0.07422703,86.803,86.771,3.67437037]
["bitfinex-derivatives","SOLF0:USTF0",1773133851113,10.366,86.817,86.781,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133852214,0.9109964,86.845,86.791,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133853410,10.364,86.833,86.791,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133853614,10.364,86.833,86.801,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133855216,10.363,86.842,86.801,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133855421,10.363,86.842,86.811,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133856225,10.362,86.851,86.811,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133856419,20.714,86.892,86.821,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133856420,0.91600892,86.869,86.821,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133856623,0.91600892,86.869,86.83,7.39664972]
["bitfinex-derivatives","SOLF0:USTF0",1773133857926,10.361,86.86,86.83,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133860228,0.91600892,86.869,86.831,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133860527,10.359,86.871,86.831,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133861429,10.36,86.866,86.831,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133861728,10.36,86.866,86.842,0.07293636]
["bitfinex-derivatives","SOLF0:USTF0",1773133862222,0.9915886,86.849,86.804,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133862527,3.40011163,86.84,86.804,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133863126,0.98940848,86.829,86.791,3.99653809]
["bitfinex-derivatives","SOLF0:USTF0",1773133863421,3.40011163,86.82,86.771,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133864126,3.40011163,86.82,86.773,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133864326,4.38808278,86.82,86.773,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133864719,10.366,86.816,86.781,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133867822,20.721,86.864,86.791,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133867823,1.07537952,86.836,86.791,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133868128,3.40011163,86.86,86.811,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133868329,1.07537952,86.863,86.811,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133868922,1.07537952,86.863,86.82,3.40011163]
["bitfinex-derivatives","SOLF0:USTF0",1773133869424,10.361,86.859,86.82,3.40011163]
["bitfinex-derivatives","SOLF0:USTF0",1773133869621,1.07537952,86.863,86.82,3.40011163]
["bitfinex-derivatives","SOLF0:USTF0",1773133870321,10.361,86.852,86.82,3.40011163]
["bitfinex-derivatives","SOLF0:USTF0",1773133870829,10.361,86.852,86.811,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133874630,10.362,86.845,86.795,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133874826,1.06023679,86.851,86.795,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133875935,10.363,86.838,86.795,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133876333,1.06023679,86.851,86.795,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133877233,10.364,86.828,86.795,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133878931,0.93166606,86.827,86.777,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133880433,10.366,86.817,86.777,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133880826,0.0726021,86.811,86.777,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133882431,10.366,86.81,86.777,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133885833,10.366,86.81,86.76,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133885834,0.93615702,86.81,86.76,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133886035,0.93615702,86.809,86.76,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133886529,11.30604748,86.794,86.742,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133886728,0.93804748,86.793,86.742,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133886929,0.93804748,86.793,86.72,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133887833,10.371,86.772,86.725,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133888742,8.49686373,86.819,86.728,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133888743,0.94142195,86.794,86.728,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133890439,10.371,86.775,86.728,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133890840,10.37,86.783,86.73,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133891844,10.37,86.783,86.74,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133893741,0.94142195,86.794,86.74,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133893742,10.37,86.778,86.74,3.8461411]
["bitfinex-derivatives","SOLF0:USTF0",1773133899048,10.369,86.786,86.741,4.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1773133900350,10.369,86.786,86.742,4.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1773133903752,0.94663421,86.779,86.742,4.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1773133905449,10.371,86.771,86.754,4.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1773133905650,3.81549613,86.843,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773133905947,3.81549613,86.809,86.76,7.47421941]
["bitfinex-derivatives","SOLF0:USTF0",1773133906253,3.81549613,86.807,86.761,4.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1773133906850,3.39934626,86.82,86.771,4.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1773133907057,3.81549613,86.819,86.771,4.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1773133907850,3.81549613,86.819,86.798,0.00063616]
["bitfinex-derivatives","SOLF0:USTF0",1773133908056,3.81549613,86.819,86.771,4.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1773133910456,3.81549613,86.819,86.795,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773133912260,3.96306776,86.817,86.771,4.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1773133913862,3.96306776,86.817,86.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133915863,3.96306776,86.817,86.77,3.39934626]
["bitfinex-derivatives","SOLF0:USTF0",1773133918362,3.96306776,86.817,86.77,7.16067565]
["bitfinex-derivatives","SOLF0:USTF0",1773133919065,3.96306776,86.817,86.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133919768,3.96306776,86.817,86.77,7.16067565]
["bitfinex-derivatives","SOLF0:USTF0",1773133920962,3.96306776,86.817,86.771,3.76132939]
["bitfinex-derivatives","SOLF0:USTF0",1773133921466,3.96306776,86.817,86.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133921768,3.96306776,86.815,86.771,3.76132939]
["bitfinex-derivatives","SOLF0:USTF0",1773133922571,3.96306776,86.811,86.76,3.39934626]
["bitfinex-derivatives","SOLF0:USTF0",1773133923271,3.96306776,86.811,86.761,3.76132939]
["bitfinex-derivatives","SOLF0:USTF0",1773133923666,3.70543234,86.802,86.761,3.76132939]
["bitfinex-derivatives","SOLF0:USTF0",1773133925376,3.70543234,86.82,86.781,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133926482,14.07043234,86.82,86.781,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133927481,10.365,86.82,86.781,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133928179,3.70543234,86.859,86.81,3.39934626]
["bitfinex-derivatives","SOLF0:USTF0",1773133928479,3.70543234,86.859,86.82,3.39934626]
["bitfinex-derivatives","SOLF0:USTF0",1773133929382,3.70543234,86.859,86.82,7.16771279]
["bitfinex-derivatives","SOLF0:USTF0",1773133929579,3.70543234,86.859,86.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133930785,3.70543234,86.859,86.82,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133931082,3.70543234,86.859,86.82,7.16771279]
["bitfinex-derivatives","SOLF0:USTF0",1773133932480,3.70543234,86.857,86.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133933487,10.361,86.855,86.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133936784,10.361,86.855,86.82,7.16771279]
["bitfinex-derivatives","SOLF0:USTF0",1773133936989,3.70543234,86.849,86.8,3.39934626]
["bitfinex-derivatives","SOLF0:USTF0",1773133937289,3.70543234,86.849,86.801,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133937489,3.70543234,86.849,86.81,3.39934626]
["bitfinex-derivatives","SOLF0:USTF0",1773133937988,3.70543234,86.849,86.801,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133938383,3.70543234,86.837,86.801,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133939290,3.70543234,86.837,86.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133940382,0.07269986,86.834,86.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133940890,3.70543234,86.865,86.814,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133941792,10.362,86.847,86.814,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133942381,10.363,86.837,86.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133943294,14.06743234,86.849,86.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133943994,10.361,86.857,86.82,7.16771279]
["bitfinex-derivatives","SOLF0:USTF0",1773133946294,10.361,86.857,86.821,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133946697,3.70543234,86.905,86.85,3.39934626]
["bitfinex-derivatives","SOLF0:USTF0",1773133946999,3.70543234,86.929,86.868,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133947295,3.70543234,86.909,86.851,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133947700,3.70543234,86.904,86.851,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133947894,3.70543234,86.919,86.87,3.39934626]
["bitfinex-derivatives","SOLF0:USTF0",1773133948096,3.70543234,86.919,86.88,3.39934626]
["bitfinex-derivatives","SOLF0:USTF0",1773133948304,3.70543234,86.915,86.871,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133949202,10.354,86.914,86.871,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133949699,10.354,86.914,86.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133949905,10.354,86.911,86.871,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133950813,3.70543234,86.913,86.871,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133951104,3.70543234,86.913,86.88,3.38840852]
["bitfinex-derivatives","SOLF0:USTF0",1773133951609,3.70543234,86.911,86.856,3.76836653]
["bitfinex-derivatives","SOLF0:USTF0",1773133951906,3.70543234,86.909,86.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133952303,3.38840852,86.91,86.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133952304,3.70543234,86.906,86.87,3.38840852]
["bitfinex-derivatives","SOLF0:USTF0",1773133952601,3.70543234,86.906,86.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133953301,3.70543234,86.899,86.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133954505,10.356,86.896,86.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133955402,10.355,86.907,86.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133955711,3.98903385,86.907,86.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133956402,10.356,86.899,86.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133958110,3.98903385,86.886,86.85,3.38840852]
["bitfinex-derivatives","SOLF0:USTF0",1773133959298,10.358,86.884,86.85,0.00040852]
["bitfinex-derivatives","SOLF0:USTF0",1773133959505,3.98903385,86.886,86.839,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133959702,3.98903385,86.886,86.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133960307,10.358,86.881,86.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133961609,10.357,86.892,86.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133961912,14.34603385,86.892,86.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133962310,10.357,86.887,86.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133962807,10.356,86.897,86.86,3.38840852]
["bitfinex-derivatives","SOLF0:USTF0",1773133963012,10.356,86.897,86.86,7.42813814]
["bitfinex-derivatives","SOLF0:USTF0",1773133963311,10.354,86.913,86.861,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133963503,10.354,86.913,86.871,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133963908,10.354,86.913,86.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133964107,3.98903385,86.949,86.9,3.38840852]
["bitfinex-derivatives","SOLF0:USTF0",1773133965014,3.98903385,86.964,86.911,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133965214,3.98903385,86.959,86.911,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133965816,3.98903385,86.941,86.891,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133966215,3.98903385,86.941,86.9,3.38840852]
["bitfinex-derivatives","SOLF0:USTF0",1773133966714,3.98903385,86.941,86.891,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133966715,3.38840852,86.93,86.868,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133966909,3.38840852,86.93,86.881,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133967510,10.354,86.916,86.87,3.38840852]
["bitfinex-derivatives","SOLF0:USTF0",1773133967717,10.354,86.916,86.865,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133968017,10.354,86.916,86.87,3.38840852]
["bitfinex-derivatives","SOLF0:USTF0",1773133968621,10.355,86.907,86.865,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133970116,10.355,86.907,86.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133971021,10.356,86.899,86.865,4.03972962]
["bitfinex-derivatives","SOLF0:USTF0",1773133975326,10.356,86.899,86.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133975522,10.356,86.895,86.842,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133975725,14.2025256,86.895,86.842,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133977227,10.357,86.893,86.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133977725,10.357,86.893,86.842,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133978723,3.8465256,86.89,86.842,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133979026,3.8465256,86.89,86.827,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133979329,3.8465256,86.89,86.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133980419,3.8465256,86.877,86.827,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133980624,3.91940032,86.877,86.827,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133980926,3.91940032,86.877,86.8,9.07906979]
["bitfinex-derivatives","SOLF0:USTF0",1773133980927,3.91940032,86.877,86.831,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133981426,3.8465256,86.877,86.831,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133982127,3.8465256,86.877,86.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133982330,10.359,86.876,86.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133982821,0.07292335,86.87,86.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133984532,10.36,86.867,86.831,3.67839066]
["bitfinex-derivatives","SOLF0:USTF0",1773133984734,10.36,86.867,86.813,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773133985028,3.95318423,86.866,86.813,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773133985828,10.36,86.862,86.813,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773133986228,10.36,86.862,86.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133987631,10.36,86.862,86.813,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773133989337,10.36,86.862,86.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133990830,3.95318423,86.866,86.813,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773133991533,10.361,86.856,86.813,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773133992331,10.361,86.856,86.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133993432,10.361,86.853,86.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133995941,0.07263732,86.844,86.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773133996438,0.07263732,86.844,86.817,8.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773134001239,0.07263732,86.844,86.818,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773134002139,0.07263732,86.844,86.821,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773134005240,3.95318423,86.842,86.8,3.39341188]
["bitfinex-derivatives","SOLF0:USTF0",1773134006938,3.95318423,86.859,86.81,3.39341188]
["bitfinex-derivatives","SOLF0:USTF0",1773134007136,3.95318423,86.859,86.821,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773134007342,3.95318423,86.869,86.831,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773134008647,3.95318423,86.897,86.831,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773134008853,3.95318423,86.897,86.85,3.39341188]
["bitfinex-derivatives","SOLF0:USTF0",1773134009347,3.95318423,86.897,86.84,7.19257713]
["bitfinex-derivatives","SOLF0:USTF0",1773134009550,3.95318423,86.897,86.84,7.1900889]
["bitfinex-derivatives","SOLF0:USTF0",1773134010247,14.31018423,86.886,86.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134010755,3.95318423,86.871,86.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134010946,3.95318423,86.869,86.82,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134011753,3.39092365,86.86,86.815,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773134012057,3.95318423,86.859,86.815,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773134012451,10.361,86.857,86.815,3.79916525]
["bitfinex-derivatives","SOLF0:USTF0",1773134012752,10.361,86.857,86.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134016059,10.36,86.865,86.83,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134016257,3.97842764,86.884,86.841,3.73219035]
["bitfinex-derivatives","SOLF0:USTF0",1773134016453,3.97842764,86.884,86.85,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134016951,3.97842764,86.899,86.86,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134017549,3.97842764,86.899,86.851,3.73219035]
["bitfinex-derivatives","SOLF0:USTF0",1773134018356,10.356,86.896,86.851,3.73219035]
["bitfinex-derivatives","SOLF0:USTF0",1773134019259,10.356,86.896,86.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134019459,14.33442764,86.896,86.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134019762,10.357,86.893,86.865,0.07292029]
["bitfinex-derivatives","SOLF0:USTF0",1773134024965,10.356,86.901,86.865,0.07292029]
["bitfinex-derivatives","SOLF0:USTF0",1773134025764,3.97842764,86.9,86.865,0.07292029]
["bitfinex-derivatives","SOLF0:USTF0",1773134026364,10.354,86.911,86.871,3.73219035]
["bitfinex-derivatives","SOLF0:USTF0",1773134026867,3.97842764,86.909,86.855,3.73219035]
["bitfinex-derivatives","SOLF0:USTF0",1773134027168,3.97842764,86.909,86.861,3.73219035]
["bitfinex-derivatives","SOLF0:USTF0",1773134028369,4.05731084,86.899,86.861,3.73219035]
["bitfinex-derivatives","SOLF0:USTF0",1773134028568,4.05731084,86.899,86.876,0.07298536]
["bitfinex-derivatives","SOLF0:USTF0",1773134028771,10.65153249,86.944,86.876,0.07298536]
["bitfinex-derivatives","SOLF0:USTF0",1773134028772,4.05731084,86.912,86.876,0.07298536]
["bitfinex-derivatives","SOLF0:USTF0",1773134029264,14.41331084,86.895,86.85,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134029467,4.05731084,86.894,86.851,3.84203646]
["bitfinex-derivatives","SOLF0:USTF0",1773134030771,4.05731084,86.894,86.86,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134031870,4.05731084,86.894,86.868,0.07289595]
["bitfinex-derivatives","SOLF0:USTF0",1773134033376,10.357,86.893,86.868,0.07289595]
["bitfinex-derivatives","SOLF0:USTF0",1773134033672,4.05731084,86.892,86.868,0.07289595]
["bitfinex-derivatives","SOLF0:USTF0",1773134038271,10.356,86.899,86.868,0.07289595]
["bitfinex-derivatives","SOLF0:USTF0",1773134038774,10.354,86.913,86.87,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134038973,4.05731084,86.912,86.869,3.84203646]
["bitfinex-derivatives","SOLF0:USTF0",1773134040472,4.05731084,86.91,86.869,3.84203646]
["bitfinex-derivatives","SOLF0:USTF0",1773134041374,4.05731084,86.946,86.89,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134041677,4.05731084,86.939,86.891,3.84203646]
["bitfinex-derivatives","SOLF0:USTF0",1773134042572,4.05731084,86.936,86.891,8.84203646]
["bitfinex-derivatives","SOLF0:USTF0",1773134042772,4.05731084,86.936,86.891,3.84203646]
["bitfinex-derivatives","SOLF0:USTF0",1773134043577,4.05731084,86.933,86.891,3.84203646]
["bitfinex-derivatives","SOLF0:USTF0",1773134044171,4.05731084,86.933,86.89,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134044570,4.05731084,86.933,86.903,0.07393502]
["bitfinex-derivatives","SOLF0:USTF0",1773134045373,14.17112466,86.931,86.903,0.07393502]
["bitfinex-derivatives","SOLF0:USTF0",1773134045673,3.81912466,86.93,86.903,0.07393502]
["bitfinex-derivatives","SOLF0:USTF0",1773134046368,10.353,86.923,86.903,0.07393502]
["bitfinex-derivatives","SOLF0:USTF0",1773134047869,3.81912466,86.93,86.903,0.07393502]
["bitfinex-derivatives","SOLF0:USTF0",1773134050275,10.351,86.94,86.903,0.07393502]
["bitfinex-derivatives","SOLF0:USTF0",1773134051071,3.81912466,86.934,86.902,0.00093502]
["bitfinex-derivatives","SOLF0:USTF0",1773134051271,3.81912466,86.934,86.881,3.86910024]
["bitfinex-derivatives","SOLF0:USTF0",1773134051473,3.81912466,86.929,86.88,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134051666,3.81912466,86.911,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773134051868,3.81912466,86.909,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773134052066,3.81912466,86.907,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773134053068,3.81912466,86.907,86.869,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134055575,0.07264524,86.897,86.869,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134056479,0.07264524,86.897,86.87,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134064281,0.07264524,86.897,86.87,7.26002389]
["bitfinex-derivatives","SOLF0:USTF0",1773134064484,0.07264524,86.897,86.871,3.86910024]
["bitfinex-derivatives","SOLF0:USTF0",1773134064884,0.07264524,86.897,86.87,3.39092365]
["bitfinex-derivatives","SOLF0:USTF0",1773134066984,0.07264524,86.897,86.869,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134071488,0.07264524,86.897,86.86,7.25808049]
["bitfinex-derivatives","SOLF0:USTF0",1773134071691,0.07264524,86.897,86.861,3.86910024]
["bitfinex-derivatives","SOLF0:USTF0",1773134076596,10.357,86.893,86.861,3.86910024]
["bitfinex-derivatives","SOLF0:USTF0",1773134076792,0.07264524,86.897,86.861,3.86910024]
["bitfinex-derivatives","SOLF0:USTF0",1773134081301,3.98315164,86.897,86.861,3.86910024]
["bitfinex-derivatives","SOLF0:USTF0",1773134081503,3.9105064,86.894,86.861,3.86910024]
["bitfinex-derivatives","SOLF0:USTF0",1773134082493,3.9105064,86.882,86.841,3.83296873]
["bitfinex-derivatives","SOLF0:USTF0",1773134083497,10.358,86.878,86.841,3.83296873]
["bitfinex-derivatives","SOLF0:USTF0",1773134083800,10.358,86.878,86.845,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134084396,14.2695064,86.874,86.845,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134084794,0.0728912,86.87,86.845,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134085100,0.0728912,86.87,86.841,3.83296873]
["bitfinex-derivatives","SOLF0:USTF0",1773134086002,0.0728912,86.87,86.845,3.83296873]
["bitfinex-derivatives","SOLF0:USTF0",1773134093605,3.95930794,86.87,86.844,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134095007,3.95930794,86.87,86.819,3.73918866]
["bitfinex-derivatives","SOLF0:USTF0",1773134095008,10.361,86.857,86.819,3.73918866]
["bitfinex-derivatives","SOLF0:USTF0",1773134095410,10.361,86.857,86.821,3.73918866]
["bitfinex-derivatives","SOLF0:USTF0",1773134097111,10.361,86.857,86.822,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134097616,3.88641674,86.853,86.822,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134098110,14.24741674,86.852,86.822,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134098509,3.88641674,86.851,86.822,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134100913,3.88641674,86.846,86.798,3.73918866]
["bitfinex-derivatives","SOLF0:USTF0",1773134101113,3.88641674,86.839,86.781,3.73918866]
["bitfinex-derivatives","SOLF0:USTF0",1773134101313,3.88641674,86.839,86.791,3.73918866]
["bitfinex-derivatives","SOLF0:USTF0",1773134102219,3.88641674,86.839,86.802,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134102418,10.363,86.836,86.802,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134103813,3.88641674,86.839,86.802,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134104613,0.07293289,86.829,86.802,4.99993502]
["bitfinex-derivatives","SOLF0:USTF0",1773134106520,10.362,86.847,86.803,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134106721,10.362,86.847,86.811,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134107617,10.362,86.847,86.811,8.95593757]
["bitfinex-derivatives","SOLF0:USTF0",1773134108414,10.362,86.847,86.752,49.41933573]
["bitfinex-derivatives","SOLF0:USTF0",1773134108415,3.67408629,86.819,86.761,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134108621,3.38898025,86.8,86.761,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134108815,3.67408629,86.799,86.748,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134109009,3.67408629,86.798,86.748,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134109213,3.38898025,86.81,86.761,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134109415,10.367,86.81,86.761,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134110011,13.75598025,86.81,86.761,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134110311,10.367,86.803,86.764,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134113820,10.367,86.803,86.775,0.07292891]
["bitfinex-derivatives","SOLF0:USTF0",1773134116223,3.67408629,86.797,86.775,0.07292891]
["bitfinex-derivatives","SOLF0:USTF0",1773134116825,3.67408629,86.797,86.764,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134117427,10.368,86.795,86.764,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134118115,14.04208629,86.795,86.764,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134118315,10.369,86.788,86.764,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134118525,3.67408629,86.795,86.764,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134119222,3.67408629,86.789,86.748,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134119416,3.67408629,86.779,86.734,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134119929,10.371,86.77,86.734,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134120125,10.371,86.77,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773134120126,3.67408629,86.769,86.721,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134120325,3.67408629,86.784,86.74,7.3449828]
["bitfinex-derivatives","SOLF0:USTF0",1773134121029,10.371,86.772,86.74,7.3449828]
["bitfinex-derivatives","SOLF0:USTF0",1773134121625,10.371,86.772,86.74,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134122223,14.04508629,86.772,86.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134122425,14.04508629,86.772,86.73,3.38898025]
["bitfinex-derivatives","SOLF0:USTF0",1773134123028,14.04508629,86.772,86.731,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134124633,10.371,86.77,86.731,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134124937,3.67408629,86.769,86.718,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134125131,3.67408629,86.764,86.73,3.38898025]
["bitfinex-derivatives","SOLF0:USTF0",1773134125329,3.67408629,86.764,86.742,0.07323494]
["bitfinex-derivatives","SOLF0:USTF0",1773134126733,10.372,86.765,86.742,0.07323494]
["bitfinex-derivatives","SOLF0:USTF0",1773134128534,3.67408629,86.759,86.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134128731,3.67408629,86.759,86.711,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134129737,3.67408629,86.759,86.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134129927,3.67408629,86.759,86.714,8.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134130437,14.04708629,86.757,86.714,8.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134131335,14.04708629,86.757,86.715,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134131534,10.373,86.757,86.721,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134131733,10.372,86.765,86.721,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134132329,0.07396376,86.752,86.721,3.95600255]
["bitfinex-derivatives","SOLF0:USTF0",1773134134239,0.07396376,86.752,86.73,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134134439,0.07396376,86.752,86.73,7.36849764]
["bitfinex-derivatives","SOLF0:USTF0",1773134135034,0.07396376,86.752,86.73,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134135831,0.07396376,86.752,86.72,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134136038,0.07396376,86.752,86.719,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134136438,0.07396376,86.752,86.721,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134136941,0.07396376,86.752,86.73,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134139543,0.07396376,86.752,86.723,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134139739,3.94238267,86.752,86.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134140140,10.374,86.75,86.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134140340,3.94238267,86.752,86.714,8.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134140538,3.94238267,86.752,86.715,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134140943,10.374,86.751,86.715,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134142447,3.94238267,86.752,86.72,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134143153,0.07396376,86.752,86.72,7.36849764]
["bitfinex-derivatives","SOLF0:USTF0",1773134146255,0.07396376,86.752,86.721,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134147157,0.07396376,86.752,86.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134147158,0.07396376,86.752,86.731,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134148357,0.07396376,86.752,86.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134149949,3.40093422,86.78,86.738,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134150253,3.86841891,86.787,86.738,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134151454,14.23841891,86.777,86.738,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134151658,3.86841891,86.776,86.738,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134151859,3.86841891,86.776,86.74,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134152061,3.86841891,86.776,86.741,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134153658,10.37,86.782,86.741,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134153963,10.37,86.78,86.741,3.96756342]
["bitfinex-derivatives","SOLF0:USTF0",1773134154863,10.37,86.78,86.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134155561,10.37,86.78,86.752,0.07369212]
["bitfinex-derivatives","SOLF0:USTF0",1773134157968,286.03424539,89.107,86.761,4.07763128]
["bitfinex-derivatives","SOLF0:USTF0",1773134157969,4.01248284,86.809,86.761,4.07763128]
["bitfinex-derivatives","SOLF0:USTF0",1773134158267,4.01248284,86.807,86.761,4.07763128]
["bitfinex-derivatives","SOLF0:USTF0",1773134159066,4.01248284,86.807,86.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134159362,10.368,86.8,86.775,0.07295156]
["bitfinex-derivatives","SOLF0:USTF0",1773134160257,10.367,86.809,86.775,0.07295156]
["bitfinex-derivatives","SOLF0:USTF0",1773134160768,10.367,86.809,86.77,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134161169,4.01248284,86.812,86.771,4.07763128]
["bitfinex-derivatives","SOLF0:USTF0",1773134161365,4.01248284,86.812,86.78,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134161570,4.01248284,86.812,86.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134161970,4.01248284,86.809,86.76,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134162371,4.01248284,86.809,86.76,7.4785655]
["bitfinex-derivatives","SOLF0:USTF0",1773134162566,4.01248284,86.806,86.761,4.07763128]
["bitfinex-derivatives","SOLF0:USTF0",1773134163675,4.01248284,86.806,86.763,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134164269,4.01248284,86.806,86.776,0.0740085]
["bitfinex-derivatives","SOLF0:USTF0",1773134165071,10.366,86.818,86.776,3.80420876]
["bitfinex-derivatives","SOLF0:USTF0",1773134165470,10.366,86.818,86.78,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134165670,10.366,86.818,86.781,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134166379,14.12738041,86.818,86.781,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134166579,3.76138041,86.807,86.776,0.0740085]
["bitfinex-derivatives","SOLF0:USTF0",1773134166769,3.76138041,86.807,86.75,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134167376,3.76138041,86.789,86.741,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134167877,3.76138041,86.789,86.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134168173,3.76138041,86.779,86.73,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134168479,0.07339149,86.775,86.731,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134169478,10.371,86.774,86.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134173382,10.371,86.774,86.74,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134173982,3.76138041,86.773,86.74,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134174385,3.76138041,86.773,86.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134175081,3.76138041,86.771,86.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134175490,3.40093422,86.77,86.731,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134175682,3.76138041,86.769,86.72,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134175881,3.76138041,86.758,86.72,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134176186,3.76138041,86.758,86.719,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134176387,3.76138041,86.758,86.721,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134176580,3.76138041,86.758,86.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134176977,0.07376829,86.748,86.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134177679,0.07376829,86.748,86.711,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134178885,0.07376829,86.748,86.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134180083,3.76138041,86.774,86.731,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134180283,3.76138041,86.774,86.74,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134180485,3.76138041,86.774,86.731,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134181083,3.76138041,86.769,86.731,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134181584,10.373,86.755,86.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134182289,10.372,86.763,86.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134182581,3.76138041,86.762,86.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134183186,3.76138041,86.762,86.733,0.0727632]
["bitfinex-derivatives","SOLF0:USTF0",1773134183379,10.374,86.751,86.733,0.0727632]
["bitfinex-derivatives","SOLF0:USTF0",1773134183584,3.76138041,86.762,86.733,0.0727632]
["bitfinex-derivatives","SOLF0:USTF0",1773134184487,10.373,86.759,86.733,0.0727632]
["bitfinex-derivatives","SOLF0:USTF0",1773134185983,10.374,86.75,86.733,0.0727632]
["bitfinex-derivatives","SOLF0:USTF0",1773134186184,3.76138041,86.758,86.733,0.0727632]
["bitfinex-derivatives","SOLF0:USTF0",1773134186385,3.76138041,86.779,86.733,3.80296346]
["bitfinex-derivatives","SOLF0:USTF0",1773134186879,3.76138041,86.767,86.733,0.0727632]
["bitfinex-derivatives","SOLF0:USTF0",1773134188388,10.372,86.762,86.733,0.0727632]
["bitfinex-derivatives","SOLF0:USTF0",1773134188788,3.76138041,86.761,86.733,0.0727632]
["bitfinex-derivatives","SOLF0:USTF0",1773134188986,3.76138041,86.759,86.707,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134189186,3.76138041,86.759,86.72,7.13113448]
["bitfinex-derivatives","SOLF0:USTF0",1773134189390,3.76138041,86.77,86.721,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134189891,10.373,86.76,86.721,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134190092,3.76138041,86.769,86.721,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134190794,3.76138041,86.759,86.71,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134191394,3.76138041,86.756,86.71,3.40093422]
["bitfinex-derivatives","SOLF0:USTF0",1773134191595,3.76138041,86.756,86.71,7.13127004]
["bitfinex-derivatives","SOLF0:USTF0",1773134191894,3.76138041,86.756,86.711,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134192391,10.373,86.753,86.711,3.73020026]
["bitfinex-derivatives","SOLF0:USTF0",1773134193491,10.373,86.753,86.712,14.17945349]
["bitfinex-derivatives","SOLF0:USTF0",1773134193698,3.76138041,86.756,86.713,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134195298,3.76138041,86.756,86.727,4.9997632]
["bitfinex-derivatives","SOLF0:USTF0",1773134196400,3.94496129,86.768,86.73,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134196600,3.94496129,86.768,86.728,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134197300,3.94496129,86.766,86.728,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134201901,3.94496129,86.764,86.727,4.9997632]
["bitfinex-derivatives","SOLF0:USTF0",1773134202510,3.94496129,86.754,86.727,4.9997632]
["bitfinex-derivatives","SOLF0:USTF0",1773134203211,3.94496129,86.75,86.704,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134203411,3.94496129,86.769,86.711,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134203710,10.373,86.756,86.716,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134205713,3.94496129,86.749,86.716,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134207511,10.374,86.748,86.716,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134207911,10.374,86.748,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773134207912,3.94496129,86.744,86.704,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134209012,14.32096129,86.732,86.694,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134209212,3.94496129,86.731,86.694,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134210008,3.94496129,86.722,86.667,3.80145349]
["bitfinex-derivatives","SOLF0:USTF0",1773134210314,3.94496129,86.719,86.677,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134211417,3.94496129,86.709,86.677,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134212318,10.379,86.707,86.677,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134214313,3.97748185,86.722,86.681,4.02689827]
["bitfinex-derivatives","SOLF0:USTF0",1773134215716,8.7070496,86.753,86.677,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134215717,8.7070496,86.753,86.691,2.04531449]
["bitfinex-derivatives","SOLF0:USTF0",1773134216015,3.97748185,86.759,86.72,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134216619,3.97748185,86.757,86.72,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134220423,3.97748185,86.771,86.73,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134220822,3.97748185,86.756,86.71,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134221320,3.97748185,86.756,86.71,8.40006978]
["bitfinex-derivatives","SOLF0:USTF0",1773134221516,3.97748185,86.752,86.714,2.14880931]
["bitfinex-derivatives","SOLF0:USTF0",1773134221716,3.97748185,86.789,86.74,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134221917,3.97748185,86.773,86.717,2.14880931]
["bitfinex-derivatives","SOLF0:USTF0",1773134222221,3.97748185,86.773,86.73,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134222622,3.97748185,86.769,86.74,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134222924,3.97748185,86.769,86.74,8.40006978]
["bitfinex-derivatives","SOLF0:USTF0",1773134223824,14.12295304,86.779,86.74,8.40006978]
["bitfinex-derivatives","SOLF0:USTF0",1773134224027,14.12395304,86.777,86.74,8.40006978]
["bitfinex-derivatives","SOLF0:USTF0",1773134226321,3.75295304,86.794,86.741,2.15891563]
["bitfinex-derivatives","SOLF0:USTF0",1773134226522,3.75295304,86.794,86.76,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134227322,3.75295304,86.819,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134228333,10.367,86.809,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134229835,14.11995304,86.809,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134230030,3.75295304,86.808,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134231434,3.75295304,86.818,86.78,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134232437,10.366,86.816,86.78,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134232634,14.11895304,86.816,86.78,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134233339,3.75295304,86.816,86.78,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134233529,3.40106978,86.84,86.791,2.15881057]
["bitfinex-derivatives","SOLF0:USTF0",1773134233530,3.75295304,86.839,86.791,2.15881057]
["bitfinex-derivatives","SOLF0:USTF0",1773134233732,3.40106978,86.84,86.791,2.15881057]
["bitfinex-derivatives","SOLF0:USTF0",1773134233733,3.75295304,86.834,86.791,2.15881057]
["bitfinex-derivatives","SOLF0:USTF0",1773134234430,3.75295304,86.834,86.71,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773134234431,3.75295304,86.819,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134234839,3.75295304,86.819,86.763,2.15881057]
["bitfinex-derivatives","SOLF0:USTF0",1773134235139,3.75295304,86.819,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134235339,3.75295304,86.814,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134236338,10.367,86.809,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134236533,3.75295304,86.808,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134237042,3.75295304,86.808,86.769,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134237434,3.75295304,86.806,86.769,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134237837,3.75295304,86.806,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134238236,3.75295304,86.818,86.781,2.13486447]
["bitfinex-derivatives","SOLF0:USTF0",1773134238437,3.75295304,86.832,86.79,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134239130,2.00476997,86.866,86.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134239131,3.75295304,86.819,86.768,2.29028676]
["bitfinex-derivatives","SOLF0:USTF0",1773134239334,3.75295304,86.819,86.77,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134239533,3.75295304,86.819,86.771,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134240236,10.367,86.807,86.771,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1773134240438,3.75295304,86.806,86.755,2.29028676]
["bitfinex-derivatives","SOLF0:USTF0",1773134240641,3.75295304,86.799,86.755,2.29028676]
["bitfinex-derivatives","SOLF0:USTF0",1773134242349,3.75295304,86.796,86.755,2.29028676]
["bitfinex-derivatives","SOLF0:USTF0",1773134242539,3.75295304,86.796,86.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134243444,10.369,86.792,86.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134243946,14.12195304,86.79,86.75,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134244647,0.07291565,86.779,86.75,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134245046,0.07291565,86.779,86.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134247047,10.37,86.777,86.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134247250,0.07291565,86.779,86.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134248450,3.82586869,86.779,86.742,2.36136016]
["bitfinex-derivatives","SOLF0:USTF0",1773134249651,3.82586869,86.779,86.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134250358,0.07291565,86.779,86.748,7.3805302]
["bitfinex-derivatives","SOLF0:USTF0",1773134250555,0.07291565,86.779,86.75,3.40106978]
["bitfinex-derivatives","SOLF0:USTF0",1773134250756,0.07291565,86.779,86.748,7.3805302]
["bitfinex-derivatives","SOLF0:USTF0",1773134250950,10.44291565,86.779,86.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134251155,14.19586869,86.779,86.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134252048,3.75295304,86.775,86.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134252456,3.75295304,86.775,86.723,2.36774357]
["bitfinex-derivatives","SOLF0:USTF0",1773134253358,10.372,86.766,86.723,2.36774357]
["bitfinex-derivatives","SOLF0:USTF0",1773134253658,10.372,86.766,86.73,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134253854,3.83119251,86.765,86.723,2.36774357]
["bitfinex-derivatives","SOLF0:USTF0",1773134254056,10.371,86.775,86.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134254457,14.20219251,86.775,86.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134254757,3.83119251,86.772,86.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134255761,3.83119251,86.763,86.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134256361,3.83119251,86.774,86.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134256561,3.83119251,86.774,86.74,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134257361,3.83119251,86.77,86.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134258061,3.83119251,86.767,86.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134259160,14.20319251,86.766,86.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134260257,10.371,86.774,86.737,2.38091843]
["bitfinex-derivatives","SOLF0:USTF0",1773134260462,10.371,86.774,86.74,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134263260,10.371,86.774,86.737,2.38091843]
["bitfinex-derivatives","SOLF0:USTF0",1773134265061,0.07277163,86.764,86.737,2.38091843]
["bitfinex-derivatives","SOLF0:USTF0",1773134265861,10.368,86.798,86.751,2.27096957]
["bitfinex-derivatives","SOLF0:USTF0",1773134266067,10.368,86.798,86.76,5.66968129]
["bitfinex-derivatives","SOLF0:USTF0",1773134266267,10.368,86.798,86.77,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134266762,10.368,86.798,86.76,2.27096957]
["bitfinex-derivatives","SOLF0:USTF0",1773134266763,3.83119251,86.797,86.76,5.66968129]
["bitfinex-derivatives","SOLF0:USTF0",1773134266968,3.83119251,86.797,86.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134268168,10.368,86.796,86.77,0.07385084]
["bitfinex-derivatives","SOLF0:USTF0",1773134269775,10.367,86.804,86.77,3.47256256]
["bitfinex-derivatives","SOLF0:USTF0",1773134269971,14.19819251,86.804,86.77,3.47256256]
["bitfinex-derivatives","SOLF0:USTF0",1773134270582,10.368,86.8,86.77,3.47256256]
["bitfinex-derivatives","SOLF0:USTF0",1773134271983,10.367,86.808,86.771,2.29478289]
["bitfinex-derivatives","SOLF0:USTF0",1773134272981,14.12043682,86.802,86.77,3.47256256]
["bitfinex-derivatives","SOLF0:USTF0",1773134273486,14.12043682,86.802,86.77,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134278785,14.12043682,86.802,86.777,0.07380535]
["bitfinex-derivatives","SOLF0:USTF0",1773134279784,10.368,86.798,86.777,0.07380535]
["bitfinex-derivatives","SOLF0:USTF0",1773134279985,3.75343682,86.797,86.777,0.07380535]
["bitfinex-derivatives","SOLF0:USTF0",1773134289888,3.83738588,86.793,86.759,2.27810351]
["bitfinex-derivatives","SOLF0:USTF0",1773134290093,3.83738588,86.793,86.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134291089,0.07298839,86.796,86.78,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134291593,0.07298839,86.796,86.771,2.32968149]
["bitfinex-derivatives","SOLF0:USTF0",1773134292794,3.83738588,86.818,86.79,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134293390,3.83738588,86.818,86.78,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134293589,14.20338588,86.815,86.78,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134293894,3.83738588,86.814,86.774,2.34270899]
["bitfinex-derivatives","SOLF0:USTF0",1773134295388,3.83738588,86.812,86.774,2.34270899]
["bitfinex-derivatives","SOLF0:USTF0",1773134295795,3.83738588,86.823,86.781,2.32247088]
["bitfinex-derivatives","SOLF0:USTF0",1773134295993,3.83738588,86.837,86.8,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134297195,3.83738588,86.837,86.81,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134297394,14.20038588,86.837,86.81,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134297695,3.83738588,86.837,86.81,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134298085,3.83738588,86.859,86.81,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134298492,3.83738588,86.859,86.83,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134300395,10.359,86.872,86.83,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134300593,3.83738588,86.871,86.83,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134301294,3.83738588,86.871,86.84,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134301595,10.358,86.88,86.84,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134301899,10.357,86.891,86.85,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134303893,10.356,86.9,86.87,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134304294,10.356,86.9,86.861,2.25063389]
["bitfinex-derivatives","SOLF0:USTF0",1773134304592,3.83738588,86.907,86.861,2.25063389]
["bitfinex-derivatives","SOLF0:USTF0",1773134304798,3.83738588,86.907,86.87,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134305591,3.83738588,86.907,86.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134305898,3.83738588,86.899,86.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134306498,3.83738588,86.897,86.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134307197,3.83738588,86.895,86.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134309091,3.83738588,86.895,86.86,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134310399,3.83738588,86.893,86.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134310698,3.83738588,86.893,86.85,3.39871172]
["bitfinex-derivatives","SOLF0:USTF0",1773134311601,3.83738588,86.893,86.86,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134312800,3.83738588,86.893,86.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134313198,3.83738588,86.89,86.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134313395,3.83738588,86.889,86.84,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134313801,3.83738588,86.889,86.85,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134314396,4.05814469,86.887,86.85,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134314598,4.05814469,86.887,86.84,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134314795,4.05814469,86.887,86.836,2.15288411]
["bitfinex-derivatives","SOLF0:USTF0",1773134315894,4.05814469,86.887,86.84,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134316100,4.05814469,86.877,86.83,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134317403,14.41714469,86.87,86.83,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134317597,4.05814469,86.869,86.83,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134319301,4.05814469,86.867,86.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134319703,4.05814469,86.867,86.831,2.18140388]
["bitfinex-derivatives","SOLF0:USTF0",1773134320107,10.359,86.874,86.831,2.18140388]
["bitfinex-derivatives","SOLF0:USTF0",1773134320301,4.05814469,86.88,86.84,5.5708571]
["bitfinex-derivatives","SOLF0:USTF0",1773134321006,10.359,86.872,86.84,2.18140388]
["bitfinex-derivatives","SOLF0:USTF0",1773134322004,4.05814469,86.894,86.851,2.11513146]
["bitfinex-derivatives","SOLF0:USTF0",1773134322203,4.05814469,86.909,86.861,2.11513146]
["bitfinex-derivatives","SOLF0:USTF0",1773134322410,4.05814469,86.909,86.87,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134322710,10.353,86.924,86.89,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134322896,4.05814469,86.929,86.881,2.11513146]
["bitfinex-derivatives","SOLF0:USTF0",1773134323100,4.05814469,86.929,86.89,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134323301,10.353,86.927,86.881,2.11513146]
["bitfinex-derivatives","SOLF0:USTF0",1773134323501,4.05814469,86.929,86.881,2.11513146]
["bitfinex-derivatives","SOLF0:USTF0",1773134323706,4.05814469,86.929,86.87,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134324002,4.05814469,86.917,86.895,0.0725315]
["bitfinex-derivatives","SOLF0:USTF0",1773134324205,4.05814469,86.931,86.895,0.0725315]
["bitfinex-derivatives","SOLF0:USTF0",1773134324506,4.05814469,86.931,86.88,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134325403,4.05814469,86.927,86.897,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1773134326507,4.05814469,86.924,86.897,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1773134327602,4.05814469,86.921,86.897,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1773134328007,10.353,86.92,86.897,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1773134329607,10.354,86.915,86.897,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1773134329814,3.88567277,86.914,86.871,1.89423942]
["bitfinex-derivatives","SOLF0:USTF0",1773134330008,3.88567277,86.914,86.88,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134330310,3.88567277,86.929,86.88,5.28369264]
["bitfinex-derivatives","SOLF0:USTF0",1773134331405,3.88567277,86.919,86.88,5.28369264]
["bitfinex-derivatives","SOLF0:USTF0",1773134333411,3.88567277,86.919,86.881,1.85212058]
["bitfinex-derivatives","SOLF0:USTF0",1773134334411,3.88567277,86.919,86.87,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134334812,10.356,86.902,86.863,1.85212058]
["bitfinex-derivatives","SOLF0:USTF0",1773134335107,3.88567277,86.905,86.87,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134336304,3.88567277,86.905,86.87,8.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134337207,0.07303054,86.896,86.87,8.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134337604,0.07303054,86.896,86.863,1.85212058]
["bitfinex-derivatives","SOLF0:USTF0",1773134340408,0.07303054,86.896,86.871,1.76953424]
["bitfinex-derivatives","SOLF0:USTF0",1773134340606,0.07303054,86.896,86.88,5.15898746]
["bitfinex-derivatives","SOLF0:USTF0",1773134341211,10.354,86.915,86.88,5.15898746]
["bitfinex-derivatives","SOLF0:USTF0",1773134342209,10.354,86.911,86.88,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134342416,10.354,86.911,86.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134343014,14.23967277,86.911,86.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134344517,10.354,86.911,86.872,1.75771214]
["bitfinex-derivatives","SOLF0:USTF0",1773134344706,10.354,86.911,86.88,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134345117,0.07255209,86.9,86.88,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134345711,0.07255209,86.9,86.872,1.75771214]
["bitfinex-derivatives","SOLF0:USTF0",1773134345914,0.07255209,86.9,86.844,21.4204694]
["bitfinex-derivatives","SOLF0:USTF0",1773134345915,3.77736195,86.896,86.86,5.152427]
["bitfinex-derivatives","SOLF0:USTF0",1773134346217,3.77736195,86.889,86.84,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134346405,3.77736195,86.889,86.841,1.76297378]
["bitfinex-derivatives","SOLF0:USTF0",1773134347314,3.77736195,86.902,86.861,1.77895023]
["bitfinex-derivatives","SOLF0:USTF0",1773134347514,3.77736195,86.902,86.87,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134348115,14.13236195,86.902,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134349814,10.356,86.897,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134350016,10.356,86.897,86.861,1.77895023]
["bitfinex-derivatives","SOLF0:USTF0",1773134350812,10.356,86.897,86.809,28.58332247]
["bitfinex-derivatives","SOLF0:USTF0",1773134350813,0.07290629,86.888,86.85,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134351009,3.85026824,86.888,86.85,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134351518,3.77736195,86.888,86.85,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134352418,14.13436195,86.888,86.85,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134352618,0.0725158,86.878,86.85,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134355218,3.84987775,86.878,86.83,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134355418,3.84987775,86.878,86.82,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134355721,3.77736195,86.878,86.83,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134356321,10.359,86.871,86.83,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134356727,3.77736195,86.878,86.84,5.15904114]
["bitfinex-derivatives","SOLF0:USTF0",1773134358221,3.38945322,86.91,86.86,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134358424,3.77736195,86.909,86.86,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134359326,3.77736195,86.895,86.84,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134360115,10.358,86.883,86.755,161.365]
["bitfinex-derivatives","SOLF0:USTF0",1773134360422,10.358,86.883,86.84,8.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134362313,10.358,86.883,86.84,11.42876807]
["bitfinex-derivatives","SOLF0:USTF0",1773134362517,10.359,86.875,86.84,11.42876807]
["bitfinex-derivatives","SOLF0:USTF0",1773134362725,0.07282595,86.87,86.84,11.42876807]
["bitfinex-derivatives","SOLF0:USTF0",1773134363421,10.359,86.869,86.84,8.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134363626,10.359,86.869,86.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134364620,10.36,86.862,86.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134365724,10.361,86.855,86.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134367428,10.361,86.855,86.821,2.93143237]
["bitfinex-derivatives","SOLF0:USTF0",1773134369133,10.361,86.855,86.821,7.93143237]
["bitfinex-derivatives","SOLF0:USTF0",1773134372336,10.361,86.855,86.821,2.93143237]
["bitfinex-derivatives","SOLF0:USTF0",1773134373336,4.06830044,86.854,86.81,3.38945322]
["bitfinex-derivatives","SOLF0:USTF0",1773134373628,4.06830044,86.854,86.809,2.84897924]
["bitfinex-derivatives","SOLF0:USTF0",1773134374330,10.363,86.842,86.809,2.84897924]
["bitfinex-derivatives","SOLF0:USTF0",1773134375027,3.39353184,86.84,86.79,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134375227,5.34802991,86.839,86.79,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134375433,5.34802991,86.839,86.785,2.79533829]
["bitfinex-derivatives","SOLF0:USTF0",1773134375624,3.39353184,86.84,86.785,2.79533829]
["bitfinex-derivatives","SOLF0:USTF0",1773134375625,10.366,86.818,86.785,2.79533829]
["bitfinex-derivatives","SOLF0:USTF0",1773134375826,5.34802991,86.826,86.785,2.79533829]
["bitfinex-derivatives","SOLF0:USTF0",1773134376133,15.71302991,86.826,86.79,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134376532,5.34802991,86.849,86.8,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134376734,10.363,86.837,86.8,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134376936,5.34802991,86.838,86.791,2.74311819]
["bitfinex-derivatives","SOLF0:USTF0",1773134378133,5.34802991,86.852,86.801,2.74405435]
["bitfinex-derivatives","SOLF0:USTF0",1773134378338,5.34802991,86.852,86.82,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134379343,5.34802991,86.852,86.811,2.74405435]
["bitfinex-derivatives","SOLF0:USTF0",1773134379539,5.34802991,86.867,86.821,2.69607165]
["bitfinex-derivatives","SOLF0:USTF0",1773134379739,5.34802991,86.867,86.84,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134379937,5.34802991,86.885,86.85,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134380741,10.358,86.882,86.85,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134381141,5.34802991,86.885,86.777,55.331]
["bitfinex-derivatives","SOLF0:USTF0",1773134381142,5.34802991,86.885,86.83,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134381844,10.359,86.874,86.83,6.07149755]
["bitfinex-derivatives","SOLF0:USTF0",1773134382039,0.07301918,86.866,86.831,2.67796571]
["bitfinex-derivatives","SOLF0:USTF0",1773134382343,0.07301918,86.866,86.84,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134383546,10.36,86.864,86.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134383745,0.07301918,86.866,86.831,2.67796571]
["bitfinex-derivatives","SOLF0:USTF0",1773134384248,0.07301918,86.866,86.85,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134384746,5.34802991,86.886,86.85,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134385341,10.358,86.882,86.85,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134385645,0.07261653,86.877,86.85,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134390746,0.07261653,86.877,86.85,5.76937521]
["bitfinex-derivatives","SOLF0:USTF0",1773134393343,0.07261653,86.877,86.85,2.37584337]
["bitfinex-derivatives","SOLF0:USTF0",1773134394858,4.99896156,86.875,86.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134395056,4.99896156,86.875,86.832,2.2813213]
["bitfinex-derivatives","SOLF0:USTF0",1773134395459,10.36,86.862,86.832,2.2813213]
["bitfinex-derivatives","SOLF0:USTF0",1773134396159,10.361,86.855,86.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134396363,10.361,86.855,86.818,2.25710771]
["bitfinex-derivatives","SOLF0:USTF0",1773134397057,4.99896156,86.862,86.801,2.55960754]
["bitfinex-derivatives","SOLF0:USTF0",1773134397058,10.362,86.846,86.801,2.55960754]
["bitfinex-derivatives","SOLF0:USTF0",1773134397462,10.362,86.846,86.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134398966,4.99896156,86.845,86.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134399162,4.99896156,86.839,86.801,2.55960754]
["bitfinex-derivatives","SOLF0:USTF0",1773134399364,4.99896156,86.839,86.791,2.92606698]
["bitfinex-derivatives","SOLF0:USTF0",1773134399665,8.3924934,86.86,86.811,2.95126783]
["bitfinex-derivatives","SOLF0:USTF0",1773134399867,4.99896156,86.86,86.811,2.95126783]
["bitfinex-derivatives","SOLF0:USTF0",1773134400455,4.99896156,86.859,86.811,2.95126783]
["bitfinex-derivatives","SOLF0:USTF0",1773134400661,4.99896156,86.839,86.782,2.92753887]
["bitfinex-derivatives","SOLF0:USTF0",1773134400967,4.99896156,86.839,86.8,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134401167,4.99896156,86.839,86.801,2.95795349]
["bitfinex-derivatives","SOLF0:USTF0",1773134401368,10.363,86.837,86.801,2.95795349]
["bitfinex-derivatives","SOLF0:USTF0",1773134401563,4.99896156,86.839,86.788,2.93327635]
["bitfinex-derivatives","SOLF0:USTF0",1773134401865,4.99896156,86.829,86.788,2.93327635]
["bitfinex-derivatives","SOLF0:USTF0",1773134403374,10.365,86.819,86.788,2.93327635]
["bitfinex-derivatives","SOLF0:USTF0",1773134404672,10.366,86.812,86.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134404869,10.366,86.812,86.775,3.02413847]
["bitfinex-derivatives","SOLF0:USTF0",1773134405665,10.366,86.812,86.712,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773134405666,4.65854727,86.799,86.75,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134405868,4.65854727,86.799,86.748,2.99459696]
["bitfinex-derivatives","SOLF0:USTF0",1773134406062,4.65854727,86.799,86.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134406063,4.65854727,86.799,86.751,2.99459696]
["bitfinex-derivatives","SOLF0:USTF0",1773134407071,3.39353184,86.79,86.751,2.99459696]
["bitfinex-derivatives","SOLF0:USTF0",1773134407470,20.729,86.829,86.721,2.88292085]
["bitfinex-derivatives","SOLF0:USTF0",1773134407471,4.65854727,86.779,86.721,2.88292085]
["bitfinex-derivatives","SOLF0:USTF0",1773134408071,10.372,86.766,86.721,2.88292085]
["bitfinex-derivatives","SOLF0:USTF0",1773134408969,15.02954727,86.775,86.728,2.82693791]
["bitfinex-derivatives","SOLF0:USTF0",1773134409762,15.02954727,86.775,86.73,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134409967,10.37,86.784,86.74,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134410464,10.37,86.784,86.74,6.17110874]
["bitfinex-derivatives","SOLF0:USTF0",1773134410664,10.368,86.794,86.76,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134410971,4.65854727,86.802,86.76,6.14541221]
["bitfinex-derivatives","SOLF0:USTF0",1773134412370,10.368,86.801,86.76,6.14541221]
["bitfinex-derivatives","SOLF0:USTF0",1773134415271,4.65854727,86.802,86.77,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134415473,10.367,86.809,86.77,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134415672,3.39353184,86.82,86.77,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134415673,4.65854727,86.808,86.77,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134415875,4.65854727,86.808,86.761,2.71457799]
["bitfinex-derivatives","SOLF0:USTF0",1773134416372,4.65854727,86.789,86.732,2.6896168]
["bitfinex-derivatives","SOLF0:USTF0",1773134416680,4.65854727,86.779,86.732,2.6896168]
["bitfinex-derivatives","SOLF0:USTF0",1773134417066,4.65854727,86.779,86.74,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134418372,15.02854727,86.779,86.74,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134420274,15.02854727,86.779,86.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134420275,4.65854727,86.797,86.76,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134422478,10.368,86.796,86.76,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134423877,4.65854727,86.797,86.77,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134424280,10.367,86.804,86.77,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134425082,10.368,86.798,86.77,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134425979,15.02654727,86.795,86.76,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134428282,15.02654727,86.795,86.77,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134430783,4.65854727,86.787,86.75,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134430982,4.65854727,86.787,86.76,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134431382,4.65854727,86.803,86.77,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134432481,4.65854727,86.816,86.78,3.39353184]
["bitfinex-derivatives","SOLF0:USTF0",1773134433583,4.65854727,86.816,86.78,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134434480,10.366,86.813,86.78,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134434780,10.366,86.813,86.79,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134434982,10.365,86.822,86.79,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134437382,4.75691217,86.819,86.79,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134437779,4.75691217,86.802,86.78,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134437979,4.75691217,86.802,86.77,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134439386,10.368,86.795,86.77,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134440087,4.75691217,86.792,86.77,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134440287,4.75691217,86.792,86.76,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134440486,4.75691217,86.792,86.77,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134443392,4.75691217,86.788,86.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134443584,4.75691217,86.788,86.694,2.2188082]
["bitfinex-derivatives","SOLF0:USTF0",1773134443785,4.75691217,86.788,86.64,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134443786,4.75691217,86.785,86.74,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134443986,4.75691217,86.782,86.74,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134444384,4.75691217,86.779,86.74,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134444791,10.371,86.771,86.75,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134445886,10.371,86.771,86.75,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134446190,4.75691217,86.793,86.76,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134446691,4.75691217,86.793,86.75,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134447289,34.58,86.817,86.76,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134447290,4.75691217,86.788,86.76,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134448188,10.369,86.786,86.76,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134448491,4.75691217,86.788,86.76,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134449094,4.75691217,86.788,86.75,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134449886,4.75691217,86.777,86.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134450189,4.75691217,86.777,86.74,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134451497,10.372,86.766,86.74,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134456198,4.75691217,86.777,86.74,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134456590,4.75691217,86.777,86.718,2.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1773134456894,4.2981264,86.775,86.72,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134457895,14.6701264,86.762,86.73,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134458099,14.6701264,86.762,86.718,2.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1773134458298,14.6701264,86.762,86.74,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134460003,4.2981264,86.777,86.75,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134460192,4.2981264,86.777,86.76,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134460399,4.2981264,86.777,86.76,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134461407,10.58183477,86.844,86.771,4.49700454]
["bitfinex-derivatives","SOLF0:USTF0",1773134461608,9.35978226,86.843,86.81,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134461807,9.35978226,86.842,86.81,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134462007,10.58183477,86.866,86.81,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134462307,9.36233587,86.865,86.81,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134462509,34.58,86.863,86.81,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134462806,34.58,86.861,86.81,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134463004,10.58183477,86.867,86.81,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134463005,34.58,86.859,86.81,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134463204,4.2981264,86.856,86.81,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134463398,4.2981264,86.853,86.783,4.49700454]
["bitfinex-derivatives","SOLF0:USTF0",1773134463602,4.61425797,86.85,86.81,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134463912,20.719,86.87,86.81,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134463913,4.61425797,86.847,86.81,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134464102,4.61425797,86.845,86.8,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134464299,4.61425797,86.843,86.8,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134464504,4.61425797,86.847,86.82,0.00064175]
["bitfinex-derivatives","SOLF0:USTF0",1773134464705,13.9697942,86.846,86.81,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134465010,13.96976928,86.845,86.81,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134465206,4.61425797,86.845,86.81,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134465508,10.363,86.839,86.81,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134466310,14.97725797,86.839,86.81,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134468914,0.0726368,86.833,86.81,3.39564175]
["bitfinex-derivatives","SOLF0:USTF0",1773134469712,0.0726368,86.833,86.8,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134471414,10.364,86.831,86.8,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134471617,0.0726368,86.833,86.792,9.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134471812,0.0726368,86.833,86.792,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134473210,4.61425797,86.83,86.792,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134473416,4.61425797,86.83,86.79,9.09016526]
["bitfinex-derivatives","SOLF0:USTF0",1773134474012,4.61425797,86.828,86.779,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134474612,10.365,86.823,86.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134474807,10.365,86.823,86.78,9.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134475008,10.366,86.812,86.781,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134476513,10.365,86.82,86.781,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134480417,10.366,86.814,86.781,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134482820,4.61425797,86.819,86.781,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134484421,10.366,86.814,86.781,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134485422,10.367,86.807,86.781,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134486626,10.366,86.817,86.781,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134489722,10.366,86.817,86.79,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134490426,10.366,86.811,86.78,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134490627,4.61425797,86.816,86.79,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134490829,4.61425797,86.816,86.8,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134491029,4.61425797,86.816,86.8,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773134491223,10.366,86.814,86.8,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773134491424,4.61425797,86.813,86.763,4.4042942]
["bitfinex-derivatives","SOLF0:USTF0",1773134491620,4.61425797,86.813,86.79,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134492329,4.61425797,86.834,86.8,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134492523,4.61425797,86.834,86.743,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1773134492826,4.61425797,86.834,86.79,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134493026,4.61425797,86.812,86.79,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134494418,10.367,86.809,86.79,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134495125,10.6915625,86.896,86.8,3.3950312]
["bitfinex-derivatives","SOLF0:USTF0",1773134495327,24.02672297,86.885,86.86,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773134495623,24.02672297,86.885,86.84,3.3902756]
["bitfinex-derivatives","SOLF0:USTF0",1773134496026,24.02672297,86.885,86.86,3.3902756]
["bitfinex-derivatives","SOLF0:USTF0",1773134497032,160.971,86.968,86.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134497033,24.02296869,86.949,86.88,3.3902756]
["bitfinex-derivatives","SOLF0:USTF0",1773134497231,24.02296869,86.949,86.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134497232,24.02296869,86.909,86.86,3.3902756]
["bitfinex-derivatives","SOLF0:USTF0",1773134499027,24.10791038,86.893,86.85,3.3902756]
["bitfinex-derivatives","SOLF0:USTF0",1773134499231,24.10791038,86.893,86.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134499431,24.10791038,86.893,86.84,3.3902756]
["bitfinex-derivatives","SOLF0:USTF0",1773134500428,24.10804109,86.89,86.84,3.3902756]
["bitfinex-derivatives","SOLF0:USTF0",1773134500631,24.10804109,86.89,86.85,3.3902756]
["bitfinex-derivatives","SOLF0:USTF0",1773134500824,10.69455655,86.944,86.777,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1773134501026,29.29115253,86.946,86.822,161.241]
["bitfinex-derivatives","SOLF0:USTF0",1773134501230,29.29115253,86.946,86.825,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773134501431,24.20573913,86.943,86.91,3.3902756]
["bitfinex-derivatives","SOLF0:USTF0",1773134501631,24.20573913,86.943,86.816,161.251]
["bitfinex-derivatives","SOLF0:USTF0",1773134502132,22.73996096,86.957,86.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134503527,22.84493375,86.953,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773134504429,22.84456439,86.95,86.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134507432,22.90056351,86.932,86.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134508431,22.90057064,86.918,86.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134508934,22.89368397,86.916,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773134510236,20.39368645,86.912,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773134510733,10.355,86.91,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773134510934,20.45652355,86.909,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773134511341,10.355,86.906,86.794,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1773134511535,10.355,86.906,86.795,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134511839,20.45658734,86.905,86.795,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134512343,20.45658734,86.905,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773134513140,20.51659871,86.902,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773134513341,20.51659871,86.902,86.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134514437,20.51671305,86.9,86.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134515637,20.51674758,86.898,86.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134517441,20.50985473,86.895,86.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134519745,20.50387092,86.892,86.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134521041,20.701,86.945,86.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134521042,20.50493704,86.909,86.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134521446,20.50493704,86.927,86.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134521946,10.354,86.914,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773134522146,20.5050159,86.913,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773134522747,20.5050159,86.913,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773134523545,20.5050159,86.913,86.862,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1773134524052,20.52035366,86.911,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134525550,30.88080826,86.89,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134528749,20.51792817,86.887,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134529754,160.983,86.962,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134529755,20.51792817,86.92,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134530655,10.355,86.903,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134531355,10.356,86.899,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134531956,20.53012307,86.896,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134533360,10.357,86.892,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134533658,20.54038273,86.891,86.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134533853,20.54038273,86.891,86.794,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1773134533854,10.358,86.881,86.794,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1773134534061,20.54043213,86.88,86.794,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1773134535563,20.53912855,86.877,86.789,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1773134536158,20.53912855,86.877,86.841,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134536360,20.53990415,86.873,86.841,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134537465,20.52401442,86.869,86.841,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134537864,20.52401442,86.869,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773134538160,20.52404552,86.858,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773134539355,10.361,86.857,86.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134539557,20.51531166,86.856,86.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134542061,20.71,86.909,86.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134542062,20.51552058,86.852,86.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134543362,20.52752288,86.918,86.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134543561,20.52752288,86.918,86.784,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134544262,20.52753774,86.911,86.794,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134545261,20.52753774,86.911,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773134545467,20.55910126,86.908,86.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134546267,20.55910828,86.905,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773134547866,20.55910828,86.905,86.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134548267,18.08715787,86.885,86.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134548466,18.08715787,86.885,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773134549265,18.09184831,86.937,86.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134550073,10.353,86.923,86.837,20.727]
["bitfinex-derivatives","SOLF0:USTF0",1773134551271,18.18375303,86.981,86.872,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134551477,18.18375303,87.009,86.872,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134552271,18.18383269,86.978,86.856,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134552476,18.18383269,86.978,86.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134553375,10.347,86.97,86.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134553679,18.29414266,86.969,86.844,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134554080,18.29412783,86.964,86.844,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134554578,18.29412783,86.959,86.844,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134555283,18.29412783,86.959,86.815,20.732]
["bitfinex-derivatives","SOLF0:USTF0",1773134555284,18.37832347,86.957,86.816,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134555475,18.37832347,86.923,86.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134558579,10.353,86.92,86.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134558779,18.64354509,86.974,86.885,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134559076,20.679,87.039,86.885,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134559077,18.64354509,86.991,86.885,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134559279,18.64354509,87.022,86.885,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134559482,18.64354509,87.022,86.894,161.107]
["bitfinex-derivatives","SOLF0:USTF0",1773134559675,18.64354509,87.022,86.895,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134559882,18.64354509,87.022,86.911,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134560075,9.15166198,87.065,86.931,161.039]
["bitfinex-derivatives","SOLF0:USTF0",1773134560276,9.15166198,87.1,86.932,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134560574,9.15166198,87.099,86.932,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134560779,9.15166198,87.098,86.932,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134560978,9.15166198,87.097,86.932,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134561182,10.337,87.062,86.934,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134561478,1.99987932,87.076,86.934,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134561680,1.99987932,87.076,86.933,20.704]
["bitfinex-derivatives","SOLF0:USTF0",1773134561890,1.99987932,87.076,86.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134562084,9.28299418,87.075,86.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134562981,9.29651779,87.042,86.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134563382,10.346,86.981,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773134563583,6.79651779,87.039,86.868,161.155]
["bitfinex-derivatives","SOLF0:USTF0",1773134564478,10.345,86.992,86.868,181.874]
["bitfinex-derivatives","SOLF0:USTF0",1773134565081,17.20282055,86.992,86.868,181.874]
["bitfinex-derivatives","SOLF0:USTF0",1773134565285,17.20282055,86.992,86.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134565587,10.346,86.984,86.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134566083,10.347,86.975,86.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134566283,6.8589866,86.974,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773134566676,17.2059866,86.973,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773134567188,10.348,86.964,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773134567487,6.88495434,86.963,86.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134568382,10.349,86.96,86.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134570484,9.08659118,87.032,86.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134570485,6.88889518,86.999,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773134570689,160.789,87.066,86.909,4.13152647]
["bitfinex-derivatives","SOLF0:USTF0",1773134571187,20.671,87.072,86.948,4.23484175]
["bitfinex-derivatives","SOLF0:USTF0",1773134571889,20.671,87.072,86.962,4.34040904]
["bitfinex-derivatives","SOLF0:USTF0",1773134572593,10.34,87.03,86.965,4.34040904]
["bitfinex-derivatives","SOLF0:USTF0",1773134574191,10.34,87.03,86.969,4.55234195]
["bitfinex-derivatives","SOLF0:USTF0",1773134574389,5.21568344,87.041,86.969,4.55234195]
["bitfinex-derivatives","SOLF0:USTF0",1773134575483,10.339,87.04,86.98,4.53743422]
["bitfinex-derivatives","SOLF0:USTF0",1773134576088,15.55568344,87.034,86.98,4.53743422]
["bitfinex-derivatives","SOLF0:USTF0",1773134576291,5.21568344,87.033,86.98,4.53743422]
["bitfinex-derivatives","SOLF0:USTF0",1773134577593,10.34,87.03,86.98,4.53743422]
["bitfinex-derivatives","SOLF0:USTF0",1773134578093,5.21568344,87.033,86.98,4.53743422]
["bitfinex-derivatives","SOLF0:USTF0",1773134578894,10.339,87.042,86.983,4.68310199]
["bitfinex-derivatives","SOLF0:USTF0",1773134580194,10.339,87.042,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773134580498,10.339,87.042,86.988,4.69670682]
["bitfinex-derivatives","SOLF0:USTF0",1773134580898,10.34,87.033,86.988,4.69670682]
["bitfinex-derivatives","SOLF0:USTF0",1773134581098,5.21568344,87.042,86.988,4.69670682]
["bitfinex-derivatives","SOLF0:USTF0",1773134581294,5.21568344,87.075,86.988,4.69670682]
["bitfinex-derivatives","SOLF0:USTF0",1773134581499,5.21568344,87.075,87.011,4.7090403]
["bitfinex-derivatives","SOLF0:USTF0",1773134581699,5.21568344,87.075,86.96,4.72401737]
["bitfinex-derivatives","SOLF0:USTF0",1773134581901,5.21568344,87.075,86.961,4.72204824]
["bitfinex-derivatives","SOLF0:USTF0",1773134582202,10.336,87.062,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773134582700,15.55168344,87.062,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773134583001,10.338,87.05,86.997,4.72204824]
["bitfinex-derivatives","SOLF0:USTF0",1773134583700,5.31572445,87.041,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773134583901,5.31572445,87.041,86.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134584801,1.99965523,87.096,86.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134584802,5.31572445,87.03,86.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134584996,5.31572445,87.03,86.961,4.82960594]
["bitfinex-derivatives","SOLF0:USTF0",1773134586203,5.31572445,87.03,86.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134586400,10.341,87.021,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773134586601,5.31572445,87.03,86.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134586805,5.31572445,87.03,86.944,4.85406038]
["bitfinex-derivatives","SOLF0:USTF0",1773134587301,10.343,87.007,86.948,4.88048207]
["bitfinex-derivatives","SOLF0:USTF0",1773134587894,10.343,87.007,86.807,161.269]
["bitfinex-derivatives","SOLF0:USTF0",1773134587895,13.69130261,87.096,86.979,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134588099,13.69130261,87.096,86.963,160.979]
["bitfinex-derivatives","SOLF0:USTF0",1773134588296,13.69130261,87.096,86.96,160.984]
["bitfinex-derivatives","SOLF0:USTF0",1773134588297,13.69130261,87.096,86.971,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134588502,13.69130261,87.096,86.983,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134588800,13.69130261,87.096,86.96,160.984]
["bitfinex-derivatives","SOLF0:USTF0",1773134589000,13.63814577,87.077,86.961,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134589399,1.99905217,87.126,86.963,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134589706,13.63814577,87.157,87.048,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134589907,13.63814577,87.157,87.146,0.00016835]
["bitfinex-derivatives","SOLF0:USTF0",1773134592601,13.72716754,87.154,87.146,0.00016835]
["bitfinex-derivatives","SOLF0:USTF0",1773134593409,13.70703223,87.151,87.146,0.00016835]
["bitfinex-derivatives","SOLF0:USTF0",1773134594510,13.70851685,87.149,87.146,0.00016835]
["bitfinex-derivatives","SOLF0:USTF0",1773134595411,13.74380011,87.147,87.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134595609,13.74380011,87.147,87.079,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134596009,13.74528993,87.141,86.98,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134596413,13.74528993,87.141,86.991,160.926]
["bitfinex-derivatives","SOLF0:USTF0",1773134596711,13.74528993,87.141,86.993,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134597413,13.74853202,87.118,87.044,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773134597614,13.74853202,87.118,87.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134598109,13.74997579,87.143,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134598314,13.74997579,87.143,87.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134599112,10.324,87.165,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134599315,13.73577221,87.164,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134600514,13.73577221,87.164,87.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134601017,13.73577221,87.164,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773134601317,13.72805641,87.183,87.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134601720,13.72805641,87.158,87.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134602612,10.325,87.155,87.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134602816,13.73812107,87.154,87.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134603015,13.73812107,87.154,87.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134603315,13.73812107,87.14,87.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134603506,13.73812107,87.205,87.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134604309,10.325,87.161,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134604511,13.73937045,87.16,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134605313,10.325,87.158,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134605512,13.78419751,87.157,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134605713,13.78419751,87.157,87.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134605912,13.7854691,87.205,87.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134606109,10.323,87.175,87.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134606711,13.7854691,87.168,87.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134607715,10.327,87.145,87.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134608030,13.75526875,87.144,87.043,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1773134608221,13.75526875,87.116,86.987,160.934]
["bitfinex-derivatives","SOLF0:USTF0",1773134608722,10.332,87.096,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773134608921,10.332,87.096,86.974,160.959]
["bitfinex-derivatives","SOLF0:USTF0",1773134609322,10.334,87.085,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773134609724,13.70067703,87.099,86.978,160.951]
["bitfinex-derivatives","SOLF0:USTF0",1773134609924,13.70067703,87.099,86.99,160.929]
["bitfinex-derivatives","SOLF0:USTF0",1773134610124,13.70172176,87.156,86.99,160.929]
["bitfinex-derivatives","SOLF0:USTF0",1773134610319,10.33,87.115,86.999,20.688]
["bitfinex-derivatives","SOLF0:USTF0",1773134610526,13.70172176,87.162,87.033,160.849]
["bitfinex-derivatives","SOLF0:USTF0",1773134610724,13.70172176,87.162,87.036,160.844]
["bitfinex-derivatives","SOLF0:USTF0",1773134611024,10.326,87.151,87.043,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1773134611517,10.326,87.151,87.044,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134611718,10.326,87.151,87.046,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134611921,10.324,87.171,87.046,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134612525,10.325,87.162,87.049,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134613125,13.66415152,87.182,87.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134613126,10.324,87.171,87.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134613920,13.54400686,87.16,87.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134614522,160.493,87.227,87.023,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134614523,13.54400686,87.153,87.023,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134615326,10.328,87.134,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134616323,10.328,87.134,87.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134617322,23.86088367,87.125,87.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134617524,23.86088367,87.125,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134618127,10.325,87.157,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773134618525,13.53252437,87.164,87.046,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1773134619028,13.55570706,87.146,87.046,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1773134619530,10.327,87.145,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134620322,10.327,87.145,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134620519,10.327,87.145,87.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134620924,13.55743057,87.136,87.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134621123,13.55743057,87.136,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773134621528,13.55743057,87.156,87.035,160.845]
["bitfinex-derivatives","SOLF0:USTF0",1773134621718,13.55743057,87.156,86.988,28.33641565]
["bitfinex-derivatives","SOLF0:USTF0",1773134621719,13.55743057,87.156,87.029,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134622021,10.33,87.12,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134622230,13.55803634,87.119,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134622428,13.55803634,87.139,87.021,160.871]
["bitfinex-derivatives","SOLF0:USTF0",1773134622726,10.328,87.137,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134623232,13.55803634,87.139,87.028,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134623427,13.55803634,87.139,87.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134623930,13.53331717,87.125,87.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134624618,10.331,87.111,87.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134624817,10.331,87.111,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134624818,13.53331717,87.11,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134628531,13.53331717,87.11,87.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134628831,13.53331717,87.11,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773134629430,10.332,87.1,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773134629936,13.56463942,87.099,87.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134630126,13.56514033,87.167,87.04,160.836]
["bitfinex-derivatives","SOLF0:USTF0",1773134630332,13.56514033,87.167,87.055,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134630729,13.56514033,87.186,87.068,160.785]
["bitfinex-derivatives","SOLF0:USTF0",1773134630930,13.56514033,87.186,87.068,195.365]
["bitfinex-derivatives","SOLF0:USTF0",1773134631928,13.56514033,87.186,87.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134632332,13.56514033,87.186,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773134632536,10.321,87.196,87.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134633133,10.322,87.188,87.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134633337,13.63048238,87.204,87.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134634431,10.323,87.18,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134634636,13.63048238,87.204,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134635438,10.323,87.18,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134635640,13.63048238,87.204,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134636347,13.82544736,87.179,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134636638,13.82544736,87.179,87.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134636842,13.82544736,87.179,87.056,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134637038,13.86863905,87.246,87.131,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134637241,13.86863905,87.246,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773134637742,13.86863905,87.234,87.122,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134638050,13.86863905,87.234,87.095,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134638247,13.87620404,87.287,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134638640,13.87620404,87.287,87.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134638847,13.87620404,87.236,87.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134639148,13.87620404,87.236,87.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134639350,13.87620404,87.236,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134640950,10.316,87.235,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134641146,10.316,87.235,87.113,28.33641565]
["bitfinex-derivatives","SOLF0:USTF0",1773134641147,13.41144694,87.234,87.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134641949,10.318,87.214,87.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134642152,13.41164998,87.213,87.098,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134642552,13.41164998,87.213,87.062,160.796]
["bitfinex-derivatives","SOLF0:USTF0",1773134642553,13.41164998,87.213,87.086,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134642852,13.41164998,87.194,87.086,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134643247,13.41164998,87.194,87.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134644348,13.41787596,87.187,87.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134646155,13.34584567,87.16,87.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134648456,10.82644601,87.157,87.048,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134649359,10.326,87.15,87.048,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134649556,10.326,87.15,87.04,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134649957,10.82013893,87.149,87.04,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134650157,10.82013893,87.144,87.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134651358,10.327,87.141,87.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134652063,10.327,87.141,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134652260,10.82013893,87.144,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134653656,10.7967211,87.142,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134655352,10.327,87.14,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134655553,10.74319174,87.139,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134656462,10.74319174,87.139,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134658359,10.74337216,87.138,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134658569,10.74337216,87.138,87.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134658869,10.74337216,87.138,87.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134659271,10.74308687,87.108,87.054,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773134659660,10.74308687,87.108,87.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134660370,10.74308687,87.108,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134661770,10.74308687,87.108,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773134662459,10.329,87.129,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773134662659,21.10194261,87.129,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773134663067,10.329,87.125,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773134665764,10.329,87.122,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773134665974,10.77186692,87.179,87.045,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134666168,10.77186692,87.179,87.047,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134666478,10.77186692,87.153,87.047,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134666771,10.77186692,87.153,87.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134666772,10.77186692,87.153,87.056,20.675]
["bitfinex-derivatives","SOLF0:USTF0",1773134667163,10.77186692,87.153,87.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134667563,10.78804181,87.145,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134668168,10.78804181,87.145,87.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134668966,10.329,87.126,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134669171,10.78804181,87.145,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134669370,10.76963176,87.19,87.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134670275,10.322,87.188,87.075,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1773134670475,10.76969867,87.187,87.076,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134671177,10.76474569,87.185,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134671371,10.76474569,87.185,87.078,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134671576,10.76474569,87.185,87.074,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1773134671782,10.76474569,87.182,87.081,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1773134672170,10.76474569,87.182,87.13,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134672876,10.323,87.179,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134673271,10.76474569,87.182,87.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134674075,10.76474569,87.182,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134674278,10.76474569,87.182,87.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134674877,10.80353396,87.18,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134675479,10.80353396,87.176,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134677982,10.80353396,87.176,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134679181,10.5146446,87.268,87.136,2.78762117]
["bitfinex-derivatives","SOLF0:USTF0",1773134679386,8.88976609,87.267,87.136,2.78762117]
["bitfinex-derivatives","SOLF0:USTF0",1773134679683,8.88976609,87.275,87.136,2.78762117]
["bitfinex-derivatives","SOLF0:USTF0",1773134679880,8.88976609,87.282,87.136,2.78762117]
["bitfinex-derivatives","SOLF0:USTF0",1773134680075,8.88976609,87.277,87.136,2.78762117]
["bitfinex-derivatives","SOLF0:USTF0",1773134680286,8.88976609,87.285,87.136,2.78762117]
["bitfinex-derivatives","SOLF0:USTF0",1773134680586,10.317,87.23,87.154,2.79641923]
["bitfinex-derivatives","SOLF0:USTF0",1773134680986,6.45075604,87.225,87.154,2.79641923]
["bitfinex-derivatives","SOLF0:USTF0",1773134681185,6.45075604,87.225,87.109,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134681186,6.45075604,87.225,87.159,2.87492022]
["bitfinex-derivatives","SOLF0:USTF0",1773134681578,6.45075604,87.241,87.159,2.87492022]
["bitfinex-derivatives","SOLF0:USTF0",1773134681886,6.45075604,87.236,87.161,2.88302855]
["bitfinex-derivatives","SOLF0:USTF0",1773134682677,6.45075604,87.229,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773134682877,6.45075604,87.229,87.161,2.88302855]
["bitfinex-derivatives","SOLF0:USTF0",1773134683986,6.45075604,87.225,87.161,2.88302855]
["bitfinex-derivatives","SOLF0:USTF0",1773134684187,6.45075604,87.225,87.143,2.85188091]
["bitfinex-derivatives","SOLF0:USTF0",1773134685086,22.03656579,87.31,87.16,160.615]
["bitfinex-derivatives","SOLF0:USTF0",1773134685291,22.03656579,87.31,87.186,160.566]
["bitfinex-derivatives","SOLF0:USTF0",1773134685492,22.03656579,87.308,87.226,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773134685888,10.5146446,87.363,87.172,160.593]
["bitfinex-derivatives","SOLF0:USTF0",1773134685889,22.03773931,87.346,87.194,160.553]
["bitfinex-derivatives","SOLF0:USTF0",1773134686188,22.03773931,87.313,87.171,160.594]
["bitfinex-derivatives","SOLF0:USTF0",1773134686486,22.03773931,87.313,87.17,160.596]
["bitfinex-derivatives","SOLF0:USTF0",1773134686692,22.03773931,87.309,87.192,160.555]
["bitfinex-derivatives","SOLF0:USTF0",1773134686897,22.03773931,87.309,87.175,160.587]
["bitfinex-derivatives","SOLF0:USTF0",1773134687294,21.94474426,87.303,87.176,160.585]
["bitfinex-derivatives","SOLF0:USTF0",1773134687600,19.95032634,87.303,87.176,160.585]
["bitfinex-derivatives","SOLF0:USTF0",1773134688201,19.95032634,87.303,87.192,160.556]
["bitfinex-derivatives","SOLF0:USTF0",1773134688497,19.95032634,87.303,87.198,160.544]
["bitfinex-derivatives","SOLF0:USTF0",1773134688793,19.95032634,87.303,87.207,160.528]
["bitfinex-derivatives","SOLF0:USTF0",1773134689397,19.95032634,87.303,87.201,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1773134689596,19.95032634,87.303,87.181,160.576]
["bitfinex-derivatives","SOLF0:USTF0",1773134689795,19.95032634,87.303,87.182,160.574]
["bitfinex-derivatives","SOLF0:USTF0",1773134689998,19.95032634,87.303,87.19,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1773134690200,19.95032634,87.303,87.196,160.549]
["bitfinex-derivatives","SOLF0:USTF0",1773134690896,20.5702201,87.333,87.204,160.534]
["bitfinex-derivatives","SOLF0:USTF0",1773134691495,20.5702201,87.331,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773134692099,20.57030123,87.327,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773134692499,20.57030123,87.327,87.253,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773134693094,20.57030123,87.327,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773134693502,10.304,87.337,87.2,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1773134693801,10.5146446,87.426,86.981,1.99349251]
["bitfinex-derivatives","SOLF0:USTF0",1773134693802,26.71138588,87.439,87.3,160.358]
["bitfinex-derivatives","SOLF0:USTF0",1773134694297,26.71144862,87.43,87.3,160.357]
["bitfinex-derivatives","SOLF0:USTF0",1773134694503,26.71144862,87.43,87.285,160.385]
["bitfinex-derivatives","SOLF0:USTF0",1773134694698,26.71144862,87.423,87.328,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773134694905,26.71144862,87.423,87.277,160.399]
["bitfinex-derivatives","SOLF0:USTF0",1773134695204,480.023,87.492,87.241,160.465]
["bitfinex-derivatives","SOLF0:USTF0",1773134695205,26.7782939,87.392,87.241,160.465]
["bitfinex-derivatives","SOLF0:USTF0",1773134695404,26.7782939,87.392,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773134695699,10.3,87.371,87.238,160.471]
["bitfinex-derivatives","SOLF0:USTF0",1773134695894,26.7782939,87.37,87.274,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773134696100,26.77937175,87.447,87.268,160.417]
["bitfinex-derivatives","SOLF0:USTF0",1773134696299,26.77937175,87.44,87.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134697402,26.66933819,87.4,87.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134697803,26.66933819,87.4,87.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134697997,26.66929937,87.397,87.288,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773134698902,26.66929937,87.397,87.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134699503,26.59628783,87.394,87.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134700100,26.59628783,87.394,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773134700304,26.59609486,87.476,87.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134701100,26.48375066,87.433,87.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134701513,26.48375066,87.43,87.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134701801,26.48375066,87.398,87.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134702609,26.48375066,87.398,87.326,15.305]
["bitfinex-derivatives","SOLF0:USTF0",1773134703205,10.295,87.416,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773134703405,160.038,87.475,87.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134703406,26.54844377,87.469,87.328,160.305]
["bitfinex-derivatives","SOLF0:USTF0",1773134703914,26.54844377,87.439,87.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134704304,26.54780929,87.412,87.334,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773134704712,26.54780929,87.412,87.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134705209,26.57608162,87.396,87.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134706406,26.57587157,87.38,87.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134706609,26.57587157,87.38,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773134706906,10.299,87.379,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773134707112,26.55640758,87.378,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773134707710,26.55640758,87.378,87.263,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773134708105,26.55640758,87.378,87.257,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1773134709014,26.55932549,87.353,87.257,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1773134709605,26.55932549,87.348,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773134710315,26.55909799,87.327,87.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134711009,36.86677943,87.326,87.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134711410,36.86677943,87.326,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773134711617,26.56177943,87.323,87.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134712020,26.56177943,87.323,87.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134712313,10.306,87.322,87.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134712513,10.306,87.322,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773134712913,20.598,87.383,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773134712914,26.52343086,87.318,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773134713412,26.52343086,87.305,87.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134713720,26.52343086,87.305,87.247,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773134713918,26.52343086,87.305,87.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134714515,26.5231593,87.303,87.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134714719,26.5231593,87.303,87.235,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773134714915,26.5231593,87.303,87.163,41.24337909]
["bitfinex-derivatives","SOLF0:USTF0",1773134715117,26.5231593,87.303,87.163,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1773134715321,26.5225868,87.286,87.163,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1773134715820,26.5225868,87.286,87.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134716125,26.52232354,87.273,87.199,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134716815,10.312,87.268,87.199,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134717017,26.52418131,87.267,87.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134717410,26.52418131,87.263,87.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134717621,26.52418131,87.263,87.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134718121,26.52392986,87.239,87.175,15.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134718519,26.52392986,87.239,87.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134718717,26.52392986,87.224,87.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134718920,26.52392986,87.224,87.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134719320,26.52392986,87.224,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134721420,26.54509785,87.221,87.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134722423,26.54509785,87.221,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773134722920,20.625,87.268,87.11,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1773134722921,26.55273287,87.208,87.11,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1773134723722,26.55273287,87.208,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134724715,26.55273287,87.208,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773134725224,20.625,87.268,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773134725225,36.8931587,87.204,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773134726020,10.32,87.202,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773134726226,26.57290114,87.201,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773134726427,26.57290114,87.201,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134726628,26.57290114,87.201,87.11,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1773134726629,26.57290114,87.199,87.11,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1773134727119,26.58040487,87.182,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134727317,26.58040487,87.182,87.084,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134727521,26.58040487,87.182,87.076,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134727829,160.475,87.237,87.048,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1773134727830,26.58040487,87.16,87.067,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134728127,26.58040487,87.16,87.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134728428,26.58017003,87.149,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134728620,26.58017003,87.149,87.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134728816,26.58017003,87.149,87.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134730426,26.64524371,87.146,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134730923,26.64524371,87.146,87.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134731227,26.46582911,87.211,87.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134732120,26.46535092,87.166,87.049,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134732827,26.46535092,87.166,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773134733528,26.46535092,87.166,87.074,55.081]
["bitfinex-derivatives","SOLF0:USTF0",1773134734026,26.46535092,87.166,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773134734429,26.46535092,87.166,87.074,55.081]
["bitfinex-derivatives","SOLF0:USTF0",1773134736132,26.46535092,87.166,87.044,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134736727,26.57967624,87.161,87.044,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134737331,26.60387409,87.158,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134738324,26.60372107,87.149,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134738734,26.60372107,87.149,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773134740133,26.5762654,87.147,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134741033,26.57636491,87.135,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134742340,26.57616704,87.128,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134743239,26.57616704,87.128,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134743435,26.57616704,87.128,87.044,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134744542,26.57616704,87.128,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134746644,26.57616704,87.128,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773134746944,26.46813662,87.148,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773134747441,26.49538974,87.147,87.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134747743,26.49538974,87.147,87.046,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134748342,26.49506769,87.131,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134749347,26.49506769,87.131,87.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134750439,26.49506769,87.131,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134752347,31.62704796,87.215,87.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134752544,31.62704796,87.215,87.075,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134753148,31.62643436,87.182,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773134753350,31.62643436,87.182,87.075,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134753648,31.62643436,87.182,87.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134754446,31.62598474,87.177,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773134755350,31.59274048,87.173,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773134756447,31.5922334,87.17,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773134756646,31.5922334,87.17,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773134760555,31.5922334,87.17,87.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134760750,31.5922334,87.17,87.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134761559,31.52838943,87.134,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134762457,31.52838943,87.134,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773134762960,31.52838943,87.134,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773134763562,31.56666852,87.132,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134764363,31.56550767,87.125,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134765665,20.647,87.173,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134765666,31.56443109,87.123,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134766059,31.56443109,87.123,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773134767467,31.56056844,87.121,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773134767857,31.56056844,87.121,87.063,1.99471515]
["bitfinex-derivatives","SOLF0:USTF0",1773134768269,31.56056844,87.121,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773134768569,31.56056844,87.121,87.063,1.99471515]
["bitfinex-derivatives","SOLF0:USTF0",1773134770073,31.56789399,87.119,87.047,1.99805362]
["bitfinex-derivatives","SOLF0:USTF0",1773134770370,31.56789399,87.119,87.055,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134770566,31.56789399,87.135,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773134771673,31.56789399,87.135,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773134773171,31.56789399,87.135,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773134773567,31.56789399,87.135,87.072,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134773871,31.66423027,87.191,87.09,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134774066,10.5547057,87.289,87.141,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134774267,21.38312501,87.321,87.141,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134774268,8.71829078,87.304,87.149,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134774476,8.71829078,87.304,87.141,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134774477,8.71829078,87.303,87.146,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134774675,10.315,87.246,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134775471,10.313,87.258,87.147,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134775970,23.02437151,87.295,87.147,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134776272,23.02437151,87.294,87.147,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134776473,23.02437151,87.252,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134776673,23.02437151,87.252,87.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134777176,23.25848212,87.22,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134777774,23.25848212,87.218,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134778477,23.25848212,87.218,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773134780078,23.25848212,87.218,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134782281,23.25848212,87.218,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773134782675,23.25848212,87.218,87.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134782676,23.30352393,87.26,87.135,181.316]
["bitfinex-derivatives","SOLF0:USTF0",1773134782876,23.30352393,87.26,87.136,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134783880,23.30352393,87.26,87.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134784077,23.30908746,87.256,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134785175,23.30908746,87.256,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134785580,23.30835725,87.306,87.166,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134785883,23.30835725,87.282,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134786584,23.30853313,87.278,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134789384,23.06838523,87.277,87.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134789590,23.06838523,87.277,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134789979,23.06810561,87.266,87.158,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134790184,23.06810561,87.266,87.16,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134790788,23.06810561,87.266,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134791183,23.06810561,87.266,87.17,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134791384,23.06810561,87.266,87.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134791583,23.06810561,87.266,87.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134791889,23.06575184,87.245,87.186,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134792089,23.06575184,87.245,87.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134792389,23.06575184,87.245,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134792988,23.06575184,87.245,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134793491,23.06575184,87.245,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134793786,23.06575184,87.245,87.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134794490,23.01643443,87.234,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134795383,23.00978932,87.231,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134796189,23.00943168,87.228,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134797489,23.00535656,87.224,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134797989,23.00535656,87.224,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773134798189,23.00500108,87.221,87.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134799487,23.00500108,87.221,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134799690,23.00500108,87.221,87.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134799893,23.00500108,87.221,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773134800389,23.00500108,87.221,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134801395,22.93690853,87.219,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134803193,23.00660696,87.217,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134805289,23.00580034,87.213,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134805892,23.00510797,87.21,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134806798,23.00510797,87.208,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773134807091,23.00510797,87.208,87.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134808497,23.00510797,87.208,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134810694,23.00510797,87.208,87.164,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773134810895,23.00510797,87.208,87.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134811102,23.27961947,87.278,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134811295,10.315,87.244,87.147,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134811599,23.27961947,87.243,87.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134812003,23.27970139,87.237,87.144,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134812202,23.27970139,87.237,87.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134813404,23.27970139,87.237,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134813605,23.54890892,87.233,87.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134814411,23.54934103,87.229,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134815508,23.50725208,87.227,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134816505,23.50725208,87.227,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134817302,23.50578742,87.224,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134817705,23.50578742,87.224,87.16,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134818105,23.50614384,87.277,87.161,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134818405,23.50614384,87.277,87.174,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134819102,23.50614384,87.277,87.176,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134819502,23.53835165,87.241,87.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134819709,23.53835165,87.241,87.163,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134819905,23.53835165,87.241,87.167,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134820410,23.53835165,87.241,87.165,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134820712,23.53835165,87.241,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134821312,23.5359282,87.23,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134821707,23.5359282,87.23,87.161,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134821907,23.5359282,87.23,87.166,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134822215,23.53630332,87.249,87.181,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134822411,10.5547057,87.325,87.198,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134822608,8.62637478,87.315,87.198,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134822809,8.62637478,87.314,87.199,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134823006,1.99448651,87.328,87.191,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134823007,8.62637478,87.324,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134823214,8.62637478,87.323,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134823406,8.62637478,87.322,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134823613,8.62637478,87.327,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134823813,8.62637478,87.326,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134824115,8.62637478,87.325,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134824311,10.311,87.275,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134824512,11.78740179,87.274,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134826517,11.98843947,87.271,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134828312,11.99225462,87.319,87.217,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134828512,11.99225462,87.319,87.221,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134829414,12.09745042,87.317,87.221,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134829622,12.09745042,87.317,87.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134830021,12.0986732,87.312,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773134830915,12.0986732,87.312,87.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134830916,12.29587705,87.31,87.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134831120,12.29587705,87.31,87.191,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134831321,8.56513619,87.352,87.18,20.645]
["bitfinex-derivatives","SOLF0:USTF0",1773134831322,12.29587705,87.288,87.19,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134831620,12.29587705,87.288,87.192,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134831814,8.56513619,87.352,87.176,8.76158574]
["bitfinex-derivatives","SOLF0:USTF0",1773134831815,12.29743338,87.278,87.184,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134832018,12.29743338,87.278,87.184,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134832320,12.29743338,87.278,87.184,55.00437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134832516,12.29743338,87.273,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134832915,12.29743338,87.273,87.183,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134833314,12.29743338,87.273,87.179,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134833923,12.29743338,87.273,87.175,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134834119,12.29743338,87.273,87.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134834315,22.32071367,87.272,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134834514,12.00871367,87.271,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134835419,11.99820246,87.264,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134835722,11.99820246,87.264,87.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134836223,11.99820246,87.264,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134836224,10.313,87.26,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134837431,22.30046607,87.26,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134838031,11.98838231,87.248,87.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134838228,11.98838231,87.248,87.17,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134838434,11.98838231,87.248,87.18,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134838634,11.98838231,87.263,87.18,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134838833,11.98838231,87.263,87.187,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134839438,11.98108415,87.278,87.198,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134839934,11.98196216,87.275,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134841134,20.613,87.32,87.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134841135,12.06980519,87.247,87.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134841334,12.06980519,87.31,87.19,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134841530,12.06980519,87.31,87.17,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134841531,12.06980519,87.31,87.187,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134841927,12.07080432,87.251,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134843540,12.07080432,87.251,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134845639,12.07080432,87.251,87.188,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134845943,12.07080432,87.251,87.182,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134846245,12.07080432,87.251,87.183,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134846637,12.10921121,87.232,87.183,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134846841,12.10921121,87.232,87.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134846842,12.10921121,87.232,87.176,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134848233,12.10921121,87.232,87.177,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134848434,12.10921121,87.232,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134850344,10.317,87.23,87.177,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134850642,12.11611075,87.229,87.168,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134851043,12.11611075,87.229,87.15,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134851044,12.11611075,87.229,87.169,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134851434,12.14216673,87.226,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134853539,12.14216673,87.226,87.139,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134853540,12.1373308,87.214,87.16,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773134853838,12.1373308,87.214,87.155,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134854239,12.1373308,87.214,87.156,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134854945,12.1373308,87.214,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773134855941,10.317,87.227,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134856442,10.317,87.227,87.161,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134856642,22.45582746,87.227,87.165,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134856844,12.12673872,87.27,87.169,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134857046,12.12673872,87.27,87.18,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134857239,12.12673872,87.27,87.181,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134857939,12.12761385,87.243,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134859947,340.33,87.316,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134859948,17.83280547,87.349,87.227,20.59437909]
["bitfinex-derivatives","SOLF0:USTF0",1773134860149,17.83280547,87.349,87.247,21.21839897]
["bitfinex-derivatives","SOLF0:USTF0",1773134860339,17.83280547,87.349,87.259,21.21839897]
["bitfinex-derivatives","SOLF0:USTF0",1773134860647,15.84280547,87.349,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773134860845,15.84280547,87.349,87.264,21.21839897]
["bitfinex-derivatives","SOLF0:USTF0",1773134861048,15.84280547,87.349,87.263,21.21839897]
["bitfinex-derivatives","SOLF0:USTF0",1773134861249,10.303,87.348,87.26,21.21839897]
["bitfinex-derivatives","SOLF0:USTF0",1773134861451,10.303,87.348,87.264,21.21839897]
["bitfinex-derivatives","SOLF0:USTF0",1773134861846,10.303,87.348,87.263,21.21839897]
["bitfinex-derivatives","SOLF0:USTF0",1773134862145,10.301,87.359,87.286,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773134862557,16.77719932,87.358,87.286,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773134863452,17.0050443,87.353,87.286,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773134864048,17.0057182,87.351,87.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134864949,17.0057182,87.351,87.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134865351,17.08226024,87.34,87.268,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773134866450,17.08408223,87.336,87.268,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773134866843,17.08408223,87.336,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773134868050,16.81414088,87.332,87.267,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773134868756,16.81414088,87.33,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773134870351,1.99322989,87.377,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773134870352,16.68324087,87.327,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773134870551,16.68324087,87.376,87.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134870952,16.6812763,87.34,87.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134871153,16.6812763,87.34,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773134871460,16.6812763,87.34,87.235,21.21839897]
["bitfinex-derivatives","SOLF0:USTF0",1773134871657,16.6812763,87.34,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773134873454,16.58954548,87.338,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773134873955,16.58954548,87.338,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773134876464,16.59672357,87.335,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773134877765,16.58408877,87.33,87.267,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773134877966,16.58408877,87.33,87.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134878363,16.58408877,87.33,87.245,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134878764,16.58408877,87.33,87.278,10.54988454]
["bitfinex-derivatives","SOLF0:USTF0",1773134879463,16.58408877,87.33,87.232,28.00631187]
["bitfinex-derivatives","SOLF0:USTF0",1773134879464,16.64963341,87.393,87.297,10.54988454]
["bitfinex-derivatives","SOLF0:USTF0",1773134879657,16.64963341,87.393,87.31,10.54988454]
["bitfinex-derivatives","SOLF0:USTF0",1773134879863,16.64968709,87.349,87.306,10.53413104]
["bitfinex-derivatives","SOLF0:USTF0",1773134880163,16.64968709,87.349,87.283,14.06651272]
["bitfinex-derivatives","SOLF0:USTF0",1773134880362,16.36337077,87.303,87.243,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134880763,16.36337077,87.303,87.24,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134880968,16.36337077,87.303,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773134881269,16.36337077,87.303,87.25,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134881767,16.36337077,87.303,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773134882366,16.36337077,87.303,87.249,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134882565,16.36337077,87.303,87.236,26.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134883464,16.47368311,87.301,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773134883667,16.47368311,87.301,87.224,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134883867,16.47368311,87.301,87.223,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134884067,16.47417066,87.285,87.219,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134884565,16.47417066,87.285,87.215,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134885269,20.607,87.345,87.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134885270,16.44071515,87.284,87.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134885971,16.44071515,87.284,87.206,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134886166,16.44071515,87.284,87.205,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134886367,16.44086323,87.278,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134886770,21.59636323,87.35,87.232,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134886967,21.59636323,87.35,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773134887170,21.59636323,87.35,87.254,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134887368,21.59636323,87.35,87.252,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134887569,21.61760937,87.336,87.268,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773134889173,21.61760937,87.336,87.279,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773134889473,21.61760937,87.336,87.258,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134889770,21.61760937,87.336,87.257,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134890167,21.69189203,87.334,87.239,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134890374,21.69189203,87.334,87.24,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134890671,21.69189203,87.318,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773134892480,21.69663638,87.312,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773134893082,21.71791887,87.308,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773134893475,21.71791887,87.308,87.227,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134893677,21.71791887,87.308,87.219,26.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134893877,21.71791887,87.308,87.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134894175,21.71791887,87.308,87.218,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134894476,21.71827327,87.292,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134895472,21.70039097,87.283,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773134896178,21.70039097,87.283,87.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134896179,21.70039097,87.283,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773134896380,21.70070854,87.281,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773134896575,21.70070854,87.281,87.217,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134896777,21.70070854,87.281,87.149,61.45078907]
["bitfinex-derivatives","SOLF0:USTF0",1773134896778,21.70070854,87.281,87.209,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134896972,21.70070854,87.281,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134897175,21.64320134,87.268,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134897376,21.64320134,87.268,87.208,31.38789707]
["bitfinex-derivatives","SOLF0:USTF0",1773134897773,21.64320134,87.268,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134897977,21.64320134,87.268,87.208,31.38789707]
["bitfinex-derivatives","SOLF0:USTF0",1773134898174,21.64320134,87.268,87.209,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134898383,21.64320134,87.268,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134898578,21.64343054,87.266,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773134899584,21.64017574,87.264,87.203,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134899975,21.64017574,87.264,87.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134900182,21.64017574,87.264,87.202,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134900381,21.6403948,87.261,87.201,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134901181,21.6403948,87.261,87.204,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134901487,21.6403948,87.261,87.203,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134902286,10.314,87.254,87.204,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134902486,21.65418512,87.253,87.204,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134903183,21.65418512,87.253,87.205,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134903488,21.65418512,87.253,87.2,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134903784,21.65418512,87.253,87.204,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134904188,21.65418512,87.253,87.205,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134904391,21.7258931,87.246,87.2,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134904686,21.7258931,87.246,87.196,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134905288,21.7258931,87.246,87.194,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134906393,21.7258931,87.246,87.192,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134907187,21.7258931,87.246,87.191,21.06889707]
["bitfinex-derivatives","SOLF0:USTF0",1773134907891,21.7258931,87.246,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134908701,21.69163965,87.244,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134908898,21.69163965,87.244,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134909399,21.69855815,87.242,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134910306,21.69882214,87.237,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134914901,21.53950547,87.235,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134915807,21.49917045,87.222,87.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134917503,21.49917045,87.222,87.18,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134921212,21.49917045,87.222,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134922008,21.49917045,87.222,87.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134922206,21.49917045,87.222,87.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134922409,21.47126317,87.219,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134923011,21.47126317,87.219,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134925814,21.47126317,87.219,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134928115,21.47126317,87.219,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134929115,21.41678622,87.217,87.171,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773134930312,21.41678622,87.217,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773134935816,21.41678622,87.217,87.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773134935817,21.42479787,87.216,87.126,28.06660594]
["bitfinex-derivatives","SOLF0:USTF0",1773134936019,21.42479787,87.216,87.104,20.663]
["bitfinex-derivatives","SOLF0:USTF0",1773134936212,21.42479787,87.216,87.122,1.99614537]
["bitfinex-derivatives","SOLF0:USTF0",1773134936611,10.322,87.188,87.122,1.99614537]
["bitfinex-derivatives","SOLF0:USTF0",1773134936815,21.42479787,87.187,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134937018,21.42479787,87.187,87.122,1.99614537]
["bitfinex-derivatives","SOLF0:USTF0",1773134937418,21.46884296,87.173,87.122,1.99614537]
["bitfinex-derivatives","SOLF0:USTF0",1773134937814,21.46884296,87.173,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134940016,21.46884296,87.173,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134940820,21.46884296,87.173,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134941616,21.46884296,87.173,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134943519,31.79184296,87.173,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134944915,21.50260155,87.169,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134946715,10.323,87.177,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134947418,10.323,87.177,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134947817,10.322,87.184,87.124,1.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1773134948122,160.453,87.249,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134948321,10.323,87.177,87.124,1.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1773134948820,10.77981524,87.176,87.124,1.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1773134949416,10.77523397,87.173,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134950223,10.77529988,87.171,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773134950424,10.77529988,87.171,87.117,1.32850097]
["bitfinex-derivatives","SOLF0:USTF0",1773134951318,21.0960576,87.167,87.12,1.366801]
["bitfinex-derivatives","SOLF0:USTF0",1773134952212,10.77211186,87.166,87.12,1.366801]
["bitfinex-derivatives","SOLF0:USTF0",1773134952414,10.77211186,87.166,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134956419,10.77211186,87.166,87.13,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134957225,10.77211186,87.166,87.123,1.30778481]
["bitfinex-derivatives","SOLF0:USTF0",1773134958223,10.77211186,87.166,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773134958925,10.77211186,87.166,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773134962325,10.64860247,87.249,87.132,1.32170527]
["bitfinex-derivatives","SOLF0:USTF0",1773134962529,16.10428409,87.258,87.123,28.37414228]
["bitfinex-derivatives","SOLF0:USTF0",1773134962727,16.10428409,87.258,87.139,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134962922,16.10428409,87.258,87.143,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134963329,16.10572223,87.256,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134963823,16.10572223,87.256,87.143,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134964025,16.10572223,87.256,87.125,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1773134964026,16.10572223,87.256,87.14,62.78414228]
["bitfinex-derivatives","SOLF0:USTF0",1773134964232,16.10572223,87.256,87.14,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773134964626,16.10572223,87.256,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134965222,10.312,87.271,87.203,7.26786409]
["bitfinex-derivatives","SOLF0:USTF0",1773134966333,10.312,87.271,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134967433,10.25958923,87.27,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773134968128,10.312,87.268,87.203,7.26786409]
["bitfinex-derivatives","SOLF0:USTF0",1773134968334,10.25958923,87.267,87.203,7.26786409]
["bitfinex-derivatives","SOLF0:USTF0",1773134968731,10.25958923,87.267,87.222,10.61104007]
["bitfinex-derivatives","SOLF0:USTF0",1773134969330,10.25958923,87.267,87.221,10.61104007]
["bitfinex-derivatives","SOLF0:USTF0",1773134969534,10.25958923,87.267,87.223,10.61104007]
["bitfinex-derivatives","SOLF0:USTF0",1773134970226,10.25958923,87.267,87.222,10.61104007]
["bitfinex-derivatives","SOLF0:USTF0",1773134970638,10.25958923,87.259,87.199,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134970829,10.25958923,87.259,87.198,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134971029,10.25958923,87.259,87.199,10.96433073]
["bitfinex-derivatives","SOLF0:USTF0",1773134971435,10.25958923,87.256,87.199,10.96433073]
["bitfinex-derivatives","SOLF0:USTF0",1773134972437,10.25958923,87.256,87.206,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134972638,10.25958923,87.256,87.205,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134973339,10.25958923,87.256,87.204,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134974036,10.25958923,87.256,87.199,25.11238416]
["bitfinex-derivatives","SOLF0:USTF0",1773134974339,10.25958923,87.256,87.199,10.96433073]
["bitfinex-derivatives","SOLF0:USTF0",1773134975041,11.59336401,87.25,87.189,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134975338,11.59336401,87.25,87.187,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134976442,11.59336401,87.244,87.186,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134977732,11.59336401,87.242,87.186,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134978848,11.59336401,87.242,87.187,10.92138797]
["bitfinex-derivatives","SOLF0:USTF0",1773134979445,11.59336401,87.237,87.187,10.92138797]
["bitfinex-derivatives","SOLF0:USTF0",1773134980840,11.59336401,87.237,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773134981040,11.59336401,87.237,87.189,10.92138797]
["bitfinex-derivatives","SOLF0:USTF0",1773134982445,11.59336401,87.233,87.185,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134982648,11.59336401,87.233,87.179,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134982847,11.59336401,87.233,87.177,21.24438797]
["bitfinex-derivatives","SOLF0:USTF0",1773134983048,11.59336401,87.233,87.178,10.92138797]
["bitfinex-derivatives","SOLF0:USTF0",1773134983944,11.59336401,87.233,87.18,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134984242,11.59336401,87.233,87.181,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134984447,10.99227925,87.229,87.181,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134985453,10.99227925,87.225,87.181,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134988256,10.99227925,87.225,87.183,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773134988453,10.99227925,87.225,87.186,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134988654,10.99227925,87.225,87.183,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773134988956,10.99227925,87.268,87.193,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773134989257,10.99227925,87.268,87.213,25.40936018]
["bitfinex-derivatives","SOLF0:USTF0",1773134989456,10.99227925,87.268,87.214,14.14805343]
["bitfinex-derivatives","SOLF0:USTF0",1773134990054,10.99227925,87.259,87.213,21.58030675]
["bitfinex-derivatives","SOLF0:USTF0",1773134990458,10.99227925,87.259,87.213,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773134990954,10.99227925,87.259,87.213,25.40936018]
["bitfinex-derivatives","SOLF0:USTF0",1773134991456,21.30527925,87.258,87.213,25.40936018]
["bitfinex-derivatives","SOLF0:USTF0",1773134991652,10.99227925,87.257,87.213,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773134992555,10.99227925,87.234,87.196,5.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773134992754,10.99227925,87.234,87.186,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773134993962,10.99227925,87.234,87.181,21.19695275]
["bitfinex-derivatives","SOLF0:USTF0",1773134993963,10.99227925,87.226,87.176,21.19695275]
["bitfinex-derivatives","SOLF0:USTF0",1773134994263,10.99227925,87.226,87.172,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773134995361,10.99227925,87.226,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773134996565,10.99227925,87.226,87.18,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773135000565,10.99227925,87.239,87.182,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773135000869,160.303,87.331,87.182,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773135000870,9.07695133,87.294,87.182,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773135001179,20.62,87.288,87.207,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773135001763,20.62,87.288,87.193,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773135001968,20.62,87.287,87.193,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773135002569,20.62,87.286,87.193,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773135002773,10.99227925,87.284,87.163,11.26130675]
["bitfinex-derivatives","SOLF0:USTF0",1773135002962,21.31027925,87.214,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773135003164,10.99227925,87.213,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773135003367,6.39227925,87.213,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773135003574,6.39227925,87.213,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773135003874,6.39227925,87.213,87.167,22.8031239]
["bitfinex-derivatives","SOLF0:USTF0",1773135004374,6.39227925,87.213,87.168,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135005878,10.318,87.214,87.129,38.37414228]
["bitfinex-derivatives","SOLF0:USTF0",1773135005879,12.01642095,87.226,87.171,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135006570,10.317,87.23,87.178,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135007573,10.317,87.23,87.182,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135007776,10.316,87.238,87.182,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135007976,12.01642095,87.24,87.182,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135008875,10.318,87.221,87.182,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135009074,12.01642095,87.227,87.182,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135012077,12.01642095,87.21,87.16,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135013378,10.32,87.199,87.16,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135013874,12.01642095,87.21,87.16,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135014177,12.01642095,87.201,87.142,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135014872,10.322,87.188,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773135015078,10.322,87.188,87.144,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135015974,10.323,87.18,87.144,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135016180,10.323,87.18,87.125,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135017379,10.323,87.18,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773135017682,10.323,87.18,87.129,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135018077,10.323,87.173,87.129,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135018283,10.323,87.173,87.133,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135021874,10.322,87.181,87.135,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135022686,10.322,87.188,87.135,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135024587,10.322,87.188,87.144,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135024785,14.0986062,87.261,87.144,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135024786,10.321,87.195,87.144,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135024987,12.01642095,87.213,87.161,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135025680,10.32,87.203,87.161,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135026292,12.01642095,87.213,87.161,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135028080,12.01642095,87.209,87.132,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773135028286,12.01642095,87.209,87.133,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135029084,12.01642095,87.209,87.151,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135029790,10.322,87.181,87.133,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135030784,10.322,87.181,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773135031099,10.322,87.181,87.136,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135031789,10.323,87.174,87.136,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135031991,12.01642095,87.186,87.113,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135032192,12.01642095,87.186,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773135032390,12.01642095,87.186,87.118,22.8091239]
["bitfinex-derivatives","SOLF0:USTF0",1773135032594,12.01642095,87.174,87.119,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135032789,12.01642095,87.187,87.13,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135033088,12.01642095,87.203,87.13,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135033292,12.01642095,87.203,87.145,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135033887,10.322,87.183,87.145,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135035092,12.87353662,87.19,87.145,12.4791239]
["bitfinex-derivatives","SOLF0:USTF0",1773135036293,12.87353662,87.19,87.118,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135036786,10.323,87.178,87.128,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135037189,12.87353662,87.19,87.128,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135037493,12.87353662,87.19,87.139,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135038392,10.322,87.181,87.139,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135038593,12.87353662,87.19,87.125,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135039094,10.323,87.173,87.125,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135041492,12.87353662,87.178,87.112,1.99648893]
["bitfinex-derivatives","SOLF0:USTF0",1773135041699,12.87353662,87.178,87.095,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135042792,10.326,87.154,87.095,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135042996,12.87353662,87.153,87.095,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135044398,10.326,87.147,87.097,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135045800,10.328,87.137,87.097,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135047000,12.87353662,87.134,87.082,14.29740335]
["bitfinex-derivatives","SOLF0:USTF0",1773135047401,12.87353662,87.134,87.084,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135048397,12.87353662,87.134,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773135048704,12.87353662,87.134,87.086,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135049498,10.328,87.133,87.086,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135050605,12.87353662,87.134,87.089,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135051501,10.328,87.133,87.089,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135051897,12.87353662,87.134,87.089,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135052103,12.06922145,87.186,87.089,12.30039886]
["bitfinex-derivatives","SOLF0:USTF0",1773135053403,10.326,87.15,87.1,12.98249089]
["bitfinex-derivatives","SOLF0:USTF0",1773135053806,12.06922145,87.153,87.1,12.98249089]
["bitfinex-derivatives","SOLF0:USTF0",1773135054210,10.325,87.158,87.109,12.98249089]
["bitfinex-derivatives","SOLF0:USTF0",1773135054711,10.325,87.158,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773135054911,10.325,87.158,87.111,12.98249089]
["bitfinex-derivatives","SOLF0:USTF0",1773135055108,10.324,87.167,87.111,12.98249089]
["bitfinex-derivatives","SOLF0:USTF0",1773135056410,10.323,87.176,87.115,12.98249089]
["bitfinex-derivatives","SOLF0:USTF0",1773135056810,10.324,87.167,87.116,12.98249089]
["bitfinex-derivatives","SOLF0:USTF0",1773135058314,10.324,87.167,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773135058621,10.324,87.167,87.119,12.98249089]
["bitfinex-derivatives","SOLF0:USTF0",1773135059620,10.324,87.167,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773135059822,10.323,87.177,87.121,12.98249089]
["bitfinex-derivatives","SOLF0:USTF0",1773135061422,10.323,87.177,87.123,13.17957496]
["bitfinex-derivatives","SOLF0:USTF0",1773135062127,10.324,87.168,87.123,13.17957496]
["bitfinex-derivatives","SOLF0:USTF0",1773135062426,12.86911974,87.194,87.126,13.17957496]
["bitfinex-derivatives","SOLF0:USTF0",1773135063222,12.86911974,87.194,87.14,13.17957496]
["bitfinex-derivatives","SOLF0:USTF0",1773135064327,23.19011974,87.194,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773135064730,12.66797067,87.23,87.142,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135066429,10.32,87.202,87.152,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135067023,10.32,87.202,87.154,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773135067329,12.66797067,87.201,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135068126,10.319,87.208,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135069327,10.32,87.204,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135071324,10.32,87.201,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135072231,10.321,87.192,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135072431,12.66797067,87.203,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135073332,12.66797067,87.199,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135074437,12.66797067,87.197,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135075634,10.321,87.194,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135075835,22.98897067,87.194,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135076725,20.628,87.255,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135076726,10.321,87.192,87.155,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135077728,10.321,87.192,87.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773135077729,12.66797067,87.187,87.14,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135079626,12.66797067,87.179,87.14,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135080638,12.66797067,87.179,87.117,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135082436,10.324,87.163,87.121,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135084440,10.324,87.163,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773135084939,12.66797067,87.162,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773135085543,12.66797067,87.179,87.129,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135087342,10.323,87.172,87.129,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135089238,10.323,87.172,87.13,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135089645,10.323,87.178,87.13,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135090341,10.324,87.171,87.13,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135090545,12.66797067,87.17,87.13,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135090742,12.66797067,87.17,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773135091045,22.99297067,87.16,87.118,12.46783626]
["bitfinex-derivatives","SOLF0:USTF0",1773135094249,10.324,87.167,87.121,12.69252447]
["bitfinex-derivatives","SOLF0:USTF0",1773135094950,20.642,87.196,87.125,12.69252447]
["bitfinex-derivatives","SOLF0:USTF0",1773135095746,10.323,87.174,87.127,12.69252447]
["bitfinex-derivatives","SOLF0:USTF0",1773135096448,6.0046161,87.179,87.135,12.69252447]
["bitfinex-derivatives","SOLF0:USTF0",1773135096642,10.322,87.181,87.135,12.69252447]
["bitfinex-derivatives","SOLF0:USTF0",1773135097347,10.322,87.181,87.138,13.91248769]
["bitfinex-derivatives","SOLF0:USTF0",1773135097744,20.636,87.219,87.138,13.91248769]
["bitfinex-derivatives","SOLF0:USTF0",1773135098656,10.321,87.191,87.15,13.91180322]
["bitfinex-derivatives","SOLF0:USTF0",1773135099653,10.32,87.198,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773135099952,10.32,87.198,87.152,13.9313886]
["bitfinex-derivatives","SOLF0:USTF0",1773135100146,10.32,87.198,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773135100353,10.32,87.198,87.154,13.93073922]
["bitfinex-derivatives","SOLF0:USTF0",1773135101455,10.32,87.198,87.157,13.98216938]
["bitfinex-derivatives","SOLF0:USTF0",1773135102257,8.98031729,87.238,87.16,13.98158516]
["bitfinex-derivatives","SOLF0:USTF0",1773135102554,8.98031729,87.237,87.16,13.98158516]
["bitfinex-derivatives","SOLF0:USTF0",1773135102853,8.98031729,87.236,87.16,13.98158516]
["bitfinex-derivatives","SOLF0:USTF0",1773135103053,0.12257757,87.234,87.16,13.98158516]
["bitfinex-derivatives","SOLF0:USTF0",1773135103445,10.319,87.208,87.16,13.98158516]
["bitfinex-derivatives","SOLF0:USTF0",1773135104353,10.319,87.208,87.163,13.88841179]
["bitfinex-derivatives","SOLF0:USTF0",1773135105652,10.318,87.218,87.165,13.88772612]
["bitfinex-derivatives","SOLF0:USTF0",1773135105857,0.20168899,87.227,87.165,13.88772612]
["bitfinex-derivatives","SOLF0:USTF0",1773135107056,14.21884621,87.283,87.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773135107057,0.2452029,87.237,87.188,13.87838072]
["bitfinex-derivatives","SOLF0:USTF0",1773135107758,0.26995379,87.228,87.19,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135107960,0.26995379,87.228,87.164,13.87838072]
["bitfinex-derivatives","SOLF0:USTF0",1773135108159,0.26995379,87.228,87.17,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135108354,0.271231,87.21,87.18,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135109463,10.318,87.216,87.19,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135111165,10.319,87.211,87.18,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135111662,10.319,87.211,87.19,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135111863,0.42232393,87.231,87.2,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135113166,10.317,87.229,87.2,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135115067,0.42232393,87.231,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135115469,0.50321665,87.248,87.202,13.84811201]
["bitfinex-derivatives","SOLF0:USTF0",1773135115669,0.50321665,87.248,87.22,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135116369,10.316,87.239,87.22,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135116765,10.316,87.239,87.202,13.84811201]
["bitfinex-derivatives","SOLF0:USTF0",1773135116969,10.316,87.239,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135117466,10.316,87.232,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135118168,0.3339636,87.251,87.22,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135118567,14.21884621,87.31,87.148,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773135118568,0.35555232,87.249,87.185,13.96590571]
["bitfinex-derivatives","SOLF0:USTF0",1773135118767,0.35555232,87.234,87.2,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135119370,10.317,87.228,87.2,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135119570,0.34618421,87.227,87.19,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135120072,10.318,87.218,87.19,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135120268,0.34618421,87.227,87.173,13.9701108]
["bitfinex-derivatives","SOLF0:USTF0",1773135120469,0.36867023,87.211,87.18,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135120673,0.36867023,87.211,87.132,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773135120871,0.38977802,87.209,87.17,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135121270,10.32,87.204,87.18,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135122672,0.38977802,87.209,87.17,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135122876,0.38977802,87.209,87.16,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135123769,10.321,87.189,87.16,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135124973,10.321,87.189,87.15,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135125167,1.11323315,87.18,87.15,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135125371,1.11323315,87.18,87.14,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135126476,10.324,87.168,87.14,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135127076,10.324,87.168,87.131,13.9011418]
["bitfinex-derivatives","SOLF0:USTF0",1773135127275,10.324,87.168,87.14,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135128580,1.11323315,87.18,87.131,13.9011418]
["bitfinex-derivatives","SOLF0:USTF0",1773135128768,1.11323315,87.18,87.14,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135129871,1.18462352,87.179,87.13,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135130274,1.18462352,87.186,87.16,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135130673,1.18462352,87.186,87.16,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135130873,1.18462352,87.186,87.15,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135131476,10.322,87.181,87.15,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135131878,1.18462352,87.186,87.16,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135132179,1.18462352,87.186,87.15,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135132379,1.19889332,87.199,87.16,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135133581,1.19889332,87.199,87.17,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135133781,1.14799602,87.229,87.17,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135134080,1.14944806,87.208,87.17,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135134675,10.322,87.187,87.17,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135135286,10.321,87.196,87.17,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135136183,10.321,87.189,87.17,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135138989,10.322,87.183,87.16,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135139692,10.321,87.193,87.17,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135139889,1.34036962,87.206,87.16,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135140089,10.321,87.194,87.17,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135140295,10.321,87.194,87.17,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135141887,1.34036962,87.206,87.17,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135142089,1.34036962,87.206,87.16,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135142695,10.321,87.189,87.16,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135142991,1.41334434,87.239,87.18,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135143190,1.41334434,87.237,87.19,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135143386,1.41334434,87.218,87.18,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135143787,1.41334434,87.218,87.17,17.05091986]
["bitfinex-derivatives","SOLF0:USTF0",1773135143990,1.41334434,87.218,87.157,13.68720277]
["bitfinex-derivatives","SOLF0:USTF0",1773135144192,1.41334434,87.218,87.17,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135144399,10.32,87.204,87.18,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135144691,1.41334434,87.218,87.18,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135144899,1.41334434,87.218,87.19,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135145393,10.316,87.232,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135145691,1.4743419,87.247,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135145889,1.4743419,87.247,87.2,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135147587,1.4743419,87.247,87.2,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135149094,10.317,87.226,87.2,0.00022858]
["bitfinex-derivatives","SOLF0:USTF0",1773135151999,1.52342959,87.234,87.2,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135152199,1.54720725,87.25,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135152396,1.54720725,87.25,87.22,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135152597,1.54720725,87.25,87.202,13.68750208]
["bitfinex-derivatives","SOLF0:USTF0",1773135152899,1.54720725,87.25,87.22,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135153296,1.52235776,87.279,87.221,13.70690057]
["bitfinex-derivatives","SOLF0:USTF0",1773135153503,1.52235776,87.279,87.23,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135154501,10.313,87.263,87.23,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135154902,1.5823351,87.258,87.208,13.70561883]
["bitfinex-derivatives","SOLF0:USTF0",1773135155103,1.5823351,87.258,87.23,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135155298,1.5823351,87.258,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135156002,1.5823351,87.258,87.22,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135156507,1.5823351,87.258,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135156709,10.314,87.255,87.23,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135157103,10.314,87.255,87.22,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135157406,10.315,87.248,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135158904,10.315,87.24,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135159607,10.315,87.245,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135161404,1.65141623,87.248,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135162202,10.314,87.254,87.21,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135162203,10.314,87.254,87.22,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135162713,10.315,87.246,87.21,17.05458821]
["bitfinex-derivatives","SOLF0:USTF0",1773135165311,10.314,87.255,87.22,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135165812,10.312,87.269,87.23,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135166414,10.314,87.256,87.22,13.69968035]
["bitfinex-derivatives","SOLF0:USTF0",1773135166617,10.314,87.256,87.23,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135166809,1.75184461,87.273,87.23,3.36322858]
["bitfinex-derivatives","SOLF0:USTF0",1773135167715,1.75184461,87.273,87.22,17.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1773135168312,1.75184461,87.273,87.23,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135169418,10.313,87.258,87.23,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135170616,10.313,87.258,87.162,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773135170617,3.3605663,87.26,87.193,14.22383899]
["bitfinex-derivatives","SOLF0:USTF0",1773135170819,0.75873441,87.259,87.21,17.58440529]
["bitfinex-derivatives","SOLF0:USTF0",1773135171015,0.75873441,87.259,87.22,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135171221,0.7171169,87.279,87.23,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135171428,0.7171169,87.279,87.23,0.0005663]
["bitfinex-derivatives","SOLF0:USTF0",1773135171626,0.72779831,87.249,87.193,14.24464775]
["bitfinex-derivatives","SOLF0:USTF0",1773135171821,10.318,87.216,87.181,14.24464775]
["bitfinex-derivatives","SOLF0:USTF0",1773135172120,0.72779831,87.226,87.17,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135172323,11.04605808,87.217,87.17,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135172617,3.3605663,87.23,87.171,14.24451786]
["bitfinex-derivatives","SOLF0:USTF0",1773135172822,0.73871151,87.219,87.16,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135173224,0.73871151,87.219,87.16,17.37628285]
["bitfinex-derivatives","SOLF0:USTF0",1773135173422,0.73871151,87.219,87.17,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135173623,1.50462854,87.209,87.16,17.37628285]
["bitfinex-derivatives","SOLF0:USTF0",1773135174324,10.32,87.2,87.16,17.37628285]
["bitfinex-derivatives","SOLF0:USTF0",1773135175124,3.3605663,87.21,87.161,14.01571655]
["bitfinex-derivatives","SOLF0:USTF0",1773135175525,1.49376469,87.21,87.161,14.01571655]
["bitfinex-derivatives","SOLF0:USTF0",1773135176426,10.319,87.208,87.17,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135176828,10.319,87.208,87.161,14.01571655]
["bitfinex-derivatives","SOLF0:USTF0",1773135177027,10.319,87.208,87.17,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135177624,10.318,87.217,87.18,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135178025,10.318,87.217,87.18,17.37628285]
["bitfinex-derivatives","SOLF0:USTF0",1773135180031,10.319,87.209,87.167,14.01571655]
["bitfinex-derivatives","SOLF0:USTF0",1773135180333,1.6930084,87.208,87.139,14.01571655]
["bitfinex-derivatives","SOLF0:USTF0",1773135180628,10.321,87.195,87.16,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135181523,10.32,87.205,87.17,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135181922,1.71971304,87.209,87.16,17.37628285]
["bitfinex-derivatives","SOLF0:USTF0",1773135182129,1.71971304,87.209,87.15,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135183230,1.71971304,87.209,87.15,17.37628285]
["bitfinex-derivatives","SOLF0:USTF0",1773135183623,1.71971304,87.209,87.16,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135184332,10.32,87.201,87.16,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135186833,10.32,87.201,87.17,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135187028,10.32,87.201,87.161,13.85293463]
["bitfinex-derivatives","SOLF0:USTF0",1773135187230,10.321,87.193,87.161,13.85293463]
["bitfinex-derivatives","SOLF0:USTF0",1773135187735,10.321,87.193,87.15,17.24166051]
["bitfinex-derivatives","SOLF0:USTF0",1773135187935,10.321,87.193,87.16,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135188130,10.321,87.193,87.15,17.24166051]
["bitfinex-derivatives","SOLF0:USTF0",1773135188330,10.322,87.186,87.15,13.88109421]
["bitfinex-derivatives","SOLF0:USTF0",1773135188530,1.62353128,87.196,87.15,17.24166051]
["bitfinex-derivatives","SOLF0:USTF0",1773135188730,3.3605663,87.21,87.161,13.88088112]
["bitfinex-derivatives","SOLF0:USTF0",1773135189039,1.60806144,87.209,87.161,13.88088112]
["bitfinex-derivatives","SOLF0:USTF0",1773135189334,10.321,87.195,87.161,13.88088112]
["bitfinex-derivatives","SOLF0:USTF0",1773135189940,10.321,87.192,87.151,13.89282303]
["bitfinex-derivatives","SOLF0:USTF0",1773135190632,1.62575763,87.189,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135190830,1.62575763,87.189,87.138,13.89282303]
["bitfinex-derivatives","SOLF0:USTF0",1773135191030,1.62575763,87.189,87.086,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1773135191031,1.62575763,87.189,87.14,17.27211977]
["bitfinex-derivatives","SOLF0:USTF0",1773135191232,1.62575763,87.189,87.15,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135191437,1.62575763,87.189,87.14,17.27211977]
["bitfinex-derivatives","SOLF0:USTF0",1773135192339,10.323,87.18,87.14,17.27211977]
["bitfinex-derivatives","SOLF0:USTF0",1773135194433,10.323,87.18,87.14,13.91155347]
["bitfinex-derivatives","SOLF0:USTF0",1773135194640,10.323,87.18,87.15,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135195939,10.323,87.18,87.14,17.27211977]
["bitfinex-derivatives","SOLF0:USTF0",1773135198141,10.323,87.173,87.14,17.27211977]
["bitfinex-derivatives","SOLF0:USTF0",1773135199137,10.324,87.168,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135201246,10.324,87.168,87.13,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135201746,10.324,87.168,87.13,17.11873988]
["bitfinex-derivatives","SOLF0:USTF0",1773135202046,10.324,87.168,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135205448,12.6949517,87.164,87.13,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135206440,2.3709517,87.164,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135206747,10.323,87.172,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135207649,10.324,87.165,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135209545,10.324,87.165,87.13,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135210047,10.325,87.158,87.13,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135210756,2.09937039,87.17,87.13,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135211245,2.09937039,87.17,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135211643,2.11636597,87.202,87.16,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135211846,2.11636597,87.216,87.18,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135212046,2.11674991,87.209,87.101,13.75817358]
["bitfinex-derivatives","SOLF0:USTF0",1773135212253,2.11674991,87.209,87.16,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135212650,2.11674991,87.209,87.149,13.75817358]
["bitfinex-derivatives","SOLF0:USTF0",1773135212949,10.321,87.191,87.15,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135213153,1.95873901,87.191,87.15,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135214351,10.322,87.182,87.16,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135215251,10.323,87.175,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135215749,3.5035179,87.174,87.131,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135215957,10.324,87.17,87.131,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135216145,10.324,87.17,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135216547,10.324,87.17,87.131,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135218755,10.325,87.16,87.131,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135218961,3.5035179,87.174,87.131,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135220060,13.89022635,87.159,87.111,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135220261,3.56522635,87.159,87.12,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135220460,3.56522635,87.159,87.13,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135221566,10.325,87.157,87.121,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135222359,3.56522635,87.159,87.121,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135223358,13.89022635,87.159,87.121,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135224155,3.47131911,87.177,87.14,16.84677303]
["bitfinex-derivatives","SOLF0:USTF0",1773135224753,3.47686492,87.19,87.15,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135225451,10.322,87.181,87.15,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135225655,3.47686492,87.19,87.14,16.84677303]
["bitfinex-derivatives","SOLF0:USTF0",1773135226356,10.323,87.174,87.14,16.84677303]
["bitfinex-derivatives","SOLF0:USTF0",1773135227461,3.54737296,87.204,87.16,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135227661,3.54737296,87.199,87.15,16.84677303]
["bitfinex-derivatives","SOLF0:USTF0",1773135227855,3.54737296,87.199,87.15,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135228055,10.323,87.177,87.14,3.3605663]
["bitfinex-derivatives","SOLF0:USTF0",1773135229156,10.323,87.177,87.14,16.84677303]
["bitfinex-derivatives","SOLF0:USTF0",1773135229563,10.323,87.177,87.14,16.85359464]
["bitfinex-derivatives","SOLF0:USTF0",1773135230162,10.324,87.17,87.14,16.85359464]
["bitfinex-derivatives","SOLF0:USTF0",1773135231466,10.323,87.178,87.14,16.85359464]
["bitfinex-derivatives","SOLF0:USTF0",1773135233260,3.55361812,87.187,87.14,13.48620673]
["bitfinex-derivatives","SOLF0:USTF0",1773135233461,3.55361812,87.187,87.14,16.85359464]
["bitfinex-derivatives","SOLF0:USTF0",1773135234357,10.323,87.173,87.14,16.85359464]
["bitfinex-derivatives","SOLF0:USTF0",1773135234563,3.05401493,87.175,87.13,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135235260,10.325,87.158,87.13,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135235663,10.325,87.158,87.127,13.9376358]
["bitfinex-derivatives","SOLF0:USTF0",1773135238566,10.325,87.158,87.13,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135239467,3.23620834,87.189,87.13,17.30502371]
["bitfinex-derivatives","SOLF0:USTF0",1773135239668,3.24106924,87.187,87.14,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135240066,3.24106924,87.187,87.13,17.30502371]
["bitfinex-derivatives","SOLF0:USTF0",1773135240363,10.323,87.172,87.13,17.30502371]
["bitfinex-derivatives","SOLF0:USTF0",1773135240569,10.323,87.172,87.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773135240570,3.24151703,87.203,87.15,17.30502371]
["bitfinex-derivatives","SOLF0:USTF0",1773135240765,12.14168475,87.202,87.15,17.30502371]
["bitfinex-derivatives","SOLF0:USTF0",1773135240969,20.636,87.22,87.14,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135240970,3.25974801,87.184,87.14,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135241465,3.25974801,87.184,87.141,13.9376358]
["bitfinex-derivatives","SOLF0:USTF0",1773135242367,10.324,87.171,87.141,13.9376358]
["bitfinex-derivatives","SOLF0:USTF0",1773135244765,10.324,87.164,87.141,13.9376358]
["bitfinex-derivatives","SOLF0:USTF0",1773135244966,3.25974801,87.184,87.15,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135245371,10.323,87.173,87.141,13.9376358]
["bitfinex-derivatives","SOLF0:USTF0",1773135246467,10.324,87.166,87.141,13.9376358]
["bitfinex-derivatives","SOLF0:USTF0",1773135248468,10.325,87.159,87.126,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135250874,10.326,87.153,87.126,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135251582,10.325,87.16,87.126,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135251782,3.4751229,87.159,87.115,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135252478,3.47552957,87.143,87.09,1.99643739]
["bitfinex-derivatives","SOLF0:USTF0",1773135252777,3.36738791,87.14,87.09,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135252981,3.47946643,87.156,87.11,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135253179,10.326,87.147,87.11,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135253581,10.326,87.147,87.11,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135254184,10.326,87.147,87.11,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135255788,10.327,87.141,87.11,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135256879,10.327,87.141,87.101,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135257480,10.326,87.15,87.111,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135258882,3.84563983,87.176,87.13,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135259090,3.84563983,87.176,87.14,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135260490,10.324,87.167,87.13,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135261083,4.1076155,87.166,87.117,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135261389,4.1076155,87.179,87.131,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135262490,10.324,87.165,87.131,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135263492,10.323,87.175,87.15,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135263888,10.323,87.175,87.141,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135264996,10.322,87.184,87.15,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135265795,10.321,87.192,87.15,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135266190,10.321,87.192,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135266686,10.322,87.185,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135267895,10.322,87.185,87.15,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135268397,10.322,87.185,87.15,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135268693,10.323,87.177,87.15,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135268897,4.20165745,87.189,87.14,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135269297,4.20165745,87.189,87.14,17.97433201]
["bitfinex-derivatives","SOLF0:USTF0",1773135269799,9.00811488,87.199,87.151,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135270001,3.98924537,87.204,87.151,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135271301,3.98924537,87.204,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135271498,10.322,87.186,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135272399,10.321,87.194,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135272705,3.98924537,87.204,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135273496,10.321,87.196,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135273697,3.98924537,87.204,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135274106,3.98924537,87.204,87.151,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135274697,10.321,87.196,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135278712,10.322,87.188,87.151,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135279609,14.18217411,87.188,87.151,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135279809,10.322,87.182,87.151,14.6069441]
["bitfinex-derivatives","SOLF0:USTF0",1773135280006,3.86017411,87.188,87.15,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135280312,3.86017411,87.188,87.14,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135281513,10.323,87.176,87.14,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135282213,10.323,87.176,87.15,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135282811,10.322,87.185,87.15,18.21323241]
["bitfinex-derivatives","SOLF0:USTF0",1773135283612,10.321,87.192,87.16,18.21323241]
["bitfinex-derivatives","SOLF0:USTF0",1773135285808,10.321,87.192,87.16,14.8458445]
["bitfinex-derivatives","SOLF0:USTF0",1773135286012,10.321,87.192,87.16,18.21323241]
["bitfinex-derivatives","SOLF0:USTF0",1773135287006,10.322,87.186,87.16,18.21323241]
["bitfinex-derivatives","SOLF0:USTF0",1773135287218,10.322,87.186,87.16,14.8458445]
["bitfinex-derivatives","SOLF0:USTF0",1773135287414,10.322,87.186,87.15,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135287614,10.322,87.186,87.15,18.21323241]
["bitfinex-derivatives","SOLF0:USTF0",1773135288615,10.323,87.179,87.15,18.21323241]
["bitfinex-derivatives","SOLF0:USTF0",1773135291316,10.322,87.186,87.16,3.36738791]
["bitfinex-derivatives","SOLF0:USTF0",1773135291715,10.322,87.186,87.16,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135292618,10.323,87.179,87.15,14.8458445]
["bitfinex-derivatives","SOLF0:USTF0",1773135292917,10.323,87.179,87.15,18.21213747]
["bitfinex-derivatives","SOLF0:USTF0",1773135294922,10.322,87.186,87.16,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135296923,10.322,87.186,87.16,16.97201293]
["bitfinex-derivatives","SOLF0:USTF0",1773135300722,10.321,87.193,87.16,16.97201293]
["bitfinex-derivatives","SOLF0:USTF0",1773135302725,4.56565511,87.19,87.146,13.60571996]
["bitfinex-derivatives","SOLF0:USTF0",1773135302927,4.56565511,87.19,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135303427,10.323,87.18,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135304226,3.659364,87.168,87.12,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135304431,3.659364,87.168,87.131,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135304723,3.6615255,87.189,87.131,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135305024,3.6615255,87.189,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135305527,10.321,87.194,87.16,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135310027,2.97711902,87.169,87.112,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135310233,2.97711902,87.183,87.131,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135310627,2.97711902,87.183,87.14,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135310831,2.97711902,87.183,87.14,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135312228,10.322,87.184,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135312530,10.322,87.184,87.15,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135312729,10.322,87.184,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135312932,10.322,87.184,87.15,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135317337,10.323,87.173,87.15,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135317638,2.73502023,87.194,87.15,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135317834,10.322,87.182,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135318135,2.73690893,87.207,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135318435,2.73690893,87.205,87.161,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135318637,2.73690893,87.203,87.161,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135318934,2.73864928,87.201,87.161,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135319133,2.74958456,87.199,87.161,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135319337,10.321,87.19,87.148,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135319537,10.321,87.19,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135320534,2.74958456,87.197,87.15,13.91969701]
["bitfinex-derivatives","SOLF0:USTF0",1773135320739,2.74958456,87.197,87.16,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135321334,10.321,87.196,87.16,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135321541,2.74958456,87.197,87.16,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135322140,10.321,87.189,87.16,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135323642,10.321,87.189,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135325348,2.74958456,87.197,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135325349,10.322,87.183,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135327047,10.321,87.191,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135328243,10.322,87.184,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135328745,10.321,87.191,87.15,17.28598998]
["bitfinex-derivatives","SOLF0:USTF0",1773135331246,1.94237864,87.219,87.149,14.01070558]
["bitfinex-derivatives","SOLF0:USTF0",1773135331451,1.94237864,87.209,87.15,17.37699855]
["bitfinex-derivatives","SOLF0:USTF0",1773135331653,1.94237864,87.207,87.15,17.37699855]
["bitfinex-derivatives","SOLF0:USTF0",1773135331955,3.36629297,87.21,87.15,17.37699855]
["bitfinex-derivatives","SOLF0:USTF0",1773135331956,10.321,87.192,87.15,17.37699855]
["bitfinex-derivatives","SOLF0:USTF0",1773135332256,1.94397028,87.194,87.15,17.37699855]
["bitfinex-derivatives","SOLF0:USTF0",1773135332452,1.94397028,87.194,87.15,14.01070558]
["bitfinex-derivatives","SOLF0:USTF0",1773135332648,14.77291469,87.189,87.13,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135333052,10.324,87.17,87.13,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135333253,10.324,87.17,87.14,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135334552,10.324,87.17,87.14,17.03348719]
["bitfinex-derivatives","SOLF0:USTF0",1773135334753,10.323,87.178,87.14,17.03348719]
["bitfinex-derivatives","SOLF0:USTF0",1773135335553,14.46998423,87.17,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773135336153,14.46998423,87.168,87.122,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135337256,14.46998423,87.168,87.13,17.03348719]
["bitfinex-derivatives","SOLF0:USTF0",1773135337654,10.324,87.167,87.13,17.03348719]
["bitfinex-derivatives","SOLF0:USTF0",1773135337959,10.324,87.167,87.13,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135338159,10.324,87.167,87.13,17.03348719]
["bitfinex-derivatives","SOLF0:USTF0",1773135338757,10.324,87.167,87.13,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135338958,10.325,87.162,87.13,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135339154,14.46998423,87.166,87.12,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135339355,14.46998423,87.166,87.118,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135339658,14.46998423,87.159,87.11,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135339851,14.46998423,87.159,87.105,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135340451,14.46998423,87.159,87.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773135340452,14.46998423,87.159,87.12,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135341049,14.46998423,87.159,87.121,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135341249,10.324,87.165,87.121,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135341250,10.324,87.165,87.13,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135341460,10.324,87.165,87.131,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135342257,10.323,87.174,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135345564,10.323,87.174,87.14,17.03348719]
["bitfinex-derivatives","SOLF0:USTF0",1773135347064,10.323,87.174,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135347363,10.322,87.182,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135348460,10.321,87.191,87.16,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135348663,14.46998423,87.19,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135349666,14.46998423,87.19,87.14,13.66719422]
["bitfinex-derivatives","SOLF0:USTF0",1773135349866,14.46998423,87.19,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135350468,10.322,87.184,87.15,3.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1773135351666,10.322,87.184,87.15,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135352871,10.322,87.184,87.15,18.22373341]
["bitfinex-derivatives","SOLF0:USTF0",1773135354171,13.85717695,87.202,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135354377,13.85717695,87.199,87.15,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135354678,13.85717695,87.18,87.14,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135355466,10.323,87.176,87.14,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135357074,10.72116528,87.216,87.105,20.663]
["bitfinex-derivatives","SOLF0:USTF0",1773135357075,10.322,87.184,87.15,18.22373341]
["bitfinex-derivatives","SOLF0:USTF0",1773135357471,8.95272534,87.209,87.17,18.22373341]
["bitfinex-derivatives","SOLF0:USTF0",1773135357775,13.85717695,87.216,87.17,18.22373341]
["bitfinex-derivatives","SOLF0:USTF0",1773135357776,10.32,87.199,87.17,18.22373341]
["bitfinex-derivatives","SOLF0:USTF0",1773135357974,10.32,87.199,87.17,14.85703271]
["bitfinex-derivatives","SOLF0:USTF0",1773135358275,13.85717695,87.216,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135358780,13.85717695,87.206,87.16,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135359072,10.318,87.215,87.171,14.85703271]
["bitfinex-derivatives","SOLF0:USTF0",1773135359267,10.318,87.215,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135359468,10.318,87.215,87.171,14.85703271]
["bitfinex-derivatives","SOLF0:USTF0",1773135359976,10.318,87.215,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135360478,13.85717695,87.219,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135360972,10.318,87.217,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135361172,24.17517695,87.217,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135361477,13.85717695,87.252,87.21,18.22373341]
["bitfinex-derivatives","SOLF0:USTF0",1773135361676,13.85717695,87.252,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135362166,13.85717695,87.252,87.21,18.22373341]
["bitfinex-derivatives","SOLF0:USTF0",1773135363077,13.85717695,87.219,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135363274,20.626,87.264,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135363275,13.85717695,87.234,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135363780,10.317,87.223,87.181,14.85703271]
["bitfinex-derivatives","SOLF0:USTF0",1773135364076,10.317,87.223,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135364472,10.316,87.231,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135366377,10.317,87.224,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135366778,10.315,87.241,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135366981,14.8510877,87.269,87.23,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135367171,14.8510877,87.269,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135367373,25.17395895,87.261,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135367570,14.86095895,87.261,87.211,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135367874,14.86095895,87.261,87.23,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135368076,10.312,87.265,87.23,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135368279,14.86863181,87.269,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135368578,10.314,87.25,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135368778,14.86863181,87.269,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135370474,10.314,87.256,87.23,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135370669,10.314,87.256,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135371173,10.313,87.264,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135371372,10.313,87.264,87.23,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135371982,14.86863181,87.269,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135372977,10.315,87.243,87.21,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135373188,10.315,87.243,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135373379,15.06145713,87.249,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135373585,10.316,87.236,87.196,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135374082,15.06145713,87.249,87.2,17.8486302]
["bitfinex-derivatives","SOLF0:USTF0",1773135375276,10.316,87.238,87.2,17.8486302]
["bitfinex-derivatives","SOLF0:USTF0",1773135375678,18.42815783,87.23,87.187,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135375878,15.06145713,87.219,87.171,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135376778,10.318,87.218,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773135376985,10.318,87.218,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135377185,15.06145713,87.234,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135378084,15.06145713,87.249,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135378289,15.06145713,87.249,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135378686,10.315,87.247,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135378995,3.3667007,87.27,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135378996,15.06145713,87.263,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135379185,15.06145713,87.263,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135379886,20.619,87.292,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135379887,15.06145713,87.259,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135380291,10.315,87.247,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135380789,10.315,87.247,87.203,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135380790,10.314,87.255,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135380994,10.314,87.255,87.23,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135381395,10.314,87.248,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135381694,10.314,87.248,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135382098,10.313,87.256,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135383390,10.314,87.249,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135383592,10.314,87.249,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135383791,10.315,87.242,87.21,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135383993,15.06145713,87.275,87.23,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135384295,10.313,87.264,87.23,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135384600,10.313,87.264,87.22,17.8486302]
["bitfinex-derivatives","SOLF0:USTF0",1773135385102,15.06145713,87.249,87.173,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135385300,15.06145713,87.263,87.22,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135385596,162.31660082,87.32,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135385597,15.06145713,87.239,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135385792,15.06145713,87.239,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135387001,15.06145713,87.239,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773135387206,15.06145713,87.239,87.21,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135387399,15.06145713,87.239,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135388198,10.317,87.226,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135388403,15.06145713,87.239,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135389205,15.06145713,87.236,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135390404,10.316,87.234,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135391003,10.316,87.231,87.19,17.8486302]
["bitfinex-derivatives","SOLF0:USTF0",1773135391906,25.37745713,87.231,87.19,17.8486302]
["bitfinex-derivatives","SOLF0:USTF0",1773135392401,15.06145713,87.231,87.19,17.8486302]
["bitfinex-derivatives","SOLF0:USTF0",1773135392607,15.06145713,87.231,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135393005,15.06145713,87.222,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135393206,15.06145713,87.219,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773135393710,13.97279055,87.217,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135394105,13.97279055,87.217,87.162,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135394301,13.97279055,87.217,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135394607,10.319,87.206,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135395112,13.97279055,87.205,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135395506,13.97279055,87.205,87.162,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135396503,10.32,87.204,87.162,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135397309,10.32,87.2,87.162,14.4819295]
["bitfinex-derivatives","SOLF0:USTF0",1773135397513,13.97279055,87.199,87.16,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135397811,13.97279055,87.199,87.15,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135398011,13.97279055,87.196,87.15,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135398517,24.29379055,87.19,87.15,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135400015,13.97279055,87.19,87.146,15.16201377]
["bitfinex-derivatives","SOLF0:USTF0",1773135400213,13.97279055,87.19,87.15,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135400416,13.97279055,87.19,87.15,18.52871447]
["bitfinex-derivatives","SOLF0:USTF0",1773135400914,10.32,87.2,87.15,18.52871447]
["bitfinex-derivatives","SOLF0:USTF0",1773135401107,10.32,87.2,87.16,18.52871447]
["bitfinex-derivatives","SOLF0:USTF0",1773135401414,10.32,87.2,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135401714,13.97279055,87.203,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135401909,10.319,87.209,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135402316,10.319,87.209,87.16,18.52871447]
["bitfinex-derivatives","SOLF0:USTF0",1773135402816,24.29179055,87.209,87.16,18.52871447]
["bitfinex-derivatives","SOLF0:USTF0",1773135403517,24.29179055,87.209,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135403814,10.32,87.202,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135404614,13.97279055,87.223,87.171,15.16201377]
["bitfinex-derivatives","SOLF0:USTF0",1773135404816,13.97279055,87.223,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135405317,10.318,87.22,87.18,18.52871447]
["bitfinex-derivatives","SOLF0:USTF0",1773135405515,13.97279055,87.223,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135405816,13.97279055,87.244,87.2,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135406122,13.97279055,87.239,87.191,15.16201377]
["bitfinex-derivatives","SOLF0:USTF0",1773135406319,13.97279055,87.239,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135407416,10.317,87.224,87.19,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135407915,10.317,87.224,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135409517,14.69628243,87.223,87.178,15.16201377]
["bitfinex-derivatives","SOLF0:USTF0",1773135409825,14.69628243,87.223,87.17,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135410020,14.69628243,87.223,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135411326,10.319,87.211,87.18,3.3667007]
["bitfinex-derivatives","SOLF0:USTF0",1773135411524,10.319,87.211,87.18,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135411730,14.69628243,87.223,87.17,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135412226,10.32,87.203,87.17,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135412426,10.32,87.203,87.164,15.15419677]
["bitfinex-derivatives","SOLF0:USTF0",1773135412626,25.01528243,87.211,87.17,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135412827,25.01528243,87.211,87.132,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773135412828,14.69628243,87.225,87.19,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135413430,14.69628243,87.225,87.181,15.15419677]
["bitfinex-derivatives","SOLF0:USTF0",1773135414429,10.318,87.221,87.181,15.15419677]
["bitfinex-derivatives","SOLF0:USTF0",1773135414829,14.69628243,87.221,87.17,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135416125,14.69628243,87.219,87.17,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135416321,10.319,87.206,87.17,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135416520,14.69628243,87.219,87.18,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135416731,14.69628243,87.219,87.17,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135417326,10.319,87.21,87.17,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135417522,14.69628243,87.219,87.17,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135418733,14.69628243,87.219,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773135419835,14.69628243,87.219,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773135420328,14.69628243,87.219,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773135420632,14.69628243,87.219,87.17,18.51875251]
["bitfinex-derivatives","SOLF0:USTF0",1773135420833,14.69628243,87.219,87.17,15.15419677]
["bitfinex-derivatives","SOLF0:USTF0",1773135421733,14.69628243,87.219,87.17,18.51875251]
["bitfinex-derivatives","SOLF0:USTF0",1773135422135,14.69628243,87.219,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773135422335,14.69628243,87.219,87.17,18.51875251]
["bitfinex-derivatives","SOLF0:USTF0",1773135422536,14.69628243,87.232,87.2,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135423029,14.69628243,87.232,87.19,18.51875251]
["bitfinex-derivatives","SOLF0:USTF0",1773135423226,14.69628243,87.232,87.2,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135423737,14.69628243,87.232,87.19,15.15419677]
["bitfinex-derivatives","SOLF0:USTF0",1773135423738,14.69628243,87.232,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773135426941,15.45166409,87.248,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773135427139,15.45166409,87.262,87.22,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135427339,15.45166409,87.262,87.21,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135427930,15.45166409,87.26,87.202,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135428137,15.45166409,87.26,87.21,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135428630,15.45166409,87.258,87.21,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135429634,15.45166409,87.326,87.253,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135429835,160.16,87.409,87.221,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773135429836,15.45166409,87.355,87.3,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135430035,15.45166409,87.355,87.31,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135430840,15.45166409,87.349,87.29,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135431041,15.45166409,87.349,87.31,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135431843,15.45166409,87.349,87.282,25.75804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135432042,15.45166409,87.349,87.29,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135432443,0.0005016,87.356,87.34,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135432747,15.45166409,87.419,87.35,18.81260196]
["bitfinex-derivatives","SOLF0:USTF0",1773135433044,15.45166409,87.419,87.38,3.36455574]
["bitfinex-derivatives","SOLF0:USTF0",1773135433636,15.45166409,87.419,87.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773135436446,15.45166409,87.436,87.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773135436846,15.45166409,87.436,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773135437042,10.293,87.432,87.35,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135437347,15.45166409,87.431,87.35,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135437745,15.45166409,87.417,87.35,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135438051,15.45166409,87.417,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773135438750,15.45166409,87.415,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773135439250,15.45166409,87.399,87.331,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135440246,15.45166409,87.399,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773135440456,15.45166409,87.399,87.254,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1773135440457,15.45166409,87.386,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135440952,15.45166409,87.386,87.307,25.75504622]
["bitfinex-derivatives","SOLF0:USTF0",1773135441148,15.45166409,87.379,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135441852,15.45166409,87.377,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135442254,15.45166409,87.377,87.313,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135443454,9.0,87.37,87.313,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135443655,9.0,87.37,87.317,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773135443856,9.0,87.37,87.318,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135445158,9.0,87.37,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773135445454,9.0,87.37,87.31,8.97195945]
["bitfinex-derivatives","SOLF0:USTF0",1773135445455,9.0,87.37,87.324,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135445655,9.0,87.37,87.327,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773135446257,9.0,87.37,87.324,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135447360,9.0,87.37,87.324,25.75304622]
["bitfinex-derivatives","SOLF0:USTF0",1773135449457,15.45166409,87.369,87.305,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135450059,9.0,87.37,87.319,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135450561,9.0,87.37,87.334,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773135451457,9.0,87.37,87.319,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135451958,15.45166409,87.385,87.319,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135452368,15.45166409,87.385,87.338,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773135452560,15.45166409,87.385,87.319,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135452859,15.45166409,87.372,87.319,15.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1773135453161,15.45166409,87.372,87.317,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773135454261,14.78943051,87.37,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135454966,14.78943051,87.359,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135456160,10.302,87.358,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135456363,9.0,87.36,87.308,14.77093676]
["bitfinex-derivatives","SOLF0:USTF0",1773135456867,14.78943051,87.372,87.308,14.77093676]
["bitfinex-derivatives","SOLF0:USTF0",1773135457567,14.78943051,87.372,87.326,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773135462966,14.78943051,87.372,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773135464275,14.78943051,87.37,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773135464672,9.0,87.36,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773135465068,9.0,87.36,87.308,14.77093676]
["bitfinex-derivatives","SOLF0:USTF0",1773135465275,14.78943051,87.35,87.289,14.77093676]
["bitfinex-derivatives","SOLF0:USTF0",1773135465671,14.78943051,87.35,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773135465872,14.78943051,87.35,87.262,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773135465873,14.78943051,87.346,87.274,14.77093676]
["bitfinex-derivatives","SOLF0:USTF0",1773135467275,14.78943051,87.343,87.288,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773135467672,14.78943051,87.343,87.274,14.77093676]
["bitfinex-derivatives","SOLF0:USTF0",1773135467873,17.97195945,87.36,87.296,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773135467874,14.78943051,87.34,87.296,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773135468269,14.78943051,87.34,87.274,14.77093676]
["bitfinex-derivatives","SOLF0:USTF0",1773135469478,14.78943051,87.338,87.286,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773135469884,14.78943051,87.338,87.274,14.77093676]
["bitfinex-derivatives","SOLF0:USTF0",1773135470282,14.78943051,87.338,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773135471786,10.304,87.337,87.293,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773135474187,14.78943051,87.338,87.289,14.47890659]
["bitfinex-derivatives","SOLF0:USTF0",1773135474188,14.78943051,87.338,87.3,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773135474481,9.0,87.36,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773135474686,15.6907089,87.367,87.317,14.47890659]
["bitfinex-derivatives","SOLF0:USTF0",1773135474981,15.6907089,87.367,87.326,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773135475285,15.6907089,87.367,87.317,14.47890659]
["bitfinex-derivatives","SOLF0:USTF0",1773135475676,15.6907089,87.367,87.32,3.35300404]
["bitfinex-derivatives","SOLF0:USTF0",1773135476181,10.301,87.361,87.317,14.47890659]
["bitfinex-derivatives","SOLF0:USTF0",1773135476389,10.301,87.361,87.32,3.35300404]
["bitfinex-derivatives","SOLF0:USTF0",1773135476881,25.9917089,87.361,87.32,3.35300404]
["bitfinex-derivatives","SOLF0:USTF0",1773135477082,25.9917089,87.361,87.272,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1773135477083,19.04371294,87.36,87.3,17.83191063]
["bitfinex-derivatives","SOLF0:USTF0",1773135477275,19.04371294,87.36,87.31,3.35300404]
["bitfinex-derivatives","SOLF0:USTF0",1773135477276,15.6907089,87.36,87.31,3.35300404]
["bitfinex-derivatives","SOLF0:USTF0",1773135477679,9.0,87.35,87.3,14.47890659]
["bitfinex-derivatives","SOLF0:USTF0",1773135478584,9.0,87.35,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135479685,10.303,87.349,87.3,14.47890659]
["bitfinex-derivatives","SOLF0:USTF0",1773135480188,15.6907089,87.36,87.3,14.47890659]
["bitfinex-derivatives","SOLF0:USTF0",1773135480784,15.6907089,87.356,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135482880,9.0,87.35,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135483584,15.76455368,87.349,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773135484389,15.76455368,87.345,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773135485085,15.76455368,87.345,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135485292,9.0,87.35,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135488094,15.76455368,87.348,87.286,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135489394,15.76455368,87.341,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773135490492,10.304,87.34,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773135491690,10.303,87.347,87.303,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135492594,9.0,87.35,87.303,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135492799,15.76455368,87.374,87.311,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135493589,15.76455368,87.374,87.329,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773135493789,15.76455368,87.374,87.311,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135494091,15.76455368,87.372,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773135494598,15.76455368,87.367,87.296,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135494891,15.76455368,87.367,87.311,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135496496,15.76455368,87.367,87.319,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135496497,10.301,87.365,87.319,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135497598,15.76455368,87.367,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773135497900,15.76455368,87.367,87.323,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135499305,15.76455368,87.365,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773135499603,15.76455368,87.365,87.31,19.00956413]
["bitfinex-derivatives","SOLF0:USTF0",1773135500202,15.76455368,87.362,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135500506,15.76455368,87.362,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135501402,10.301,87.36,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135502309,26.06555368,87.36,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135504302,26.06555368,87.36,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135504803,26.06555368,87.36,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773135505003,26.06555368,87.36,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135505912,15.76455368,87.359,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135509415,10.302,87.357,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135509915,3.35385254,87.38,87.321,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135510211,10.302,87.357,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135510510,15.76455368,87.365,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135511016,15.76455368,87.365,87.308,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135511213,15.76455368,87.365,87.289,20.49448346]
["bitfinex-derivatives","SOLF0:USTF0",1773135511214,10.303,87.343,87.297,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135511514,15.76455368,87.363,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135511812,15.76455368,87.359,87.31,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135512810,26.06755368,87.349,87.31,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135513114,9.0,87.35,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135514906,10.302,87.35,87.311,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135515511,15.10109276,87.349,87.311,15.65571159]
["bitfinex-derivatives","SOLF0:USTF0",1773135515716,15.10109276,87.349,87.31,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135515917,15.10109276,87.339,87.283,14.5168348]
["bitfinex-derivatives","SOLF0:USTF0",1773135516118,15.10109276,87.339,87.3,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135516317,15.10109276,87.339,87.3,17.87068734]
["bitfinex-derivatives","SOLF0:USTF0",1773135516617,20.598,87.382,87.3,17.87068734]
["bitfinex-derivatives","SOLF0:USTF0",1773135516618,10.303,87.349,87.32,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135516817,15.10109276,87.357,87.3,17.87068734]
["bitfinex-derivatives","SOLF0:USTF0",1773135517014,10.304,87.334,87.3,17.87068734]
["bitfinex-derivatives","SOLF0:USTF0",1773135517213,15.10109276,87.333,87.29,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135517406,15.10109276,87.333,87.284,24.8268348]
["bitfinex-derivatives","SOLF0:USTF0",1773135517613,15.10109276,87.333,87.29,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135517819,15.10109276,87.333,87.284,14.5168348]
["bitfinex-derivatives","SOLF0:USTF0",1773135518414,10.305,87.331,87.284,14.5168348]
["bitfinex-derivatives","SOLF0:USTF0",1773135518614,15.10109276,87.33,87.284,14.5168348]
["bitfinex-derivatives","SOLF0:USTF0",1773135518815,18.4549453,87.33,87.27,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135519924,15.10109276,87.319,87.27,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135520113,15.10109276,87.304,87.27,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135524022,15.10109276,87.304,87.26,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135525220,9.0,87.34,87.248,20.49448346]
["bitfinex-derivatives","SOLF0:USTF0",1773135525221,15.10109276,87.3,87.248,20.49448346]
["bitfinex-derivatives","SOLF0:USTF0",1773135525524,18.4549453,87.3,87.241,14.5168348]
["bitfinex-derivatives","SOLF0:USTF0",1773135526420,15.10109276,87.338,87.27,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135526622,15.10109276,87.329,87.27,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135527826,14.55699406,87.319,87.27,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135528426,24.86399406,87.308,87.261,14.5168348]
["bitfinex-derivatives","SOLF0:USTF0",1773135528619,14.55699406,87.308,87.261,14.5168348]
["bitfinex-derivatives","SOLF0:USTF0",1773135529022,10.308,87.3,87.261,14.5168348]
["bitfinex-derivatives","SOLF0:USTF0",1773135529430,14.55699406,87.308,87.261,14.5168348]
["bitfinex-derivatives","SOLF0:USTF0",1773135529630,24.86399406,87.308,87.27,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135530128,14.55699406,87.307,87.27,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135530424,14.55699406,87.326,87.29,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135530633,10.303,87.341,87.31,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135531730,10.303,87.341,87.3,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135532429,10.303,87.341,87.294,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135532630,10.303,87.341,87.3,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135533136,24.85999406,87.341,87.3,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1773135533530,24.85999406,87.341,87.3,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135533934,10.303,87.341,87.293,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773135534131,14.55699406,87.309,87.251,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135534537,14.55699406,87.309,87.26,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135535135,14.55699406,87.309,87.251,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135535136,14.55699406,87.299,87.251,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135535835,10.31,87.285,87.251,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135536935,10.309,87.293,87.251,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135537530,10.31,87.285,87.251,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135537734,14.55699406,87.284,87.24,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135537936,14.55699406,87.299,87.241,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135538125,14.55699406,87.299,87.25,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135539935,14.55699406,87.299,87.251,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135540440,14.55699406,87.315,87.27,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135540737,14.55699406,87.306,87.261,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135541633,14.55699406,87.289,87.235,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135541829,14.55699406,87.289,87.241,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135542230,10.311,87.279,87.241,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135542738,10.312,87.272,87.23,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135542935,14.55699406,87.269,87.22,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135543137,14.55699406,87.269,87.213,14.52579397]
["bitfinex-derivatives","SOLF0:USTF0",1773135543436,14.55699406,87.283,87.23,17.8811333]
["bitfinex-derivatives","SOLF0:USTF0",1773135544237,10.312,87.273,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773135544538,10.312,87.273,87.23,17.8811333]
["bitfinex-derivatives","SOLF0:USTF0",1773135544734,10.312,87.273,87.23,28.1971333]
["bitfinex-derivatives","SOLF0:USTF0",1773135544934,9.0,87.32,87.25,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135544935,15.63596845,87.3,87.25,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135545439,15.63596845,87.3,87.26,3.35533933]
["bitfinex-derivatives","SOLF0:USTF0",1773135545640,15.63596845,87.3,87.241,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135546442,10.309,87.298,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773135546942,15.63596845,87.3,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773135547540,10.309,87.291,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773135547841,10.309,87.291,87.243,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135549244,10.309,87.291,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773135549443,10.309,87.291,87.244,25.03802631]
["bitfinex-derivatives","SOLF0:USTF0",1773135549640,10.309,87.298,87.245,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135550643,10.309,87.291,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773135550942,10.309,87.291,87.245,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135551334,25.94396845,87.3,87.251,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135551735,15.63596845,87.3,87.251,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135552541,10.31,87.286,87.251,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135554746,10.309,87.295,87.251,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135554943,15.63596845,87.313,87.251,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135555544,10.308,87.304,87.259,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773135555846,15.63596845,87.313,87.251,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135556444,15.63596845,87.295,87.251,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135557348,10.309,87.29,87.251,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135558445,15.63596845,87.295,87.253,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773135558848,15.63596845,87.295,87.251,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135559242,15.63596845,87.295,87.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773135559243,15.63596845,87.293,87.238,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135560046,10.311,87.278,87.238,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135560241,15.63596845,87.293,87.238,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135561549,10.31,87.286,87.24,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135562547,10.31,87.286,87.242,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135562946,15.63596845,87.306,87.252,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135564349,25.94396845,87.305,87.259,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773135564547,15.63596845,87.304,87.259,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773135565350,15.63596845,87.299,87.252,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135565547,3.35845176,87.31,87.252,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135565751,10.31,87.282,87.252,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135566347,10.31,87.289,87.252,14.72302631]
["bitfinex-derivatives","SOLF0:USTF0",1773135570453,15.63596845,87.288,87.25,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135570657,10.31,87.285,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773135571758,10.311,87.279,87.24,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135572257,15.63596845,87.285,87.24,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135572457,15.63596845,87.285,87.24,18.08147807]
["bitfinex-derivatives","SOLF0:USTF0",1773135573152,10.31,87.283,87.24,18.08147807]
["bitfinex-derivatives","SOLF0:USTF0",1773135573357,15.63596845,87.282,87.24,18.08147807]
["bitfinex-derivatives","SOLF0:USTF0",1773135574353,15.54620621,87.297,87.25,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135574550,15.54620621,87.297,87.242,15.57715295]
["bitfinex-derivatives","SOLF0:USTF0",1773135574759,15.54620621,87.289,87.242,15.57715295]
["bitfinex-derivatives","SOLF0:USTF0",1773135575861,10.311,87.281,87.242,15.57715295]
["bitfinex-derivatives","SOLF0:USTF0",1773135576560,15.54620621,87.289,87.242,15.57715295]
["bitfinex-derivatives","SOLF0:USTF0",1773135577962,15.54620621,87.282,87.242,15.57715295]
["bitfinex-derivatives","SOLF0:USTF0",1773135579452,10.311,87.281,87.242,15.57715295]
["bitfinex-derivatives","SOLF0:USTF0",1773135580458,10.309,87.29,87.26,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135580663,10.309,87.29,87.251,15.57715295]
["bitfinex-derivatives","SOLF0:USTF0",1773135581259,15.54620621,87.311,87.271,15.57715295]
["bitfinex-derivatives","SOLF0:USTF0",1773135581464,15.54620621,87.324,87.28,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135581658,10.306,87.317,87.28,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135582260,10.306,87.317,87.281,15.57715295]
["bitfinex-derivatives","SOLF0:USTF0",1773135584759,10.307,87.308,87.262,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135584964,10.307,87.308,87.27,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135585558,10.308,87.305,87.27,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135585760,10.308,87.305,87.262,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135586363,14.64945631,87.304,87.262,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135589167,14.64945631,87.304,87.27,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135589861,10.308,87.299,87.262,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135590268,9.0,87.32,87.241,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135590269,14.64945631,87.289,87.241,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135590473,14.64945631,87.289,87.251,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135592071,10.31,87.288,87.251,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135592768,10.31,87.284,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773135592964,14.64945631,87.283,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773135593168,14.64945631,87.283,87.24,3.35845176]
["bitfinex-derivatives","SOLF0:USTF0",1773135593573,10.311,87.276,87.232,25.27286154]
["bitfinex-derivatives","SOLF0:USTF0",1773135593772,10.311,87.276,87.233,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135594570,10.311,87.276,87.24,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135594972,14.64945631,87.295,87.25,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135595373,10.31,87.286,87.25,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135595976,10.31,87.286,87.24,18.31740376]
["bitfinex-derivatives","SOLF0:USTF0",1773135596879,14.64945631,87.281,87.24,18.31740376]
["bitfinex-derivatives","SOLF0:USTF0",1773135597979,14.64945631,87.281,87.243,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135598375,14.64945631,87.281,87.25,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135598572,3.36054222,87.3,87.25,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135598573,10.309,87.294,87.26,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135598877,14.64945631,87.293,87.26,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135599078,14.64945631,87.293,87.25,18.31740376]
["bitfinex-derivatives","SOLF0:USTF0",1773135599977,10.31,87.285,87.25,18.31740376]
["bitfinex-derivatives","SOLF0:USTF0",1773135600374,14.64945631,87.284,87.24,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135600578,10.312,87.27,87.232,14.95686154]
["bitfinex-derivatives","SOLF0:USTF0",1773135601079,10.311,87.278,87.25,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135601280,14.64945631,87.297,87.26,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135601780,14.64945631,87.31,87.28,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135601987,14.64945631,87.31,87.27,18.31740376]
["bitfinex-derivatives","SOLF0:USTF0",1773135602789,14.64945631,87.305,87.26,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135602989,14.64945631,87.319,87.28,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135604184,14.64945631,87.319,87.29,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135604583,10.305,87.325,87.29,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135605187,9.0,87.33,87.29,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135605981,9.0,87.33,87.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773135605982,15.41116662,87.349,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135606286,15.41116662,87.347,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135607390,15.41116662,87.341,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135608585,25.71516662,87.338,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135608985,9.0,87.33,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135609185,9.0,87.33,87.291,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135610691,25.71516662,87.338,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135610894,25.71416662,87.347,87.31,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135611889,15.41116662,87.339,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135612089,15.41116662,87.339,87.29,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135612588,10.304,87.337,87.29,19.24205094]
["bitfinex-derivatives","SOLF0:USTF0",1773135612788,10.304,87.337,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135613191,25.71616662,87.33,87.29,19.24205094]
["bitfinex-derivatives","SOLF0:USTF0",1773135613487,25.71616662,87.33,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135613788,15.41116662,87.33,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135613988,9.0,87.34,87.31,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135614284,15.41116662,87.345,87.31,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135615582,15.41116662,87.345,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135615890,15.41116662,87.345,87.29,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135616292,15.41116662,87.345,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135616893,10.304,87.333,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135617788,19.304,87.34,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135618090,9.0,87.34,87.31,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135618593,9.0,87.34,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135618996,10.305,87.328,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135619693,10.304,87.336,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135620287,15.41116662,87.339,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135620493,15.41116662,87.339,87.31,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135621593,10.303,87.344,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135622195,25.71316662,87.352,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135622798,25.71116662,87.367,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135622999,15.41116662,87.366,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135623194,20.594,87.397,87.306,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135623195,15.41116662,87.345,87.306,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135625102,15.41116662,87.358,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135625403,15.41116662,87.379,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135625601,15.41116662,87.379,87.34,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135625804,10.299,87.378,87.34,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135626105,15.41116662,87.377,87.333,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135629207,10.3,87.374,87.333,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135629607,15.41116662,87.373,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135629904,15.41116662,87.357,87.313,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135630104,15.41116662,87.371,87.32,19.24205094]
["bitfinex-derivatives","SOLF0:USTF0",1773135630306,15.41116662,87.371,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135632204,15.41116662,87.371,87.331,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773135632612,15.41116662,87.371,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135632813,10.301,87.364,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135633110,15.41116662,87.369,87.317,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135633411,15.41116662,87.389,87.331,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135634009,10.3,87.37,87.331,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135634914,25.85325681,87.37,87.331,15.88150872]
["bitfinex-derivatives","SOLF0:USTF0",1773135635211,15.55325681,87.359,87.31,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135635412,15.55325681,87.359,87.31,18.47050234]
["bitfinex-derivatives","SOLF0:USTF0",1773135635613,15.55325681,87.359,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135636503,15.55325681,87.372,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135637307,10.301,87.365,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135637812,15.55325681,87.372,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135638013,15.55325681,87.372,87.321,15.10996012]
["bitfinex-derivatives","SOLF0:USTF0",1773135638611,15.55325681,87.369,87.321,15.10996012]
["bitfinex-derivatives","SOLF0:USTF0",1773135639414,10.301,87.358,87.321,15.10996012]
["bitfinex-derivatives","SOLF0:USTF0",1773135639912,25.85425681,87.358,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135640510,10.303,87.348,87.31,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135643012,15.55325681,87.382,87.321,15.10996012]
["bitfinex-derivatives","SOLF0:USTF0",1773135643223,15.55325681,87.369,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135643418,15.55325681,87.369,87.321,15.10996012]
["bitfinex-derivatives","SOLF0:USTF0",1773135643811,15.55325681,87.369,87.33,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135644414,15.55325681,87.369,87.34,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135644817,15.55325681,87.389,87.34,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135645419,10.299,87.379,87.331,15.10996012]
["bitfinex-derivatives","SOLF0:USTF0",1773135645623,10.299,87.379,87.34,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135647617,15.55325681,87.371,87.331,15.10996012]
["bitfinex-derivatives","SOLF0:USTF0",1773135648820,12.36054222,87.39,87.297,54.84448346]
["bitfinex-derivatives","SOLF0:USTF0",1773135648821,15.49749184,87.363,87.297,64.84448346]
["bitfinex-derivatives","SOLF0:USTF0",1773135649125,15.49749184,87.349,87.301,15.69570059]
["bitfinex-derivatives","SOLF0:USTF0",1773135649515,15.49749184,87.339,87.29,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135649715,15.49749184,87.329,87.27,19.05624281]
["bitfinex-derivatives","SOLF0:USTF0",1773135649921,10.305,87.325,87.29,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135650128,10.305,87.325,87.291,15.69570059]
["bitfinex-derivatives","SOLF0:USTF0",1773135650323,15.49749184,87.345,87.291,15.69570059]
["bitfinex-derivatives","SOLF0:USTF0",1773135650730,10.304,87.336,87.3,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135651022,15.49749184,87.345,87.301,15.69570059]
["bitfinex-derivatives","SOLF0:USTF0",1773135651227,15.49749184,87.359,87.301,15.69570059]
["bitfinex-derivatives","SOLF0:USTF0",1773135652320,10.302,87.356,87.301,15.69570059]
["bitfinex-derivatives","SOLF0:USTF0",1773135652525,10.302,87.356,87.31,19.05624281]
["bitfinex-derivatives","SOLF0:USTF0",1773135653825,10.302,87.356,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135654227,15.49749184,87.373,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135654427,15.49749184,87.389,87.34,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135654823,15.49749184,87.369,87.32,3.36054222]
["bitfinex-derivatives","SOLF0:USTF0",1773135655626,15.49749184,87.369,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135656524,10.3,87.367,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135658029,15.49749184,87.366,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773135658242,15.49749184,87.363,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135658733,15.49749184,87.359,87.302,15.69570059]
["bitfinex-derivatives","SOLF0:USTF0",1773135659031,15.49749184,87.359,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135659331,15.49749184,87.359,87.31,19.04975956]
["bitfinex-derivatives","SOLF0:USTF0",1773135661332,15.49749184,87.354,87.31,15.69570059]
["bitfinex-derivatives","SOLF0:USTF0",1773135661529,15.49749184,87.371,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135662822,10.301,87.363,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135663731,15.26548421,87.362,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135664029,18.61954318,87.35,87.295,15.61001856]
["bitfinex-derivatives","SOLF0:USTF0",1773135664230,15.26548421,87.35,87.3,18.96407753]
["bitfinex-derivatives","SOLF0:USTF0",1773135665429,10.303,87.344,87.3,18.96407753]
["bitfinex-derivatives","SOLF0:USTF0",1773135665921,15.26548421,87.335,87.29,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135666222,15.26548421,87.335,87.285,15.61001856]
["bitfinex-derivatives","SOLF0:USTF0",1773135666424,15.26548421,87.335,87.28,18.96407753]
["bitfinex-derivatives","SOLF0:USTF0",1773135666624,15.26548421,87.335,87.29,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135667031,15.26548421,87.335,87.28,18.96407753]
["bitfinex-derivatives","SOLF0:USTF0",1773135667831,15.26548421,87.335,87.3,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135668635,10.305,87.332,87.29,18.96407753]
["bitfinex-derivatives","SOLF0:USTF0",1773135669334,21.33419255,87.408,87.227,35.3909522]
["bitfinex-derivatives","SOLF0:USTF0",1773135669335,15.26548421,87.353,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135669537,15.26548421,87.353,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135669737,15.26548421,87.353,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135670339,10.302,87.349,87.303,15.61001856]
["bitfinex-derivatives","SOLF0:USTF0",1773135670638,10.302,87.349,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135672739,15.26548421,87.353,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135673139,15.26548421,87.353,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135673841,10.302,87.352,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135674142,15.26548421,87.352,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135676045,10.302,87.351,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135676941,10.303,87.349,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135677140,15.26548421,87.35,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135677444,21.33419255,87.423,87.303,15.61001856]
["bitfinex-derivatives","SOLF0:USTF0",1773135677445,10.301,87.358,87.33,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135677638,10.301,87.358,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135677835,10.301,87.358,87.33,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135678445,10.301,87.358,87.34,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135679051,10.301,87.358,87.33,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135680139,8.58480089,87.384,87.35,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135680339,9.0,87.39,87.37,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135680743,9.0,87.39,87.343,15.61001856]
["bitfinex-derivatives","SOLF0:USTF0",1773135680744,9.0,87.39,87.36,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135680942,15.26548421,87.381,87.325,15.61001856]
["bitfinex-derivatives","SOLF0:USTF0",1773135681155,15.26548421,87.381,87.34,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135682552,25.56448421,87.38,87.35,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135683554,10.299,87.377,87.34,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135683950,15.26548421,87.379,87.34,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135684251,25.56548421,87.37,87.34,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135684551,15.26548421,87.369,87.33,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135684854,15.26548421,87.353,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135686150,15.26548421,87.353,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135687359,10.302,87.35,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135687559,15.26548421,87.353,87.33,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135688057,15.26548421,87.379,87.33,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135688559,10.301,87.359,87.33,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135690561,15.26548421,87.358,87.3,15.61001856]
["bitfinex-derivatives","SOLF0:USTF0",1773135690860,15.26548421,87.358,87.311,15.61001856]
["bitfinex-derivatives","SOLF0:USTF0",1773135691063,15.26548421,87.358,87.33,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135691457,15.26548421,87.358,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135692056,10.302,87.352,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135695766,15.26548421,87.358,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135696658,10.303,87.342,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135697369,10.302,87.35,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135698167,10.303,87.344,87.32,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135698669,10.303,87.344,87.31,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135699062,14.80788413,87.339,87.3,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135699367,14.80788413,87.339,87.29,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135699966,14.80788413,87.339,87.209,35.3909522]
["bitfinex-derivatives","SOLF0:USTF0",1773135699967,14.80788413,87.339,87.28,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135700470,14.80788413,87.323,87.28,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135700771,14.80788413,87.323,87.29,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135702674,10.306,87.324,87.29,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135703277,10.306,87.324,87.282,14.51748469]
["bitfinex-derivatives","SOLF0:USTF0",1773135703470,10.306,87.324,87.29,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135704175,14.80788413,87.335,87.3,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135704569,14.80788413,87.335,87.29,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135704771,170.88532589,87.389,87.263,21.0317806]
["bitfinex-derivatives","SOLF0:USTF0",1773135704976,14.80788413,87.313,87.28,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135706267,14.80788413,87.306,87.26,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135706671,10.31,87.283,87.24,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135706875,14.80788413,87.286,87.25,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135707075,14.80788413,87.286,87.26,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135707376,14.80788413,87.286,87.25,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135710075,10.31,87.285,87.25,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135710374,14.08652046,87.284,87.237,14.51748469]
["bitfinex-derivatives","SOLF0:USTF0",1773135710578,14.08652046,87.284,87.25,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135711378,10.311,87.278,87.25,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135716384,10.311,87.278,87.237,14.51748469]
["bitfinex-derivatives","SOLF0:USTF0",1773135716385,14.08652046,87.268,87.207,13.84983303]
["bitfinex-derivatives","SOLF0:USTF0",1773135716686,14.08652046,87.268,87.22,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135717375,14.08652046,87.268,87.23,3.35405897]
["bitfinex-derivatives","SOLF0:USTF0",1773135717581,14.08652046,87.268,87.23,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135717776,14.08652046,87.283,87.25,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135719378,10.311,87.278,87.25,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135719579,24.39752046,87.278,87.24,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135720481,24.39752046,87.278,87.234,13.84983303]
["bitfinex-derivatives","SOLF0:USTF0",1773135720687,14.08652046,87.277,87.25,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135720886,14.08652046,87.277,87.24,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135722885,14.08652046,87.277,87.191,41.6403007]
["bitfinex-derivatives","SOLF0:USTF0",1773135722886,14.08652046,87.277,87.204,13.84983303]
["bitfinex-derivatives","SOLF0:USTF0",1773135723077,14.08652046,87.277,87.23,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135723278,14.08652046,87.277,87.24,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135723682,10.311,87.275,87.25,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135724081,10.311,87.275,87.24,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135725990,14.65169801,87.271,87.23,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135726181,14.65169801,87.271,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135726488,14.65169801,87.271,87.216,14.55241435]
["bitfinex-derivatives","SOLF0:USTF0",1773135726678,14.65169801,87.271,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135727386,10.313,87.259,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135727789,24.96469801,87.259,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135728888,14.65169801,87.258,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135731088,10.314,87.254,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135731488,14.65169801,87.247,87.2,14.55241435]
["bitfinex-derivatives","SOLF0:USTF0",1773135731689,14.65169801,87.247,87.21,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135731893,14.65169801,87.279,87.23,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135732190,10.313,87.262,87.23,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135733080,10.313,87.258,87.215,14.55241435]
["bitfinex-derivatives","SOLF0:USTF0",1773135733285,14.65169801,87.257,87.23,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135733485,14.65169801,87.257,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135734388,10.314,87.253,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135734990,14.65169801,87.257,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135736091,10.314,87.253,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135737293,24.96569801,87.253,87.215,14.55241435]
["bitfinex-derivatives","SOLF0:USTF0",1773135737895,14.65169801,87.253,87.22,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135740694,10.314,87.251,87.215,14.55241435]
["bitfinex-derivatives","SOLF0:USTF0",1773135740900,14.65169801,87.25,87.21,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135742397,24.96569801,87.248,87.21,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135742698,14.65169801,87.247,87.21,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135743497,14.65169801,87.241,87.19,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135743690,14.65169801,87.239,87.19,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135744091,14.65169801,87.239,87.153,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773135744092,14.65169801,87.222,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135744301,14.65169801,87.222,87.177,14.55241435]
["bitfinex-derivatives","SOLF0:USTF0",1773135745400,14.65169801,87.218,87.177,14.55241435]
["bitfinex-derivatives","SOLF0:USTF0",1773135745899,14.65169801,87.218,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135746197,10.316,87.232,87.2,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135747193,10.316,87.232,87.148,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1773135747194,14.65169801,87.225,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135747599,14.65169801,87.224,87.19,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135750703,14.65169801,87.222,87.18,17.91331581]
["bitfinex-derivatives","SOLF0:USTF0",1773135752309,14.65169801,87.219,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135752506,14.65169801,87.219,87.19,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135753108,14.65169801,87.219,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135753310,10.318,87.218,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135753606,25.06299771,87.218,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135754003,14.74499771,87.217,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135754208,14.74499771,87.217,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135755205,8.57093482,87.262,87.154,13.70888048]
["bitfinex-derivatives","SOLF0:USTF0",1773135755206,14.74499771,87.209,87.154,13.70888048]
["bitfinex-derivatives","SOLF0:USTF0",1773135755407,14.74499771,87.209,87.16,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135756007,14.74499771,87.209,87.154,13.70888048]
["bitfinex-derivatives","SOLF0:USTF0",1773135756606,3.36090146,87.21,87.15,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135756607,25.06699771,87.188,87.15,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135757009,14.74499771,87.187,87.15,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135757311,14.74499771,87.187,87.16,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135758413,14.74499771,87.2,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135760619,14.74499771,87.2,87.16,17.06978194]
["bitfinex-derivatives","SOLF0:USTF0",1773135761216,9.0,87.25,87.128,20.9973007]
["bitfinex-derivatives","SOLF0:USTF0",1773135761217,14.74499771,87.229,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135761414,14.74499771,87.229,87.161,13.70888048]
["bitfinex-derivatives","SOLF0:USTF0",1773135761613,14.74499771,87.229,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135762410,14.74499771,87.206,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135763114,14.74499771,87.203,87.15,13.68690146]
["bitfinex-derivatives","SOLF0:USTF0",1773135763719,14.74499771,87.203,87.16,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135765321,10.32,87.202,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773135765522,14.74499771,87.201,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773135766620,14.74499771,87.201,87.155,13.70888048]
["bitfinex-derivatives","SOLF0:USTF0",1773135766822,14.74499771,87.201,87.16,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135768324,14.74499771,87.201,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773135768619,14.74499771,87.229,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135768820,14.74499771,87.221,87.19,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135769324,14.74499771,87.221,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135770125,24.50455092,87.213,87.163,13.70888048]
["bitfinex-derivatives","SOLF0:USTF0",1773135770419,14.18555092,87.213,87.18,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135770624,14.18555092,87.227,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773135771025,14.18555092,87.227,87.19,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135771226,10.317,87.226,87.19,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135771527,14.18555092,87.225,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135772223,14.18555092,87.201,87.16,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135772824,14.18555092,87.201,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773135773230,14.18555092,87.201,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135775023,14.18555092,87.201,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773135775928,14.18555092,87.201,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135779432,24.50555092,87.201,87.17,3.36090146]
["bitfinex-derivatives","SOLF0:USTF0",1773135779732,14.18555092,87.2,87.17,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135779931,14.18555092,87.2,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773135782332,14.18555092,87.2,87.17,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135783027,14.18555092,87.2,87.164,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773135783631,14.31025942,87.22,87.173,13.21605477]
["bitfinex-derivatives","SOLF0:USTF0",1773135784129,17.67591193,87.22,87.16,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135784435,14.31025942,87.2,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773135785331,10.32,87.198,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773135785731,10.32,87.198,87.15,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135785732,14.31025942,87.197,87.15,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135787432,14.31025942,87.191,87.15,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135787834,14.31025942,87.191,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773135788834,14.31025942,87.191,87.14,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135788835,14.31025942,87.174,87.13,13.69365251]
["bitfinex-derivatives","SOLF0:USTF0",1773135789034,14.31025942,87.174,87.14,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135789732,14.31025942,87.199,87.161,13.21605477]
["bitfinex-derivatives","SOLF0:USTF0",1773135789937,14.31025942,87.199,87.17,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135790533,14.31025942,87.199,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773135790838,14.31025942,87.199,87.17,13.68965251]
["bitfinex-derivatives","SOLF0:USTF0",1773135791139,14.31025942,87.199,87.17,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135792540,14.31025942,87.199,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135792729,14.31025942,87.199,87.17,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135793136,14.31025942,87.199,87.16,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135793337,14.31025942,87.199,87.17,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135793841,14.31025942,87.249,87.19,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135794134,14.31025942,87.247,87.19,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135794335,14.31025942,87.239,87.19,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135794939,14.31025942,87.227,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135798143,14.31025942,87.227,87.19,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135798644,10.317,87.226,87.19,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135798845,14.31025942,87.225,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135799141,10.317,87.224,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135799342,14.31025942,87.223,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135800144,14.31025942,87.223,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773135801446,14.31025942,87.223,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773135801648,14.31025942,87.223,87.19,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135801837,14.31025942,87.223,87.18,16.58170728]
["bitfinex-derivatives","SOLF0:USTF0",1773135802843,14.31025942,87.223,87.19,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135803753,14.31025942,87.223,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773135805640,14.31025942,87.221,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135808149,10.318,87.22,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135808351,14.31025942,87.219,87.17,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135808551,14.31025942,87.219,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135811253,14.31025942,87.219,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773135811451,14.31025942,87.213,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773135812957,14.31025942,87.213,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135815055,14.31025942,87.213,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773135818558,14.31025942,87.213,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773135818861,14.31025942,87.213,87.18,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135820461,14.31025942,87.213,87.18,13.68765251]
["bitfinex-derivatives","SOLF0:USTF0",1773135820963,13.63015112,87.239,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773135822457,13.63015112,87.234,87.19,17.68006606]
["bitfinex-derivatives","SOLF0:USTF0",1773135823472,13.63015112,87.23,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773135826070,13.63015112,87.23,87.2,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135826575,13.34602681,87.245,87.21,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135827370,13.34602681,87.243,87.19,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135827766,13.34602681,87.241,87.2,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135827972,13.34602681,87.241,87.201,14.20949031]
["bitfinex-derivatives","SOLF0:USTF0",1773135828374,13.34602681,87.241,87.2,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135828869,13.34602681,87.241,87.19,17.57514282]
["bitfinex-derivatives","SOLF0:USTF0",1773135829475,13.34602681,87.241,87.199,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773135829769,13.34602681,87.241,87.2,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135829976,9.0,87.25,87.22,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135830172,13.34602681,87.253,87.23,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135830770,13.34602681,87.253,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773135830971,13.34602681,87.253,87.201,14.20949031]
["bitfinex-derivatives","SOLF0:USTF0",1773135832374,13.34602681,87.251,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773135832571,13.34602681,87.251,87.204,24.52949031]
["bitfinex-derivatives","SOLF0:USTF0",1773135833167,9.0,87.24,87.204,24.52949031]
["bitfinex-derivatives","SOLF0:USTF0",1773135833868,13.34602681,87.239,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773135836472,13.34602681,87.252,87.22,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135837882,13.34602681,87.252,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773135838074,13.34602681,87.252,87.22,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135838984,10.313,87.257,87.211,24.52849031]
["bitfinex-derivatives","SOLF0:USTF0",1773135838985,10.313,87.257,87.23,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135839181,10.313,87.257,87.22,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135840288,13.34602681,87.264,87.22,3.36565251]
["bitfinex-derivatives","SOLF0:USTF0",1773135841086,13.34602681,87.264,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773135841684,13.34602681,87.264,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135842091,13.34602681,87.264,87.24,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135842481,13.34602681,87.264,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135845494,13.66707928,87.249,87.19,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135845686,13.66707928,87.249,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135845890,13.66707928,87.286,87.24,17.27367445]
["bitfinex-derivatives","SOLF0:USTF0",1773135846091,13.66707928,87.286,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135846289,3.36091726,87.28,87.223,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135846494,13.66707928,87.279,87.223,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135847293,13.66707928,87.279,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135847494,13.66707928,87.275,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135848389,10.311,87.273,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135848694,13.66707928,87.272,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773135848894,13.66707928,87.259,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135849188,13.66707928,87.259,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773135849595,13.66707928,87.259,87.209,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135849795,13.66707928,87.25,87.209,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135851995,10.314,87.248,87.209,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135852196,13.66707928,87.247,87.2,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135852698,13.66707928,87.247,87.2,17.27367445]
["bitfinex-derivatives","SOLF0:USTF0",1773135853497,13.66707928,87.247,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135853698,13.66707928,87.247,87.202,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135853998,13.66707928,87.246,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773135854194,13.66707928,87.246,87.202,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135854601,13.66707928,87.259,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135854801,13.66707928,87.259,87.22,17.27367445]
["bitfinex-derivatives","SOLF0:USTF0",1773135856294,13.66707928,87.256,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135857203,9.0,87.26,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135857904,13.66707928,87.259,87.22,17.27367445]
["bitfinex-derivatives","SOLF0:USTF0",1773135858101,13.66707928,87.259,87.189,21.10385802]
["bitfinex-derivatives","SOLF0:USTF0",1773135858102,13.66707928,87.259,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135858295,13.66707928,87.257,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773135859204,10.314,87.255,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773135859405,13.66707928,87.254,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773135860403,13.66707928,87.252,87.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773135860708,13.66707928,87.239,87.19,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135861708,10.316,87.238,87.2,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135861905,10.316,87.238,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773135862207,13.66707928,87.237,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773135862505,13.66707928,87.237,87.19,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135862506,10.317,87.227,87.19,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135863002,13.66707928,87.237,87.19,17.27367445]
["bitfinex-derivatives","SOLF0:USTF0",1773135864505,10.316,87.235,87.19,17.27367445]
["bitfinex-derivatives","SOLF0:USTF0",1773135865103,13.66707928,87.253,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135865502,13.66707928,87.253,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135865710,13.66707928,87.269,87.24,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135865906,13.66707928,87.269,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135867109,13.66707928,87.269,87.24,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135867305,13.66707928,87.269,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135870310,10.312,87.265,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135876114,10.313,87.257,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135876313,10.313,87.257,87.223,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135876610,13.66707928,87.269,87.223,13.91275719]
["bitfinex-derivatives","SOLF0:USTF0",1773135876811,13.88066656,87.256,87.213,13.4502508]
["bitfinex-derivatives","SOLF0:USTF0",1773135877612,13.88066656,87.256,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135878718,13.88066656,87.256,87.213,13.4502508]
["bitfinex-derivatives","SOLF0:USTF0",1773135878919,13.88066656,87.256,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135879317,10.314,87.253,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135879522,24.19466656,87.253,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135880412,10.314,87.251,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135880611,24.19466656,87.251,87.21,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135884724,24.19466656,87.251,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135885226,13.88066656,87.28,87.24,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135885425,13.88066656,87.28,87.25,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135885723,13.88066656,87.28,87.24,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135886426,10.312,87.272,87.24,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135888526,13.34159187,87.269,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135889318,10.313,87.26,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135889927,10.312,87.271,87.24,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135892230,13.34159187,87.27,87.24,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135892425,13.34159187,87.268,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135893434,10.313,87.261,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135894833,13.34159187,87.279,87.231,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135895227,13.34159187,87.279,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135895432,13.34159187,87.279,87.216,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135895433,13.34159187,87.279,87.22,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135895733,13.34159187,87.279,87.22,17.05847856]
["bitfinex-derivatives","SOLF0:USTF0",1773135896329,13.34159187,87.279,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135897336,10.312,87.269,87.23,3.36091726]
["bitfinex-derivatives","SOLF0:USTF0",1773135898739,10.312,87.266,87.222,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135899742,23.65359187,87.266,87.222,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135900239,13.34159187,87.266,87.222,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135900544,13.34159187,87.257,87.209,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135900835,13.34159187,87.236,87.185,21.10385802]
["bitfinex-derivatives","SOLF0:USTF0",1773135901041,13.34159187,87.229,87.171,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135901937,10.318,87.22,87.19,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135902241,13.34159187,87.229,87.19,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135902438,10.316,87.238,87.192,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135902745,13.34159187,87.237,87.192,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135903238,10.317,87.229,87.192,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135905040,23.66871206,87.229,87.192,13.6975613]
["bitfinex-derivatives","SOLF0:USTF0",1773135905242,10.317,87.227,87.19,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135905443,13.35171206,87.226,87.179,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135905744,13.35171206,87.226,87.18,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135907044,13.35171206,87.226,87.179,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135907242,13.35171206,87.212,87.166,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135907743,13.35171206,87.212,87.17,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135908146,13.35171206,87.212,87.166,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135908343,10.319,87.211,87.166,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135908644,13.35171206,87.21,87.166,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135909245,10.319,87.209,87.166,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135909446,23.67071206,87.209,87.166,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135909648,13.35171206,87.208,87.166,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135911549,13.35171206,87.203,87.153,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135912044,13.35171206,87.203,87.16,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135912438,10.32,87.2,87.16,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135912642,13.35171206,87.199,87.16,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135913047,10.321,87.196,87.16,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135913645,10.321,87.196,87.153,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135914347,10.321,87.196,87.153,23.07903182]
["bitfinex-derivatives","SOLF0:USTF0",1773135915843,13.35171206,87.195,87.153,23.07903182]
["bitfinex-derivatives","SOLF0:USTF0",1773135916245,23.67271206,87.189,87.153,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135916446,13.35171206,87.188,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135917446,13.35171206,87.188,87.137,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135917447,13.35171206,87.177,87.137,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135917747,13.35171206,87.177,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135917947,13.35171206,87.177,87.137,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135919350,10.323,87.176,87.137,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135919750,13.35171206,87.177,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135920843,10.323,87.172,87.137,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135922848,13.35171206,87.177,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135925553,13.35171206,87.177,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773135926246,10.323,87.176,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135926441,13.35171206,87.177,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135927147,13.35171206,87.176,87.125,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135927945,10.325,87.161,87.125,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135928146,3.36503604,87.16,87.111,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135928352,13.35171206,87.159,87.111,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135928549,13.35171206,87.159,87.12,16.11806786]
["bitfinex-derivatives","SOLF0:USTF0",1773135929947,13.35171206,87.159,87.121,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135930146,13.35171206,87.189,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135930648,13.35171206,87.18,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135930851,13.35171206,87.18,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773135931351,13.35171206,87.18,87.134,12.75303182]
["bitfinex-derivatives","SOLF0:USTF0",1773135932154,13.35171206,87.18,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135932454,10.323,87.179,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135932750,23.67471206,87.179,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135933652,23.67471206,87.179,87.141,12.76227831]
["bitfinex-derivatives","SOLF0:USTF0",1773135933958,13.46678006,87.239,87.17,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135934161,13.46678006,87.239,87.18,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135934555,13.46678006,87.212,87.18,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135935460,10.319,87.209,87.18,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135936855,10.319,87.207,87.17,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135937259,13.46678006,87.206,87.17,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135937562,10.32,87.204,87.17,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135937759,13.46678006,87.206,87.18,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135942063,13.46678006,87.206,87.17,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135942862,13.46678006,87.206,87.18,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135944263,13.46678006,87.205,87.17,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135944464,13.46678006,87.205,87.161,12.76227831]
["bitfinex-derivatives","SOLF0:USTF0",1773135945163,13.46678006,87.199,87.161,12.76227831]
["bitfinex-derivatives","SOLF0:USTF0",1773135946366,10.321,87.196,87.161,12.76227831]
["bitfinex-derivatives","SOLF0:USTF0",1773135949773,24.07927065,87.196,87.161,12.76227831]
["bitfinex-derivatives","SOLF0:USTF0",1773135950071,13.75827065,87.187,87.15,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135950473,13.75827065,87.187,87.145,13.65145069]
["bitfinex-derivatives","SOLF0:USTF0",1773135950671,13.75827065,87.177,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135950871,13.75827065,87.177,87.132,13.65145069]
["bitfinex-derivatives","SOLF0:USTF0",1773135951267,13.75827065,87.177,87.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773135951575,13.75827065,87.159,87.12,17.01648673]
["bitfinex-derivatives","SOLF0:USTF0",1773135951769,13.75827065,87.159,87.12,13.65145069]
["bitfinex-derivatives","SOLF0:USTF0",1773135951971,13.75827065,87.155,87.11,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135952169,13.75827065,87.155,87.12,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135952370,13.75827065,87.169,87.13,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135953473,13.75827065,87.166,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773135955676,13.75827065,87.178,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135955872,13.75827065,87.199,87.15,17.01648673]
["bitfinex-derivatives","SOLF0:USTF0",1773135956278,10.322,87.182,87.15,17.01648673]
["bitfinex-derivatives","SOLF0:USTF0",1773135957182,13.75827065,87.187,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135957578,10.324,87.167,87.15,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135958177,10.324,87.167,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135958570,10.325,87.16,87.135,13.65145069]
["bitfinex-derivatives","SOLF0:USTF0",1773135958769,10.325,87.16,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135958972,13.75827065,87.187,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135960476,13.75827065,87.187,87.15,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135960773,12.36503604,87.21,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773135960774,10.324,87.167,87.14,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135960978,13.75827065,87.176,87.13,3.36503604]
["bitfinex-derivatives","SOLF0:USTF0",1773135961682,10.325,87.159,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135961883,13.75827065,87.176,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135962588,10.325,87.16,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135964389,12.89387735,87.189,87.15,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135965279,12.89387735,87.189,87.141,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135965486,12.89387735,87.189,87.15,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135965685,12.89387735,87.189,87.141,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135966490,10.324,87.171,87.141,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135967193,10.324,87.164,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135968296,10.324,87.172,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135969091,12.89387735,87.171,87.127,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135969297,10.325,87.158,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135969694,10.325,87.158,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135969894,23.21887735,87.158,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135971499,23.21887735,87.158,87.121,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135971693,10.325,87.158,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135972198,10.325,87.158,87.121,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135972401,10.325,87.158,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135975807,10.325,87.155,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135976107,23.21887735,87.155,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135976302,12.89387735,87.154,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135977408,10.326,87.151,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135978299,10.326,87.151,87.11,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135978598,12.89387735,87.154,87.111,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135978599,10.327,87.145,87.111,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135979397,10.327,87.141,87.11,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135979798,10.328,87.133,87.099,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135980108,10.328,87.133,87.11,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135980801,10.328,87.13,87.1,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135981608,10.328,87.13,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773135981609,12.89387735,87.148,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135981810,12.89387735,87.148,87.112,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135981811,12.89387735,87.148,87.13,0.00061248]
["bitfinex-derivatives","SOLF0:USTF0",1773135982010,12.89387735,87.148,87.11,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135982206,10.327,87.138,87.096,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135982410,12.89387735,87.148,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135983610,12.89387735,87.145,87.11,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135984410,10.327,87.142,87.11,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135984805,12.89387735,87.179,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135985008,3.36861248,87.19,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135985009,23.21787735,87.169,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135985508,10.325,87.163,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135985702,10.325,87.163,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135985906,23.21887735,87.163,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135986311,10.326,87.153,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135987913,10.325,87.161,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135991008,12.89387735,87.163,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135991211,10.324,87.17,87.15,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135991711,10.324,87.17,87.133,12.72469815]
["bitfinex-derivatives","SOLF0:USTF0",1773135991712,10.324,87.17,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135992013,12.89387735,87.169,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135992516,10.324,87.168,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135992717,23.21787735,87.168,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135993016,12.89387735,87.167,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135993214,12.89387735,87.162,87.115,21.14534286]
["bitfinex-derivatives","SOLF0:USTF0",1773135993417,12.89387735,87.162,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135993921,10.326,87.15,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135994618,13.66509138,87.156,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135994920,13.66509138,87.156,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135996326,13.66509138,87.156,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135997317,13.66509138,87.154,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135998525,13.66509138,87.154,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135998723,13.66509138,87.187,87.141,13.14604849]
["bitfinex-derivatives","SOLF0:USTF0",1773135998926,13.66509138,87.187,87.16,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773135999928,13.66509138,87.187,87.17,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136001131,13.66509138,87.187,87.16,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136002132,23.98709138,87.187,87.15,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136002333,13.66509138,87.186,87.15,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136002527,13.66509138,87.186,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136002726,3.36861248,87.2,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136002727,13.66509138,87.181,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136004027,13.66509138,87.177,87.14,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136005931,13.66509138,87.177,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136006132,13.66509138,87.177,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136007138,13.02464369,87.159,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136010034,13.02464369,87.159,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136010235,10.325,87.158,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136010439,13.02464369,87.157,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136010838,13.02464369,87.157,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136012945,13.02464369,87.169,87.11,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136013143,13.02464369,87.169,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136013645,13.02464369,87.169,87.121,13.27636396]
["bitfinex-derivatives","SOLF0:USTF0",1773136013942,13.02464369,87.169,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136014339,13.02464369,87.169,87.121,13.27636396]
["bitfinex-derivatives","SOLF0:USTF0",1773136014535,13.02464369,87.169,87.12,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136015847,13.02464369,87.169,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136015848,10.325,87.158,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136016147,13.02464369,87.169,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136017438,23.34964369,87.161,87.12,16.64497644]
["bitfinex-derivatives","SOLF0:USTF0",1773136018146,13.02464369,87.16,87.12,16.64497644]
["bitfinex-derivatives","SOLF0:USTF0",1773136018544,13.02464369,87.16,87.13,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136021445,10.323,87.178,87.15,3.36861248]
["bitfinex-derivatives","SOLF0:USTF0",1773136021744,10.323,87.178,87.15,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136021949,23.34664369,87.185,87.15,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136022443,13.02464369,87.185,87.15,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136023047,13.02464369,87.185,87.141,13.27636396]
["bitfinex-derivatives","SOLF0:USTF0",1773136023246,9.0,87.21,87.14,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136023247,13.02464369,87.17,87.14,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136023453,13.02464369,87.17,87.124,13.27636396]
["bitfinex-derivatives","SOLF0:USTF0",1773136023649,13.02464369,87.17,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136024447,10.325,87.156,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136025246,10.326,87.154,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136025452,13.42926378,87.153,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136028053,13.42926378,87.151,87.11,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136028953,13.42926378,87.151,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136029351,10.325,87.161,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136029556,10.325,87.161,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136029952,23.75426378,87.161,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136030257,10.325,87.157,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136031250,23.75526378,87.154,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136031454,13.42926378,87.153,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136033263,10.327,87.146,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136034862,13.42926378,87.153,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136035760,10.326,87.152,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136036165,23.75526378,87.152,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136036362,13.42926378,87.152,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136037371,10.326,87.151,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136037566,23.75526378,87.151,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136038971,13.42926378,87.15,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136039165,13.42926378,87.138,87.108,21.1973213]
["bitfinex-derivatives","SOLF0:USTF0",1773136039368,20.642,87.193,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136039369,13.42926378,87.151,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136040370,23.75526378,87.151,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136041267,13.42926378,87.164,87.14,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136041467,13.42926378,87.164,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136041967,10.325,87.159,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136042271,10.325,87.159,87.121,13.42580582]
["bitfinex-derivatives","SOLF0:USTF0",1773136042272,13.42926378,87.158,87.121,13.42580582]
["bitfinex-derivatives","SOLF0:USTF0",1773136043568,13.42926378,87.167,87.121,13.42580582]
["bitfinex-derivatives","SOLF0:USTF0",1773136044974,13.42926378,87.149,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136045172,13.42926378,87.179,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136045574,13.42926378,87.163,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136046374,10.325,87.162,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136046574,13.42926378,87.161,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136047166,10.325,87.16,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136047370,13.42926378,87.159,87.12,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136049570,13.42926378,87.156,87.111,13.42580582]
["bitfinex-derivatives","SOLF0:USTF0",1773136049876,13.42926378,87.178,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136050077,3.36698608,87.19,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136050078,13.42926378,87.166,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136050574,13.42926378,87.166,87.121,13.42580582]
["bitfinex-derivatives","SOLF0:USTF0",1773136050771,13.42926378,87.166,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136051376,13.42926378,87.166,87.121,13.42580582]
["bitfinex-derivatives","SOLF0:USTF0",1773136051377,10.324,87.165,87.121,13.42580582]
["bitfinex-derivatives","SOLF0:USTF0",1773136051578,13.42926378,87.164,87.13,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136051774,13.42926378,87.164,87.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773136051977,160.536,87.203,87.098,13.51779419]
["bitfinex-derivatives","SOLF0:USTF0",1773136051978,0.91894325,87.14,87.098,13.51779419]
["bitfinex-derivatives","SOLF0:USTF0",1773136052180,0.91894325,87.14,87.1,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136052375,11.24795856,87.129,87.09,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136052573,0.91895856,87.128,87.09,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136052971,0.94342618,87.122,87.08,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136053978,0.94342618,87.122,87.071,13.39382058]
["bitfinex-derivatives","SOLF0:USTF0",1773136054480,1.21557373,87.119,87.071,13.39382058]
["bitfinex-derivatives","SOLF0:USTF0",1773136054875,1.21557373,87.119,87.08,16.76029188]
["bitfinex-derivatives","SOLF0:USTF0",1773136055174,1.21557373,87.119,87.09,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136055377,1.21557373,87.119,87.081,13.3933058]
["bitfinex-derivatives","SOLF0:USTF0",1773136056286,10.33,87.117,87.09,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136056479,10.33,87.117,87.081,13.3933058]
["bitfinex-derivatives","SOLF0:USTF0",1773136056886,1.21557373,87.119,87.09,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136057382,1.21557373,87.119,87.081,13.3933058]
["bitfinex-derivatives","SOLF0:USTF0",1773136058580,10.329,87.124,87.081,13.3933058]
["bitfinex-derivatives","SOLF0:USTF0",1773136058782,10.329,87.124,87.047,8.69184845]
["bitfinex-derivatives","SOLF0:USTF0",1773136058783,3.36698608,87.15,87.1,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136058988,1.21026834,87.149,87.1,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136059182,1.21026834,87.149,87.091,13.45498933]
["bitfinex-derivatives","SOLF0:USTF0",1773136059380,10.328,87.136,87.091,13.45498933]
["bitfinex-derivatives","SOLF0:USTF0",1773136059582,0.812282,87.135,87.091,13.45498933]
["bitfinex-derivatives","SOLF0:USTF0",1773136059782,0.83518756,87.124,87.08,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136060284,0.83556617,87.143,87.091,13.6537932]
["bitfinex-derivatives","SOLF0:USTF0",1773136060987,10.329,87.128,87.091,13.6537932]
["bitfinex-derivatives","SOLF0:USTF0",1773136061183,0.85800773,87.127,87.07,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136061779,0.80198168,87.109,87.06,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136062085,0.80198168,87.109,87.056,13.68180622]
["bitfinex-derivatives","SOLF0:USTF0",1773136062685,3.36698608,87.11,87.056,13.68180622]
["bitfinex-derivatives","SOLF0:USTF0",1773136062686,0.82454363,87.105,87.056,13.68180622]
["bitfinex-derivatives","SOLF0:USTF0",1773136062985,3.36698608,87.1,87.056,13.68180622]
["bitfinex-derivatives","SOLF0:USTF0",1773136063187,0.84659084,87.099,87.056,13.68180622]
["bitfinex-derivatives","SOLF0:USTF0",1773136063386,0.85651817,87.096,87.056,13.68180622]
["bitfinex-derivatives","SOLF0:USTF0",1773136063586,0.85651817,87.096,87.06,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136064484,0.85651817,87.096,87.04,17.04350518]
["bitfinex-derivatives","SOLF0:USTF0",1773136064986,0.85651817,87.096,87.05,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136065188,0.85651817,87.096,87.05,17.04350518]
["bitfinex-derivatives","SOLF0:USTF0",1773136065384,11.18951817,87.096,87.05,17.04350518]
["bitfinex-derivatives","SOLF0:USTF0",1773136065585,9.0,87.1,87.06,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136065789,0.21501512,87.109,87.06,17.38609169]
["bitfinex-derivatives","SOLF0:USTF0",1773136066086,10.331,87.107,87.06,17.38609169]
["bitfinex-derivatives","SOLF0:USTF0",1773136066284,0.23610542,87.099,87.044,14.01920478]
["bitfinex-derivatives","SOLF0:USTF0",1773136066486,0.23610542,87.089,87.05,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136066686,0.23610542,87.089,87.05,17.38619086]
["bitfinex-derivatives","SOLF0:USTF0",1773136067385,10.334,87.087,87.05,17.38619086]
["bitfinex-derivatives","SOLF0:USTF0",1773136067690,0.33556204,87.086,87.037,13.99654917]
["bitfinex-derivatives","SOLF0:USTF0",1773136068084,10.335,87.075,87.037,13.99654917]
["bitfinex-derivatives","SOLF0:USTF0",1773136068689,10.335,87.075,87.04,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136069581,0.16925365,87.07,87.03,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136069890,0.16925365,87.089,87.04,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136070888,10.334,87.079,87.04,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136071088,10.54246187,87.079,87.04,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136071292,0.13036187,87.078,87.03,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136071689,0.13036187,87.078,87.025,14.09993966]
["bitfinex-derivatives","SOLF0:USTF0",1773136071986,0.13036187,87.078,87.03,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136072191,10.48562794,87.068,87.03,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136073589,0.16456155,87.103,87.06,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136074287,10.333,87.092,87.06,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136074488,0.1832791,87.091,87.05,17.50844044]
["bitfinex-derivatives","SOLF0:USTF0",1773136074688,0.1832791,87.119,87.06,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136075192,0.20211314,87.113,87.06,17.50861032]
["bitfinex-derivatives","SOLF0:USTF0",1773136075690,10.333,87.095,87.06,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136077600,0.17317325,87.109,87.07,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136078499,10.331,87.108,87.07,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136078696,0.17317325,87.109,87.07,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136080000,10.331,87.108,87.07,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136080703,3.36698608,87.14,87.09,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136080892,0.32924935,87.139,87.09,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136081204,0.34671161,87.129,87.07,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136081697,0.34529813,87.109,87.05,17.49115256]
["bitfinex-derivatives","SOLF0:USTF0",1773136082598,0.34529813,87.109,87.06,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136082798,10.333,87.095,87.06,3.36698608]
["bitfinex-derivatives","SOLF0:USTF0",1773136083705,10.333,87.095,87.06,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136084902,10.332,87.103,87.07,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136085100,0.34529813,87.109,87.07,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136086498,0.38036462,87.107,87.07,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136086695,0.38036462,87.129,87.07,17.52907392]
["bitfinex-derivatives","SOLF0:USTF0",1773136087795,0.38036462,87.129,87.09,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136089101,0.44095313,87.158,87.12,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136089496,0.44095313,87.158,87.11,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136090100,10.326,87.146,87.11,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136090408,0.44095313,87.158,87.11,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136090604,0.44095313,87.158,87.1,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136091200,10.71193033,87.192,87.098,14.14867429]
["bitfinex-derivatives","SOLF0:USTF0",1773136091201,0.72364652,87.142,87.098,14.14867429]
["bitfinex-derivatives","SOLF0:USTF0",1773136091505,0.72364652,87.142,87.09,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136091707,10.328,87.131,87.09,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136091901,10.328,87.131,87.09,17.39705662]
["bitfinex-derivatives","SOLF0:USTF0",1773136092098,10.328,87.131,87.1,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136092805,0.73877348,87.129,87.08,17.39712853]
["bitfinex-derivatives","SOLF0:USTF0",1773136093603,0.73877348,87.129,87.09,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136093808,0.73877348,87.129,87.08,17.39712853]
["bitfinex-derivatives","SOLF0:USTF0",1773136093809,10.329,87.125,87.08,17.39712853]
["bitfinex-derivatives","SOLF0:USTF0",1773136094109,0.73877348,87.129,87.08,17.39712853]
["bitfinex-derivatives","SOLF0:USTF0",1773136095509,9.0,87.14,87.1,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136095706,1.09736923,87.147,87.1,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136095903,1.09736923,87.147,87.091,13.86598313]
["bitfinex-derivatives","SOLF0:USTF0",1773136096102,1.09736923,87.147,87.11,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136096508,10.328,87.137,87.11,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136096706,10.328,87.137,87.101,13.86597264]
["bitfinex-derivatives","SOLF0:USTF0",1773136099416,9.0,87.14,87.101,13.86597264]
["bitfinex-derivatives","SOLF0:USTF0",1773136100013,10.327,87.138,87.101,13.86597264]
["bitfinex-derivatives","SOLF0:USTF0",1773136100213,10.327,87.138,87.11,17.31466207]
["bitfinex-derivatives","SOLF0:USTF0",1773136101218,10.327,87.146,87.11,17.31466207]
["bitfinex-derivatives","SOLF0:USTF0",1773136102721,10.326,87.154,87.11,17.31466207]
["bitfinex-derivatives","SOLF0:USTF0",1773136102920,10.326,87.154,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773136102921,10.326,87.154,87.12,17.28772477]
["bitfinex-derivatives","SOLF0:USTF0",1773136103722,10.326,87.154,87.12,13.91359472]
["bitfinex-derivatives","SOLF0:USTF0",1773136105726,10.326,87.154,87.12,17.28772477]
["bitfinex-derivatives","SOLF0:USTF0",1773136110221,1.29566123,87.175,87.131,13.8607546]
["bitfinex-derivatives","SOLF0:USTF0",1773136110625,1.30794703,87.169,87.117,13.8607546]
["bitfinex-derivatives","SOLF0:USTF0",1773136111226,10.324,87.163,87.13,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136111420,9.0,87.18,87.141,13.85102883]
["bitfinex-derivatives","SOLF0:USTF0",1773136111625,9.0,87.18,87.15,17.22515888]
["bitfinex-derivatives","SOLF0:USTF0",1773136112629,9.0,87.18,87.15,13.85102883]
["bitfinex-derivatives","SOLF0:USTF0",1773136112927,9.0,87.18,87.131,13.85102883]
["bitfinex-derivatives","SOLF0:USTF0",1773136113128,9.0,87.18,87.14,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136114326,10.323,87.172,87.14,17.57591613]
["bitfinex-derivatives","SOLF0:USTF0",1773136114524,9.0,87.18,87.14,17.57591613]
["bitfinex-derivatives","SOLF0:USTF0",1773136114921,9.0,87.18,87.15,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136115423,9.0,87.18,87.14,14.20178608]
["bitfinex-derivatives","SOLF0:USTF0",1773136115424,9.0,87.18,87.14,17.57591613]
["bitfinex-derivatives","SOLF0:USTF0",1773136116730,10.322,87.181,87.14,17.57591613]
["bitfinex-derivatives","SOLF0:USTF0",1773136117631,3.37413005,87.18,87.14,14.20178608]
["bitfinex-derivatives","SOLF0:USTF0",1773136117827,1.43880229,87.189,87.14,14.20178608]
["bitfinex-derivatives","SOLF0:USTF0",1773136118328,10.323,87.177,87.14,17.57591613]
["bitfinex-derivatives","SOLF0:USTF0",1773136118531,10.323,87.177,87.14,14.20178608]
["bitfinex-derivatives","SOLF0:USTF0",1773136118728,10.323,87.177,87.14,17.57591613]
["bitfinex-derivatives","SOLF0:USTF0",1773136119622,10.322,87.187,87.16,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136119826,10.322,87.187,87.161,14.20178608]
["bitfinex-derivatives","SOLF0:USTF0",1773136121329,10.322,87.187,87.161,0.00078608]
["bitfinex-derivatives","SOLF0:USTF0",1773136121624,9.0,87.19,87.161,0.00078608]
["bitfinex-derivatives","SOLF0:USTF0",1773136123322,10.322,87.184,87.15,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136123631,10.322,87.184,87.15,17.57591613]
["bitfinex-derivatives","SOLF0:USTF0",1773136123930,22.47987109,87.19,87.15,0.31391613]
["bitfinex-derivatives","SOLF0:USTF0",1773136124231,13.47987109,87.19,87.15,3.68804618]
["bitfinex-derivatives","SOLF0:USTF0",1773136124826,10.323,87.178,87.15,3.68804618]
["bitfinex-derivatives","SOLF0:USTF0",1773136125027,10.323,87.178,87.15,0.31391613]
["bitfinex-derivatives","SOLF0:USTF0",1773136126122,10.322,87.186,87.15,0.31391613]
["bitfinex-derivatives","SOLF0:USTF0",1773136126430,10.322,87.186,87.15,3.68804618]
["bitfinex-derivatives","SOLF0:USTF0",1773136127021,13.47987109,87.19,87.15,3.68804618]
["bitfinex-derivatives","SOLF0:USTF0",1773136127222,22.47987109,87.19,87.15,3.68804618]
["bitfinex-derivatives","SOLF0:USTF0",1773136128331,10.321,87.189,87.15,3.68804618]
["bitfinex-derivatives","SOLF0:USTF0",1773136128733,13.47987109,87.188,87.15,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136130528,10.322,87.187,87.15,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136131632,10.322,87.181,87.142,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136131829,13.34001104,87.18,87.142,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136132936,9.0,87.19,87.142,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136133339,10.323,87.179,87.142,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136133733,13.34001104,87.189,87.142,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136133934,10.323,87.173,87.142,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136134634,13.34001104,87.178,87.142,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136135333,13.34001104,87.178,87.142,24.70863323]
["bitfinex-derivatives","SOLF0:USTF0",1773136135637,10.321,87.189,87.143,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136136036,10.321,87.189,87.15,17.75576328]
["bitfinex-derivatives","SOLF0:USTF0",1773136139134,9.0,87.18,87.15,17.75576328]
["bitfinex-derivatives","SOLF0:USTF0",1773136139432,10.321,87.189,87.15,17.75576328]
["bitfinex-derivatives","SOLF0:USTF0",1773136141739,23.66101104,87.189,87.15,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136142242,13.34001104,87.188,87.138,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136142739,13.34001104,87.188,87.14,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136142936,10.323,87.177,87.14,3.37413005]
["bitfinex-derivatives","SOLF0:USTF0",1773136143141,13.34001104,87.176,87.138,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136143338,13.34001104,87.176,87.125,14.38163323]
["bitfinex-derivatives","SOLF0:USTF0",1773136143538,13.34001104,87.176,87.13,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136143941,13.34001104,87.176,87.13,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136144336,10.323,87.172,87.13,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136149147,10.324,87.17,87.13,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136152244,14.31836335,87.169,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773136152448,14.31836335,87.164,87.12,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136153448,10.325,87.163,87.122,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136153953,14.31836335,87.164,87.122,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136154252,10.325,87.158,87.122,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136154551,14.31836335,87.169,87.122,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136154748,14.31836335,87.169,87.13,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136154943,10.324,87.167,87.13,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136155150,14.31836335,87.166,87.13,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136156047,14.31836335,87.166,87.12,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136156253,14.31836335,87.166,87.116,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136156555,10.325,87.158,87.117,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136157451,10.325,87.158,87.121,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136161654,10.327,87.144,87.11,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136161952,10.327,87.144,87.109,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136162755,14.31836335,87.148,87.109,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136162955,14.31836335,87.148,87.11,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136164151,3.36862984,87.17,87.12,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136164355,14.31836335,87.159,87.12,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136165548,10.325,87.157,87.12,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136165954,10.325,87.157,87.12,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136166256,14.31836335,87.159,87.12,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136167355,3.36862984,87.17,87.12,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136167554,9.0,87.19,87.13,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136167555,14.31836335,87.171,87.13,18.01810744]
["bitfinex-derivatives","SOLF0:USTF0",1773136167950,14.31836335,87.189,87.141,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136169457,10.323,87.177,87.141,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136170457,10.323,87.175,87.141,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136170659,24.64136335,87.175,87.141,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136172462,10.323,87.172,87.141,14.6494776]
["bitfinex-derivatives","SOLF0:USTF0",1773136173865,10.323,87.172,87.13,17.8046819]
["bitfinex-derivatives","SOLF0:USTF0",1773136176466,24.33583952,87.172,87.13,17.8046819]
["bitfinex-derivatives","SOLF0:USTF0",1773136177361,24.33583952,87.172,87.131,14.43605206]
["bitfinex-derivatives","SOLF0:USTF0",1773136177559,24.33583952,87.172,87.14,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136179564,24.33583952,87.172,87.131,14.43605206]
["bitfinex-derivatives","SOLF0:USTF0",1773136180968,10.324,87.165,87.131,14.43605206]
["bitfinex-derivatives","SOLF0:USTF0",1773136181167,14.01283952,87.164,87.131,14.43605206]
["bitfinex-derivatives","SOLF0:USTF0",1773136182371,10.325,87.162,87.131,14.43605206]
["bitfinex-derivatives","SOLF0:USTF0",1773136182863,14.01283952,87.161,87.12,17.8046819]
["bitfinex-derivatives","SOLF0:USTF0",1773136183070,14.01283952,87.158,87.12,17.8046819]
["bitfinex-derivatives","SOLF0:USTF0",1773136183670,14.01283952,87.155,87.12,14.43605206]
["bitfinex-derivatives","SOLF0:USTF0",1773136185466,10.326,87.15,87.12,14.43605206]
["bitfinex-derivatives","SOLF0:USTF0",1773136186967,10.326,87.15,87.12,17.8046819]
["bitfinex-derivatives","SOLF0:USTF0",1773136187471,14.01283952,87.155,87.12,17.8046819]
["bitfinex-derivatives","SOLF0:USTF0",1773136188372,10.326,87.154,87.12,17.8046819]
["bitfinex-derivatives","SOLF0:USTF0",1773136188674,14.58927334,87.179,87.14,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136189172,14.58927334,87.179,87.131,15.11256164]
["bitfinex-derivatives","SOLF0:USTF0",1773136189474,10.324,87.169,87.14,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136191272,24.91227334,87.178,87.141,15.11256164]
["bitfinex-derivatives","SOLF0:USTF0",1773136198077,14.58927334,87.174,87.131,15.11256164]
["bitfinex-derivatives","SOLF0:USTF0",1773136198278,14.58927334,87.174,87.15,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136198478,14.58927334,87.174,87.14,18.48119148]
["bitfinex-derivatives","SOLF0:USTF0",1773136198874,14.58927334,87.174,87.14,15.11256164]
["bitfinex-derivatives","SOLF0:USTF0",1773136200779,14.58927334,87.174,87.14,18.48119148]
["bitfinex-derivatives","SOLF0:USTF0",1773136203773,10.322,87.185,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773136203979,13.97748034,87.207,87.161,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136204875,13.97748034,87.201,87.161,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136205073,13.97748034,87.189,87.14,3.36862984]
["bitfinex-derivatives","SOLF0:USTF0",1773136205471,13.97748034,87.179,87.139,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136206483,13.97748034,87.177,87.139,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136208882,13.97748034,87.177,87.14,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136209379,24.30048034,87.177,87.14,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136210181,9.0,87.18,87.14,17.69903567]
["bitfinex-derivatives","SOLF0:USTF0",1773136210485,13.97748034,87.209,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136210681,10.32,87.199,87.17,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136213884,13.97748034,87.222,87.18,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136215384,10.318,87.216,87.18,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136215586,10.72033874,87.258,87.147,21.12356018]
["bitfinex-derivatives","SOLF0:USTF0",1773136215587,13.97748034,87.209,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136216478,13.97748034,87.2,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136216884,13.97748034,87.198,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136217080,13.97748034,87.198,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136217481,9.0,87.2,87.161,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136217683,10.319,87.208,87.17,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136218086,10.32,87.204,87.161,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136218385,13.97748034,87.203,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136219080,13.97748034,87.203,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136219477,10.321,87.192,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136219677,13.97748034,87.203,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136220087,13.97748034,87.203,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773136221484,13.97748034,87.203,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136222485,10.321,87.191,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136223083,10.321,87.191,87.151,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136223282,10.321,87.191,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136223480,13.97748034,87.198,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136224482,10.32,87.197,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136226590,13.97748034,87.196,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136227091,10.321,87.195,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136227389,13.97748034,87.194,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136227691,13.97748034,87.188,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773136227891,13.97748034,87.188,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136228583,13.97748034,87.188,87.146,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136229586,10.322,87.185,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773136229985,10.322,87.185,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136230392,13.97748034,87.188,87.15,17.69903567]
["bitfinex-derivatives","SOLF0:USTF0",1773136232496,13.97748034,87.188,87.152,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136233386,13.97748034,87.186,87.152,14.33035693]
["bitfinex-derivatives","SOLF0:USTF0",1773136235092,13.97748034,87.186,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136236995,10.322,87.18,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136237696,13.97748034,87.186,87.15,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136238802,15.30485277,87.179,87.13,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136238998,15.30485277,87.179,87.13,17.89980852]
["bitfinex-derivatives","SOLF0:USTF0",1773136239393,15.30485277,87.179,87.14,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136240501,15.30485277,87.174,87.14,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136246209,15.30485277,87.189,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136246409,15.30485277,87.218,87.17,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136247513,10.32,87.201,87.17,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136248012,25.62485277,87.201,87.17,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136248414,15.30485277,87.215,87.19,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136248615,3.36867874,87.25,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136248616,15.37995207,87.248,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136248814,15.37995207,87.246,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136249113,15.37995207,87.231,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136249516,15.37995207,87.231,87.19,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136250111,15.37995207,87.231,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136250317,10.318,87.219,87.19,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136250615,15.37995207,87.218,87.19,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136253122,9.0,87.22,87.19,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136253323,10.317,87.227,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136253619,15.37995207,87.231,87.193,15.0482803]
["bitfinex-derivatives","SOLF0:USTF0",1773136253823,15.37995207,87.257,87.21,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136254318,15.37995207,87.24,87.21,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136254622,15.37995207,87.24,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136256321,19.317,87.23,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136256522,9.0,87.23,87.21,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136257121,9.0,87.23,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136258726,9.0,87.23,87.21,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136260626,9.0,87.23,87.2,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136261331,15.37995207,87.228,87.19,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136261831,15.37995207,87.211,87.16,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136262325,10.319,87.208,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773136262531,15.37995207,87.207,87.17,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136263030,15.37995207,87.207,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136264134,15.37995207,87.207,87.17,3.36867874]
["bitfinex-derivatives","SOLF0:USTF0",1773136267432,15.37995207,87.207,87.17,17.67245163]
["bitfinex-derivatives","SOLF0:USTF0",1773136267629,15.37995207,87.207,87.17,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136268827,15.37995207,87.207,87.17,27.99301025]
["bitfinex-derivatives","SOLF0:USTF0",1773136273541,15.37995207,87.207,87.17,14.30377289]
["bitfinex-derivatives","SOLF0:USTF0",1773136273730,15.37995207,87.207,87.17,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136274840,10.319,87.21,87.172,14.30377289]
["bitfinex-derivatives","SOLF0:USTF0",1773136275043,15.63502892,87.218,87.18,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136275341,15.63502892,87.229,87.2,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136275639,15.63502892,87.209,87.16,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136275839,15.63502892,87.209,87.16,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136276340,3.36523736,87.21,87.16,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136276341,25.95502892,87.202,87.16,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136276844,15.63502892,87.202,87.16,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136278338,15.63502892,87.202,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773136278739,15.63502892,87.202,87.17,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136278940,15.63502892,87.202,87.164,14.30377289]
["bitfinex-derivatives","SOLF0:USTF0",1773136280336,10.32,87.201,87.164,14.30377289]
["bitfinex-derivatives","SOLF0:USTF0",1773136283244,10.32,87.197,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773136283446,15.63502892,87.196,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773136285047,15.63502892,87.196,87.16,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136285646,15.63502892,87.196,87.16,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136285947,15.63502892,87.207,87.16,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136286346,15.63502892,87.207,87.17,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136287547,15.63502892,87.207,87.171,14.30377289]
["bitfinex-derivatives","SOLF0:USTF0",1773136288649,15.63502892,87.234,87.163,14.30377289]
["bitfinex-derivatives","SOLF0:USTF0",1773136288953,15.63502892,87.234,87.19,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136289253,15.63502892,87.234,87.18,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136289949,15.63502892,87.234,87.18,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136290453,15.63502892,87.224,87.18,17.66901025]
["bitfinex-derivatives","SOLF0:USTF0",1773136290953,15.63502892,87.224,87.18,14.30377289]
["bitfinex-derivatives","SOLF0:USTF0",1773136291354,15.63502892,87.221,87.18,14.30377289]
["bitfinex-derivatives","SOLF0:USTF0",1773136291950,15.63502892,87.221,87.19,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136292154,15.63502892,87.221,87.182,14.30377289]
["bitfinex-derivatives","SOLF0:USTF0",1773136292558,15.63502892,87.221,87.18,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136292559,15.63502892,87.233,87.2,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136292754,19.315,87.24,87.21,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136293257,9.0,87.24,87.21,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136293960,15.63502892,87.245,87.22,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136294160,15.22490796,87.258,87.22,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136294357,15.22490796,87.274,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136294853,15.22490796,87.272,87.221,14.91626798]
["bitfinex-derivatives","SOLF0:USTF0",1773136295058,15.22490796,87.272,87.23,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136296153,10.70056603,87.319,87.21,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136296154,15.22490796,87.269,87.21,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136296359,15.22490796,87.259,87.21,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136297461,15.22490796,87.258,87.21,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136298458,15.22490796,87.258,87.22,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136300454,15.22490796,87.258,87.207,14.91626798]
["bitfinex-derivatives","SOLF0:USTF0",1773136300455,15.22490796,87.258,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773136300660,15.22490796,87.258,87.22,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136303858,15.22490796,87.272,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136304964,15.22490796,87.271,87.23,18.28150534]
["bitfinex-derivatives","SOLF0:USTF0",1773136306164,15.22490796,87.269,87.22,18.28150534]
["bitfinex-derivatives","SOLF0:USTF0",1773136306370,15.22490796,87.269,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136307666,15.22490796,87.269,87.23,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136307858,15.22490796,87.269,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773136308766,15.22490796,87.292,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136309064,15.22490796,87.292,87.234,14.91626798]
["bitfinex-derivatives","SOLF0:USTF0",1773136309065,15.22490796,87.292,87.25,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136309460,15.22490796,87.292,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136309866,9.0,87.28,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136310173,14.17103434,87.276,87.23,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136310572,14.17103434,87.276,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136311171,10.311,87.274,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136311372,14.17103434,87.273,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136313373,10.312,87.272,87.24,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136313675,10.312,87.272,87.23,18.22529801]
["bitfinex-derivatives","SOLF0:USTF0",1773136313875,14.17103434,87.271,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773136314481,14.17103434,87.268,87.23,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136315678,14.17103434,87.264,87.23,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136317376,14.17103434,87.262,87.221,14.86006065]
["bitfinex-derivatives","SOLF0:USTF0",1773136317575,14.17103434,87.262,87.22,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136317877,14.17103434,87.262,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773136318078,14.17103434,87.259,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773136319479,14.17103434,87.253,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773136320176,14.17103434,87.251,87.2,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136320373,14.17103434,87.251,87.2,18.22529801]
["bitfinex-derivatives","SOLF0:USTF0",1773136321178,24.48503434,87.251,87.21,18.22529801]
["bitfinex-derivatives","SOLF0:USTF0",1773136321773,14.17103434,87.247,87.198,14.86006065]
["bitfinex-derivatives","SOLF0:USTF0",1773136322376,14.17103434,87.229,87.171,14.86006065]
["bitfinex-derivatives","SOLF0:USTF0",1773136322883,14.17103434,87.229,87.18,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136323379,10.317,87.226,87.18,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136323678,14.54285373,87.225,87.18,3.36523736]
["bitfinex-derivatives","SOLF0:USTF0",1773136324177,14.54285373,87.219,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136324681,14.54285373,87.219,87.175,24.56857589]
["bitfinex-derivatives","SOLF0:USTF0",1773136324982,10.318,87.216,87.175,24.56857589]
["bitfinex-derivatives","SOLF0:USTF0",1773136327180,14.54285373,87.215,87.175,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136327383,10.32,87.199,87.163,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136327682,14.54285373,87.201,87.163,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136328084,14.54285373,87.199,87.163,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136328881,14.54285373,87.199,87.151,24.57157589]
["bitfinex-derivatives","SOLF0:USTF0",1773136329073,14.54285373,87.199,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773136329278,14.54285373,87.199,87.154,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136330283,24.86285373,87.198,87.154,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136332884,24.86285373,87.198,87.16,17.61196125]
["bitfinex-derivatives","SOLF0:USTF0",1773136333086,21.97040984,87.198,87.16,17.61196125]
["bitfinex-derivatives","SOLF0:USTF0",1773136336383,21.97040984,87.198,87.106,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773136336384,14.54285373,87.189,87.13,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136336590,14.54285373,87.179,87.13,17.61196125]
["bitfinex-derivatives","SOLF0:USTF0",1773136337386,24.86585373,87.179,87.132,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136337979,14.54285373,87.209,87.17,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136339590,14.54285373,87.204,87.161,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136341392,24.86285373,87.201,87.161,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136341891,14.54285373,87.2,87.161,14.24557589]
["bitfinex-derivatives","SOLF0:USTF0",1773136343385,14.54285373,87.215,87.18,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136344495,10.318,87.219,87.18,17.61196125]
["bitfinex-derivatives","SOLF0:USTF0",1773136344699,9.0,87.22,87.18,17.61196125]
["bitfinex-derivatives","SOLF0:USTF0",1773136346102,10.318,87.218,87.18,17.61196125]
["bitfinex-derivatives","SOLF0:USTF0",1773136349599,9.0,87.22,87.18,17.61196125]
["bitfinex-derivatives","SOLF0:USTF0",1773136350305,14.54285373,87.219,87.18,17.61196125]
["bitfinex-derivatives","SOLF0:USTF0",1773136351408,10.318,87.216,87.18,17.61196125]
["bitfinex-derivatives","SOLF0:USTF0",1773136352805,14.54285373,87.219,87.19,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136353599,3.36638536,87.25,87.19,17.6299407]
["bitfinex-derivatives","SOLF0:USTF0",1773136353807,28.52851824,87.326,87.131,8.58303822]
["bitfinex-derivatives","SOLF0:USTF0",1773136353808,15.07894378,87.249,87.22,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136354708,15.07894378,87.279,87.22,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136356504,15.07894378,87.264,87.22,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136357510,25.39194378,87.259,87.22,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136359414,15.07894378,87.258,87.221,14.26355534]
["bitfinex-derivatives","SOLF0:USTF0",1773136359616,15.07894378,87.258,87.22,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136359806,15.07894378,87.255,87.21,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136360508,15.07894378,87.254,87.212,14.26355534]
["bitfinex-derivatives","SOLF0:USTF0",1773136365619,15.07894378,87.254,87.22,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136367225,15.07894378,87.261,87.23,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136371121,10.311,87.28,87.25,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136374221,19.311,87.28,87.25,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136375434,9.0,87.28,87.25,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136378923,9.0,87.28,87.251,13.44690501]
["bitfinex-derivatives","SOLF0:USTF0",1773136379130,14.66426443,87.294,87.26,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136379329,14.66426443,87.294,87.251,13.44690501]
["bitfinex-derivatives","SOLF0:USTF0",1773136379731,14.66426443,87.294,87.26,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136380224,18.03064979,87.29,87.223,13.44690501]
["bitfinex-derivatives","SOLF0:USTF0",1773136380429,18.03064979,87.29,87.169,28.21291032]
["bitfinex-derivatives","SOLF0:USTF0",1773136380430,14.66426443,87.259,87.211,13.44690501]
["bitfinex-derivatives","SOLF0:USTF0",1773136381030,10.315,87.246,87.211,13.44690501]
["bitfinex-derivatives","SOLF0:USTF0",1773136381927,18.03064979,87.24,87.19,16.81329037]
["bitfinex-derivatives","SOLF0:USTF0",1773136382133,23.66426443,87.24,87.191,13.44690501]
["bitfinex-derivatives","SOLF0:USTF0",1773136382426,23.66426443,87.24,87.2,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136383226,14.66426443,87.239,87.2,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136383436,10.316,87.237,87.193,13.44690501]
["bitfinex-derivatives","SOLF0:USTF0",1773136383635,10.316,87.237,87.2,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136385134,10.317,87.23,87.2,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136385335,14.55696663,87.229,87.18,17.89528394]
["bitfinex-derivatives","SOLF0:USTF0",1773136385532,14.55696663,87.229,87.19,3.36638536]
["bitfinex-derivatives","SOLF0:USTF0",1773136386433,14.55696663,87.226,87.18,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136386640,14.55696663,87.226,87.18,17.89528394]
["bitfinex-derivatives","SOLF0:USTF0",1773136388439,10.317,87.224,87.18,17.89528394]
["bitfinex-derivatives","SOLF0:USTF0",1773136389633,10.317,87.224,87.18,17.89337182]
["bitfinex-derivatives","SOLF0:USTF0",1773136390333,14.55696663,87.223,87.18,17.89337182]
["bitfinex-derivatives","SOLF0:USTF0",1773136391542,14.55696663,87.22,87.17,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136392245,14.55696663,87.22,87.17,17.89337182]
["bitfinex-derivatives","SOLF0:USTF0",1773136393454,14.55696663,87.218,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136394548,14.55696663,87.218,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136394749,14.55696663,87.218,87.175,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136394943,14.55696663,87.218,87.18,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136395344,14.55696663,87.231,87.19,17.89337182]
["bitfinex-derivatives","SOLF0:USTF0",1773136395644,14.55696663,87.231,87.18,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136396248,10.318,87.222,87.181,24.85089858]
["bitfinex-derivatives","SOLF0:USTF0",1773136396648,10.318,87.222,87.182,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136396946,14.55696663,87.221,87.182,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136398451,14.55696663,87.221,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136398843,14.55696663,87.221,87.19,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136402541,14.55696663,87.221,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136404451,14.55696663,87.221,87.184,24.85089858]
["bitfinex-derivatives","SOLF0:USTF0",1773136404653,10.317,87.23,87.2,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136404851,9.79514214,87.23,87.2,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136405047,14.55696663,87.247,87.201,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136405252,14.55696663,87.269,87.22,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136405451,14.55696663,87.269,87.23,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136406052,10.313,87.264,87.23,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136406254,24.86996663,87.264,87.23,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136406948,10.313,87.262,87.23,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136407149,14.55696663,87.261,87.23,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136407348,14.55696663,87.261,87.224,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136407550,14.55696663,87.259,87.211,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136408352,14.55696663,87.253,87.211,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136409355,10.314,87.251,87.211,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136409557,14.55696663,87.25,87.211,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136410860,14.55696663,87.245,87.193,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136412453,14.55696663,87.235,87.193,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136414455,10.316,87.233,87.193,14.52889858]
["bitfinex-derivatives","SOLF0:USTF0",1773136415460,13.40146146,87.23,87.19,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136416456,10.317,87.228,87.19,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136417961,23.71846146,87.224,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136418162,23.71846146,87.224,87.184,13.70839987]
["bitfinex-derivatives","SOLF0:USTF0",1773136420359,13.40146146,87.224,87.19,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136421761,13.40146146,87.237,87.193,13.70839987]
["bitfinex-derivatives","SOLF0:USTF0",1773136422063,13.40146146,87.237,87.19,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136422655,10.318,87.218,87.19,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136422861,13.40146146,87.217,87.17,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136423060,13.40146146,87.217,87.166,13.70839987]
["bitfinex-derivatives","SOLF0:USTF0",1773136423663,13.40146146,87.217,87.17,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136424458,13.40146146,87.21,87.17,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136428066,13.40146146,87.206,87.166,13.70839987]
["bitfinex-derivatives","SOLF0:USTF0",1773136428769,13.40146146,87.206,87.17,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136432566,10.32,87.205,87.17,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136432777,12.96285322,87.204,87.166,13.70839987]
["bitfinex-derivatives","SOLF0:USTF0",1773136433177,12.96285322,87.229,87.171,12.70919895]
["bitfinex-derivatives","SOLF0:USTF0",1773136434374,12.96285322,87.212,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136439785,12.96285322,87.212,87.18,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136439978,12.96285322,87.212,87.18,13.68647324]
["bitfinex-derivatives","SOLF0:USTF0",1773136440582,12.96285322,87.212,87.17,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136442482,12.96285322,87.209,87.17,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136442684,12.96285322,87.209,87.17,16.07367219]
["bitfinex-derivatives","SOLF0:USTF0",1773136444479,12.96285322,87.209,87.171,22.97638051]
["bitfinex-derivatives","SOLF0:USTF0",1773136444683,12.96285322,87.209,87.172,12.65338051]
["bitfinex-derivatives","SOLF0:USTF0",1773136445085,10.318,87.218,87.19,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136447787,10.318,87.218,87.181,12.65338051]
["bitfinex-derivatives","SOLF0:USTF0",1773136448291,13.03827184,87.22,87.19,3.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1773136448487,13.03827184,87.245,87.19,16.01785375]
["bitfinex-derivatives","SOLF0:USTF0",1773136449485,13.03827184,87.245,87.191,12.65338051]
["bitfinex-derivatives","SOLF0:USTF0",1773136449681,13.03827184,87.245,87.2,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136450088,13.03827184,87.245,87.191,12.65338051]
["bitfinex-derivatives","SOLF0:USTF0",1773136450595,13.03827184,87.232,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773136451785,13.03827184,87.229,87.18,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136452691,13.03827184,87.225,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136452895,13.03827184,87.225,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136455694,10.317,87.223,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136455898,13.03827184,87.222,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136464705,13.03827184,87.222,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136465998,13.03827184,87.222,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136466311,13.03827184,87.222,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136466504,10.316,87.232,87.143,62.63291032]
["bitfinex-derivatives","SOLF0:USTF0",1773136466505,13.03827184,87.231,87.2,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136466901,13.03827184,87.231,87.21,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136467206,13.03827184,87.231,87.2,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136468311,10.315,87.24,87.201,12.65338051]
["bitfinex-derivatives","SOLF0:USTF0",1773136468509,23.35327184,87.24,87.201,12.65338051]
["bitfinex-derivatives","SOLF0:USTF0",1773136468709,13.03827184,87.239,87.201,12.65338051]
["bitfinex-derivatives","SOLF0:USTF0",1773136469114,13.03827184,87.239,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773136469805,10.314,87.248,87.22,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136470808,13.03827184,87.244,87.211,12.65338051]
["bitfinex-derivatives","SOLF0:USTF0",1773136471004,13.03827184,87.244,87.21,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136471805,13.03827184,87.244,87.211,22.97238051]
["bitfinex-derivatives","SOLF0:USTF0",1773136472011,13.03827184,87.244,87.2,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136473109,13.03827184,87.244,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773136473409,13.03827184,87.239,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773136474013,13.03827184,87.239,87.19,14.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1773136475413,12.16286535,87.236,87.19,25.1390004]
["bitfinex-derivatives","SOLF0:USTF0",1773136476315,10.316,87.235,87.19,25.1390004]
["bitfinex-derivatives","SOLF0:USTF0",1773136476511,12.16286535,87.234,87.19,25.1390004]
["bitfinex-derivatives","SOLF0:USTF0",1773136477517,12.16286535,87.234,87.2,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136478416,12.16286535,87.234,87.201,11.45430017]
["bitfinex-derivatives","SOLF0:USTF0",1773136482421,12.16286535,87.234,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773136483115,12.16286535,87.234,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136484419,12.16286535,87.232,87.184,11.45430017]
["bitfinex-derivatives","SOLF0:USTF0",1773136485523,22.47986535,87.224,87.184,11.45430017]
["bitfinex-derivatives","SOLF0:USTF0",1773136485726,22.47986535,87.224,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136485918,9.0,87.26,87.21,14.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1773136485919,12.16286535,87.256,87.21,14.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1773136486115,12.16286535,87.256,87.21,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136486320,12.16286535,87.256,87.2,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136487418,12.16286535,87.24,87.2,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136489621,12.16286535,87.24,87.21,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136490927,11.53853945,87.237,87.2,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136492225,11.53853945,87.237,87.2,15.01278007]
["bitfinex-derivatives","SOLF0:USTF0",1773136492525,11.53853945,87.237,87.21,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136493029,11.53853945,87.237,87.2,11.64907984]
["bitfinex-derivatives","SOLF0:USTF0",1773136494424,10.317,87.23,87.2,11.64907984]
["bitfinex-derivatives","SOLF0:USTF0",1773136495728,10.317,87.23,87.2,15.01278007]
["bitfinex-derivatives","SOLF0:USTF0",1773136496522,10.317,87.23,87.2,11.64907984]
["bitfinex-derivatives","SOLF0:USTF0",1773136497024,11.53853945,87.229,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136497722,11.53853945,87.227,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136497925,11.53853945,87.227,87.186,11.64907984]
["bitfinex-derivatives","SOLF0:USTF0",1773136498830,11.53853945,87.227,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136499130,11.53853945,87.225,87.19,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136502525,11.53853945,87.225,87.191,11.64907984]
["bitfinex-derivatives","SOLF0:USTF0",1773136503333,11.53853945,87.225,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773136504038,11.53853945,87.225,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773136504332,11.53853945,87.225,87.191,11.64907984]
["bitfinex-derivatives","SOLF0:USTF0",1773136505439,11.53853945,87.225,87.191,21.97007984]
["bitfinex-derivatives","SOLF0:USTF0",1773136506138,11.53853945,87.225,87.192,11.9285176]
["bitfinex-derivatives","SOLF0:USTF0",1773136506740,21.63262217,87.236,87.194,11.9285176]
["bitfinex-derivatives","SOLF0:USTF0",1773136506939,21.63262217,87.236,87.152,28.21291032]
["bitfinex-derivatives","SOLF0:USTF0",1773136506940,9.0,87.26,87.23,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136507939,11.31662217,87.258,87.23,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136508139,11.31662217,87.258,87.22,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136508341,11.31662217,87.258,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773136509239,11.31662217,87.258,87.22,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136509439,11.31662217,87.255,87.22,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136510038,11.31662217,87.25,87.22,3.36370023]
["bitfinex-derivatives","SOLF0:USTF0",1773136511645,11.31662217,87.25,87.22,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136512545,10.313,87.257,87.23,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136513043,10.313,87.257,87.221,11.9285176]
["bitfinex-derivatives","SOLF0:USTF0",1773136513639,10.314,87.253,87.221,11.9285176]
["bitfinex-derivatives","SOLF0:USTF0",1773136513843,11.31662217,87.252,87.21,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136515346,11.31662217,87.252,87.22,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136515943,9.0,87.26,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773136516141,11.31662217,87.259,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773136516747,11.31662217,87.259,87.23,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136519449,9.0,87.26,87.23,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136519749,11.31662217,87.271,87.23,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136523452,10.312,87.268,87.23,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136523657,11.31662217,87.267,87.23,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136527059,11.31662217,87.261,87.23,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136527863,11.31662217,87.26,87.23,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136528062,11.31662217,87.26,87.22,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136529356,11.31662217,87.255,87.21,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136529557,11.31662217,87.255,87.2,11.9285176]
["bitfinex-derivatives","SOLF0:USTF0",1773136529558,11.31662217,87.249,87.2,15.29047532]
["bitfinex-derivatives","SOLF0:USTF0",1773136530158,11.31662217,87.242,87.2,15.29047532]
["bitfinex-derivatives","SOLF0:USTF0",1773136532759,11.31662217,87.242,87.196,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773136532960,11.31662217,87.242,87.155,20.651]
["bitfinex-derivatives","SOLF0:USTF0",1773136532961,3.36195772,87.23,87.182,11.9285176]
["bitfinex-derivatives","SOLF0:USTF0",1773136533164,11.31662217,87.229,87.182,11.9285176]
["bitfinex-derivatives","SOLF0:USTF0",1773136534171,3.36195772,87.23,87.171,11.48428412]
["bitfinex-derivatives","SOLF0:USTF0",1773136534172,10.65878866,87.218,87.171,11.48428412]
["bitfinex-derivatives","SOLF0:USTF0",1773136535368,10.65878866,87.218,87.174,11.48428412]
["bitfinex-derivatives","SOLF0:USTF0",1773136536468,10.65878866,87.218,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136537366,10.318,87.217,87.174,11.48428412]
["bitfinex-derivatives","SOLF0:USTF0",1773136537567,10.65878866,87.216,87.174,11.48428412]
["bitfinex-derivatives","SOLF0:USTF0",1773136538269,10.65878866,87.212,87.174,11.48428412]
["bitfinex-derivatives","SOLF0:USTF0",1773136540365,10.65878866,87.212,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136540573,10.65878866,87.212,87.18,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136544465,10.65878866,87.212,87.18,11.48428412]
["bitfinex-derivatives","SOLF0:USTF0",1773136546070,10.65878866,87.212,87.18,14.84624184]
["bitfinex-derivatives","SOLF0:USTF0",1773136548073,10.65878866,87.212,87.18,11.48428412]
["bitfinex-derivatives","SOLF0:USTF0",1773136548473,10.65878866,87.212,87.18,14.84624184]
["bitfinex-derivatives","SOLF0:USTF0",1773136550569,10.65878866,87.212,87.169,11.28042177]
["bitfinex-derivatives","SOLF0:USTF0",1773136550775,10.65878866,87.212,87.17,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136551076,10.65878866,87.212,87.169,11.28042177]
["bitfinex-derivatives","SOLF0:USTF0",1773136551974,10.65878866,87.212,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773136552271,10.65878866,87.201,87.16,13.68695772]
["bitfinex-derivatives","SOLF0:USTF0",1773136552585,10.65878866,87.201,87.161,11.19149801]
["bitfinex-derivatives","SOLF0:USTF0",1773136553575,10.65878866,87.201,87.165,11.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1773136555476,10.65878866,87.201,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773136559587,10.65878866,87.201,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773136559783,10.95431659,87.199,87.15,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136561390,10.95431659,87.192,87.15,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136563083,10.95431659,87.192,87.16,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136563889,10.95431659,87.192,87.151,10.59660555]
["bitfinex-derivatives","SOLF0:USTF0",1773136563890,10.95431659,87.192,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773136564185,10.87461886,87.206,87.161,10.20614872]
["bitfinex-derivatives","SOLF0:USTF0",1773136565089,10.87461886,87.206,87.17,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136565292,10.87461886,87.206,87.171,10.17430873]
["bitfinex-derivatives","SOLF0:USTF0",1773136565996,10.87461886,87.237,87.2,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136566385,10.87461886,87.259,87.21,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136566591,10.87461886,87.259,87.2,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136566895,10.87461886,87.241,87.19,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136567791,10.317,87.227,87.19,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136568087,10.87461886,87.229,87.19,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136569495,10.87461886,87.229,87.115,35.3909522]
["bitfinex-derivatives","SOLF0:USTF0",1773136569496,9.0,87.24,87.21,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136569696,10.87461886,87.241,87.21,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136570191,10.87461886,87.241,87.201,9.95901261]
["bitfinex-derivatives","SOLF0:USTF0",1773136571294,10.87461886,87.241,87.21,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136572089,10.315,87.24,87.2,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136572296,10.87461886,87.239,87.2,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136573202,10.316,87.237,87.2,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136573500,10.87461886,87.236,87.2,3.36195772]
["bitfinex-derivatives","SOLF0:USTF0",1773136573702,10.87461886,87.236,87.2,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136576300,10.87461886,87.233,87.19,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136577400,10.87461886,87.233,87.2,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136579007,10.87461886,87.233,87.21,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136579199,10.87461886,87.233,87.2,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136580007,10.87461886,87.233,87.191,9.63030347]
["bitfinex-derivatives","SOLF0:USTF0",1773136580902,10.87461886,87.239,87.19,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136581204,10.87461886,87.239,87.2,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136581905,10.87461886,87.236,87.2,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136586408,10.87461886,87.233,87.19,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136586908,10.87461886,87.222,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136587706,10.87461886,87.222,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136587707,10.87461886,87.222,87.19,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136588108,10.87461886,87.222,87.2,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136588504,10.87461886,87.222,87.19,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136593512,10.87461886,87.222,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773136593815,20.37781307,87.233,87.2,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136594910,10.06181307,87.232,87.191,19.17842576]
["bitfinex-derivatives","SOLF0:USTF0",1773136596109,10.06181307,87.229,87.191,8.85742576]
["bitfinex-derivatives","SOLF0:USTF0",1773136596507,10.06181307,87.229,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136597516,10.06181307,87.222,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136597811,10.06181307,87.222,87.181,8.68037709]
["bitfinex-derivatives","SOLF0:USTF0",1773136598012,10.06181307,87.222,87.19,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136598215,10.06181307,87.222,87.181,8.68037709]
["bitfinex-derivatives","SOLF0:USTF0",1773136598616,10.06181307,87.222,87.18,13.68544328]
["bitfinex-derivatives","SOLF0:USTF0",1773136601021,10.318,87.221,87.18,13.68544328]
["bitfinex-derivatives","SOLF0:USTF0",1773136601222,10.06181307,87.22,87.18,13.68544328]
["bitfinex-derivatives","SOLF0:USTF0",1773136601419,10.06181307,87.22,87.174,8.59496272]
["bitfinex-derivatives","SOLF0:USTF0",1773136601623,10.06181307,87.22,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136602325,20.37981307,87.216,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136602727,10.06181307,87.215,87.17,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136603729,10.06181307,87.239,87.19,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136604328,10.06181307,87.239,87.183,8.91641305]
["bitfinex-derivatives","SOLF0:USTF0",1773136605418,10.06181307,87.221,87.183,8.91641305]
["bitfinex-derivatives","SOLF0:USTF0",1773136606325,20.37981307,87.217,87.183,8.91641305]
["bitfinex-derivatives","SOLF0:USTF0",1773136607131,10.06181307,87.214,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136607631,10.06181307,87.214,87.171,8.54268881]
["bitfinex-derivatives","SOLF0:USTF0",1773136608331,10.319,87.213,87.171,8.54268881]
["bitfinex-derivatives","SOLF0:USTF0",1773136609129,20.06284172,87.213,87.171,8.54268881]
["bitfinex-derivatives","SOLF0:USTF0",1773136609731,9.74384172,87.213,87.181,8.37177783]
["bitfinex-derivatives","SOLF0:USTF0",1773136611829,9.74384172,87.213,87.19,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136613622,9.74384172,87.213,87.181,8.37177783]
["bitfinex-derivatives","SOLF0:USTF0",1773136614032,9.74384172,87.212,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136614232,9.74384172,87.212,87.17,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136615324,9.74384172,87.208,87.17,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136615733,9.74384172,87.219,87.19,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136616729,9.74384172,87.219,87.181,8.22305538]
["bitfinex-derivatives","SOLF0:USTF0",1773136616926,9.74384172,87.218,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136617235,9.74384172,87.218,87.17,21.88907612]
["bitfinex-derivatives","SOLF0:USTF0",1773136618028,9.74384172,87.218,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136618331,9.74384172,87.208,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136618530,9.74384172,87.208,87.17,11.56507612]
["bitfinex-derivatives","SOLF0:USTF0",1773136619329,10.32,87.203,87.17,11.56507612]
["bitfinex-derivatives","SOLF0:USTF0",1773136622639,20.06384172,87.203,87.17,11.56507612]
["bitfinex-derivatives","SOLF0:USTF0",1773136623237,9.74384172,87.202,87.17,11.56507612]
["bitfinex-derivatives","SOLF0:USTF0",1773136623538,9.74384172,87.202,87.16,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136623738,9.74384172,87.202,87.155,8.0311342]
["bitfinex-derivatives","SOLF0:USTF0",1773136623935,9.74384172,87.202,87.16,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136625037,10.22570298,87.214,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136626441,10.319,87.206,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136626642,10.319,87.206,87.171,7.83964782]
["bitfinex-derivatives","SOLF0:USTF0",1773136629345,10.319,87.213,87.171,7.83964782]
["bitfinex-derivatives","SOLF0:USTF0",1773136629545,20.54470298,87.213,87.171,7.83964782]
["bitfinex-derivatives","SOLF0:USTF0",1773136629947,10.22570298,87.212,87.171,7.83964782]
["bitfinex-derivatives","SOLF0:USTF0",1773136630146,10.22570298,87.212,87.18,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136630347,10.22570298,87.21,87.171,7.83964782]
["bitfinex-derivatives","SOLF0:USTF0",1773136632343,8.78800159,87.226,87.191,7.82553315]
["bitfinex-derivatives","SOLF0:USTF0",1773136632548,10.22570298,87.233,87.191,7.82553315]
["bitfinex-derivatives","SOLF0:USTF0",1773136632747,10.22570298,87.233,87.18,11.18897643]
["bitfinex-derivatives","SOLF0:USTF0",1773136633150,10.22570298,87.211,87.17,3.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1773136633550,10.22570298,87.211,87.17,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136634554,20.54470298,87.207,87.17,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136635353,10.22570298,87.206,87.17,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136637845,10.22570298,87.206,87.169,7.82553315]
["bitfinex-derivatives","SOLF0:USTF0",1773136638251,10.32,87.205,87.169,7.82553315]
["bitfinex-derivatives","SOLF0:USTF0",1773136638452,10.22570298,87.204,87.169,7.82553315]
["bitfinex-derivatives","SOLF0:USTF0",1773136641454,10.22570298,87.204,87.17,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136649758,10.69526412,87.245,87.122,55.059]
["bitfinex-derivatives","SOLF0:USTF0",1773136649759,10.22570298,87.201,87.16,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136650359,10.22570298,87.215,87.18,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136650664,10.22570298,87.215,87.19,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136654361,10.22570298,87.215,87.183,7.46569188]
["bitfinex-derivatives","SOLF0:USTF0",1773136662775,10.318,87.214,87.183,7.46569188]
["bitfinex-derivatives","SOLF0:USTF0",1773136663178,19.39346541,87.214,87.183,7.46569188]
["bitfinex-derivatives","SOLF0:USTF0",1773136663870,9.07546541,87.213,87.183,7.46569188]
["bitfinex-derivatives","SOLF0:USTF0",1773136679285,9.07546541,87.213,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136679587,10.318,87.221,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136680387,10.318,87.221,87.184,19.40520664]
["bitfinex-derivatives","SOLF0:USTF0",1773136680888,10.318,87.221,87.19,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136681491,8.94606899,87.22,87.19,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136684381,8.58635226,87.218,87.19,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136686791,8.58635226,87.218,87.184,9.08320664]
["bitfinex-derivatives","SOLF0:USTF0",1773136686992,8.58635226,87.216,87.184,9.08320664]
["bitfinex-derivatives","SOLF0:USTF0",1773136688487,8.58635226,87.214,87.184,9.08320664]
["bitfinex-derivatives","SOLF0:USTF0",1773136692491,8.58635226,87.214,87.18,3.36546962]
["bitfinex-derivatives","SOLF0:USTF0",1773136693595,8.58635226,87.214,87.18,3.36450547]
["bitfinex-derivatives","SOLF0:USTF0",1773136697097,8.58635226,87.214,87.18,12.5314189]
["bitfinex-derivatives","SOLF0:USTF0",1773136697697,8.58635226,87.214,87.181,9.16691343]
["bitfinex-derivatives","SOLF0:USTF0",1773136698096,8.58635226,87.248,87.2,3.36450547]
["bitfinex-derivatives","SOLF0:USTF0",1773136698298,10.317,87.23,87.2,3.36450547]
["bitfinex-derivatives","SOLF0:USTF0",1773136698502,8.58635226,87.229,87.19,3.36450547]
["bitfinex-derivatives","SOLF0:USTF0",1773136698994,8.58635226,87.224,87.18,3.36450547]
["bitfinex-derivatives","SOLF0:USTF0",1773136699196,8.58635226,87.219,87.161,9.16691343]
["bitfinex-derivatives","SOLF0:USTF0",1773136699501,8.58635226,87.209,87.161,9.16691343]
["bitfinex-derivatives","SOLF0:USTF0",1773136700499,3.36450547,87.22,87.161,9.16691343]
["bitfinex-derivatives","SOLF0:USTF0",1773136700500,8.58635226,87.194,87.161,9.16691343]
["bitfinex-derivatives","SOLF0:USTF0",1773136705610,8.58635226,87.191,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773136705909,8.58635226,87.191,87.146,9.16691343]
["bitfinex-derivatives","SOLF0:USTF0",1773136706108,8.58635226,87.191,87.15,3.36450547]
["bitfinex-derivatives","SOLF0:USTF0",1773136706304,8.58635226,87.191,87.15,12.5314189]
["bitfinex-derivatives","SOLF0:USTF0",1773136707013,8.58635226,87.191,87.151,9.16691343]
["bitfinex-derivatives","SOLF0:USTF0",1773136707510,8.58635226,87.19,87.151,9.16691343]
["bitfinex-derivatives","SOLF0:USTF0",1773136709411,8.58635226,87.19,87.154,9.16691343]
["bitfinex-derivatives","SOLF0:USTF0",1773136715018,18.51315007,87.202,87.161,8.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1773136715323,8.19315007,87.202,87.171,8.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1773136718923,8.19315007,87.202,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773136719226,8.19315007,87.216,87.181,8.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1773136720425,8.19315007,87.216,87.183,8.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1773136725521,8.19315007,87.215,87.183,8.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1773136726918,10.317,87.225,87.183,8.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1773136727124,7.74400586,87.227,87.191,8.3403506]
["bitfinex-derivatives","SOLF0:USTF0",1773136728326,7.74400586,87.225,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136729530,7.74400586,87.223,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136730930,7.74400586,87.221,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136731734,7.74400586,87.218,87.181,8.3403506]
["bitfinex-derivatives","SOLF0:USTF0",1773136733335,7.74400586,87.216,87.181,8.3403506]
["bitfinex-derivatives","SOLF0:USTF0",1773136739440,7.74400586,87.227,87.191,8.3403506]
["bitfinex-derivatives","SOLF0:USTF0",1773136740339,7.74400586,87.227,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773136740641,7.74400586,87.227,87.191,8.3403506]
["bitfinex-derivatives","SOLF0:USTF0",1773136741834,7.74400586,87.227,87.181,8.3403506]
["bitfinex-derivatives","SOLF0:USTF0",1773136742334,7.74400586,87.225,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136742535,7.74400586,87.225,87.184,18.6623506]
["bitfinex-derivatives","SOLF0:USTF0",1773136742939,18.06200586,87.218,87.184,8.3403506]
["bitfinex-derivatives","SOLF0:USTF0",1773136744437,7.74400586,87.218,87.184,8.3403506]
["bitfinex-derivatives","SOLF0:USTF0",1773136746044,7.74400586,87.218,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773136746045,7.87466616,87.231,87.186,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136747443,7.87466616,87.223,87.186,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136747943,7.87466616,87.223,87.186,18.15649836]
["bitfinex-derivatives","SOLF0:USTF0",1773136748141,9.0,87.25,87.023,92.01647572]
["bitfinex-derivatives","SOLF0:USTF0",1773136748142,7.87466616,87.233,87.2,3.36450547]
["bitfinex-derivatives","SOLF0:USTF0",1773136748340,7.87466616,87.233,87.2,11.19900383]
["bitfinex-derivatives","SOLF0:USTF0",1773136748647,7.87466616,87.233,87.201,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136751343,18.19066616,87.233,87.201,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136752745,7.87466616,87.232,87.201,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136754847,7.87466616,87.229,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773136756046,7.87466616,87.229,87.189,18.15549836]
["bitfinex-derivatives","SOLF0:USTF0",1773136756247,7.87466616,87.229,87.19,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136756546,7.87466616,87.227,87.19,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136758550,7.87466616,87.227,87.191,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136760843,7.87466616,87.223,87.18,18.15649836]
["bitfinex-derivatives","SOLF0:USTF0",1773136761043,7.87466616,87.223,87.18,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136761252,7.87466616,87.219,87.18,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136762148,7.87466616,87.219,87.181,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136762452,10.318,87.215,87.181,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136764054,7.87466616,87.214,87.181,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136764758,7.87466616,87.212,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773136764953,7.87466616,87.212,87.167,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136766356,7.87466616,87.206,87.167,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136766567,3.3642542,87.2,87.157,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136766755,7.87466616,87.199,87.157,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136767355,10.321,87.191,87.157,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136767950,18.19566616,87.191,87.157,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136772358,7.87466616,87.191,87.157,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136772558,7.87466616,87.191,87.141,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136772964,7.87466616,87.191,87.154,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773136776266,7.2314686,87.189,87.15,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136776461,7.2314686,87.189,87.15,11.19875256]
["bitfinex-derivatives","SOLF0:USTF0",1773136777361,3.3642542,87.2,87.15,11.19875256]
["bitfinex-derivatives","SOLF0:USTF0",1773136777362,17.5534686,87.187,87.15,11.19875256]
["bitfinex-derivatives","SOLF0:USTF0",1773136777867,7.2314686,87.186,87.15,7.83449836]
["bitfinex-derivatives","SOLF0:USTF0",1773136778766,7.2314686,87.184,87.14,11.16588873]
["bitfinex-derivatives","SOLF0:USTF0",1773136779265,7.2314686,87.184,87.141,7.80163453]
["bitfinex-derivatives","SOLF0:USTF0",1773136780368,7.2314686,87.182,87.143,7.80163453]
["bitfinex-derivatives","SOLF0:USTF0",1773136781266,7.2314686,87.182,87.116,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1773136781267,7.2314686,87.182,87.15,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136781467,7.2314686,87.182,87.151,7.80163453]
["bitfinex-derivatives","SOLF0:USTF0",1773136788971,7.2314686,87.182,87.141,7.80163453]
["bitfinex-derivatives","SOLF0:USTF0",1773136789163,7.2314686,87.234,87.171,7.80163453]
["bitfinex-derivatives","SOLF0:USTF0",1773136789369,3.3642542,87.23,87.18,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136789568,7.2314686,87.229,87.17,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136790264,7.2314686,87.229,87.171,7.02251876]
["bitfinex-derivatives","SOLF0:USTF0",1773136790467,7.07172083,87.217,87.18,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136790873,7.07172083,87.217,87.181,7.02251876]
["bitfinex-derivatives","SOLF0:USTF0",1773136791081,7.07172083,87.249,87.21,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136791272,7.07172083,87.249,87.22,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136792075,7.07172083,87.249,87.21,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136793278,7.07172083,87.249,87.201,7.02251876]
["bitfinex-derivatives","SOLF0:USTF0",1773136793279,7.07172083,87.249,87.22,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136795869,19.314,87.25,87.201,7.02251876]
["bitfinex-derivatives","SOLF0:USTF0",1773136795870,7.07172083,87.247,87.21,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136796271,7.07172083,87.247,87.142,28.21291032]
["bitfinex-derivatives","SOLF0:USTF0",1773136796272,7.07172083,87.239,87.176,7.02251876]
["bitfinex-derivatives","SOLF0:USTF0",1773136796476,7.07172083,87.214,87.176,7.02251876]
["bitfinex-derivatives","SOLF0:USTF0",1773136796673,7.07172083,87.214,87.164,7.02251876]
["bitfinex-derivatives","SOLF0:USTF0",1773136796977,7.07172083,87.214,87.17,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136797380,7.07172083,87.211,87.17,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136801080,7.07172083,87.209,87.164,7.02251876]
["bitfinex-derivatives","SOLF0:USTF0",1773136801279,7.07172083,87.209,87.15,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136801679,10.321,87.197,87.15,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136801887,7.07172083,87.196,87.15,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136803178,7.07172083,87.196,87.16,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136803484,3.3642542,87.22,87.16,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136803485,3.3642542,87.22,87.17,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136803682,7.42632715,87.219,87.161,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136804180,3.3642542,87.22,87.161,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136804181,17.74632715,87.205,87.161,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136804488,7.42632715,87.205,87.17,10.82966103]
["bitfinex-derivatives","SOLF0:USTF0",1773136804684,7.42632715,87.229,87.19,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136806493,7.42632715,87.227,87.181,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136807393,10.318,87.222,87.181,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136807792,7.42632715,87.227,87.19,10.82966103]
["bitfinex-derivatives","SOLF0:USTF0",1773136808291,7.42632715,87.227,87.2,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136809086,7.42632715,87.227,87.19,10.82966103]
["bitfinex-derivatives","SOLF0:USTF0",1773136810093,10.316,87.238,87.201,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136810287,9.0,87.25,87.201,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136810288,7.42632715,87.237,87.201,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136810592,7.42632715,87.237,87.19,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136811392,7.42632715,87.228,87.19,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136814688,7.42632715,87.24,87.21,3.3642542]
["bitfinex-derivatives","SOLF0:USTF0",1773136815091,7.42632715,87.24,87.159,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136815394,7.42632715,87.209,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136816093,10.321,87.191,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136818491,10.322,87.186,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136818791,7.42632715,87.185,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136820297,7.42632715,87.2,87.17,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136821289,10.321,87.196,87.17,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136821486,10.321,87.196,87.16,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136821896,7.42632715,87.192,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136822293,7.42632715,87.19,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136823494,7.42632715,87.187,87.14,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136823799,7.42632715,87.187,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136824296,10.322,87.186,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136824894,7.42632715,87.179,87.14,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136825093,7.42632715,87.179,87.14,10.83220061]
["bitfinex-derivatives","SOLF0:USTF0",1773136826290,7.42632715,87.204,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136826493,7.42632715,87.204,87.17,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136826893,10.32,87.202,87.17,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136828188,7.42632715,87.201,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136828395,10.322,87.186,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136828589,10.322,87.186,87.16,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136828794,7.42632715,87.201,87.16,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136830001,7.42632715,87.201,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136830403,10.321,87.194,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136830600,7.42632715,87.193,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136831102,7.42632715,87.191,87.151,7.46540683]
["bitfinex-derivatives","SOLF0:USTF0",1773136831505,7.42632715,87.191,87.14,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136831800,7.42632715,87.191,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773136832000,7.42632715,87.177,87.13,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136832196,7.42632715,87.177,87.14,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136835206,10.322,87.181,87.142,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136835403,10.322,87.181,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136836000,10.322,87.181,87.142,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136836712,6.92773938,87.168,87.13,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136837201,10.324,87.164,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773136837406,6.92773938,87.163,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773136838406,10.324,87.164,87.122,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136838603,10.324,87.164,87.13,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136839411,6.92773938,87.16,87.111,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136839907,6.92773938,87.152,87.111,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136840510,6.92773938,87.152,87.12,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136841410,10.326,87.151,87.114,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136842103,10.326,87.151,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773136842104,6.92773938,87.144,87.101,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136843211,10.327,87.141,87.101,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136843611,6.92773938,87.156,87.111,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136843811,6.92773938,87.17,87.13,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136844506,10.325,87.159,87.121,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136844703,6.92773938,87.17,87.121,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136845210,6.92773938,87.169,87.121,6.8257173]
["bitfinex-derivatives","SOLF0:USTF0",1773136845410,3.36679378,87.17,87.11,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136845411,10.326,87.15,87.11,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136847610,10.326,87.15,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773136847814,6.3167323,87.156,87.111,16.65218824]
["bitfinex-derivatives","SOLF0:USTF0",1773136848315,10.325,87.155,87.121,6.32118824]
["bitfinex-derivatives","SOLF0:USTF0",1773136853814,6.3167323,87.181,87.14,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136854910,6.3167323,87.181,87.131,6.32118824]
["bitfinex-derivatives","SOLF0:USTF0",1773136855317,10.324,87.171,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773136856913,6.3167323,87.177,87.14,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136857417,6.3167323,87.189,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773136858117,10.322,87.188,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136858623,10.322,87.182,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136859516,10.322,87.185,87.15,9.68798202]
["bitfinex-derivatives","SOLF0:USTF0",1773136862518,6.3167323,87.199,87.14,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136862918,6.3167323,87.199,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136864425,10.322,87.188,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136865421,10.322,87.184,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136866721,6.03945745,87.187,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136868418,9.0,87.2,87.17,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136868613,15.03945745,87.2,87.161,5.97061779]
["bitfinex-derivatives","SOLF0:USTF0",1773136868813,6.03945745,87.199,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136869523,6.03945745,87.199,87.151,5.97061779]
["bitfinex-derivatives","SOLF0:USTF0",1773136870022,6.03945745,87.199,87.16,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136870424,16.36045745,87.194,87.16,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136871123,10.321,87.19,87.16,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136871322,6.03945745,87.189,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136872524,10.322,87.185,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136872914,6.03945745,87.189,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136873820,10.322,87.187,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773136874024,6.03945745,87.187,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136876426,10.322,87.185,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136876826,16.36145745,87.185,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136877829,6.03945745,87.184,87.15,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136879026,6.03945745,87.18,87.14,3.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1773136879529,6.03945745,87.18,87.14,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136879728,10.324,87.171,87.14,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136880535,10.324,87.171,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773136881034,6.03945745,87.177,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773136884135,6.03945745,87.175,87.14,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136884635,6.03945745,87.171,87.128,5.97061779]
["bitfinex-derivatives","SOLF0:USTF0",1773136886238,6.03945745,87.171,87.13,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136886437,6.03945745,87.168,87.13,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136887138,10.323,87.175,87.14,9.33856655]
["bitfinex-derivatives","SOLF0:USTF0",1773136887537,10.323,87.175,87.141,5.97061779]
["bitfinex-derivatives","SOLF0:USTF0",1773136888628,10.324,87.169,87.14,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136888833,10.324,87.169,87.13,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136889138,6.03945745,87.168,87.13,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136889434,6.03945745,87.166,87.128,5.97061779]
["bitfinex-derivatives","SOLF0:USTF0",1773136889632,6.03945745,87.166,87.13,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136889937,10.324,87.165,87.13,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136890333,6.03945745,87.164,87.128,16.29961779]
["bitfinex-derivatives","SOLF0:USTF0",1773136890536,6.03945745,87.164,87.13,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136891539,10.325,87.162,87.13,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136892140,6.03945745,87.161,87.13,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136892434,20.643,87.192,87.057,35.3909522]
["bitfinex-derivatives","SOLF0:USTF0",1773136892435,6.03945745,87.149,87.09,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136892636,6.03945745,87.149,87.101,5.97061779]
["bitfinex-derivatives","SOLF0:USTF0",1773136893232,10.327,87.141,87.103,5.97061779]
["bitfinex-derivatives","SOLF0:USTF0",1773136894242,10.326,87.148,87.105,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136894943,10.328,87.136,87.105,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136895143,5.651392,87.147,87.105,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136895438,5.651392,87.147,87.11,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136895740,5.651392,87.144,87.105,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136896438,10.327,87.143,87.105,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136896643,5.651392,87.143,87.105,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136898443,10.328,87.134,87.105,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136898641,5.651392,87.143,87.105,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136899037,5.651392,87.143,87.094,15.95113253]
["bitfinex-derivatives","SOLF0:USTF0",1773136899440,5.651392,87.141,87.094,15.95113253]
["bitfinex-derivatives","SOLF0:USTF0",1773136900046,5.651392,87.141,87.095,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136900446,5.651392,87.136,87.095,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136905351,5.651392,87.134,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773136905655,5.651392,87.134,87.088,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136905851,5.651392,87.134,87.091,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136907343,15.979392,87.134,87.091,15.95113253]
["bitfinex-derivatives","SOLF0:USTF0",1773136907549,15.979392,87.134,87.092,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136907750,5.651392,87.134,87.092,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136908853,10.328,87.133,87.092,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136909057,15.979392,87.133,87.092,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136909260,5.651392,87.132,87.092,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136911454,15.979392,87.132,87.092,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136911757,5.651392,87.131,87.092,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136914360,10.329,87.128,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773136915354,10.329,87.126,87.092,5.61813253]
["bitfinex-derivatives","SOLF0:USTF0",1773136916049,10.33,87.119,87.081,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136916246,5.34949814,87.126,87.09,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136916651,5.34949814,87.126,87.095,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773136917256,5.34949814,87.126,87.091,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136917558,10.329,87.124,87.091,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136917854,5.34949814,87.126,87.091,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136919560,5.34949814,87.126,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773136920755,5.34949814,87.151,87.11,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136920955,5.34949814,87.151,87.111,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136921151,10.326,87.15,87.111,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136921355,5.34949814,87.149,87.111,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136922358,10.326,87.147,87.111,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136922763,5.34949814,87.149,87.112,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136922964,5.34949814,87.149,87.072,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773136922965,5.34949814,87.179,87.121,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136923366,5.34949814,87.191,87.14,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136924068,5.39549291,87.189,87.14,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136924462,5.39549291,87.174,87.14,3.36794876]
["bitfinex-derivatives","SOLF0:USTF0",1773136927167,10.323,87.172,87.131,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136927362,5.39549291,87.171,87.131,5.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1773136931077,5.39549291,87.171,87.133,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136931270,10.323,87.18,87.133,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136931466,5.39549291,87.179,87.133,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136931669,5.39549291,87.177,87.133,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136933473,5.39549291,87.175,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773136934280,5.39549291,87.173,87.133,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136934780,15.71949291,87.169,87.133,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136935371,10.325,87.162,87.133,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136935571,5.39549291,87.169,87.121,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136935881,5.39549291,87.145,87.11,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136936881,5.39549291,87.143,87.1,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136938383,5.39549291,87.141,87.1,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136939284,5.39549291,87.141,87.1,8.5403615]
["bitfinex-derivatives","SOLF0:USTF0",1773136940181,10.327,87.142,87.101,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136940484,10.327,87.142,87.111,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136944391,5.39549291,87.179,87.13,3.37055711]
["bitfinex-derivatives","SOLF0:USTF0",1773136944594,5.39549291,87.179,87.073,55.091]
["bitfinex-derivatives","SOLF0:USTF0",1773136944595,5.39549291,87.179,87.14,8.54296985]
["bitfinex-derivatives","SOLF0:USTF0",1773136944783,10.324,87.17,87.14,3.37055711]
["bitfinex-derivatives","SOLF0:USTF0",1773136945092,5.39549291,87.169,87.12,3.37055711]
["bitfinex-derivatives","SOLF0:USTF0",1773136945589,5.39549291,87.169,87.13,3.37055711]
["bitfinex-derivatives","SOLF0:USTF0",1773136946288,10.325,87.16,87.13,3.37055711]
["bitfinex-derivatives","SOLF0:USTF0",1773136946687,5.39549291,87.159,87.121,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136947090,10.324,87.163,87.13,3.37055711]
["bitfinex-derivatives","SOLF0:USTF0",1773136949992,5.39549291,87.162,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773136950692,5.39549291,87.159,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773136951398,5.39549291,87.157,87.121,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136952591,5.39549291,87.152,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773136952792,5.39549291,87.152,87.104,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136954398,10.327,87.145,87.104,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136957097,10.327,87.145,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773136957700,15.31164241,87.143,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773136958202,10.328,87.138,87.104,5.17241274]
["bitfinex-derivatives","SOLF0:USTF0",1773136958497,4.98464241,87.142,87.091,4.8771406]
["bitfinex-derivatives","SOLF0:USTF0",1773136959501,10.328,87.13,87.093,4.8771406]
["bitfinex-derivatives","SOLF0:USTF0",1773136959998,4.98464241,87.135,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773136960698,14.26426385,87.2,87.103,4.8771406]
["bitfinex-derivatives","SOLF0:USTF0",1773136960996,29.32485139,87.355,87.244,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773136961201,29.32485139,87.33,87.25,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773136961401,29.32485139,87.319,87.276,10.50122209]
["bitfinex-derivatives","SOLF0:USTF0",1773136961596,29.32485139,87.319,87.271,10.50122209]
["bitfinex-derivatives","SOLF0:USTF0",1773136961904,29.32485139,87.319,87.272,10.80374067]
["bitfinex-derivatives","SOLF0:USTF0",1773136962102,29.32485139,87.319,87.273,10.80374067]
["bitfinex-derivatives","SOLF0:USTF0",1773136962404,29.32485139,87.319,87.274,10.80374067]
["bitfinex-derivatives","SOLF0:USTF0",1773136962598,29.32485139,87.319,87.275,10.80374067]
["bitfinex-derivatives","SOLF0:USTF0",1773136962896,29.32485139,87.319,87.28,3.37055711]
["bitfinex-derivatives","SOLF0:USTF0",1773136963299,29.32485139,87.319,87.29,3.37055711]
["bitfinex-derivatives","SOLF0:USTF0",1773136963611,29.33252771,87.346,87.298,10.50122209]
["bitfinex-derivatives","SOLF0:USTF0",1773136963803,29.3322348,87.379,87.301,10.50122209]
["bitfinex-derivatives","SOLF0:USTF0",1773136964004,29.3322348,87.373,87.302,10.50122209]
["bitfinex-derivatives","SOLF0:USTF0",1773136964309,29.3322348,87.373,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773136965305,29.3322348,87.373,87.3,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136965507,39.91772677,87.363,87.3,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136965709,29.61672677,87.362,87.3,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136966108,9.0,87.38,87.28,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136966109,29.61672677,87.344,87.28,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136966310,29.61672677,87.344,87.26,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136966711,10.307,87.311,87.26,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136966907,29.61408219,87.31,87.26,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136970607,29.61408219,87.31,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773136971209,29.27035,87.31,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773136975516,29.4524952,87.308,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773136977721,8.9856257,87.35,87.22,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136977722,29.45264833,87.301,87.22,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136977920,29.45264833,87.289,87.2,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136979318,29.4570646,87.263,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773136980522,29.4570646,87.263,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773136981020,29.4570646,87.263,87.2,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136982429,29.48547477,87.26,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773136983117,29.49227291,87.256,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773136984428,10.314,87.255,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773136985331,29.49227291,87.256,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773136985529,29.51041907,87.279,87.22,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136986434,10.311,87.273,87.22,19.3036257]
["bitfinex-derivatives","SOLF0:USTF0",1773136986736,29.51041907,87.279,87.22,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136987635,29.51041907,87.279,87.236,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773136987833,20.608,87.337,87.24,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136988333,20.608,87.337,87.25,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773136989332,10.308,87.3,87.25,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773136989530,9.0,87.3,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773136989733,14.72222169,87.299,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773136990327,14.72222169,87.292,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773136991836,14.72222169,87.292,87.25,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773136992036,14.69892956,87.29,87.24,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136993141,14.69955639,87.28,87.232,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773136993340,14.69955639,87.28,87.221,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773136993541,14.69955639,87.28,87.22,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136993936,14.69955639,87.28,87.208,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773136994130,14.69955639,87.28,87.213,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773136994336,10.313,87.263,87.213,20.66528746]
["bitfinex-derivatives","SOLF0:USTF0",1773136994938,14.75218563,87.262,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773136995439,14.75218563,87.262,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773136995840,14.75218563,87.262,87.22,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136996042,14.75282469,87.299,87.22,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136997441,14.72251224,87.278,87.228,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773136997844,14.72251224,87.278,87.22,8.9856257]
["bitfinex-derivatives","SOLF0:USTF0",1773136998039,14.72304278,87.266,87.213,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773136998239,14.72304278,87.266,87.209,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773136998545,14.72304278,87.266,87.208,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773136998744,14.72800189,87.247,87.205,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773136998942,14.72800189,87.247,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773136999243,14.72800189,87.247,87.204,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773136999438,14.72853265,87.243,87.203,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137000237,14.72853265,87.243,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773137000238,14.72853265,87.243,87.207,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137000446,14.72853265,87.238,87.198,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137001245,10.316,87.235,87.202,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137001942,14.72803406,87.234,87.202,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137002141,14.72803406,87.231,87.202,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137002945,14.72803406,87.231,87.2,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137003146,14.72803406,87.231,87.203,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137003147,10.317,87.228,87.203,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137003346,25.03956439,87.228,87.199,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137003644,14.72256439,87.228,87.199,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137003847,10.318,87.221,87.199,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137004039,14.72256439,87.228,87.198,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137004243,14.72256439,87.228,87.205,10.34728746]
["bitfinex-derivatives","SOLF0:USTF0",1773137004949,14.72256439,87.228,87.17,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137004950,14.72284319,87.292,87.217,21.09929121]
["bitfinex-derivatives","SOLF0:USTF0",1773137005150,14.72284319,87.292,87.259,10.51719298]
["bitfinex-derivatives","SOLF0:USTF0",1773137005450,14.72284319,87.292,87.242,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137005951,14.72284319,87.292,87.23,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137005952,14.72284319,87.292,87.24,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137006351,10.311,87.279,87.24,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137008353,10.311,87.279,87.241,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137008548,10.31,87.288,87.241,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137008748,14.69947945,87.287,87.241,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137009146,25.00947945,87.286,87.243,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137009654,25.00947945,87.286,87.244,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137009955,14.6998675,87.285,87.244,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137010154,14.6998675,87.285,87.246,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137011156,10.31,87.284,87.248,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137011353,14.67557963,87.283,87.247,14.02292397]
["bitfinex-derivatives","SOLF0:USTF0",1773137011750,14.67557963,87.283,87.247,0.00092397]
["bitfinex-derivatives","SOLF0:USTF0",1773137011954,14.67557963,87.283,87.23,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137012656,9.0,87.3,87.23,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137012657,14.71561808,87.279,87.23,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137012962,14.71561808,87.279,87.235,21.09929121]
["bitfinex-derivatives","SOLF0:USTF0",1773137013462,14.71561808,87.279,87.23,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137014963,14.71561808,87.279,87.241,21.09929121]
["bitfinex-derivatives","SOLF0:USTF0",1773137015262,14.71561808,87.279,87.242,21.09929121]
["bitfinex-derivatives","SOLF0:USTF0",1773137015654,10.311,87.277,87.242,21.09929121]
["bitfinex-derivatives","SOLF0:USTF0",1773137015854,14.77707501,87.276,87.242,21.09929121]
["bitfinex-derivatives","SOLF0:USTF0",1773137016666,10.311,87.275,87.242,21.09929121]
["bitfinex-derivatives","SOLF0:USTF0",1773137016966,14.77215114,87.274,87.242,21.09929121]
["bitfinex-derivatives","SOLF0:USTF0",1773137017362,14.77215114,87.263,87.22,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773137017562,14.77215114,87.263,87.21,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137018766,14.77215114,87.263,87.211,3.8045729]
["bitfinex-derivatives","SOLF0:USTF0",1773137020259,10.313,87.262,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773137020463,5.44043172,87.261,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773137021965,10.313,87.26,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773137022170,5.44043172,87.259,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773137023562,5.44043172,87.259,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773137027461,5.44043172,87.274,87.231,3.94933697]
["bitfinex-derivatives","SOLF0:USTF0",1773137027864,5.44043172,87.288,87.231,3.94933697]
["bitfinex-derivatives","SOLF0:USTF0",1773137028872,10.311,87.278,87.231,3.94933697]
["bitfinex-derivatives","SOLF0:USTF0",1773137030367,10.311,87.278,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773137030674,10.311,87.275,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773137031468,10.31,87.282,87.241,4.23318781]
["bitfinex-derivatives","SOLF0:USTF0",1773137031671,6.0532968,87.29,87.241,4.23318781]
["bitfinex-derivatives","SOLF0:USTF0",1773137031871,6.0532968,87.29,87.243,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773137032274,6.0532968,87.29,87.242,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773137032769,6.0532968,87.304,87.251,4.2803065]
["bitfinex-derivatives","SOLF0:USTF0",1773137033278,16.3612968,87.304,87.257,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773137033669,16.3612968,87.304,87.257,14.6276017]
["bitfinex-derivatives","SOLF0:USTF0",1773137033865,6.0532968,87.304,87.257,14.6276017]
["bitfinex-derivatives","SOLF0:USTF0",1773137035473,6.0532968,87.304,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773137036465,10.308,87.303,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773137037376,10.308,87.303,87.264,21.15659899]
["bitfinex-derivatives","SOLF0:USTF0",1773137037570,6.0532968,87.304,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773137037775,10.307,87.311,87.27,13.436811]
["bitfinex-derivatives","SOLF0:USTF0",1773137038475,16.3602968,87.311,87.27,13.436811]
["bitfinex-derivatives","SOLF0:USTF0",1773137038667,10.308,87.305,87.27,13.436811]
["bitfinex-derivatives","SOLF0:USTF0",1773137038873,6.0532968,87.304,87.265,21.15659899]
["bitfinex-derivatives","SOLF0:USTF0",1773137039374,6.0532968,87.304,87.264,21.15659899]
["bitfinex-derivatives","SOLF0:USTF0",1773137039677,6.0532968,87.3,87.256,21.15659899]
["bitfinex-derivatives","SOLF0:USTF0",1773137040270,6.0532968,87.3,87.255,21.15659899]
["bitfinex-derivatives","SOLF0:USTF0",1773137040473,6.0532968,87.29,87.255,21.15659899]
["bitfinex-derivatives","SOLF0:USTF0",1773137041282,6.0532968,87.286,87.252,21.15659899]
["bitfinex-derivatives","SOLF0:USTF0",1773137041878,6.0532968,87.286,87.264,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137042080,10.31,87.284,87.264,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137042279,6.0532968,87.299,87.265,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137042479,6.0532968,87.299,87.269,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137043378,10.309,87.297,87.269,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137044481,6.27846499,87.296,87.269,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137046084,10.309,87.295,87.269,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137046485,6.27846499,87.294,87.269,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137047184,6.27846499,87.294,87.271,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137047982,16.58646499,87.306,87.271,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137048184,6.27846499,87.306,87.273,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137048380,6.27846499,87.306,87.25,4.49458677]
["bitfinex-derivatives","SOLF0:USTF0",1773137048381,6.27846499,87.346,87.277,4.7183854]
["bitfinex-derivatives","SOLF0:USTF0",1773137048587,6.27846499,87.346,87.241,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773137048588,6.27846499,87.417,87.34,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137049083,6.27846499,87.415,87.34,23.11620838]
["bitfinex-derivatives","SOLF0:USTF0",1773137049274,6.27846499,87.415,87.34,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137049476,6.27846499,87.392,87.34,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137049874,160.053,87.467,87.3,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137049875,6.27846499,87.406,87.36,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137050082,6.27846499,87.421,87.38,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137050381,6.27846499,87.41,87.361,18.86871757]
["bitfinex-derivatives","SOLF0:USTF0",1773137050679,6.27846499,87.41,87.352,18.71261968]
["bitfinex-derivatives","SOLF0:USTF0",1773137050878,6.27846499,87.41,87.352,4.60745017]
["bitfinex-derivatives","SOLF0:USTF0",1773137051581,10.297,87.392,87.352,4.60745017]
["bitfinex-derivatives","SOLF0:USTF0",1773137052182,10.298,87.384,87.352,4.60745017]
["bitfinex-derivatives","SOLF0:USTF0",1773137053790,10.297,87.395,87.352,4.60745017]
["bitfinex-derivatives","SOLF0:USTF0",1773137056191,6.27846499,87.395,87.337,4.87133676]
["bitfinex-derivatives","SOLF0:USTF0",1773137056685,10.298,87.384,87.337,4.87133676]
["bitfinex-derivatives","SOLF0:USTF0",1773137064594,6.27846499,87.375,87.33,9.01103887]
["bitfinex-derivatives","SOLF0:USTF0",1773137065789,6.27846499,87.375,87.333,5.04099559]
["bitfinex-derivatives","SOLF0:USTF0",1773137067697,10.299,87.378,87.333,5.04099559]
["bitfinex-derivatives","SOLF0:USTF0",1773137068188,10.299,87.378,87.33,8.97962613]
["bitfinex-derivatives","SOLF0:USTF0",1773137068189,10.299,87.378,87.337,5.13620339]
["bitfinex-derivatives","SOLF0:USTF0",1773137068389,10.298,87.386,87.337,5.13620339]
["bitfinex-derivatives","SOLF0:USTF0",1773137069396,10.298,87.386,87.339,5.18139472]
["bitfinex-derivatives","SOLF0:USTF0",1773137069599,10.298,87.386,87.36,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137070191,10.299,87.379,87.35,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137072699,10.299,87.379,87.36,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137074202,6.27846499,87.392,87.37,0.00040024]
["bitfinex-derivatives","SOLF0:USTF0",1773137074401,6.27846499,87.392,87.339,5.18139472]
["bitfinex-derivatives","SOLF0:USTF0",1773137074402,6.27846499,87.392,87.36,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137074604,10.3,87.373,87.36,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137075107,10.3,87.373,87.339,15.59971806]
["bitfinex-derivatives","SOLF0:USTF0",1773137075301,10.3,87.373,87.36,0.00040024]
["bitfinex-derivatives","SOLF0:USTF0",1773137076005,10.301,87.364,87.34,10.41832334]
["bitfinex-derivatives","SOLF0:USTF0",1773137076203,6.71163759,87.372,87.33,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137076701,10.303,87.343,87.32,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137078807,10.303,87.343,87.33,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137080608,10.302,87.35,87.33,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137083103,6.71163759,87.352,87.33,0.00040024]
["bitfinex-derivatives","SOLF0:USTF0",1773137083309,6.71163759,87.352,87.32,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137084013,10.303,87.345,87.32,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137085915,10.303,87.345,87.33,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137088208,10.303,87.345,87.33,0.00040024]
["bitfinex-derivatives","SOLF0:USTF0",1773137088414,10.303,87.345,87.32,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137089411,6.86847208,87.337,87.31,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137089615,6.86847208,87.337,87.3,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137090114,10.305,87.326,87.3,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137090714,10.306,87.319,87.3,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137091019,10.306,87.319,87.293,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137091219,10.306,87.319,87.295,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137091416,10.307,87.313,87.295,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137092317,10.307,87.313,87.29,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137092318,10.307,87.313,87.297,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137093212,10.307,87.313,87.3,14.10516951]
["bitfinex-derivatives","SOLF0:USTF0",1773137093417,10.307,87.313,87.3,0.00016951]
["bitfinex-derivatives","SOLF0:USTF0",1773137093923,10.307,87.313,87.29,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137095218,10.307,87.313,87.283,6.68229753]
["bitfinex-derivatives","SOLF0:USTF0",1773137095219,6.86847208,87.359,87.3,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137095720,6.86847208,87.346,87.31,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137096222,10.305,87.328,87.31,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137096617,10.305,87.328,87.301,6.68229753]
["bitfinex-derivatives","SOLF0:USTF0",1773137098224,10.304,87.337,87.301,6.68229753]
["bitfinex-derivatives","SOLF0:USTF0",1773137098417,20.601,87.368,87.292,6.68229753]
["bitfinex-derivatives","SOLF0:USTF0",1773137098418,6.86847208,87.336,87.292,6.68229753]
["bitfinex-derivatives","SOLF0:USTF0",1773137098616,6.86847208,87.336,87.3,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137098815,6.86847208,87.336,87.31,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137099018,6.86847208,87.367,87.31,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137099425,6.86847208,87.349,87.31,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137100319,10.304,87.339,87.32,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137102419,6.86847208,87.349,87.31,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137102924,6.86847208,87.335,87.3,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137103622,6.86847208,87.335,87.245,35.3909522]
["bitfinex-derivatives","SOLF0:USTF0",1773137103623,10.306,87.322,87.29,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137104019,6.89930768,87.323,87.3,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137104426,10.306,87.322,87.3,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137104823,20.601,87.368,87.31,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137105129,11.48,87.433,87.283,21.05826382]
["bitfinex-derivatives","SOLF0:USTF0",1773137105130,6.89930768,87.409,87.361,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137105325,6.89930768,87.439,87.39,0.00040024]
["bitfinex-derivatives","SOLF0:USTF0",1773137105928,6.89930768,87.439,87.38,0.00040024]
["bitfinex-derivatives","SOLF0:USTF0",1773137106131,6.89930768,87.421,87.39,3.35140024]
["bitfinex-derivatives","SOLF0:USTF0",1773137106428,6.89930768,87.421,87.39,0.00040024]
["bitfinex-derivatives","SOLF0:USTF0",1773137106729,10.295,87.409,87.39,0.00040024]
["bitfinex-derivatives","SOLF0:USTF0",1773137106931,6.89930768,87.421,87.39,0.00040024]
["bitfinex-derivatives","SOLF0:USTF0",1773137107629,10.295,87.409,87.38,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137107825,6.89930768,87.421,87.38,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137108530,10.295,87.409,87.38,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137108735,6.89930768,87.421,87.38,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137110431,10.294,87.418,87.38,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137113529,6.89930768,87.421,87.351,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137114732,6.89930768,87.392,87.35,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137114933,6.89930768,87.392,87.337,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137115438,6.89930768,87.392,87.35,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137115633,6.89930768,87.392,87.341,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137116335,10.299,87.376,87.33,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137116934,10.299,87.376,87.331,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137117140,10.3,87.366,87.331,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137117641,10.302,87.35,87.31,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137118041,6.89930768,87.366,87.31,8.96951622]
["bitfinex-derivatives","SOLF0:USTF0",1773137118636,6.89930768,87.379,87.312,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137119443,6.89930768,87.379,87.314,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137120444,10.301,87.36,87.314,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137121943,10.301,87.36,87.315,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137122242,10.3,87.369,87.315,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137122543,6.89930768,87.403,87.331,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137123434,10.298,87.384,87.339,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137124340,10.298,87.384,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773137124545,10.298,87.384,87.342,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137124840,10.298,87.391,87.351,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137125039,10.298,87.391,87.352,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137125236,10.298,87.391,87.351,20.66736281]
["bitfinex-derivatives","SOLF0:USTF0",1773137125946,10.297,87.4,87.352,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137126441,10.297,87.4,87.359,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137126641,10.297,87.4,87.36,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137127343,10.298,87.387,87.359,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137127540,10.298,87.387,87.358,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137127741,10.298,87.387,87.359,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137128247,10.298,87.387,87.358,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137129347,10.297,87.399,87.359,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137129848,10.297,87.393,87.359,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137130350,6.89930768,87.417,87.359,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137130550,6.89930768,87.417,87.361,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137130745,6.89930768,87.417,87.367,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137131344,6.89930768,87.431,87.367,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137131546,10.296,87.408,87.371,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137131752,6.89930768,87.431,87.371,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137132447,6.89930768,87.417,87.371,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137133143,6.89930768,87.439,87.371,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137134352,10.295,87.413,87.371,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137134949,10.296,87.407,87.371,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137135550,10.295,87.416,87.371,6.69088532]
["bitfinex-derivatives","SOLF0:USTF0",1773137136355,10.295,87.416,87.374,6.21398714]
["bitfinex-derivatives","SOLF0:USTF0",1773137137049,10.295,87.416,87.376,6.19318422]
["bitfinex-derivatives","SOLF0:USTF0",1773137137250,10.294,87.423,87.376,6.19318422]
["bitfinex-derivatives","SOLF0:USTF0",1773137137447,10.294,87.423,87.378,6.214477]
["bitfinex-derivatives","SOLF0:USTF0",1773137138358,10.294,87.423,87.381,6.21254251]
["bitfinex-derivatives","SOLF0:USTF0",1773137138954,10.294,87.423,87.385,6.08141052]
["bitfinex-derivatives","SOLF0:USTF0",1773137139357,10.294,87.423,87.386,6.10221095]
["bitfinex-derivatives","SOLF0:USTF0",1773137140554,10.294,87.423,87.386,16.56739315]
["bitfinex-derivatives","SOLF0:USTF0",1773137141459,10.294,87.423,87.388,6.12177053]
["bitfinex-derivatives","SOLF0:USTF0",1773137142656,10.294,87.423,87.389,6.07895572]
["bitfinex-derivatives","SOLF0:USTF0",1773137143360,10.294,87.423,87.39,6.07895572]
["bitfinex-derivatives","SOLF0:USTF0",1773137145357,9.29151101,87.509,87.41,8.97513509]
["bitfinex-derivatives","SOLF0:USTF0",1773137145556,9.29257177,87.499,87.422,10.4651822]
["bitfinex-derivatives","SOLF0:USTF0",1773137145759,8.97513509,87.5,87.418,10.4651822]
["bitfinex-derivatives","SOLF0:USTF0",1773137145760,9.29257177,87.461,87.418,10.4651822]
["bitfinex-derivatives","SOLF0:USTF0",1773137146061,9.29257177,87.461,87.419,10.4651822]
["bitfinex-derivatives","SOLF0:USTF0",1773137146361,9.29257177,87.461,87.417,10.4651822]
["bitfinex-derivatives","SOLF0:USTF0",1773137146755,10.29,87.453,87.417,10.4651822]
["bitfinex-derivatives","SOLF0:USTF0",1773137147558,10.29,87.453,87.42,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137149668,10.29,87.453,87.419,10.4651822]
["bitfinex-derivatives","SOLF0:USTF0",1773137149862,10.29,87.453,87.42,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137150065,10.29,87.453,87.421,10.4651822]
["bitfinex-derivatives","SOLF0:USTF0",1773137150261,10.29,87.453,87.42,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137152170,10.29,87.453,87.43,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137153271,10.289,87.46,87.43,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137153766,9.22239267,87.459,87.43,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137153966,10.29,87.451,87.416,10.4651822]
["bitfinex-derivatives","SOLF0:USTF0",1773137154164,10.29,87.451,87.43,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137155769,19.51239267,87.459,87.44,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137155968,9.22239267,87.459,87.43,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137157477,10.29,87.453,87.43,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137160271,9.22239267,87.459,87.43,3.34667358]
["bitfinex-derivatives","SOLF0:USTF0",1773137160474,19.81883711,87.556,87.457,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137160767,10.279,87.547,87.53,0.00067358]
["bitfinex-derivatives","SOLF0:USTF0",1773137160973,20.545,87.608,87.54,0.00067358]
["bitfinex-derivatives","SOLF0:USTF0",1773137161176,20.545,87.608,87.516,10.40483056]
["bitfinex-derivatives","SOLF0:USTF0",1773137161371,20.539,87.632,87.529,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773137161573,159.697,87.662,87.544,10.40483056]
["bitfinex-derivatives","SOLF0:USTF0",1773137161774,159.688,87.667,87.55,10.40483056]
["bitfinex-derivatives","SOLF0:USTF0",1773137161974,159.671,87.676,87.563,10.40483056]
["bitfinex-derivatives","SOLF0:USTF0",1773137162168,159.676,87.673,87.547,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137162368,159.676,87.673,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773137162571,159.708,87.656,87.536,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137162774,17.03764825,87.658,87.532,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137162973,17.03764825,87.658,87.469,20.577]
["bitfinex-derivatives","SOLF0:USTF0",1773137162974,17.03764825,87.626,87.534,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137163179,17.03764825,87.626,87.529,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137163374,17.03764825,87.626,87.54,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137163577,10.271,87.613,87.535,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137163769,17.03764825,87.626,87.535,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137163975,17.03764825,87.626,87.485,160.017]
["bitfinex-derivatives","SOLF0:USTF0",1773137163976,17.04044536,87.643,87.538,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137164272,12.20044536,87.678,87.561,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137164880,159.635,87.696,87.561,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137165174,159.635,87.696,87.553,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137165775,159.619,87.705,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773137165776,159.648,87.689,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773137165972,159.648,87.689,87.545,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137165973,159.731,87.643,87.504,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137166179,14.99924692,87.62,87.487,10.36557063]
["bitfinex-derivatives","SOLF0:USTF0",1773137166381,10.275,87.582,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773137166580,14.99924692,87.584,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773137166877,14.99924692,87.584,87.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773137167082,14.99924692,87.584,87.512,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773137167284,14.99924692,87.584,87.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773137167480,14.97442147,87.653,87.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773137167885,10.273,87.596,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773137168483,25.14759728,87.596,87.511,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1773137168682,10.274,87.589,87.511,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1773137170789,14.87459728,87.595,87.523,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773137172388,14.87459728,87.595,87.481,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137172389,14.8937919,87.592,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773137172685,14.8937919,87.592,87.482,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137173577,14.8937919,87.592,87.51,8.94101005]
["bitfinex-derivatives","SOLF0:USTF0",1773137174187,14.8937919,87.592,87.511,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137175385,14.8937919,87.592,87.539,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773137175679,14.8937919,87.592,87.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773137175879,14.8937919,87.592,87.511,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137177191,10.274,87.591,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773137178286,10.273,87.601,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773137178491,14.90452209,87.6,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773137179493,14.91415477,87.598,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773137180001,14.91563396,87.596,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773137180293,14.91563396,87.596,87.511,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137181387,14.91563396,87.596,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773137182196,14.92895457,87.592,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773137182396,14.92895457,87.592,87.526,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773137182589,14.9185845,87.589,87.49,8.94101005]
["bitfinex-derivatives","SOLF0:USTF0",1773137182892,10.276,87.576,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773137183490,14.9185845,87.575,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773137183693,14.9185845,87.575,87.52,13.62049578]
["bitfinex-derivatives","SOLF0:USTF0",1773137183991,14.91999918,87.57,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773137184187,14.91999918,87.57,87.52,3.33849578]
["bitfinex-derivatives","SOLF0:USTF0",1773137184389,14.91999918,87.559,87.5,3.33849578]
["bitfinex-derivatives","SOLF0:USTF0",1773137185398,14.91612983,87.555,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773137185790,14.91612983,87.555,87.453,10.26276121]
["bitfinex-derivatives","SOLF0:USTF0",1773137186098,14.91750719,87.529,87.48,3.33849578]
["bitfinex-derivatives","SOLF0:USTF0",1773137186297,14.91750719,87.529,87.49,3.33849578]
["bitfinex-derivatives","SOLF0:USTF0",1773137186898,14.91750719,87.529,87.444,20.583]
["bitfinex-derivatives","SOLF0:USTF0",1773137187098,14.91750719,87.529,87.49,3.33849578]
["bitfinex-derivatives","SOLF0:USTF0",1773137187600,14.91750719,87.529,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137187801,14.91750719,87.529,87.484,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773137188599,14.91750719,87.529,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773137188902,14.91750719,87.529,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137190202,14.91750719,87.529,87.476,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773137191405,10.281,87.528,87.476,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773137192499,10.282,87.521,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137192706,14.91750719,87.529,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137195503,14.91750719,87.529,87.487,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773137195704,14.91750719,87.529,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137197199,14.98847172,87.526,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773137197507,20.553,87.574,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137197508,14.98972207,87.541,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137197706,10.281,87.532,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137198302,10.281,87.532,87.471,10.26276121]
["bitfinex-derivatives","SOLF0:USTF0",1773137198705,14.98702802,87.531,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137199507,14.98702802,87.529,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773137199707,14.98702802,87.529,87.47,8.95001319]
["bitfinex-derivatives","SOLF0:USTF0",1773137200306,14.98823521,87.523,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773137201507,14.90943357,87.519,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773137207112,14.9064028,87.517,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773137207308,14.9064028,87.517,87.468,10.26276121]
["bitfinex-derivatives","SOLF0:USTF0",1773137208210,10.283,87.513,87.469,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773137208713,14.90870032,87.512,87.469,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773137209009,10.284,87.509,87.469,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773137209214,10.284,87.509,87.471,10.26276121]
["bitfinex-derivatives","SOLF0:USTF0",1773137209913,14.90870032,87.512,87.474,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773137210113,14.90870032,87.512,87.48,3.34202983]
["bitfinex-derivatives","SOLF0:USTF0",1773137210317,10.284,87.503,87.474,10.26276121]
["bitfinex-derivatives","SOLF0:USTF0",1773137210616,14.90870032,87.512,87.474,10.26276121]
["bitfinex-derivatives","SOLF0:USTF0",1773137212216,14.90460541,87.511,87.474,10.26276121]
["bitfinex-derivatives","SOLF0:USTF0",1773137213418,14.89916019,87.509,87.48,3.34202983]
["bitfinex-derivatives","SOLF0:USTF0",1773137214413,13.22906085,87.507,87.475,10.26276121]
["bitfinex-derivatives","SOLF0:USTF0",1773137214611,13.22906085,87.507,87.47,3.34202983]
["bitfinex-derivatives","SOLF0:USTF0",1773137215014,13.22906085,87.507,87.417,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137215015,13.23097274,87.496,87.428,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137215319,11.55995783,87.489,87.43,3.34202983]
["bitfinex-derivatives","SOLF0:USTF0",1773137216415,11.56112076,87.467,87.41,3.34202983]
["bitfinex-derivatives","SOLF0:USTF0",1773137217313,11.54150232,87.455,87.41,3.34202983]
["bitfinex-derivatives","SOLF0:USTF0",1773137217910,11.54150232,87.455,87.42,3.34202983]
["bitfinex-derivatives","SOLF0:USTF0",1773137218112,11.54261498,87.566,87.443,13.97647749]
["bitfinex-derivatives","SOLF0:USTF0",1773137218320,11.54261498,87.549,87.456,1.24883338]
["bitfinex-derivatives","SOLF0:USTF0",1773137218819,11.54261498,87.549,87.49,3.34202983]
["bitfinex-derivatives","SOLF0:USTF0",1773137219516,11.54261498,87.549,87.399,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1773137219517,159.887,87.558,87.42,8.94001475]
["bitfinex-derivatives","SOLF0:USTF0",1773137219723,8.96045097,87.51,87.42,8.94001475]
["bitfinex-derivatives","SOLF0:USTF0",1773137220424,10.286,87.489,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773137222025,10.286,87.489,87.391,20.595]
["bitfinex-derivatives","SOLF0:USTF0",1773137222026,8.96045097,87.53,87.431,9.04269416]
["bitfinex-derivatives","SOLF0:USTF0",1773137223525,10.285,87.501,87.449,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773137227420,10.284,87.509,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773137229330,0.04490539,87.517,87.461,19.379806]
["bitfinex-derivatives","SOLF0:USTF0",1773137230324,0.09480281,87.515,87.461,19.379806]
["bitfinex-derivatives","SOLF0:USTF0",1773137230828,0.09480281,87.515,87.462,9.09124638]
["bitfinex-derivatives","SOLF0:USTF0",1773137231433,10.283,87.513,87.462,9.09124638]
["bitfinex-derivatives","SOLF0:USTF0",1773137233134,10.4467721,87.513,87.462,9.09124638]
["bitfinex-derivatives","SOLF0:USTF0",1773137234234,10.4467721,87.513,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773137235027,0.2288163,87.512,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773137235236,10.283,87.511,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773137235629,0.25311676,87.511,87.462,9.09124638]
["bitfinex-derivatives","SOLF0:USTF0",1773137235831,10.284,87.504,87.462,9.09124638]
["bitfinex-derivatives","SOLF0:USTF0",1773137236030,0.25311676,87.503,87.448,9.07830027]
["bitfinex-derivatives","SOLF0:USTF0",1773137236930,0.30316334,87.498,87.45,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773137237940,0.30316334,87.498,87.448,9.07830027]
["bitfinex-derivatives","SOLF0:USTF0",1773137237941,10.286,87.49,87.448,9.07830027]
["bitfinex-derivatives","SOLF0:USTF0",1773137238842,10.285,87.497,87.449,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773137239043,0.37296151,87.535,87.451,9.05133447]
["bitfinex-derivatives","SOLF0:USTF0",1773137239238,0.37296151,87.535,87.453,9.05133447]
["bitfinex-derivatives","SOLF0:USTF0",1773137239442,0.39433468,87.51,87.455,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773137239841,0.39433468,87.51,87.455,19.34043669]
["bitfinex-derivatives","SOLF0:USTF0",1773137240141,0.39433468,87.51,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773137240142,10.284,87.503,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773137240742,10.285,87.497,87.456,9.05043669]
["bitfinex-derivatives","SOLF0:USTF0",1773137241340,0.43341381,87.493,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773137241536,0.43341381,87.493,87.45,3.34421315]
["bitfinex-derivatives","SOLF0:USTF0",1773137241743,0.43341381,87.493,87.442,9.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1773137242442,10.287,87.481,87.442,9.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1773137243037,10.287,87.481,87.388,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137243038,0.45903563,87.469,87.42,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137243238,0.45903563,87.469,87.416,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137243444,0.45903563,87.469,87.413,9.05046133]
["bitfinex-derivatives","SOLF0:USTF0",1773137244040,0.48132468,87.459,87.413,9.05046133]
["bitfinex-derivatives","SOLF0:USTF0",1773137244247,0.48132468,87.459,87.4,3.34421315]
["bitfinex-derivatives","SOLF0:USTF0",1773137244748,10.292,87.438,87.4,3.34421315]
["bitfinex-derivatives","SOLF0:USTF0",1773137245343,10.293,87.429,87.39,3.34421315]
["bitfinex-derivatives","SOLF0:USTF0",1773137245641,0.47212893,87.445,87.384,9.06437832]
["bitfinex-derivatives","SOLF0:USTF0",1773137246546,10.293,87.43,87.384,9.06437832]
["bitfinex-derivatives","SOLF0:USTF0",1773137246942,10.294,87.418,87.368,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137247148,0.46129307,87.431,87.365,9.08978561]
["bitfinex-derivatives","SOLF0:USTF0",1773137247644,0.48256371,87.406,87.35,9.08900556]
["bitfinex-derivatives","SOLF0:USTF0",1773137248448,0.48256371,87.406,87.33,9.08900556]
["bitfinex-derivatives","SOLF0:USTF0",1773137249452,0.48570872,87.385,87.33,9.08900556]
["bitfinex-derivatives","SOLF0:USTF0",1773137250253,10.3,87.367,87.311,9.10606791]
["bitfinex-derivatives","SOLF0:USTF0",1773137251051,0.05219023,87.385,87.316,9.33317684]
["bitfinex-derivatives","SOLF0:USTF0",1773137251451,10.299,87.383,87.319,9.33317684]
["bitfinex-derivatives","SOLF0:USTF0",1773137252354,10.299,87.383,87.31,8.97582118]
["bitfinex-derivatives","SOLF0:USTF0",1773137252355,0.07204933,87.401,87.341,9.33267829]
["bitfinex-derivatives","SOLF0:USTF0",1773137253450,10.297,87.398,87.341,9.33267829]
["bitfinex-derivatives","SOLF0:USTF0",1773137254847,8.97582118,87.43,87.341,9.33267829]
["bitfinex-derivatives","SOLF0:USTF0",1773137255952,8.97582118,87.45,87.351,9.41966459]
["bitfinex-derivatives","SOLF0:USTF0",1773137256553,0.0201589,87.42,87.353,9.41287344]
["bitfinex-derivatives","SOLF0:USTF0",1773137258348,20.578,87.464,87.372,9.41249382]
["bitfinex-derivatives","SOLF0:USTF0",1773137258349,10.294,87.424,87.372,9.41249382]
["bitfinex-derivatives","SOLF0:USTF0",1773137259955,10.294,87.424,87.376,9.3518247]
["bitfinex-derivatives","SOLF0:USTF0",1773137261058,10.295,87.416,87.376,9.3518247]
["bitfinex-derivatives","SOLF0:USTF0",1773137261660,10.294,87.424,87.376,9.3518247]
["bitfinex-derivatives","SOLF0:USTF0",1773137262760,10.6144288,87.412,87.362,9.31373158]
["bitfinex-derivatives","SOLF0:USTF0",1773137264455,10.295,87.412,87.362,9.31373158]
["bitfinex-derivatives","SOLF0:USTF0",1773137264656,10.294,87.422,87.362,9.31373158]
["bitfinex-derivatives","SOLF0:USTF0",1773137265559,0.48268772,87.449,87.395,9.25613665]
["bitfinex-derivatives","SOLF0:USTF0",1773137266053,10.77368772,87.449,87.395,9.25613665]
["bitfinex-derivatives","SOLF0:USTF0",1773137267257,10.292,87.442,87.396,19.75646762]
["bitfinex-derivatives","SOLF0:USTF0",1773137268959,10.292,87.442,87.396,9.45946762]
["bitfinex-derivatives","SOLF0:USTF0",1773137269661,10.292,87.438,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773137269959,10.292,87.438,87.389,9.52627994]
["bitfinex-derivatives","SOLF0:USTF0",1773137271060,10.292,87.438,87.392,9.52437665]
["bitfinex-derivatives","SOLF0:USTF0",1773137272459,10.292,87.438,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773137272652,10.292,87.438,87.394,19.82135538]
["bitfinex-derivatives","SOLF0:USTF0",1773137273158,0.02279862,87.446,87.394,19.82135538]
["bitfinex-derivatives","SOLF0:USTF0",1773137273159,10.293,87.431,87.394,9.52435538]
["bitfinex-derivatives","SOLF0:USTF0",1773137275560,0.02279862,87.446,87.397,9.5052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137276160,10.291,87.445,87.399,9.5052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137276360,0.02279862,87.446,87.399,9.5052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137276767,10.291,87.444,87.399,19.8022845]
["bitfinex-derivatives","SOLF0:USTF0",1773137279074,10.291,87.444,87.4,9.5052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137280367,10.292,87.438,87.4,9.5052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137281069,10.293,87.431,87.4,9.5052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137281264,0.83135073,87.433,87.387,10.46193519]
["bitfinex-derivatives","SOLF0:USTF0",1773137281464,10.295,87.412,87.369,19.8052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137282062,0.8451516,87.403,87.348,9.5052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137283171,1.04236585,87.429,87.358,9.5052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137283467,1.04236585,87.429,87.361,9.5052845]
["bitfinex-derivatives","SOLF0:USTF0",1773137285372,1.04236585,87.429,87.362,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137285772,10.295,87.411,87.368,19.55431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137285967,10.295,87.411,87.327,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773137285968,1.04236585,87.429,87.353,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137286274,10.296,87.4,87.356,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773137287072,10.296,87.4,87.356,19.55631831]
["bitfinex-derivatives","SOLF0:USTF0",1773137287376,10.296,87.4,87.36,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773137287872,1.16044226,87.409,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773137288279,11.45544226,87.409,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773137289676,10.296,87.402,87.361,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137290277,10.296,87.402,87.361,23.23886136]
["bitfinex-derivatives","SOLF0:USTF0",1773137291577,10.296,87.402,87.363,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773137291980,10.298,87.389,87.356,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137292279,10.298,87.389,87.351,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137293080,10.297,87.396,87.351,23.23886136]
["bitfinex-derivatives","SOLF0:USTF0",1773137293781,10.298,87.387,87.351,23.23886136]
["bitfinex-derivatives","SOLF0:USTF0",1773137294182,10.298,87.387,87.352,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137295076,1.25888955,87.396,87.353,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137295276,1.25888955,87.396,87.354,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137295578,10.299,87.382,87.353,23.23886136]
["bitfinex-derivatives","SOLF0:USTF0",1773137295782,10.299,87.382,87.298,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1773137295783,10.299,87.382,87.343,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137295987,1.27070442,87.383,87.343,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137296279,10.3,87.369,87.332,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137297080,10.3,87.369,87.333,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137297383,10.3,87.369,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773137297384,10.3,87.369,87.332,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137298478,1.27070442,87.383,87.331,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137298681,1.27070442,87.383,87.325,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137299078,10.302,87.355,87.323,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137299284,1.1919985,87.366,87.317,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137300189,1.1919985,87.366,87.318,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137301087,10.301,87.358,87.318,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137302087,1.1919985,87.366,87.31,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137302088,10.302,87.351,87.31,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137302283,1.23089595,87.35,87.304,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137302485,1.23089595,87.366,87.304,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137302682,1.23089595,87.366,87.307,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137303983,1.29379721,87.356,87.307,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137304589,10.303,87.344,87.307,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137306490,10.303,87.344,87.3,13.98454305]
["bitfinex-derivatives","SOLF0:USTF0",1773137306693,1.1626437,87.341,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773137306986,1.1626437,87.341,87.293,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137307589,11.4656437,87.341,87.294,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773137307784,1.1626437,87.341,87.295,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137308588,10.306,87.321,87.295,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137309494,10.306,87.321,87.28,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137309885,10.306,87.321,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773137310090,10.305,87.329,87.282,19.56431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137310289,1.1626437,87.341,87.283,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137311293,1.37122743,87.328,87.283,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137312790,10.307,87.314,87.283,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137313100,1.37122743,87.328,87.269,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137313593,10.308,87.302,87.269,9.25431831]
["bitfinex-derivatives","SOLF0:USTF0",1773137313792,1.4518897,87.301,87.248,9.08536152]
["bitfinex-derivatives","SOLF0:USTF0",1773137314796,10.308,87.3,87.248,9.08536152]
["bitfinex-derivatives","SOLF0:USTF0",1773137315093,1.61752591,87.3,87.248,9.08536152]
["bitfinex-derivatives","SOLF0:USTF0",1773137315887,10.31,87.29,87.248,9.08536152]
["bitfinex-derivatives","SOLF0:USTF0",1773137316293,1.61752591,87.3,87.248,9.08536152]
["bitfinex-derivatives","SOLF0:USTF0",1773137317496,10.308,87.299,87.248,9.08536152]
["bitfinex-derivatives","SOLF0:USTF0",1773137317800,1.55109371,87.329,87.248,9.08536152]
["bitfinex-derivatives","SOLF0:USTF0",1773137318201,10.307,87.309,87.25,9.05269626]
["bitfinex-derivatives","SOLF0:USTF0",1773137318395,1.55925954,87.349,87.261,9.05269626]
["bitfinex-derivatives","SOLF0:USTF0",1773137318694,10.307,87.311,87.261,9.05269626]
["bitfinex-derivatives","SOLF0:USTF0",1773137320096,10.308,87.303,87.261,9.05269626]
["bitfinex-derivatives","SOLF0:USTF0",1773137320904,10.307,87.311,87.262,9.00554964]
["bitfinex-derivatives","SOLF0:USTF0",1773137321903,1.58008949,87.317,87.241,9.00522065]
["bitfinex-derivatives","SOLF0:USTF0",1773137322902,10.309,87.297,87.253,9.00537446]
["bitfinex-derivatives","SOLF0:USTF0",1773137324806,10.31,87.289,87.253,9.00537446]
["bitfinex-derivatives","SOLF0:USTF0",1773137325508,10.309,87.297,87.253,9.00537446]
["bitfinex-derivatives","SOLF0:USTF0",1773137326006,10.308,87.305,87.256,8.99253159]
["bitfinex-derivatives","SOLF0:USTF0",1773137326902,10.308,87.299,87.256,8.99253159]
["bitfinex-derivatives","SOLF0:USTF0",1773137327501,10.309,87.292,87.256,8.99253159]
["bitfinex-derivatives","SOLF0:USTF0",1773137329806,10.308,87.299,87.256,8.99253159]
["bitfinex-derivatives","SOLF0:USTF0",1773137331504,10.309,87.292,87.256,8.99253159]
["bitfinex-derivatives","SOLF0:USTF0",1773137332714,10.31,87.286,87.256,8.99253159]
["bitfinex-derivatives","SOLF0:USTF0",1773137333211,10.31,87.286,87.201,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137333212,1.88850465,87.286,87.239,9.67670317]
["bitfinex-derivatives","SOLF0:USTF0",1773137333605,1.88850465,87.286,87.25,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137335417,10.31,87.285,87.25,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137336018,10.311,87.278,87.25,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137336215,10.311,87.278,87.241,9.67670317]
["bitfinex-derivatives","SOLF0:USTF0",1773137339619,1.87470685,87.277,87.22,9.67670317]
["bitfinex-derivatives","SOLF0:USTF0",1773137339819,1.87470685,87.277,87.23,13.03613379]
["bitfinex-derivatives","SOLF0:USTF0",1773137340018,1.87470685,87.277,87.24,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137340515,1.87470685,87.277,87.231,9.67670317]
["bitfinex-derivatives","SOLF0:USTF0",1773137340720,10.312,87.267,87.231,9.67670317]
["bitfinex-derivatives","SOLF0:USTF0",1773137340919,3.35943062,87.29,87.206,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137340920,1.85964326,87.293,87.25,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137342318,10.309,87.29,87.25,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137342715,1.85964326,87.293,87.25,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137343824,1.85964326,87.293,87.251,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137345323,10.309,87.29,87.251,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137345528,1.85964326,87.293,87.251,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137345820,1.85964326,87.293,87.245,10.61053464]
["bitfinex-derivatives","SOLF0:USTF0",1773137346128,1.85964326,87.293,87.24,13.96996526]
["bitfinex-derivatives","SOLF0:USTF0",1773137346331,10.311,87.277,87.242,10.61053464]
["bitfinex-derivatives","SOLF0:USTF0",1773137347224,10.311,87.277,87.243,10.61053464]
["bitfinex-derivatives","SOLF0:USTF0",1773137347624,10.311,87.277,87.25,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137347824,10.31,87.286,87.25,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137348017,1.90365572,87.285,87.244,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137348226,10.311,87.279,87.245,10.61053464]
["bitfinex-derivatives","SOLF0:USTF0",1773137348528,1.90365572,87.285,87.248,10.61053464]
["bitfinex-derivatives","SOLF0:USTF0",1773137349226,1.90365572,87.285,87.25,10.61053464]
["bitfinex-derivatives","SOLF0:USTF0",1773137349418,1.90927842,87.298,87.251,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137349621,1.90927842,87.298,87.256,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137350228,1.90927842,87.298,87.26,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137350429,1.91535709,87.319,87.271,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137350830,1.91535709,87.319,87.275,10.61053464]
["bitfinex-derivatives","SOLF0:USTF0",1773137351029,10.308,87.306,87.275,10.61053464]
["bitfinex-derivatives","SOLF0:USTF0",1773137351231,10.308,87.306,87.277,10.61053464]
["bitfinex-derivatives","SOLF0:USTF0",1773137351628,1.91535709,87.319,87.271,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137353036,10.308,87.299,87.271,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137353325,2.10327503,87.307,87.26,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137354434,10.308,87.301,87.261,14.05768189]
["bitfinex-derivatives","SOLF0:USTF0",1773137355324,10.309,87.294,87.26,27.33243161]
["bitfinex-derivatives","SOLF0:USTF0",1773137355728,10.309,87.294,87.26,23.97300099]
["bitfinex-derivatives","SOLF0:USTF0",1773137355932,10.309,87.294,87.26,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137357037,10.308,87.301,87.27,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137358630,10.308,87.301,87.267,14.05768189]
["bitfinex-derivatives","SOLF0:USTF0",1773137358930,2.03034629,87.308,87.272,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137359235,10.307,87.31,87.28,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137359534,10.307,87.31,87.275,14.05768189]
["bitfinex-derivatives","SOLF0:USTF0",1773137360137,10.307,87.31,87.28,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137360332,2.06205037,87.322,87.275,14.05768189]
["bitfinex-derivatives","SOLF0:USTF0",1773137360538,2.0726435,87.303,87.27,14.05768189]
["bitfinex-derivatives","SOLF0:USTF0",1773137360737,2.0726435,87.303,87.264,14.05768189]
["bitfinex-derivatives","SOLF0:USTF0",1773137361138,2.0726435,87.303,87.262,14.05768189]
["bitfinex-derivatives","SOLF0:USTF0",1773137362433,10.309,87.293,87.262,14.05768189]
["bitfinex-derivatives","SOLF0:USTF0",1773137365139,10.309,87.293,87.263,14.05768189]
["bitfinex-derivatives","SOLF0:USTF0",1773137366437,2.10165426,87.299,87.247,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137366636,2.10165426,87.299,87.246,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137367044,3.35943062,87.3,87.243,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137367045,10.312,87.271,87.243,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137367439,10.311,87.278,87.243,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137369743,10.31,87.285,87.25,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137369940,2.10606632,87.287,87.251,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137370243,2.10166185,87.309,87.251,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137370837,2.10166185,87.309,87.27,3.35943062]
["bitfinex-derivatives","SOLF0:USTF0",1773137371450,2.10166185,87.309,87.26,13.27474972]
["bitfinex-derivatives","SOLF0:USTF0",1773137371744,2.10166185,87.309,87.26,13.27392522]
["bitfinex-derivatives","SOLF0:USTF0",1773137372143,2.10166185,87.309,87.261,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137372344,10.308,87.3,87.261,9.9153191]
["bitfinex-derivatives","SOLF0:USTF0",1773137373940,2.16306767,87.299,87.251,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137374346,2.16306767,87.299,87.25,23.85210837]
["bitfinex-derivatives","SOLF0:USTF0",1773137375034,2.16306767,87.299,87.251,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137375446,10.31,87.285,87.251,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137375840,10.31,87.285,87.247,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137376746,10.311,87.279,87.247,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137377049,9.77688932,87.286,87.245,9.35344915]
["bitfinex-derivatives","SOLF0:USTF0",1773137378441,10.312,87.273,87.245,9.35344915]
["bitfinex-derivatives","SOLF0:USTF0",1773137380052,9.77688932,87.286,87.245,9.35344915]
["bitfinex-derivatives","SOLF0:USTF0",1773137381452,10.312,87.271,87.245,9.35344915]
["bitfinex-derivatives","SOLF0:USTF0",1773137386658,10.311,87.277,87.25,3.35860612]
["bitfinex-derivatives","SOLF0:USTF0",1773137387049,9.63232916,87.301,87.26,3.35860612]
["bitfinex-derivatives","SOLF0:USTF0",1773137387254,10.31,87.284,87.261,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137387656,10.31,87.284,87.251,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137387855,20.613,87.319,87.249,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137387856,10.311,87.278,87.249,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137389455,10.31,87.285,87.249,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137389662,9.63232916,87.289,87.251,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137391464,10.31,87.288,87.251,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137394665,10.31,87.282,87.251,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137395070,10.31,87.282,87.251,30.18030879]
["bitfinex-derivatives","SOLF0:USTF0",1773137396468,10.31,87.282,87.262,14.27783785]
["bitfinex-derivatives","SOLF0:USTF0",1773137397064,9.63232916,87.275,87.239,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137397271,9.63232916,87.275,87.24,23.85210837]
["bitfinex-derivatives","SOLF0:USTF0",1773137397568,9.63232916,87.275,87.241,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137398468,10.311,87.278,87.241,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137399565,10.312,87.271,87.241,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137399766,9.63232916,87.286,87.241,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137401372,10.311,87.277,87.241,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137402067,10.312,87.271,87.241,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137402571,9.63232916,87.286,87.241,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137403075,10.311,87.28,87.242,9.68680654]
["bitfinex-derivatives","SOLF0:USTF0",1773137403469,9.63232916,87.286,87.25,3.35860612]
["bitfinex-derivatives","SOLF0:USTF0",1773137403768,10.31,87.285,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773137403963,9.63232916,87.286,87.243,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137405472,10.311,87.279,87.243,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137405680,9.63232916,87.286,87.25,3.35860612]
["bitfinex-derivatives","SOLF0:USTF0",1773137405876,9.63232916,87.286,87.243,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137406074,10.311,87.279,87.243,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137408378,10.311,87.279,87.243,19.61532239]
["bitfinex-derivatives","SOLF0:USTF0",1773137408683,10.31,87.282,87.243,19.61532239]
["bitfinex-derivatives","SOLF0:USTF0",1773137408878,20.12979405,87.282,87.244,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137410481,9.81979405,87.288,87.251,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137411585,9.81979405,87.288,87.261,10.71775208]
["bitfinex-derivatives","SOLF0:USTF0",1773137411782,10.311,87.281,87.261,0.00075208]
["bitfinex-derivatives","SOLF0:USTF0",1773137411983,9.81979405,87.281,87.261,0.00075208]
["bitfinex-derivatives","SOLF0:USTF0",1773137412482,9.81979405,87.281,87.24,12.65892851]
["bitfinex-derivatives","SOLF0:USTF0",1773137412688,9.81979405,87.281,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137413484,10.311,87.277,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137415489,9.81979405,87.281,87.242,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137415880,9.81979405,87.281,87.238,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137416181,9.81979405,87.281,87.231,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137416580,9.81979405,87.281,87.233,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137416778,9.81979405,87.281,87.24,3.35860612]
["bitfinex-derivatives","SOLF0:USTF0",1773137416987,9.81979405,87.281,87.24,12.65892851]
["bitfinex-derivatives","SOLF0:USTF0",1773137417387,10.311,87.279,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137417686,10.311,87.279,87.25,3.35860612]
["bitfinex-derivatives","SOLF0:USTF0",1773137417885,10.311,87.279,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137421792,20.13079405,87.279,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137421990,10.311,87.276,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137426093,9.81979405,87.278,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137427095,10.312,87.269,87.25,0.00087047]
["bitfinex-derivatives","SOLF0:USTF0",1773137427393,10.312,87.269,87.249,0.00087047]
["bitfinex-derivatives","SOLF0:USTF0",1773137427792,9.81979405,87.278,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137427793,10.311,87.276,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137428996,20.13079405,87.276,87.241,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137429597,9.81979405,87.269,87.236,20.49350225]
["bitfinex-derivatives","SOLF0:USTF0",1773137429797,9.81979405,87.269,87.23,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137429798,9.81979405,87.269,87.23,12.65892851]
["bitfinex-derivatives","SOLF0:USTF0",1773137430094,9.81979405,87.269,87.231,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137430796,10.312,87.268,87.233,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137430998,10.312,87.268,87.234,9.30032239]
["bitfinex-derivatives","SOLF0:USTF0",1773137431589,20.617,87.301,87.232,30.80950225]
["bitfinex-derivatives","SOLF0:USTF0",1773137431590,9.81979405,87.263,87.232,3.22250225]
["bitfinex-derivatives","SOLF0:USTF0",1773137431796,9.81979405,87.263,87.22,3.35860612]
["bitfinex-derivatives","SOLF0:USTF0",1773137432399,10.314,87.253,87.22,3.35860612]
["bitfinex-derivatives","SOLF0:USTF0",1773137433596,10.314,87.253,87.22,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137434898,9.81979405,87.263,87.23,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137437408,10.313,87.262,87.23,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137438301,10.312,87.269,87.24,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137438506,9.94071822,87.274,87.24,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137440508,10.312,87.273,87.24,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137442312,20.25271822,87.273,87.24,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137442610,20.25271822,87.273,87.232,9.89214359]
["bitfinex-derivatives","SOLF0:USTF0",1773137443215,10.31,87.282,87.241,9.89214359]
["bitfinex-derivatives","SOLF0:USTF0",1773137443411,9.94071822,87.281,87.241,9.89214359]
["bitfinex-derivatives","SOLF0:USTF0",1773137443807,9.94071822,87.281,87.25,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137444010,9.94071822,87.281,87.241,9.89214359]
["bitfinex-derivatives","SOLF0:USTF0",1773137444517,9.94071822,87.281,87.242,9.89214359]
["bitfinex-derivatives","SOLF0:USTF0",1773137444718,9.94071822,87.279,87.214,9.89214359]
["bitfinex-derivatives","SOLF0:USTF0",1773137445018,9.97985928,87.269,87.214,9.89214359]
["bitfinex-derivatives","SOLF0:USTF0",1773137445624,10.313,87.256,87.22,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137445820,9.97985928,87.269,87.221,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137447420,9.97985928,87.262,87.221,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137447916,10.313,87.261,87.221,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137448114,9.97985928,87.26,87.221,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137449320,10.313,87.257,87.221,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137449720,9.97985928,87.26,87.221,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137451423,20.29285928,87.258,87.221,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137452125,9.97985928,87.257,87.213,21.37135445]
["bitfinex-derivatives","SOLF0:USTF0",1773137452316,9.97985928,87.243,87.203,21.37135445]
["bitfinex-derivatives","SOLF0:USTF0",1773137452511,9.97985928,87.243,87.21,13.05562837]
["bitfinex-derivatives","SOLF0:USTF0",1773137452717,9.97985928,87.243,87.21,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137455018,9.97985928,87.259,87.221,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137455418,9.97985928,87.279,87.231,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137456319,10.312,87.266,87.231,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137460724,10.311,87.274,87.24,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137461020,10.311,87.274,87.241,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137463526,20.29085928,87.281,87.241,9.69370492]
["bitfinex-derivatives","SOLF0:USTF0",1773137465327,20.29085928,87.281,87.244,10.32974016]
["bitfinex-derivatives","SOLF0:USTF0",1773137466929,10.311,87.275,87.244,10.32974016]
["bitfinex-derivatives","SOLF0:USTF0",1773137469637,9.97985928,87.281,87.244,10.32974016]
["bitfinex-derivatives","SOLF0:USTF0",1773137470934,10.31,87.285,87.251,10.32974016]
["bitfinex-derivatives","SOLF0:USTF0",1773137473435,9.63606468,87.304,87.261,10.32974016]
["bitfinex-derivatives","SOLF0:USTF0",1773137473841,9.63606468,87.304,87.256,14.24957855]
["bitfinex-derivatives","SOLF0:USTF0",1773137474040,9.63606468,87.304,87.257,14.24957855]
["bitfinex-derivatives","SOLF0:USTF0",1773137474240,9.63606468,87.304,87.256,14.24957855]
["bitfinex-derivatives","SOLF0:USTF0",1773137475347,10.309,87.295,87.256,14.24957855]
["bitfinex-derivatives","SOLF0:USTF0",1773137475548,10.309,87.295,87.256,24.57931871]
["bitfinex-derivatives","SOLF0:USTF0",1773137476046,10.309,87.295,87.256,10.32974016]
["bitfinex-derivatives","SOLF0:USTF0",1773137479245,10.309,87.295,87.26,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137481841,9.63606468,87.289,87.26,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137482046,9.63606468,87.289,87.256,10.32974016]
["bitfinex-derivatives","SOLF0:USTF0",1773137482547,9.63606468,87.289,87.26,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137483940,9.63606468,87.284,87.25,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137484542,10.31,87.282,87.25,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137484742,9.63606468,87.284,87.25,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137486645,9.63606468,87.284,87.25,13.69166361]
["bitfinex-derivatives","SOLF0:USTF0",1773137486852,9.63606468,87.284,87.26,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137489350,10.31,87.289,87.26,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137489652,9.63606468,87.295,87.26,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137491950,10.309,87.294,87.26,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137492150,19.94506468,87.294,87.26,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137492455,9.63606468,87.293,87.26,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137492848,9.63606468,87.292,87.27,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137493049,20.608,87.337,87.28,3.36192345]
["bitfinex-derivatives","SOLF0:USTF0",1773137493554,20.608,87.337,87.28,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137494254,3.35758095,87.33,87.27,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137494456,10.307,87.308,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773137494954,9.90711289,87.304,87.252,9.84527813]
["bitfinex-derivatives","SOLF0:USTF0",1773137495155,9.90711289,87.304,87.26,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137496357,9.90711289,87.304,87.27,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137496857,9.90711289,87.304,87.251,14.24957855]
["bitfinex-derivatives","SOLF0:USTF0",1773137497056,9.90711289,87.304,87.26,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137497759,9.90711289,87.304,87.252,14.24957855]
["bitfinex-derivatives","SOLF0:USTF0",1773137498056,9.90711289,87.304,87.26,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137498256,10.31,87.289,87.26,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137499160,9.99362417,87.29,87.26,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137501255,10.01700635,87.288,87.254,14.24957855]
["bitfinex-derivatives","SOLF0:USTF0",1773137501452,10.01700635,87.288,87.25,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137502458,10.02227339,87.279,87.227,21.37135445]
["bitfinex-derivatives","SOLF0:USTF0",1773137502653,10.02227339,87.279,87.23,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137502858,10.00696073,87.268,87.23,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137503058,10.00696073,87.268,87.231,9.84527813]
["bitfinex-derivatives","SOLF0:USTF0",1773137503358,10.00696073,87.268,87.24,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137503863,10.00696073,87.268,87.231,9.84527813]
["bitfinex-derivatives","SOLF0:USTF0",1773137504162,10.00696073,87.268,87.24,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137505165,10.00696073,87.268,87.231,9.84527813]
["bitfinex-derivatives","SOLF0:USTF0",1773137505663,10.00696073,87.268,87.24,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137508163,20.616,87.305,87.2,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773137508164,9.88557288,87.299,87.25,12.94640789]
["bitfinex-derivatives","SOLF0:USTF0",1773137508358,9.88557288,87.299,87.251,9.58882694]
["bitfinex-derivatives","SOLF0:USTF0",1773137508768,9.88557288,87.299,87.26,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137508964,9.88557288,87.299,87.251,9.58882694]
["bitfinex-derivatives","SOLF0:USTF0",1773137509466,9.90573251,87.285,87.251,9.58882694]
["bitfinex-derivatives","SOLF0:USTF0",1773137510362,10.31,87.282,87.251,9.58882694]
["bitfinex-derivatives","SOLF0:USTF0",1773137514868,10.311,87.277,87.251,9.58882694]
["bitfinex-derivatives","SOLF0:USTF0",1773137515074,9.84896758,87.276,87.24,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137515272,9.84896758,87.276,87.25,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137520776,9.89569544,87.287,87.25,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137521268,10.31,87.286,87.25,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137521875,10.31,87.286,87.26,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137522077,10.31,87.286,87.251,9.58882694]
["bitfinex-derivatives","SOLF0:USTF0",1773137524681,20.612,87.323,87.24,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137524682,9.58844391,87.273,87.24,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137524877,9.58844391,87.273,87.25,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137527084,9.58844391,87.273,87.24,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137531685,9.58844391,87.281,87.244,19.78470604]
["bitfinex-derivatives","SOLF0:USTF0",1773137531877,9.58844391,87.281,87.25,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137532592,10.31,87.289,87.251,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137532782,9.58844391,87.288,87.251,19.78370604]
["bitfinex-derivatives","SOLF0:USTF0",1773137532982,9.58844391,87.288,87.251,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137537588,10.309,87.297,87.26,12.82728699]
["bitfinex-derivatives","SOLF0:USTF0",1773137537788,10.309,87.297,87.261,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137538184,9.58844391,87.296,87.27,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137538389,9.58844391,87.296,87.261,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137538390,10.309,87.297,87.28,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137539593,10.308,87.306,87.271,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137539885,10.308,87.306,87.28,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137540283,10.307,87.315,87.29,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137540992,9.58844391,87.309,87.28,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137542496,10.307,87.308,87.28,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137542696,9.58844391,87.307,87.27,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137543489,9.58844391,87.307,87.28,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137544091,9.58844391,87.307,87.27,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137544504,9.58844391,87.305,87.27,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137545498,19.89644391,87.304,87.27,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137545699,9.58844391,87.303,87.27,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137545899,19.89744391,87.297,87.26,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137546099,9.58844391,87.296,87.25,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137547394,9.58844391,87.287,87.25,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137548407,9.58844391,87.285,87.25,3.35758095]
["bitfinex-derivatives","SOLF0:USTF0",1773137549009,10.31,87.284,87.246,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137549202,9.58844391,87.283,87.246,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137551402,19.89944391,87.281,87.246,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137551999,9.58844391,87.28,87.246,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137553103,9.58844391,87.28,87.246,23.74641203]
["bitfinex-derivatives","SOLF0:USTF0",1773137553307,9.58844391,87.278,87.246,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137556109,9.58844391,87.278,87.246,23.74641203]
["bitfinex-derivatives","SOLF0:USTF0",1773137557410,10.311,87.277,87.246,23.74641203]
["bitfinex-derivatives","SOLF0:USTF0",1773137558413,10.311,87.277,87.246,9.46970604]
["bitfinex-derivatives","SOLF0:USTF0",1773137559513,10.312,87.271,87.245,14.27670599]
["bitfinex-derivatives","SOLF0:USTF0",1773137560611,10.312,87.271,87.241,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773137560612,10.313,87.262,87.241,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773137560811,9.82182106,87.27,87.241,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773137561218,10.312,87.268,87.241,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773137563612,10.311,87.276,87.241,19.83795731]
["bitfinex-derivatives","SOLF0:USTF0",1773137563817,10.311,87.276,87.242,9.68795731]
["bitfinex-derivatives","SOLF0:USTF0",1773137565615,10.311,87.274,87.242,9.68795731]
["bitfinex-derivatives","SOLF0:USTF0",1773137568518,20.13282106,87.274,87.242,9.68795731]
["bitfinex-derivatives","SOLF0:USTF0",1773137571119,20.13282106,87.274,87.157,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773137571120,9.5541528,87.291,87.251,9.84156666]
["bitfinex-derivatives","SOLF0:USTF0",1773137572424,10.31,87.283,87.251,9.84156666]
["bitfinex-derivatives","SOLF0:USTF0",1773137573626,9.5541528,87.291,87.251,9.84156666]
["bitfinex-derivatives","SOLF0:USTF0",1773137575426,9.5541528,87.288,87.251,9.84156666]
["bitfinex-derivatives","SOLF0:USTF0",1773137577730,10.31,87.289,87.26,3.35983951]
["bitfinex-derivatives","SOLF0:USTF0",1773137579636,19.8641528,87.289,87.26,3.35983951]
["bitfinex-derivatives","SOLF0:USTF0",1773137580139,10.31,87.284,87.251,9.84156666]
["bitfinex-derivatives","SOLF0:USTF0",1773137582443,10.31,87.284,87.26,3.35983951]
["bitfinex-derivatives","SOLF0:USTF0",1773137583242,10.31,87.284,87.251,9.84156666]
["bitfinex-derivatives","SOLF0:USTF0",1773137583942,10.52809149,87.277,87.24,3.35983951]
["bitfinex-derivatives","SOLF0:USTF0",1773137584136,10.52809149,87.277,87.238,10.30744875]
["bitfinex-derivatives","SOLF0:USTF0",1773137584838,10.52809149,87.277,87.241,10.30744875]
["bitfinex-derivatives","SOLF0:USTF0",1773137585442,10.312,87.273,87.241,10.30744875]
["bitfinex-derivatives","SOLF0:USTF0",1773137585839,10.52809149,87.277,87.241,10.30744875]
["bitfinex-derivatives","SOLF0:USTF0",1773137586045,10.311,87.274,87.241,10.30744875]
["bitfinex-derivatives","SOLF0:USTF0",1773137587543,10.52809149,87.277,87.241,10.30744875]
["bitfinex-derivatives","SOLF0:USTF0",1773137589146,10.52809149,87.277,87.242,10.30744875]
["bitfinex-derivatives","SOLF0:USTF0",1773137589347,10.52809149,87.277,87.25,3.35983951]
["bitfinex-derivatives","SOLF0:USTF0",1773137590048,10.52809149,87.277,87.242,10.30744875]
["bitfinex-derivatives","SOLF0:USTF0",1773137590448,10.52809149,87.277,87.245,10.30744875]
["bitfinex-derivatives","SOLF0:USTF0",1773137590648,10.52809149,87.277,87.247,14.29296811]
["bitfinex-derivatives","SOLF0:USTF0",1773137592250,10.311,87.276,87.247,14.29296811]
["bitfinex-derivatives","SOLF0:USTF0",1773137593149,10.311,87.276,87.248,14.29296811]
["bitfinex-derivatives","SOLF0:USTF0",1773137595750,10.52809149,87.26,87.237,21.37135445]
["bitfinex-derivatives","SOLF0:USTF0",1773137596054,10.52809149,87.26,87.114,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1773137596055,3.35983951,87.25,87.202,11.37287597]
["bitfinex-derivatives","SOLF0:USTF0",1773137596251,3.35983951,87.24,87.202,11.37287597]
["bitfinex-derivatives","SOLF0:USTF0",1773137597455,10.315,87.239,87.202,11.37287597]
["bitfinex-derivatives","SOLF0:USTF0",1773137597951,3.35983951,87.24,87.16,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773137597952,3.35983951,87.24,87.181,25.98960019]
["bitfinex-derivatives","SOLF0:USTF0",1773137598157,3.35983951,87.22,87.181,25.98960019]
["bitfinex-derivatives","SOLF0:USTF0",1773137598660,8.49341081,87.26,87.161,25.98960019]
["bitfinex-derivatives","SOLF0:USTF0",1773137598661,3.35983951,87.21,87.161,25.98960019]
["bitfinex-derivatives","SOLF0:USTF0",1773137599553,10.32,87.198,87.161,25.98960019]
["bitfinex-derivatives","SOLF0:USTF0",1773137600055,10.321,87.191,87.161,25.98960019]
["bitfinex-derivatives","SOLF0:USTF0",1773137601952,3.35983951,87.19,87.161,25.98960019]
["bitfinex-derivatives","SOLF0:USTF0",1773137602258,10.321,87.189,87.149,25.6959361]
["bitfinex-derivatives","SOLF0:USTF0",1773137603558,3.35983951,87.18,87.132,25.74814696]
["bitfinex-derivatives","SOLF0:USTF0",1773137604250,20.634,87.228,87.141,25.74636654]
["bitfinex-derivatives","SOLF0:USTF0",1773137604449,3.35983951,87.2,87.141,25.74636654]
["bitfinex-derivatives","SOLF0:USTF0",1773137604653,3.35983951,87.19,87.141,25.74636654]
["bitfinex-derivatives","SOLF0:USTF0",1773137605357,3.35983951,87.18,87.129,25.85871863]
["bitfinex-derivatives","SOLF0:USTF0",1773137607362,10.323,87.177,87.129,25.85871863]
["bitfinex-derivatives","SOLF0:USTF0",1773137608260,10.323,87.177,87.131,26.42451598]
["bitfinex-derivatives","SOLF0:USTF0",1773137609061,10.322,87.185,87.141,26.42283275]
["bitfinex-derivatives","SOLF0:USTF0",1773137611165,10.323,87.178,87.141,26.42283275]
["bitfinex-derivatives","SOLF0:USTF0",1773137612265,10.324,87.17,87.141,26.42283275]
["bitfinex-derivatives","SOLF0:USTF0",1773137612466,3.35983951,87.17,87.123,26.42537421]
["bitfinex-derivatives","SOLF0:USTF0",1773137612961,3.35983951,87.15,87.102,26.41344648]
["bitfinex-derivatives","SOLF0:USTF0",1773137613760,3.35983951,87.14,87.102,26.41344648]
["bitfinex-derivatives","SOLF0:USTF0",1773137615464,10.328,87.135,87.102,26.41344648]
["bitfinex-derivatives","SOLF0:USTF0",1773137616866,3.35983951,87.15,87.102,26.41344648]
["bitfinex-derivatives","SOLF0:USTF0",1773137617669,3.37184867,87.15,87.102,26.41344648]
["bitfinex-derivatives","SOLF0:USTF0",1773137617863,10.328,87.136,87.102,26.41344648]
["bitfinex-derivatives","SOLF0:USTF0",1773137618058,3.37184867,87.15,87.102,26.41344648]
["bitfinex-derivatives","SOLF0:USTF0",1773137618265,3.37184867,87.16,87.111,26.70547229]
["bitfinex-derivatives","SOLF0:USTF0",1773137618465,3.37184867,87.17,87.111,26.70547229]
["bitfinex-derivatives","SOLF0:USTF0",1773137618664,3.37184867,87.15,87.111,26.70547229]
["bitfinex-derivatives","SOLF0:USTF0",1773137619266,10.328,87.135,87.111,26.70547229]
["bitfinex-derivatives","SOLF0:USTF0",1773137619469,3.37184867,87.15,87.111,26.70547229]
["bitfinex-derivatives","SOLF0:USTF0",1773137619869,3.37184867,87.16,87.111,26.70547229]
["bitfinex-derivatives","SOLF0:USTF0",1773137621375,3.37184867,87.16,87.11,3.37184867]
["bitfinex-derivatives","SOLF0:USTF0",1773137621376,10.325,87.161,87.121,25.99966231]
["bitfinex-derivatives","SOLF0:USTF0",1773137622473,3.37184867,87.17,87.121,25.99966231]
["bitfinex-derivatives","SOLF0:USTF0",1773137624076,10.325,87.156,87.121,25.99966231]
["bitfinex-derivatives","SOLF0:USTF0",1773137627485,3.37184867,87.15,87.101,25.67933447]
["bitfinex-derivatives","SOLF0:USTF0",1773137627668,3.37184867,87.14,87.101,25.67933447]
["bitfinex-derivatives","SOLF0:USTF0",1773137629479,10.329,87.129,87.101,25.67933447]
["bitfinex-derivatives","SOLF0:USTF0",1773137631880,10.328,87.136,87.101,25.67933447]
["bitfinex-derivatives","SOLF0:USTF0",1773137640482,8.87436582,87.178,87.101,25.67933447]
["bitfinex-derivatives","SOLF0:USTF0",1773137640687,3.37184867,87.16,87.111,25.62755274]
["bitfinex-derivatives","SOLF0:USTF0",1773137640986,3.37184867,87.17,87.111,25.62755274]
["bitfinex-derivatives","SOLF0:USTF0",1773137641885,3.37184867,87.18,87.121,25.60643194]
["bitfinex-derivatives","SOLF0:USTF0",1773137642183,3.37184867,87.19,87.131,25.60643194]
["bitfinex-derivatives","SOLF0:USTF0",1773137642384,8.87436582,87.189,87.131,25.60643194]
["bitfinex-derivatives","SOLF0:USTF0",1773137642992,10.324,87.17,87.131,25.60643194]
["bitfinex-derivatives","SOLF0:USTF0",1773137643189,10.324,87.17,87.051,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773137643190,3.37184867,87.16,87.066,25.59306436]
["bitfinex-derivatives","SOLF0:USTF0",1773137643386,3.37184867,87.16,87.101,25.59306436]
["bitfinex-derivatives","SOLF0:USTF0",1773137644196,3.37184867,87.16,87.11,3.37184867]
["bitfinex-derivatives","SOLF0:USTF0",1773137644394,10.326,87.152,87.111,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137644594,3.37184867,87.18,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137644794,8.87436582,87.179,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137644995,3.37184867,87.17,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137645894,10.326,87.155,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137646297,3.37184867,87.17,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137647290,3.37184867,87.16,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137647498,8.7619848,87.191,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137647697,10.324,87.167,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137647894,3.37184867,87.17,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137649398,10.325,87.161,87.121,25.58989822]
["bitfinex-derivatives","SOLF0:USTF0",1773137650292,3.37184867,87.19,87.131,20.31844946]
["bitfinex-derivatives","SOLF0:USTF0",1773137650488,3.37184867,87.18,87.131,20.31844946]
["bitfinex-derivatives","SOLF0:USTF0",1773137650893,10.324,87.17,87.131,20.31844946]
["bitfinex-derivatives","SOLF0:USTF0",1773137651694,10.323,87.177,87.131,20.31844946]
["bitfinex-derivatives","SOLF0:USTF0",1773137652000,3.37184867,87.18,87.131,20.31844946]
["bitfinex-derivatives","SOLF0:USTF0",1773137652394,10.324,87.165,87.131,20.31844946]
["bitfinex-derivatives","SOLF0:USTF0",1773137653501,10.326,87.152,87.119,20.27862379]
["bitfinex-derivatives","SOLF0:USTF0",1773137653698,3.37184867,87.17,87.119,20.27862379]
["bitfinex-derivatives","SOLF0:USTF0",1773137654798,3.37184867,87.18,87.121,20.24028687]
["bitfinex-derivatives","SOLF0:USTF0",1773137655097,8.77375523,87.179,87.121,20.24028687]
["bitfinex-derivatives","SOLF0:USTF0",1773137655400,3.37184867,87.18,87.121,20.24028687]
["bitfinex-derivatives","SOLF0:USTF0",1773137655401,8.77375523,87.178,87.121,20.24028687]
["bitfinex-derivatives","SOLF0:USTF0",1773137655593,8.77375523,87.177,87.121,20.24028687]
["bitfinex-derivatives","SOLF0:USTF0",1773137655900,8.77375523,87.176,87.121,20.24028687]
["bitfinex-derivatives","SOLF0:USTF0",1773137656200,10.325,87.159,87.121,20.24028687]
["bitfinex-derivatives","SOLF0:USTF0",1773137659302,10.326,87.153,87.121,20.24028687]
["bitfinex-derivatives","SOLF0:USTF0",1773137659600,3.37184867,87.17,87.121,20.24028687]
["bitfinex-derivatives","SOLF0:USTF0",1773137659797,20.644,87.187,87.073,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773137660000,3.37184867,87.16,87.104,20.42170748]
["bitfinex-derivatives","SOLF0:USTF0",1773137660197,3.37184867,87.17,87.121,20.42170748]
["bitfinex-derivatives","SOLF0:USTF0",1773137660403,10.325,87.162,87.121,20.42170748]
["bitfinex-derivatives","SOLF0:USTF0",1773137661801,10.325,87.156,87.121,20.42170748]
["bitfinex-derivatives","SOLF0:USTF0",1773137663303,10.324,87.163,87.121,20.42170748]
["bitfinex-derivatives","SOLF0:USTF0",1773137664397,10.324,87.17,87.131,20.31362988]
["bitfinex-derivatives","SOLF0:USTF0",1773137665504,10.324,87.164,87.131,20.31362988]
["bitfinex-derivatives","SOLF0:USTF0",1773137668914,10.325,87.158,87.131,20.31362988]
["bitfinex-derivatives","SOLF0:USTF0",1773137670208,10.323,87.173,87.131,20.31362988]
["bitfinex-derivatives","SOLF0:USTF0",1773137670405,3.37184867,87.19,87.131,20.31362988]
["bitfinex-derivatives","SOLF0:USTF0",1773137671311,10.324,87.166,87.131,20.31362988]
["bitfinex-derivatives","SOLF0:USTF0",1773137672618,10.325,87.159,87.131,20.31362988]
["bitfinex-derivatives","SOLF0:USTF0",1773137674215,10.326,87.152,87.131,20.31362988]
["bitfinex-derivatives","SOLF0:USTF0",1773137676213,10.326,87.152,87.111,20.20024445]
["bitfinex-derivatives","SOLF0:USTF0",1773137676914,10.326,87.152,87.121,20.19941151]
["bitfinex-derivatives","SOLF0:USTF0",1773137679119,10.326,87.152,87.076,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773137679120,12.13101097,87.19,87.131,20.19422708]
["bitfinex-derivatives","SOLF0:USTF0",1773137679318,8.76141499,87.189,87.131,20.19422708]
["bitfinex-derivatives","SOLF0:USTF0",1773137679515,3.36959598,87.19,87.141,20.19422708]
["bitfinex-derivatives","SOLF0:USTF0",1773137679915,10.322,87.182,87.141,20.19422708]
["bitfinex-derivatives","SOLF0:USTF0",1773137680122,3.36959598,87.22,87.161,20.19302293]
["bitfinex-derivatives","SOLF0:USTF0",1773137680419,3.36959598,87.21,87.161,20.19302293]
["bitfinex-derivatives","SOLF0:USTF0",1773137680612,8.56364826,87.218,87.161,20.19302293]
["bitfinex-derivatives","SOLF0:USTF0",1773137680818,8.56364826,87.217,87.161,20.19302293]
["bitfinex-derivatives","SOLF0:USTF0",1773137681017,10.321,87.19,87.161,20.19302293]
["bitfinex-derivatives","SOLF0:USTF0",1773137682820,10.32,87.198,87.161,20.19302293]
["bitfinex-derivatives","SOLF0:USTF0",1773137683523,10.319,87.206,87.171,20.67551812]
["bitfinex-derivatives","SOLF0:USTF0",1773137683823,3.36959598,87.22,87.171,20.67551812]
["bitfinex-derivatives","SOLF0:USTF0",1773137684321,10.321,87.192,87.151,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137684517,10.321,87.192,87.161,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137684719,3.36959598,87.22,87.161,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137685022,8.56364826,87.219,87.161,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137685316,3.36959598,87.22,87.161,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137685622,3.36959598,87.21,87.161,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137685823,3.36959598,87.22,87.161,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137686521,10.32,87.201,87.161,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137687316,10.321,87.194,87.161,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137691424,10.322,87.188,87.161,20.67477532]
["bitfinex-derivatives","SOLF0:USTF0",1773137697529,10.322,87.188,87.15,3.36959598]
["bitfinex-derivatives","SOLF0:USTF0",1773137697830,10.322,87.188,87.151,20.48135804]
["bitfinex-derivatives","SOLF0:USTF0",1773137699334,3.36959598,87.2,87.151,20.48135804]
["bitfinex-derivatives","SOLF0:USTF0",1773137700424,10.322,87.182,87.151,20.48135804]
["bitfinex-derivatives","SOLF0:USTF0",1773137703334,10.323,87.176,87.151,20.48135804]
["bitfinex-derivatives","SOLF0:USTF0",1773137703638,3.36959598,87.16,87.111,20.48422992]
["bitfinex-derivatives","SOLF0:USTF0",1773137704131,10.326,87.151,87.111,20.48422992]
["bitfinex-derivatives","SOLF0:USTF0",1773137704533,3.36959598,87.17,87.111,20.48422992]
["bitfinex-derivatives","SOLF0:USTF0",1773137704735,10.324,87.164,87.131,20.50186442]
["bitfinex-derivatives","SOLF0:USTF0",1773137705432,10.324,87.164,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773137705433,10.324,87.164,87.141,20.50186442]
["bitfinex-derivatives","SOLF0:USTF0",1773137706831,3.36959598,87.2,87.141,20.50186442]
["bitfinex-derivatives","SOLF0:USTF0",1773137707131,3.36959598,87.19,87.141,20.50186442]
["bitfinex-derivatives","SOLF0:USTF0",1773137707327,3.36959598,87.18,87.13,20.55405813]
["bitfinex-derivatives","SOLF0:USTF0",1773137707832,10.325,87.161,87.13,20.55405813]
["bitfinex-derivatives","SOLF0:USTF0",1773137710028,10.324,87.169,87.13,20.55405813]
["bitfinex-derivatives","SOLF0:USTF0",1773137710228,3.36959598,87.18,87.13,20.55405813]
["bitfinex-derivatives","SOLF0:USTF0",1773137711328,10.324,87.165,87.13,20.55405813]
["bitfinex-derivatives","SOLF0:USTF0",1773137711636,10.324,87.165,87.13,23.92365411]
["bitfinex-derivatives","SOLF0:USTF0",1773137711838,10.325,87.158,87.13,20.55405813]
["bitfinex-derivatives","SOLF0:USTF0",1773137713637,3.36959598,87.16,87.104,20.6391757]
["bitfinex-derivatives","SOLF0:USTF0",1773137714034,3.36959598,87.16,87.111,20.63864897]
["bitfinex-derivatives","SOLF0:USTF0",1773137714235,10.326,87.155,87.113,20.63864897]
["bitfinex-derivatives","SOLF0:USTF0",1773137714834,10.326,87.155,87.11,3.36959598]
["bitfinex-derivatives","SOLF0:USTF0",1773137714835,3.36959598,87.18,87.121,20.63384582]
["bitfinex-derivatives","SOLF0:USTF0",1773137716440,10.325,87.159,87.122,20.63332888]
["bitfinex-derivatives","SOLF0:USTF0",1773137716640,3.36959598,87.17,87.122,20.63332888]
["bitfinex-derivatives","SOLF0:USTF0",1773137717938,10.326,87.153,87.122,20.63332888]
["bitfinex-derivatives","SOLF0:USTF0",1773137719845,10.325,87.159,87.122,20.63332888]
["bitfinex-derivatives","SOLF0:USTF0",1773137722136,10.324,87.167,87.131,20.63128819]
["bitfinex-derivatives","SOLF0:USTF0",1773137722334,3.36959598,87.18,87.131,20.63128819]
["bitfinex-derivatives","SOLF0:USTF0",1773137722540,3.36959598,87.19,87.131,20.63128819]
["bitfinex-derivatives","SOLF0:USTF0",1773137722740,3.36959598,87.17,87.131,20.63128819]
["bitfinex-derivatives","SOLF0:USTF0",1773137724145,3.36959598,87.18,87.131,20.63128819]
["bitfinex-derivatives","SOLF0:USTF0",1773137724339,10.325,87.156,87.131,20.63128819]
["bitfinex-derivatives","SOLF0:USTF0",1773137725240,10.326,87.15,87.119,20.40326192]
["bitfinex-derivatives","SOLF0:USTF0",1773137726744,10.327,87.143,87.119,20.40326192]
["bitfinex-derivatives","SOLF0:USTF0",1773137729959,10.326,87.15,87.119,20.40326192]
["bitfinex-derivatives","SOLF0:USTF0",1773137733252,10.325,87.157,87.119,20.40326192]
["bitfinex-derivatives","SOLF0:USTF0",1773137733457,10.325,87.157,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773137733458,10.325,87.157,87.121,20.50199904]
["bitfinex-derivatives","SOLF0:USTF0",1773137733649,3.36959598,87.18,87.121,20.50199904]
["bitfinex-derivatives","SOLF0:USTF0",1773137734456,10.324,87.164,87.121,20.50199904]
["bitfinex-derivatives","SOLF0:USTF0",1773137735858,10.324,87.164,87.131,20.55111666]
["bitfinex-derivatives","SOLF0:USTF0",1773137738760,10.324,87.164,87.099,21.42192485]
["bitfinex-derivatives","SOLF0:USTF0",1773137738761,8.57602086,87.19,87.107,20.66684081]
["bitfinex-derivatives","SOLF0:USTF0",1773137738967,3.36959598,87.16,87.107,20.66684081]
["bitfinex-derivatives","SOLF0:USTF0",1773137739565,3.37069246,87.16,87.107,20.66684081]
["bitfinex-derivatives","SOLF0:USTF0",1773137739965,10.64287511,87.195,87.111,20.66647484]
["bitfinex-derivatives","SOLF0:USTF0",1773137739966,3.37069246,87.17,87.111,20.66647484]
["bitfinex-derivatives","SOLF0:USTF0",1773137740858,3.37069246,87.17,87.121,20.55835388]
["bitfinex-derivatives","SOLF0:USTF0",1773137741365,10.326,87.152,87.121,20.55835388]
["bitfinex-derivatives","SOLF0:USTF0",1773137743467,3.37069246,87.17,87.121,20.55835388]
["bitfinex-derivatives","SOLF0:USTF0",1773137744359,10.326,87.15,87.121,20.55835388]
["bitfinex-derivatives","SOLF0:USTF0",1773137745168,10.327,87.145,87.121,20.55835388]
["bitfinex-derivatives","SOLF0:USTF0",1773137745966,10.327,87.139,87.103,20.5995362]
["bitfinex-derivatives","SOLF0:USTF0",1773137748970,10.327,87.146,87.104,20.60704583]
["bitfinex-derivatives","SOLF0:USTF0",1773137749172,10.327,87.146,87.111,20.60704583]
["bitfinex-derivatives","SOLF0:USTF0",1773137751067,10.326,87.154,87.114,20.60604938]
["bitfinex-derivatives","SOLF0:USTF0",1773137751370,8.60223379,87.169,87.114,20.60604938]
["bitfinex-derivatives","SOLF0:USTF0",1773137751568,8.60223379,87.168,87.114,20.60604938]
["bitfinex-derivatives","SOLF0:USTF0",1773137751769,8.60223379,87.167,87.114,20.60604938]
["bitfinex-derivatives","SOLF0:USTF0",1773137751970,3.37069246,87.17,87.114,20.60604938]
["bitfinex-derivatives","SOLF0:USTF0",1773137752172,8.60204211,87.169,87.114,20.60604938]
["bitfinex-derivatives","SOLF0:USTF0",1773137752475,10.326,87.148,87.114,20.60604938]
["bitfinex-derivatives","SOLF0:USTF0",1773137753963,10.325,87.155,87.121,20.59844933]
["bitfinex-derivatives","SOLF0:USTF0",1773137755972,10.326,87.149,87.121,20.59844933]
["bitfinex-derivatives","SOLF0:USTF0",1773137758569,10.327,87.142,87.121,20.59844933]
["bitfinex-derivatives","SOLF0:USTF0",1773137760372,10.64287511,87.19,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137760676,8.60453506,87.189,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137760872,3.37069246,87.18,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137761072,8.60453506,87.179,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137761274,8.60453506,87.178,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137761477,3.37069246,87.18,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137761678,8.64053809,87.179,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137761874,8.64053809,87.178,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137762080,3.37069246,87.18,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137762280,8.64013974,87.179,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137762478,8.64013974,87.178,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137762679,3.37069246,87.18,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137762877,10.324,87.168,87.131,20.7183229]
["bitfinex-derivatives","SOLF0:USTF0",1773137764576,3.37069246,87.21,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137764782,8.63615707,87.209,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137764980,8.63615707,87.208,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137765285,8.63615707,87.207,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137765473,8.63615707,87.206,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137765678,8.63615707,87.205,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137765876,8.63615707,87.204,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137766186,3.37069246,87.2,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137766384,3.37069246,87.21,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137766584,3.37069246,87.2,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137766785,8.62642442,87.199,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137767080,10.323,87.179,87.151,15.56597465]
["bitfinex-derivatives","SOLF0:USTF0",1773137769980,3.37069246,87.19,87.139,15.51797086]
["bitfinex-derivatives","SOLF0:USTF0",1773137770185,3.37069246,87.18,87.124,15.51797086]
["bitfinex-derivatives","SOLF0:USTF0",1773137771481,10.324,87.164,87.124,15.51797086]
["bitfinex-derivatives","SOLF0:USTF0",1773137772077,10.325,87.158,87.124,15.51797086]
["bitfinex-derivatives","SOLF0:USTF0",1773137772480,3.37069246,87.18,87.124,15.51797086]
["bitfinex-derivatives","SOLF0:USTF0",1773137772875,10.324,87.166,87.124,15.51797086]
["bitfinex-derivatives","SOLF0:USTF0",1773137774786,10.325,87.159,87.124,15.51797086]
["bitfinex-derivatives","SOLF0:USTF0",1773137775588,10.324,87.166,87.124,15.51797086]
["bitfinex-derivatives","SOLF0:USTF0",1773137776481,10.324,87.166,87.131,15.651632]
["bitfinex-derivatives","SOLF0:USTF0",1773137778182,10.325,87.16,87.131,15.651632]
["bitfinex-derivatives","SOLF0:USTF0",1773137778580,3.37069246,87.17,87.111,15.65458602]
["bitfinex-derivatives","SOLF0:USTF0",1773137778985,10.326,87.147,87.111,15.65458602]
["bitfinex-derivatives","SOLF0:USTF0",1773137779890,10.326,87.154,87.121,15.60087267]
["bitfinex-derivatives","SOLF0:USTF0",1773137783295,10.327,87.141,87.094,15.56875295]
["bitfinex-derivatives","SOLF0:USTF0",1773137783496,10.327,87.141,87.101,15.56875295]
["bitfinex-derivatives","SOLF0:USTF0",1773137785497,10.328,87.135,87.101,15.56875295]
["bitfinex-derivatives","SOLF0:USTF0",1773137787296,10.327,87.143,87.111,15.36696246]
["bitfinex-derivatives","SOLF0:USTF0",1773137791901,10.328,87.136,87.111,15.36696246]
["bitfinex-derivatives","SOLF0:USTF0",1773137796292,10.328,87.131,87.099,15.31227683]
["bitfinex-derivatives","SOLF0:USTF0",1773137796492,3.37069246,87.14,87.099,15.31227683]
["bitfinex-derivatives","SOLF0:USTF0",1773137796699,3.37069246,87.14,87.081,15.31227683]
["bitfinex-derivatives","SOLF0:USTF0",1773137797100,10.329,87.123,87.081,15.31227683]
["bitfinex-derivatives","SOLF0:USTF0",1773137797400,3.37069246,87.14,87.081,15.31227683]
["bitfinex-derivatives","SOLF0:USTF0",1773137799100,10.33,87.118,87.081,15.31227683]
["bitfinex-derivatives","SOLF0:USTF0",1773137801001,3.37212906,87.14,87.081,15.31227683]
["bitfinex-derivatives","SOLF0:USTF0",1773137801304,10.33,87.117,87.081,15.31227683]
["bitfinex-derivatives","SOLF0:USTF0",1773137802507,10.331,87.111,87.081,15.31227683]
["bitfinex-derivatives","SOLF0:USTF0",1773137802808,3.37212906,87.11,87.06,18.81683229]
["bitfinex-derivatives","SOLF0:USTF0",1773137804506,10.332,87.098,87.06,18.81683229]
["bitfinex-derivatives","SOLF0:USTF0",1773137804909,3.37212906,87.14,87.091,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137805109,3.37212906,87.15,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137807315,10.329,87.128,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137810016,10.328,87.135,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137810916,10.329,87.129,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137812610,10.328,87.136,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137813113,10.328,87.13,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137813914,3.37212906,87.15,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137814115,10.329,87.121,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137814816,10.329,87.128,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137815115,3.37212906,87.15,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137816419,10.328,87.135,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137821319,10.328,87.13,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137822021,10.329,87.124,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137823319,20.647,87.173,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137823320,10.328,87.132,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137823521,3.37212906,87.16,87.101,15.50132514]
["bitfinex-derivatives","SOLF0:USTF0",1773137824923,3.37212906,87.17,87.111,15.56968443]
["bitfinex-derivatives","SOLF0:USTF0",1773137825115,8.57893254,87.169,87.111,15.56968443]
["bitfinex-derivatives","SOLF0:USTF0",1773137825320,8.57893254,87.168,87.111,15.56968443]
["bitfinex-derivatives","SOLF0:USTF0",1773137825520,8.57893254,87.167,87.111,15.56968443]
["bitfinex-derivatives","SOLF0:USTF0",1773137825717,8.57893254,87.166,87.111,15.56968443]
["bitfinex-derivatives","SOLF0:USTF0",1773137825917,10.328,87.135,87.111,15.56968443]
["bitfinex-derivatives","SOLF0:USTF0",1773137828126,3.37212906,87.16,87.1,18.95314659]
["bitfinex-derivatives","SOLF0:USTF0",1773137831429,10.328,87.134,87.1,18.95314659]
["bitfinex-derivatives","SOLF0:USTF0",1773137831735,10.328,87.134,87.055,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773137831736,3.37212906,87.12,87.066,15.56169275]
["bitfinex-derivatives","SOLF0:USTF0",1773137832024,3.37212906,87.12,86.997,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1773137832025,10.333,87.094,87.043,15.56169275]
["bitfinex-derivatives","SOLF0:USTF0",1773137832224,3.37212906,87.09,87.043,15.56169275]
["bitfinex-derivatives","SOLF0:USTF0",1773137833230,10.334,87.085,87.043,15.56169275]
["bitfinex-derivatives","SOLF0:USTF0",1773137833825,10.333,87.094,87.043,15.56169275]
["bitfinex-derivatives","SOLF0:USTF0",1773137834027,10.333,87.094,87.051,15.27935831]
["bitfinex-derivatives","SOLF0:USTF0",1773137834221,3.37212906,87.11,87.051,15.27935831]
["bitfinex-derivatives","SOLF0:USTF0",1773137834426,10.334,87.087,87.051,15.27935831]
["bitfinex-derivatives","SOLF0:USTF0",1773137835230,10.70699134,87.145,87.03,1.99789876]
["bitfinex-derivatives","SOLF0:USTF0",1773137835231,3.37212906,87.07,87.03,1.99789876]
["bitfinex-derivatives","SOLF0:USTF0",1773137835432,3.37212906,87.08,87.03,1.99789876]
["bitfinex-derivatives","SOLF0:USTF0",1773137835633,10.335,87.071,87.031,15.46481991]
["bitfinex-derivatives","SOLF0:USTF0",1773137837428,10.337,87.061,87.031,15.46481991]
["bitfinex-derivatives","SOLF0:USTF0",1773137838338,3.37212906,87.06,87.013,15.36891385]
["bitfinex-derivatives","SOLF0:USTF0",1773137838728,10.338,87.045,87.013,15.36891385]
["bitfinex-derivatives","SOLF0:USTF0",1773137840230,3.37212906,87.03,86.965,15.31828892]
["bitfinex-derivatives","SOLF0:USTF0",1773137840427,160.778,87.073,86.971,15.31828892]
["bitfinex-derivatives","SOLF0:USTF0",1773137840628,3.37212906,87.02,86.971,15.31828892]
["bitfinex-derivatives","SOLF0:USTF0",1773137840829,8.55880787,87.072,86.971,15.31828892]
["bitfinex-derivatives","SOLF0:USTF0",1773137841026,3.37212906,87.02,86.971,15.31828892]
["bitfinex-derivatives","SOLF0:USTF0",1773137841333,3.37212906,86.99,86.941,15.25594557]
["bitfinex-derivatives","SOLF0:USTF0",1773137841634,3.37212906,87.01,86.96,3.37212906]
["bitfinex-derivatives","SOLF0:USTF0",1773137841934,3.37212906,87.01,86.96,18.62807463]
["bitfinex-derivatives","SOLF0:USTF0",1773137842125,3.37212906,87.01,86.96,15.25594557]
["bitfinex-derivatives","SOLF0:USTF0",1773137842729,10.345,86.994,86.96,15.25594557]
["bitfinex-derivatives","SOLF0:USTF0",1773137842926,3.37212906,86.99,86.946,15.23010574]
["bitfinex-derivatives","SOLF0:USTF0",1773137843635,10.345,86.989,86.946,15.23010574]
["bitfinex-derivatives","SOLF0:USTF0",1773137843935,3.37212906,87.01,86.951,15.22993298]
["bitfinex-derivatives","SOLF0:USTF0",1773137844336,10.344,87.002,86.96,18.60206204]
["bitfinex-derivatives","SOLF0:USTF0",1773137844633,10.344,87.002,86.96,15.22993298]
["bitfinex-derivatives","SOLF0:USTF0",1773137844933,10.342,87.014,86.96,18.60206204]
["bitfinex-derivatives","SOLF0:USTF0",1773137845137,3.37212906,87.05,86.99,3.37212906]
["bitfinex-derivatives","SOLF0:USTF0",1773137845433,3.37212906,87.05,86.981,15.2621699]
["bitfinex-derivatives","SOLF0:USTF0",1773137845434,3.37212906,87.04,86.981,15.2621699]
["bitfinex-derivatives","SOLF0:USTF0",1773137845637,9.05435297,87.06,86.981,15.2621699]
["bitfinex-derivatives","SOLF0:USTF0",1773137845930,20.669,87.081,86.961,15.26200705]
["bitfinex-derivatives","SOLF0:USTF0",1773137845931,9.05435297,87.04,86.961,15.26200705]
["bitfinex-derivatives","SOLF0:USTF0",1773137846837,9.05435297,87.06,86.961,15.26200705]
["bitfinex-derivatives","SOLF0:USTF0",1773137847033,9.05435297,87.06,86.963,15.36535129]
["bitfinex-derivatives","SOLF0:USTF0",1773137848239,160.731,87.098,86.981,15.36519762]
["bitfinex-derivatives","SOLF0:USTF0",1773137848240,10.339,87.042,86.981,15.36519762]
["bitfinex-derivatives","SOLF0:USTF0",1773137849134,10.338,87.053,86.981,15.36519762]
["bitfinex-derivatives","SOLF0:USTF0",1773137849839,10.338,87.053,86.981,13.36819762]
["bitfinex-derivatives","SOLF0:USTF0",1773137850433,10.338,87.053,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773137850638,10.336,87.063,86.98,9.05435297]
["bitfinex-derivatives","SOLF0:USTF0",1773137850838,10.336,87.063,87.0,9.05435297]
["bitfinex-derivatives","SOLF0:USTF0",1773137851738,10.336,87.063,87.001,14.19374329]
["bitfinex-derivatives","SOLF0:USTF0",1773137853339,10.336,87.063,87.002,14.2461056]
["bitfinex-derivatives","SOLF0:USTF0",1773137853540,10.335,87.073,87.002,14.2461056]
["bitfinex-derivatives","SOLF0:USTF0",1773137854438,10.335,87.073,87.008,14.24558709]
["bitfinex-derivatives","SOLF0:USTF0",1773137855333,10.335,87.073,87.0,9.05435297]
["bitfinex-derivatives","SOLF0:USTF0",1773137855334,10.335,87.073,87.014,14.36847701]
["bitfinex-derivatives","SOLF0:USTF0",1773137855531,10.334,87.084,87.021,14.36847701]
["bitfinex-derivatives","SOLF0:USTF0",1773137856440,10.335,87.075,87.021,14.36847701]
["bitfinex-derivatives","SOLF0:USTF0",1773137857333,10.333,87.087,87.023,14.37336769]
["bitfinex-derivatives","SOLF0:USTF0",1773137858339,10.333,87.087,87.027,14.37318908]
["bitfinex-derivatives","SOLF0:USTF0",1773137858734,10.332,87.097,87.027,14.37318908]
["bitfinex-derivatives","SOLF0:USTF0",1773137858938,9.05435297,87.12,87.027,14.37318908]
["bitfinex-derivatives","SOLF0:USTF0",1773137860345,9.05435297,87.12,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773137860346,10.333,87.088,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773137860640,10.333,87.088,87.032,14.09839327]
["bitfinex-derivatives","SOLF0:USTF0",1773137861347,10.333,87.088,87.02,9.05435297]
["bitfinex-derivatives","SOLF0:USTF0",1773137861348,10.333,87.088,87.034,14.17973236]
["bitfinex-derivatives","SOLF0:USTF0",1773137862246,10.332,87.097,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773137862444,10.332,87.097,87.037,14.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773137862951,10.333,87.089,87.037,14.17952969]
["bitfinex-derivatives","SOLF0:USTF0",1773137864437,10.333,87.089,87.04,14.30822731]
["bitfinex-derivatives","SOLF0:USTF0",1773137864945,20.655,87.139,87.049,14.35745713]
["bitfinex-derivatives","SOLF0:USTF0",1773137865549,10.33,87.114,87.061,14.35745713]
["bitfinex-derivatives","SOLF0:USTF0",1773137866349,10.33,87.114,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773137866545,10.33,87.114,87.064,14.35735355]
["bitfinex-derivatives","SOLF0:USTF0",1773137867850,10.331,87.107,87.064,14.35735355]
["bitfinex-derivatives","SOLF0:USTF0",1773137868255,10.331,87.107,87.065,24.72352357]
["bitfinex-derivatives","SOLF0:USTF0",1773137868654,10.331,87.107,87.066,14.57352357]
["bitfinex-derivatives","SOLF0:USTF0",1773137868853,10.332,87.099,87.066,14.57352357]
["bitfinex-derivatives","SOLF0:USTF0",1773137869057,10.332,87.099,87.065,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773137870552,29.69449596,87.14,87.065,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773137870755,29.69449596,87.14,86.876,49.54733308]
["bitfinex-derivatives","SOLF0:USTF0",1773137870756,10.337,87.06,87.011,14.58501288]
["bitfinex-derivatives","SOLF0:USTF0",1773137871056,9.03949596,87.09,87.011,14.58501288]
["bitfinex-derivatives","SOLF0:USTF0",1773137871553,10.338,87.053,87.011,14.58501288]
["bitfinex-derivatives","SOLF0:USTF0",1773137873156,9.03949596,87.07,87.011,14.58501288]
["bitfinex-derivatives","SOLF0:USTF0",1773137873855,10.339,87.042,87.011,14.58501288]
["bitfinex-derivatives","SOLF0:USTF0",1773137875857,10.338,87.052,87.011,14.58501288]
["bitfinex-derivatives","SOLF0:USTF0",1773137878162,10.339,87.044,87.011,14.58501288]
["bitfinex-derivatives","SOLF0:USTF0",1773137878357,10.339,87.044,87.001,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1773137879056,10.339,87.044,87.002,14.86944712]
["bitfinex-derivatives","SOLF0:USTF0",1773137879457,9.03949596,87.07,87.002,14.86944712]
["bitfinex-derivatives","SOLF0:USTF0",1773137880466,10.339,87.043,87.002,14.86944712]
["bitfinex-derivatives","SOLF0:USTF0",1773137881764,20.662,87.109,87.011,14.86360716]
["bitfinex-derivatives","SOLF0:USTF0",1773137883462,10.335,87.078,87.026,14.88367091]
["bitfinex-derivatives","SOLF0:USTF0",1773137884064,10.335,87.078,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773137884267,10.334,87.087,87.031,14.88373322]
["bitfinex-derivatives","SOLF0:USTF0",1773137885263,10.334,87.08,87.034,14.91040916]
["bitfinex-derivatives","SOLF0:USTF0",1773137887072,9.03949596,87.11,87.017,14.92455187]
["bitfinex-derivatives","SOLF0:USTF0",1773137887765,20.663,87.107,87.02,9.03949596]
["bitfinex-derivatives","SOLF0:USTF0",1773137887967,20.663,87.107,87.021,14.92449284]
["bitfinex-derivatives","SOLF0:USTF0",1773137888164,9.03949596,87.13,87.041,14.92449284]
["bitfinex-derivatives","SOLF0:USTF0",1773137888364,10.333,87.092,87.053,14.92449284]
["bitfinex-derivatives","SOLF0:USTF0",1773137889770,10.334,87.084,87.053,14.92449284]
["bitfinex-derivatives","SOLF0:USTF0",1773137891172,10.333,87.093,87.053,14.92449284]
["bitfinex-derivatives","SOLF0:USTF0",1773137892272,10.333,87.093,87.054,14.95299964]
["bitfinex-derivatives","SOLF0:USTF0",1773137892568,20.654,87.144,87.054,14.95299964]
["bitfinex-derivatives","SOLF0:USTF0",1773137892766,8.75453524,87.143,87.054,14.95299964]
["bitfinex-derivatives","SOLF0:USTF0",1773137893071,10.332,87.101,87.055,14.95601882]
["bitfinex-derivatives","SOLF0:USTF0",1773137893671,10.332,87.101,87.058,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773137893974,10.332,87.101,87.059,14.95640621]
["bitfinex-derivatives","SOLF0:USTF0",1773137894570,9.03949596,87.13,87.044,14.95640621]
["bitfinex-derivatives","SOLF0:USTF0",1773137894773,8.75453524,87.129,87.044,14.95640621]
["bitfinex-derivatives","SOLF0:USTF0",1773137895170,20.658,87.127,87.046,14.98446642]
["bitfinex-derivatives","SOLF0:USTF0",1773137895771,10.332,87.097,87.048,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773137895973,10.332,87.097,87.049,14.98482162]
["bitfinex-derivatives","SOLF0:USTF0",1773137897873,10.332,87.097,87.053,14.97537079]
["bitfinex-derivatives","SOLF0:USTF0",1773137898274,10.333,87.088,87.053,14.97537079]
["bitfinex-derivatives","SOLF0:USTF0",1773137899179,10.334,87.082,87.053,14.97537079]
["bitfinex-derivatives","SOLF0:USTF0",1773137899479,8.75453524,87.117,87.036,14.86156496]
["bitfinex-derivatives","SOLF0:USTF0",1773137899677,9.03949596,87.13,87.036,14.86156496]
["bitfinex-derivatives","SOLF0:USTF0",1773137899678,8.75453524,87.129,87.036,14.86156496]
["bitfinex-derivatives","SOLF0:USTF0",1773137899981,20.661,87.115,87.039,14.8620059]
["bitfinex-derivatives","SOLF0:USTF0",1773137900385,10.334,87.087,87.041,14.8620059]
["bitfinex-derivatives","SOLF0:USTF0",1773137901375,10.334,87.081,87.041,14.8620059]
["bitfinex-derivatives","SOLF0:USTF0",1773137905282,10.334,87.081,87.043,14.62134299]
["bitfinex-derivatives","SOLF0:USTF0",1773137905787,20.661,87.115,87.043,14.62134299]
["bitfinex-derivatives","SOLF0:USTF0",1773137906481,20.661,87.115,87.046,14.62194065]
["bitfinex-derivatives","SOLF0:USTF0",1773137906984,10.334,87.084,87.046,14.62194065]
["bitfinex-derivatives","SOLF0:USTF0",1773137909381,10.335,87.075,87.046,14.62194065]
["bitfinex-derivatives","SOLF0:USTF0",1773137911379,10.334,87.083,87.046,14.62194065]
["bitfinex-derivatives","SOLF0:USTF0",1773137911590,3.37527145,87.1,87.046,14.62194065]
["bitfinex-derivatives","SOLF0:USTF0",1773137912291,10.334,87.084,87.046,14.62194065]
["bitfinex-derivatives","SOLF0:USTF0",1773137913492,10.334,87.084,87.05,3.37527145]
["bitfinex-derivatives","SOLF0:USTF0",1773137913693,10.334,87.084,87.05,18.00878649]
["bitfinex-derivatives","SOLF0:USTF0",1773137914493,3.37527145,87.12,87.071,14.63422796]
["bitfinex-derivatives","SOLF0:USTF0",1773137914994,10.332,87.097,87.071,14.63422796]
["bitfinex-derivatives","SOLF0:USTF0",1773137915996,10.333,87.09,87.06,18.01233556]
["bitfinex-derivatives","SOLF0:USTF0",1773137919694,10.332,87.097,87.06,18.01233556]
["bitfinex-derivatives","SOLF0:USTF0",1773137920995,10.332,87.097,87.062,14.65112165]
["bitfinex-derivatives","SOLF0:USTF0",1773137924193,10.333,87.092,87.062,14.65112165]
["bitfinex-derivatives","SOLF0:USTF0",1773137928797,10.334,87.083,87.062,14.65112165]
["bitfinex-derivatives","SOLF0:USTF0",1773137928998,3.37395015,87.11,87.062,14.65112165]
["bitfinex-derivatives","SOLF0:USTF0",1773137931101,3.37395015,87.12,87.062,14.65112165]
["bitfinex-derivatives","SOLF0:USTF0",1773137931306,8.77539166,87.119,87.062,14.65112165]
["bitfinex-derivatives","SOLF0:USTF0",1773137931500,10.332,87.096,87.062,14.65112165]
["bitfinex-derivatives","SOLF0:USTF0",1773137933607,10.332,87.104,87.064,14.71770923]
["bitfinex-derivatives","SOLF0:USTF0",1773137934402,10.332,87.104,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137934598,8.77877734,87.115,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137934800,3.37395015,87.12,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137935106,8.77847532,87.119,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137935299,8.77847532,87.118,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137935495,8.77847532,87.117,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137935701,8.77847532,87.116,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137935901,8.77847532,87.115,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137936103,8.77847532,87.114,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137936305,3.37395015,87.12,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137936609,8.77777458,87.119,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137936802,8.77777458,87.118,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137937003,10.333,87.092,87.066,14.7180892]
["bitfinex-derivatives","SOLF0:USTF0",1773137938207,10.333,87.092,87.067,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773137939109,10.332,87.099,87.068,14.74770086]
["bitfinex-derivatives","SOLF0:USTF0",1773137943505,10.332,87.099,87.067,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773137943506,10.331,87.107,87.071,14.72121649]
["bitfinex-derivatives","SOLF0:USTF0",1773137943701,10.331,87.107,87.081,14.72121649]
["bitfinex-derivatives","SOLF0:USTF0",1773137943900,8.7370604,87.126,87.07,3.37395015]
["bitfinex-derivatives","SOLF0:USTF0",1773137944108,3.37395015,87.12,87.07,3.37395015]
["bitfinex-derivatives","SOLF0:USTF0",1773137944311,3.37395015,87.12,87.069,14.72166977]
["bitfinex-derivatives","SOLF0:USTF0",1773137944612,8.73464332,87.119,87.067,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773137944811,3.37395015,87.11,87.067,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1773137945511,10.334,87.082,87.058,14.72166977]
["bitfinex-derivatives","SOLF0:USTF0",1773137945710,3.37395015,87.11,87.058,14.72166977]
["bitfinex-derivatives","SOLF0:USTF0",1773137946413,10.334,87.083,87.058,14.72166977]
["bitfinex-derivatives","SOLF0:USTF0",1773137946613,3.37395015,87.1,87.058,14.72166977]
["bitfinex-derivatives","SOLF0:USTF0",1773137947709,3.37395015,87.11,87.061,14.63042738]
["bitfinex-derivatives","SOLF0:USTF0",1773137948505,10.332,87.099,87.061,14.63042738]
["bitfinex-derivatives","SOLF0:USTF0",1773137949013,3.37395015,87.09,87.05,14.66263012]
["bitfinex-derivatives","SOLF0:USTF0",1773137949216,8.73633731,87.097,87.05,14.66263012]
["bitfinex-derivatives","SOLF0:USTF0",1773137949512,3.37395015,87.1,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137949813,8.73482519,87.099,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137950002,10.334,87.083,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137950203,8.73482519,87.097,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137950402,3.37395015,87.1,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137950607,8.73459586,87.099,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137950812,8.73459586,87.098,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137951114,8.73459586,87.097,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137951314,3.37395015,87.1,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137951614,10.334,87.081,87.058,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773137953909,3.37395015,87.09,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773137953910,10.336,87.068,87.038,14.75164128]
["bitfinex-derivatives","SOLF0:USTF0",1773137954416,10.337,87.055,87.027,14.75164128]
["bitfinex-derivatives","SOLF0:USTF0",1773137954613,10.337,87.055,87.011,14.75164128]
["bitfinex-derivatives","SOLF0:USTF0",1773137955010,10.339,87.042,87.011,14.75164128]
["bitfinex-derivatives","SOLF0:USTF0",1773137959517,3.37395015,87.05,87.001,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1773137959518,10.34,87.035,87.001,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1773137960924,3.37395015,87.05,87.001,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1773137961631,10.34,87.036,87.001,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1773137962121,20.668,87.084,87.001,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1773137962122,10.339,87.045,87.01,3.37395015]
["bitfinex-derivatives","SOLF0:USTF0",1773137962524,10.339,87.045,87.002,14.66143907]
["bitfinex-derivatives","SOLF0:USTF0",1773137962722,10.339,87.039,87.002,14.66143907]
["bitfinex-derivatives","SOLF0:USTF0",1773137965520,10.34,87.033,87.002,14.66143907]
["bitfinex-derivatives","SOLF0:USTF0",1773137967318,10.34,87.033,87.001,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1773137967523,3.37395015,87.03,86.987,14.77675914]
["bitfinex-derivatives","SOLF0:USTF0",1773137969327,3.37395015,87.01,86.971,14.78689681]
["bitfinex-derivatives","SOLF0:USTF0",1773137969519,3.37395015,87.03,86.971,14.78689681]
["bitfinex-derivatives","SOLF0:USTF0",1773137969719,21.35417601,87.097,86.925,1.99991954]
["bitfinex-derivatives","SOLF0:USTF0",1773137969720,10.342,87.018,86.981,14.78689681]
["bitfinex-derivatives","SOLF0:USTF0",1773137969923,3.37395015,87.04,86.981,14.78689681]
["bitfinex-derivatives","SOLF0:USTF0",1773137970124,3.37395015,87.03,86.981,14.78689681]
["bitfinex-derivatives","SOLF0:USTF0",1773137970525,3.37395015,87.03,86.982,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773137970725,3.37395015,87.03,86.982,25.13756104]
["bitfinex-derivatives","SOLF0:USTF0",1773137971123,3.37395015,87.03,86.983,14.63119947]
["bitfinex-derivatives","SOLF0:USTF0",1773137971332,10.342,87.012,86.983,14.63119947]
["bitfinex-derivatives","SOLF0:USTF0",1773137971733,3.37395015,87.03,86.983,14.63119947]
["bitfinex-derivatives","SOLF0:USTF0",1773137973333,10.342,87.02,86.983,14.63119947]
["bitfinex-derivatives","SOLF0:USTF0",1773137976629,10.342,87.014,86.983,14.63119947]
["bitfinex-derivatives","SOLF0:USTF0",1773137976835,3.37395015,87.02,86.983,14.63119947]
["bitfinex-derivatives","SOLF0:USTF0",1773137977030,3.37395015,87.02,86.982,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773137977031,3.37395015,87.01,86.982,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773137977228,10.343,87.005,86.982,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773137977429,3.37395015,87.02,86.971,14.62268215]
["bitfinex-derivatives","SOLF0:USTF0",1773137977629,3.37395015,87.01,86.971,14.62268215]
["bitfinex-derivatives","SOLF0:USTF0",1773137978440,10.344,86.997,86.971,14.62268215]
["bitfinex-derivatives","SOLF0:USTF0",1773137980638,10.344,86.997,86.961,14.62337178]
["bitfinex-derivatives","SOLF0:USTF0",1773137982443,10.343,87.004,86.963,14.62036211]
["bitfinex-derivatives","SOLF0:USTF0",1773137983139,3.38205031,87.01,86.963,14.62036211]
["bitfinex-derivatives","SOLF0:USTF0",1773137984437,3.38205031,87.04,86.981,14.59492713]
["bitfinex-derivatives","SOLF0:USTF0",1773137984844,3.38205031,87.04,86.991,14.59492713]
["bitfinex-derivatives","SOLF0:USTF0",1773137985145,3.38205031,87.03,86.991,14.59492713]
["bitfinex-derivatives","SOLF0:USTF0",1773137985336,10.342,87.012,86.991,14.59492713]
["bitfinex-derivatives","SOLF0:USTF0",1773137986445,10.342,87.019,86.991,14.59492713]
["bitfinex-derivatives","SOLF0:USTF0",1773137989547,10.341,87.026,86.991,14.59492713]
["bitfinex-derivatives","SOLF0:USTF0",1773137996556,10.341,87.026,87.001,14.88475514]
["bitfinex-derivatives","SOLF0:USTF0",1773137997956,10.34,87.032,87.001,14.88475514]
["bitfinex-derivatives","SOLF0:USTF0",1773138001868,10.339,87.039,87.011,14.84690667]
["bitfinex-derivatives","SOLF0:USTF0",1773138004257,3.38205031,87.04,86.998,14.84001406]
["bitfinex-derivatives","SOLF0:USTF0",1773138004461,3.38205031,87.04,86.987,14.84001406]
["bitfinex-derivatives","SOLF0:USTF0",1773138005362,10.341,87.021,86.987,14.84001406]
["bitfinex-derivatives","SOLF0:USTF0",1773138006656,10.342,87.016,86.977,14.78617089]
["bitfinex-derivatives","SOLF0:USTF0",1773138008062,10.341,87.023,86.981,14.82570437]
["bitfinex-derivatives","SOLF0:USTF0",1773138009055,10.342,87.017,86.981,14.82570437]
["bitfinex-derivatives","SOLF0:USTF0",1773138009457,3.38205031,87.06,87.001,14.74654103]
["bitfinex-derivatives","SOLF0:USTF0",1773138009756,3.38205031,87.06,86.964,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1773138009757,3.38205031,87.04,86.989,14.74654103]
["bitfinex-derivatives","SOLF0:USTF0",1773138009958,3.38205031,87.03,86.989,14.74654103]
["bitfinex-derivatives","SOLF0:USTF0",1773138010160,20.675,87.054,86.977,14.74698646]
["bitfinex-derivatives","SOLF0:USTF0",1773138010467,20.675,87.054,86.945,20.701]
["bitfinex-derivatives","SOLF0:USTF0",1773138010468,3.38205031,87.05,86.991,14.74698646]
["bitfinex-derivatives","SOLF0:USTF0",1773138011069,3.38205031,87.05,86.941,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773138011070,3.38205031,87.06,87.001,14.85842496]
["bitfinex-derivatives","SOLF0:USTF0",1773138012466,10.339,87.044,87.011,14.85878432]
["bitfinex-derivatives","SOLF0:USTF0",1773138013858,10.338,87.052,87.011,14.85878432]
["bitfinex-derivatives","SOLF0:USTF0",1773138016162,10.338,87.046,87.011,14.85878432]
["bitfinex-derivatives","SOLF0:USTF0",1773138017971,3.38205031,87.06,87.011,14.85878432]
["bitfinex-derivatives","SOLF0:USTF0",1773138017972,10.338,87.053,87.011,14.85878432]
["bitfinex-derivatives","SOLF0:USTF0",1773138018172,3.38205031,87.08,87.021,14.63596808]
["bitfinex-derivatives","SOLF0:USTF0",1773138019061,3.38205031,87.07,87.021,14.63596808]
["bitfinex-derivatives","SOLF0:USTF0",1773138019375,10.337,87.054,87.021,14.63596808]
["bitfinex-derivatives","SOLF0:USTF0",1773138020772,10.337,87.054,87.009,14.63497645]
["bitfinex-derivatives","SOLF0:USTF0",1773138020974,10.337,87.054,87.01,3.38205031]
["bitfinex-derivatives","SOLF0:USTF0",1773138021375,10.337,87.054,87.01,18.11550243]
["bitfinex-derivatives","SOLF0:USTF0",1773138022570,10.337,87.054,87.02,18.11590167]
["bitfinex-derivatives","SOLF0:USTF0",1773138022770,10.338,87.047,87.008,14.73385136]
["bitfinex-derivatives","SOLF0:USTF0",1773138024971,10.338,87.047,87.01,3.38205031]
["bitfinex-derivatives","SOLF0:USTF0",1773138025778,10.338,87.047,87.012,14.77740467]
["bitfinex-derivatives","SOLF0:USTF0",1773138027278,10.339,87.041,87.012,14.77740467]
["bitfinex-derivatives","SOLF0:USTF0",1773138029079,20.667,87.091,87.021,14.76662145]
["bitfinex-derivatives","SOLF0:USTF0",1773138029080,8.62796146,87.074,87.021,14.76662145]
["bitfinex-derivatives","SOLF0:USTF0",1773138029284,8.62796146,87.073,87.021,14.76662145]
["bitfinex-derivatives","SOLF0:USTF0",1773138029581,8.62796146,87.079,87.021,14.76662145]
["bitfinex-derivatives","SOLF0:USTF0",1773138029770,8.62796146,87.078,87.021,14.76662145]
["bitfinex-derivatives","SOLF0:USTF0",1773138029971,8.62796146,87.077,87.021,14.76662145]
["bitfinex-derivatives","SOLF0:USTF0",1773138030171,8.62796146,87.079,87.021,14.76662145]
["bitfinex-derivatives","SOLF0:USTF0",1773138030379,10.336,87.063,87.022,14.76696748]
["bitfinex-derivatives","SOLF0:USTF0",1773138031181,3.38205031,87.06,87.009,14.71953646]
["bitfinex-derivatives","SOLF0:USTF0",1773138032076,3.38205031,87.07,87.009,14.71953646]
["bitfinex-derivatives","SOLF0:USTF0",1773138032383,8.62796146,87.069,87.009,14.71953646]
["bitfinex-derivatives","SOLF0:USTF0",1773138032679,3.38205031,87.06,87.009,14.71953646]
["bitfinex-derivatives","SOLF0:USTF0",1773138032882,8.62796146,87.067,87.009,14.71953646]
["bitfinex-derivatives","SOLF0:USTF0",1773138033077,8.62796146,87.066,87.009,14.71953646]
["bitfinex-derivatives","SOLF0:USTF0",1773138033277,8.62796146,87.065,87.009,14.71953646]
["bitfinex-derivatives","SOLF0:USTF0",1773138033486,10.338,87.049,87.009,14.71953646]
["bitfinex-derivatives","SOLF0:USTF0",1773138033981,20.667,87.091,86.992,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773138033982,2.26853754,87.077,87.031,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138034880,10.336,87.068,87.031,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138035087,2.22415775,87.067,87.019,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138035483,2.22415775,87.067,87.021,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138036379,10.336,87.063,87.021,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138037284,10.335,87.073,87.031,10.62114031]
["bitfinex-derivatives","SOLF0:USTF0",1773138037486,1.94895973,87.079,87.031,10.62114031]
["bitfinex-derivatives","SOLF0:USTF0",1773138037487,1.94895973,87.079,87.04,3.38205031]
["bitfinex-derivatives","SOLF0:USTF0",1773138037686,1.94895973,87.079,87.041,10.62114031]
["bitfinex-derivatives","SOLF0:USTF0",1773138038787,1.94895973,87.079,87.02,3.38205031]
["bitfinex-derivatives","SOLF0:USTF0",1773138038988,1.94895973,87.079,87.021,10.66450982]
["bitfinex-derivatives","SOLF0:USTF0",1773138040481,12.18133656,87.077,87.025,10.66460356]
["bitfinex-derivatives","SOLF0:USTF0",1773138040683,1.8411271,87.076,87.025,10.66460356]
["bitfinex-derivatives","SOLF0:USTF0",1773138042490,10.335,87.071,87.025,10.66460356]
["bitfinex-derivatives","SOLF0:USTF0",1773138045092,10.335,87.071,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773138045291,10.335,87.071,87.027,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138045795,10.335,87.071,87.031,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138048287,10.336,87.065,87.031,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138048495,2.06956184,87.069,87.021,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138048891,5.44850482,87.08,87.031,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138049086,2.07176685,87.079,87.031,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138049994,10.336,87.067,87.032,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138052096,10.337,87.06,87.032,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138052296,2.07176685,87.079,87.032,10.5909714]
["bitfinex-derivatives","SOLF0:USTF0",1773138055399,10.335,87.073,87.033,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138055894,10.334,87.079,87.041,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138057600,10.334,87.079,87.042,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138059402,10.334,87.079,87.044,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138060296,3.37673797,87.1,87.051,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138060502,1.23765926,87.119,87.081,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138060702,1.2335593,87.109,87.061,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138060902,1.23762224,87.097,87.061,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138061908,1.23358628,87.109,87.061,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138062497,10.333,87.094,87.061,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138063708,10.332,87.101,87.061,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138065107,10.332,87.099,87.061,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138065308,11.45012924,87.099,87.061,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138065515,1.11812924,87.109,87.061,10.97867848]
["bitfinex-derivatives","SOLF0:USTF0",1773138066515,10.331,87.107,87.063,10.95823268]
["bitfinex-derivatives","SOLF0:USTF0",1773138067417,10.332,87.098,87.063,10.95823268]
["bitfinex-derivatives","SOLF0:USTF0",1773138068312,10.333,87.091,87.063,10.95823268]
["bitfinex-derivatives","SOLF0:USTF0",1773138069513,10.332,87.099,87.063,10.95823268]
["bitfinex-derivatives","SOLF0:USTF0",1773138070711,10.331,87.107,87.063,10.95823268]
["bitfinex-derivatives","SOLF0:USTF0",1773138070914,10.331,87.107,87.071,10.95020718]
["bitfinex-derivatives","SOLF0:USTF0",1773138074119,10.331,87.107,87.073,10.95081126]
["bitfinex-derivatives","SOLF0:USTF0",1773138074314,1.13751024,87.119,87.073,10.95081126]
["bitfinex-derivatives","SOLF0:USTF0",1773138074315,10.332,87.101,87.073,10.95081126]
["bitfinex-derivatives","SOLF0:USTF0",1773138075824,10.332,87.101,87.034,21.40133901]
["bitfinex-derivatives","SOLF0:USTF0",1773138075825,10.335,87.074,87.035,10.98749632]
["bitfinex-derivatives","SOLF0:USTF0",1773138076025,1.02222545,87.094,87.041,10.98750986]
["bitfinex-derivatives","SOLF0:USTF0",1773138077424,10.334,87.082,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138077620,10.334,87.082,87.043,11.13722468]
["bitfinex-derivatives","SOLF0:USTF0",1773138079218,10.334,87.082,87.045,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138079424,10.333,87.089,87.051,11.1154989]
["bitfinex-derivatives","SOLF0:USTF0",1773138081323,10.334,87.083,87.051,11.1154989]
["bitfinex-derivatives","SOLF0:USTF0",1773138081525,20.659,87.124,87.048,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1773138081526,0.7560572,87.089,87.048,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1773138082330,10.335,87.071,87.048,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1773138085222,10.335,87.078,87.048,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1773138086129,0.74190151,87.079,87.025,11.11259921]
["bitfinex-derivatives","SOLF0:USTF0",1773138087332,10.336,87.065,87.025,11.11259921]
["bitfinex-derivatives","SOLF0:USTF0",1773138087637,0.74190151,87.079,87.031,11.11277764]
["bitfinex-derivatives","SOLF0:USTF0",1773138089436,10.336,87.065,87.032,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1773138089636,10.336,87.065,87.033,11.10545398]
["bitfinex-derivatives","SOLF0:USTF0",1773138089937,0.74190151,87.079,87.033,11.10545398]
["bitfinex-derivatives","SOLF0:USTF0",1773138092440,10.336,87.065,87.033,11.10545398]
["bitfinex-derivatives","SOLF0:USTF0",1773138106150,10.335,87.072,87.033,11.10545398]
["bitfinex-derivatives","SOLF0:USTF0",1773138107354,10.335,87.072,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773138107855,10.335,87.072,87.035,11.07445039]
["bitfinex-derivatives","SOLF0:USTF0",1773138108956,10.335,87.072,87.038,10.99149735]
["bitfinex-derivatives","SOLF0:USTF0",1773138112352,10.335,87.078,87.041,10.98408868]
["bitfinex-derivatives","SOLF0:USTF0",1773138113352,10.335,87.078,87.041,21.32308868]
["bitfinex-derivatives","SOLF0:USTF0",1773138113548,10.335,87.078,87.042,11.17844566]
["bitfinex-derivatives","SOLF0:USTF0",1773138114757,10.335,87.078,87.051,11.17843695]
["bitfinex-derivatives","SOLF0:USTF0",1773138115460,10.334,87.084,87.051,11.17843695]
["bitfinex-derivatives","SOLF0:USTF0",1773138120555,10.333,87.09,87.051,11.17843695]
["bitfinex-derivatives","SOLF0:USTF0",1773138120859,0.56547698,87.104,87.061,11.16254372]
["bitfinex-derivatives","SOLF0:USTF0",1773138122262,10.332,87.097,87.061,11.16254372]
["bitfinex-derivatives","SOLF0:USTF0",1773138123364,0.56547698,87.104,87.061,11.16254372]
["bitfinex-derivatives","SOLF0:USTF0",1773138123365,0.62443103,87.092,87.061,11.16254372]
["bitfinex-derivatives","SOLF0:USTF0",1773138123571,0.62443103,87.092,87.05,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138124268,0.62443103,87.092,87.05,14.50746232]
["bitfinex-derivatives","SOLF0:USTF0",1773138124471,0.62670696,87.085,87.033,21.40133901]
["bitfinex-derivatives","SOLF0:USTF0",1773138124665,0.62670696,87.079,87.033,11.13109321]
["bitfinex-derivatives","SOLF0:USTF0",1773138124860,0.62670696,87.079,87.041,11.13109321]
["bitfinex-derivatives","SOLF0:USTF0",1773138125469,10.335,87.078,87.041,11.13109321]
["bitfinex-derivatives","SOLF0:USTF0",1773138129689,0.62670696,87.079,87.041,11.13109321]
["bitfinex-derivatives","SOLF0:USTF0",1773138131185,0.67704397,87.074,87.032,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1773138131386,0.67704397,87.074,87.032,22.76938181]
["bitfinex-derivatives","SOLF0:USTF0",1773138131587,0.67704397,87.074,87.033,11.09938181]
["bitfinex-derivatives","SOLF0:USTF0",1773138131883,10.336,87.064,87.033,11.09938181]
["bitfinex-derivatives","SOLF0:USTF0",1773138132286,0.67704397,87.074,87.033,11.09938181]
["bitfinex-derivatives","SOLF0:USTF0",1773138132680,10.335,87.071,87.033,11.09938181]
["bitfinex-derivatives","SOLF0:USTF0",1773138132988,0.67704397,87.074,87.041,11.0900637]
["bitfinex-derivatives","SOLF0:USTF0",1773138133190,0.69211709,87.102,87.061,11.0900637]
["bitfinex-derivatives","SOLF0:USTF0",1773138133790,10.334,87.087,87.061,11.0900637]
["bitfinex-derivatives","SOLF0:USTF0",1773138133982,10.334,87.087,87.048,11.09006327]
["bitfinex-derivatives","SOLF0:USTF0",1773138134796,11.02271109,87.087,87.048,11.09006327]
["bitfinex-derivatives","SOLF0:USTF0",1773138134993,10.334,87.08,87.048,11.09006327]
["bitfinex-derivatives","SOLF0:USTF0",1773138135592,0.63905364,87.069,87.029,11.11402871]
["bitfinex-derivatives","SOLF0:USTF0",1773138135784,0.63905364,87.089,87.031,11.11402871]
["bitfinex-derivatives","SOLF0:USTF0",1773138135983,0.63905364,87.089,87.04,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138136793,0.63905364,87.089,87.04,14.49039557]
["bitfinex-derivatives","SOLF0:USTF0",1773138137095,10.335,87.072,87.04,14.49039557]
["bitfinex-derivatives","SOLF0:USTF0",1773138137993,10.338,87.051,87.019,11.08341279]
["bitfinex-derivatives","SOLF0:USTF0",1773138138390,4.07312051,87.06,87.0,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138138391,0.6967514,87.05,87.007,11.08341279]
["bitfinex-derivatives","SOLF0:USTF0",1773138139191,10.338,87.048,87.007,11.08341279]
["bitfinex-derivatives","SOLF0:USTF0",1773138139796,10.337,87.056,87.011,11.08492821]
["bitfinex-derivatives","SOLF0:USTF0",1773138139996,10.337,87.056,86.929,161.041]
["bitfinex-derivatives","SOLF0:USTF0",1773138139997,10.337,87.056,87.021,11.08492821]
["bitfinex-derivatives","SOLF0:USTF0",1773138143593,10.336,87.067,87.03,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138144200,10.336,87.067,87.031,11.19862221]
["bitfinex-derivatives","SOLF0:USTF0",1773138145000,10.338,87.052,87.011,11.16494262]
["bitfinex-derivatives","SOLF0:USTF0",1773138145494,10.85999295,87.052,87.011,11.16494262]
["bitfinex-derivatives","SOLF0:USTF0",1773138146489,10.85999295,87.052,87.011,21.50694262]
["bitfinex-derivatives","SOLF0:USTF0",1773138146692,10.337,87.06,87.021,11.16493707]
["bitfinex-derivatives","SOLF0:USTF0",1773138147091,0.51223177,87.069,87.021,11.16493707]
["bitfinex-derivatives","SOLF0:USTF0",1773138147302,10.338,87.053,87.021,11.16493707]
["bitfinex-derivatives","SOLF0:USTF0",1773138148499,10.337,87.061,87.021,11.16493707]
["bitfinex-derivatives","SOLF0:USTF0",1773138149201,10.338,87.048,87.01,14.52961495]
["bitfinex-derivatives","SOLF0:USTF0",1773138149406,10.338,87.048,87.011,11.15324584]
["bitfinex-derivatives","SOLF0:USTF0",1773138150104,0.5376557,87.045,86.986,11.15324126]
["bitfinex-derivatives","SOLF0:USTF0",1773138150407,0.5376557,87.045,87.001,11.15324126]
["bitfinex-derivatives","SOLF0:USTF0",1773138150607,20.668,87.087,86.924,196.7986313]
["bitfinex-derivatives","SOLF0:USTF0",1773138150608,0.5376557,87.058,87.011,11.15324126]
["bitfinex-derivatives","SOLF0:USTF0",1773138151002,0.5376557,87.058,86.975,21.40133901]
["bitfinex-derivatives","SOLF0:USTF0",1773138151200,0.5376557,87.058,87.0,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138151806,10.339,87.042,87.01,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138152806,10.338,87.051,87.01,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138153013,10.338,87.051,87.02,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138153507,10.338,87.051,87.016,10.39679079]
["bitfinex-derivatives","SOLF0:USTF0",1773138153809,10.338,87.051,87.02,14.77533115]
["bitfinex-derivatives","SOLF0:USTF0",1773138153999,10.8746557,87.058,87.021,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138154405,10.337,87.058,87.03,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138154603,10.337,87.058,87.03,14.77533115]
["bitfinex-derivatives","SOLF0:USTF0",1773138155313,10.84850348,87.072,87.03,14.77533115]
["bitfinex-derivatives","SOLF0:USTF0",1773138155314,10.336,87.065,87.031,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138156611,10.337,87.06,87.021,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138157115,10.337,87.06,87.023,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138157411,10.337,87.06,87.03,14.77533115]
["bitfinex-derivatives","SOLF0:USTF0",1773138157811,10.84850348,87.076,87.04,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138157812,10.336,87.068,87.04,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138158013,10.336,87.068,87.031,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138158314,10.84850348,87.088,87.04,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138158620,10.84850348,87.088,87.031,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138158621,10.84850348,87.088,87.013,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138158919,10.334,87.083,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138159112,10.84850348,87.088,87.05,3.37636911]
["bitfinex-derivatives","SOLF0:USTF0",1773138159314,10.84850348,87.088,87.05,14.77533115]
["bitfinex-derivatives","SOLF0:USTF0",1773138160118,10.84850348,87.088,87.05,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138160320,21.18150348,87.088,87.05,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138163506,10.84850348,87.102,87.052,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138164015,10.333,87.09,87.052,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138164717,10.332,87.098,87.061,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138165421,10.84850348,87.102,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138165721,10.84850348,87.102,87.063,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138166126,10.332,87.101,87.063,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138166416,3.37368542,87.12,87.011,20.685]
["bitfinex-derivatives","SOLF0:USTF0",1773138166417,10.84850348,87.117,87.071,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138167420,10.331,87.109,87.071,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138172925,10.332,87.103,87.071,11.39896204]
["bitfinex-derivatives","SOLF0:USTF0",1773138173131,20.652,87.151,87.061,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138173132,10.49131545,87.102,87.061,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138174331,10.49131545,87.102,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138174530,10.49131545,87.102,87.063,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138176438,10.49131545,87.099,87.052,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138177437,10.333,87.091,87.052,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138177737,10.49131545,87.099,87.041,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138178732,20.661,87.116,87.041,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138178733,10.49131545,87.089,87.041,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138179235,10.335,87.078,87.041,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138180033,10.334,87.085,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138180230,10.49131545,87.109,87.051,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138181538,10.333,87.094,87.061,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138182333,10.49131545,87.109,87.061,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138182334,10.332,87.102,87.061,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138182937,10.332,87.102,87.07,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138183637,10.332,87.096,87.061,10.74084703]
["bitfinex-derivatives","SOLF0:USTF0",1773138183834,10.45252361,87.095,87.05,14.610513]
["bitfinex-derivatives","SOLF0:USTF0",1773138184034,10.45252361,87.095,87.051,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138184530,10.334,87.085,87.051,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138184729,10.45252361,87.084,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138186340,10.334,87.081,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138186935,10.334,87.081,87.045,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138188132,10.45252361,87.109,87.06,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138189336,10.333,87.092,87.06,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138189534,8.47578751,87.135,87.009,20.686]
["bitfinex-derivatives","SOLF0:USTF0",1773138189535,10.45252361,87.099,87.04,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138189841,10.45252361,87.079,87.027,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138190238,10.45252361,87.079,87.03,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138191334,10.336,87.065,87.031,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138191538,10.45252361,87.079,87.041,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138192041,10.335,87.072,87.041,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138195242,10.335,87.072,87.03,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138195539,10.335,87.072,87.03,14.610513]
["bitfinex-derivatives","SOLF0:USTF0",1773138196044,10.335,87.072,87.031,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138196444,10.336,87.066,87.031,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138200042,10.45252361,87.062,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773138201449,10.45252361,87.062,87.03,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138202656,10.337,87.061,87.03,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138204952,10.337,87.056,87.03,14.610513]
["bitfinex-derivatives","SOLF0:USTF0",1773138205146,10.45252361,87.062,87.03,14.610513]
["bitfinex-derivatives","SOLF0:USTF0",1773138205550,10.45252361,87.079,87.041,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138207356,10.336,87.07,87.041,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138207754,10.45252361,87.09,87.05,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138207955,10.45252361,87.09,87.051,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138208155,10.335,87.077,87.051,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138208354,10.335,87.077,87.04,14.610513]
["bitfinex-derivatives","SOLF0:USTF0",1773138209854,10.335,87.077,87.041,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138210054,10.45252361,87.08,87.041,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138210055,10.335,87.071,87.041,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138212650,10.45252361,87.063,87.029,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138212854,10.45252361,87.098,87.03,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138213060,10.45252361,87.089,87.031,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138213458,10.335,87.072,87.036,11.23682758]
["bitfinex-derivatives","SOLF0:USTF0",1773138215156,10.54534357,87.091,87.051,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138215359,10.54534357,87.091,87.06,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138216063,10.54534357,87.091,87.051,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138216458,10.333,87.09,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138216658,10.333,87.09,87.053,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138217257,10.333,87.09,87.009,20.686]
["bitfinex-derivatives","SOLF0:USTF0",1773138217258,10.54534357,87.104,87.07,3.37368542]
["bitfinex-derivatives","SOLF0:USTF0",1773138217465,10.54534357,87.129,87.071,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138218065,3.37368542,87.12,87.071,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138218363,10.331,87.106,87.071,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138222469,10.54534357,87.109,87.06,14.48484128]
["bitfinex-derivatives","SOLF0:USTF0",1773138223359,10.333,87.093,87.061,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138224373,10.332,87.1,87.061,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138225170,10.54534357,87.107,87.07,14.48484128]
["bitfinex-derivatives","SOLF0:USTF0",1773138225377,10.54534357,87.107,87.071,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138226064,10.331,87.106,87.071,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138226669,21.42178402,87.106,87.071,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138226873,11.09078402,87.105,87.071,11.11115586]
["bitfinex-derivatives","SOLF0:USTF0",1773138229478,11.09078402,87.105,87.061,11.1172251]
["bitfinex-derivatives","SOLF0:USTF0",1773138231379,10.332,87.104,87.061,11.1172251]
["bitfinex-derivatives","SOLF0:USTF0",1773138232180,11.09078402,87.103,87.061,11.1172251]
["bitfinex-derivatives","SOLF0:USTF0",1773138233276,10.332,87.102,87.061,11.1172251]
["bitfinex-derivatives","SOLF0:USTF0",1773138234879,10.332,87.102,87.07,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138235076,11.09078402,87.118,87.071,11.1172251]
["bitfinex-derivatives","SOLF0:USTF0",1773138235280,11.09078402,87.118,87.081,11.1172251]
["bitfinex-derivatives","SOLF0:USTF0",1773138235782,11.09078402,87.118,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773138236184,11.09078402,87.139,87.084,11.1172251]
["bitfinex-derivatives","SOLF0:USTF0",1773138237389,10.33,87.12,87.084,11.1172251]
["bitfinex-derivatives","SOLF0:USTF0",1773138242796,10.329,87.127,87.09,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138242999,11.09078402,87.126,87.09,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138243887,10.329,87.125,87.09,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138244497,21.65933495,87.125,87.09,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138244991,21.65933495,87.125,87.086,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138245495,11.33033495,87.124,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773138246400,10.329,87.123,87.086,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138246594,11.33033495,87.122,87.086,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138246789,11.33033495,87.122,87.076,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138246993,11.33033495,87.122,87.081,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138248388,10.33,87.113,87.081,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138250995,11.33033495,87.122,87.081,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138251299,11.33033495,87.139,87.081,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138251499,11.33033495,87.139,87.083,21.41623817]
["bitfinex-derivatives","SOLF0:USTF0",1773138251698,11.33033495,87.139,87.084,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138252400,10.329,87.122,87.084,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138252602,21.65933495,87.122,87.084,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138253899,10.33,87.116,87.084,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138254401,11.33033495,87.122,87.08,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138255694,11.33033495,87.104,87.064,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138256093,10.332,87.102,87.064,21.41823817]
["bitfinex-derivatives","SOLF0:USTF0",1773138256297,10.332,87.102,87.065,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138256492,10.332,87.102,87.071,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138258704,11.33033495,87.104,87.071,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138259304,11.33033495,87.104,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773138259506,11.33033495,87.104,87.073,21.41723817]
["bitfinex-derivatives","SOLF0:USTF0",1773138262009,10.331,87.109,87.081,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138263300,10.331,87.109,87.08,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138263912,10.331,87.107,87.071,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138264208,11.33033495,87.106,87.071,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138265110,10.331,87.105,87.071,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138266110,8.44192476,87.14,87.081,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138266111,11.33033495,87.139,87.081,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138266510,11.33033495,87.129,87.081,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138267201,11.33033495,87.117,87.07,14.4560439]
["bitfinex-derivatives","SOLF0:USTF0",1773138267807,10.332,87.103,87.07,14.4560439]
["bitfinex-derivatives","SOLF0:USTF0",1773138269007,10.332,87.103,87.07,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138269811,10.332,87.103,87.08,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138270112,10.332,87.103,87.081,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138271709,10.332,87.103,87.07,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138271907,21.66233495,87.101,87.07,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138272313,21.66233495,87.101,87.069,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138272819,11.33033495,87.1,87.069,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138273213,11.33033495,87.1,87.032,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773138273214,11.33033495,87.089,87.047,21.40133901]
["bitfinex-derivatives","SOLF0:USTF0",1773138273417,11.33033495,87.089,87.048,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138274217,10.334,87.083,87.048,11.08223817]
["bitfinex-derivatives","SOLF0:USTF0",1773138274613,11.47904967,87.102,87.051,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138276115,11.47904967,87.102,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138276312,11.47904967,87.102,87.053,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138277324,10.332,87.099,87.053,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138278219,10.332,87.099,87.057,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138278629,11.47904967,87.079,87.033,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138279317,11.47904967,87.071,87.02,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138279621,11.47904967,87.069,87.02,14.73488312]
["bitfinex-derivatives","SOLF0:USTF0",1773138279923,11.47904967,87.069,87.021,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138280123,10.336,87.067,87.021,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138280526,11.47904967,87.066,87.021,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138280723,14.14022287,87.122,86.983,20.692]
["bitfinex-derivatives","SOLF0:USTF0",1773138280724,3.37380573,87.1,87.041,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138280929,11.47904967,87.089,87.04,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138281120,10.335,87.079,87.04,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138281429,11.47904967,87.078,87.04,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138281721,11.47904967,87.078,87.031,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138282319,11.47904967,87.078,87.015,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138282519,11.47904967,87.081,87.04,14.73488312]
["bitfinex-derivatives","SOLF0:USTF0",1773138282723,11.47904967,87.081,87.041,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138283527,11.47904967,87.099,87.051,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138283728,11.47904967,87.119,87.061,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138284725,10.331,87.109,87.07,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138285524,20.653,87.148,87.041,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138285525,11.47904967,87.089,87.041,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138287427,10.335,87.077,87.041,11.36107739]
["bitfinex-derivatives","SOLF0:USTF0",1773138288919,8.41935363,87.124,87.06,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138288920,11.26944669,87.109,87.06,3.37380573]
["bitfinex-derivatives","SOLF0:USTF0",1773138289124,11.26944669,87.109,87.061,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138290427,10.332,87.096,87.061,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138291424,11.26944669,87.085,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138291624,11.26944669,87.085,87.034,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138291927,11.26944669,87.085,87.03,3.37419886]
["bitfinex-derivatives","SOLF0:USTF0",1773138291928,10.337,87.054,87.021,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138292119,3.37419886,87.07,87.021,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138292120,11.26944669,87.063,87.021,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138292830,11.26944669,87.077,87.021,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138294427,10.336,87.07,87.022,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138294627,10.336,87.07,87.03,3.37419886]
["bitfinex-derivatives","SOLF0:USTF0",1773138294930,10.336,87.07,87.03,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138295930,11.26944669,87.077,87.03,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138296130,11.26944669,87.077,87.031,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138297330,10.334,87.082,87.033,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138298831,10.334,87.082,87.041,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138299631,11.26944669,87.089,87.044,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138300326,10.333,87.088,87.044,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138300523,10.333,87.088,87.05,3.37419886]
["bitfinex-derivatives","SOLF0:USTF0",1773138300832,10.333,87.088,87.044,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138302031,11.26944669,87.089,87.044,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138302827,10.334,87.083,87.044,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138303126,11.26944669,87.089,87.044,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138303328,11.26944669,87.105,87.051,10.56967661]
["bitfinex-derivatives","SOLF0:USTF0",1773138303522,11.26944669,87.105,87.061,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138305330,10.332,87.097,87.061,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138308228,10.331,87.104,87.062,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138310632,10.61795361,87.117,87.071,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138310633,10.331,87.111,87.071,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138310837,10.331,87.111,87.02,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1773138310838,10.331,87.111,87.081,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138311836,10.61795361,87.117,87.081,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138312041,8.43170202,87.147,87.081,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138312042,10.61795361,87.129,87.081,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138312434,10.61795361,87.108,87.064,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138312636,10.61795361,87.089,87.048,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138314546,10.334,87.084,87.048,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138314846,10.61795361,87.139,87.071,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138315045,10.61795361,87.129,87.071,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138315246,10.331,87.111,87.071,21.06408134]
["bitfinex-derivatives","SOLF0:USTF0",1773138316044,10.331,87.107,87.071,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138316243,20.94895361,87.107,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138316542,10.331,87.104,87.058,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138316745,10.61795361,87.106,87.058,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138317649,20.94995361,87.101,87.058,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138317839,10.61795361,87.101,87.058,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138319351,10.333,87.094,87.058,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138320150,10.333,87.09,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138320447,10.61795361,87.089,87.045,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138322651,10.334,87.08,87.045,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138322854,10.61795361,87.089,87.045,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138323255,10.332,87.096,87.051,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138323657,10.61795361,87.099,87.051,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138325353,10.333,87.09,87.051,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138326760,10.61795361,87.087,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138327863,10.61795361,87.087,87.042,21.06808134]
["bitfinex-derivatives","SOLF0:USTF0",1773138328458,10.61795361,87.087,87.045,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138328956,10.61795361,87.087,87.046,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138329762,10.333,87.088,87.051,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138331459,10.61795361,87.087,87.038,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138332465,10.335,87.072,87.038,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138332666,10.61795361,87.087,87.038,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138333161,10.335,87.079,87.04,14.1032802]
["bitfinex-derivatives","SOLF0:USTF0",1773138333359,10.335,87.079,87.041,10.72908134]
["bitfinex-derivatives","SOLF0:USTF0",1773138334263,20.95195361,87.087,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138334462,20.95195361,87.087,87.05,14.72468935]
["bitfinex-derivatives","SOLF0:USTF0",1773138334663,20.95195361,87.087,87.05,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138335071,10.61795361,87.087,87.04,3.37419886]
["bitfinex-derivatives","SOLF0:USTF0",1773138336465,10.335,87.075,87.04,3.37419886]
["bitfinex-derivatives","SOLF0:USTF0",1773138337474,11.53736182,87.1,87.051,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138337672,11.53736182,87.099,87.051,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138339468,10.334,87.085,87.051,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138339876,11.53736182,87.099,87.051,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138341375,10.334,87.087,87.051,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138342469,19.64298324,87.111,87.052,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138342672,11.24901029,87.111,87.061,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138343978,11.31621152,87.099,87.061,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138347473,10.332,87.098,87.061,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138347972,21.6123173,87.098,87.061,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138348780,10.333,87.096,87.061,11.35049049]
["bitfinex-derivatives","SOLF0:USTF0",1773138350378,11.27455974,87.088,87.044,21.40133901]
["bitfinex-derivatives","SOLF0:USTF0",1773138350582,11.27455974,87.088,87.034,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138350583,11.27455974,87.079,87.034,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138352384,11.27455974,87.079,87.036,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138352580,11.26571733,87.069,87.021,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138353582,10.336,87.066,87.021,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138354377,10.336,87.066,87.022,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138354580,11.21910783,87.083,87.04,3.3748054]
["bitfinex-derivatives","SOLF0:USTF0",1773138354779,11.21910783,87.083,87.041,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138355382,10.334,87.082,87.041,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138360890,10.335,87.075,87.041,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138361188,20.95104695,87.075,87.041,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138364585,10.5990356,87.087,87.041,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138364790,14.14022287,87.133,87.041,10.42727456]
["bitfinex-derivatives","SOLF0:USTF0",1773138364791,10.59454642,87.099,87.05,3.3748054]
["bitfinex-derivatives","SOLF0:USTF0",1773138364984,10.59454642,87.099,87.051,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138365386,10.333,87.091,87.053,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138366094,10.334,87.086,87.053,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138368191,10.334,87.086,87.01,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773138368192,10.44891638,87.107,87.061,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138368695,10.44458596,87.095,87.049,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138369392,10.334,87.082,87.049,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138369991,10.333,87.089,87.049,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138371393,10.333,87.089,87.051,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138372593,10.334,87.083,87.051,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138372794,10.44458596,87.095,87.051,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138374493,10.335,87.077,87.051,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138375799,10.334,87.086,87.051,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138380202,10.335,87.078,87.051,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138380698,20.91053626,87.078,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138382102,10.57553626,87.078,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138383503,10.335,87.076,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138388200,21.49092257,87.076,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138389803,10.335,87.073,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138390003,11.24920937,87.073,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138390502,21.58420937,87.073,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138396416,11.24920937,87.073,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138396618,11.24920937,87.073,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138397718,11.0705944,87.072,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138400222,10.336,87.07,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138401424,21.4065944,87.07,87.037,10.88760878]
["bitfinex-derivatives","SOLF0:USTF0",1773138407728,11.0705944,87.066,87.026,21.40133901]
["bitfinex-derivatives","SOLF0:USTF0",1773138407930,11.0705944,87.066,87.014,11.06284662]
["bitfinex-derivatives","SOLF0:USTF0",1773138408633,11.0705944,87.066,87.02,3.3748054]
["bitfinex-derivatives","SOLF0:USTF0",1773138409534,10.338,87.052,87.02,14.78663141]
["bitfinex-derivatives","SOLF0:USTF0",1773138411235,10.338,87.052,87.021,11.41182601]
["bitfinex-derivatives","SOLF0:USTF0",1773138419541,21.55978179,87.052,87.021,11.41182601]
["bitfinex-derivatives","SOLF0:USTF0",1773138420237,21.55778179,87.062,87.021,21.75282601]
["bitfinex-derivatives","SOLF0:USTF0",1773138420441,11.22178179,87.061,87.022,11.41182601]
["bitfinex-derivatives","SOLF0:USTF0",1773138420846,11.22178179,87.079,87.031,11.41182601]
["bitfinex-derivatives","SOLF0:USTF0",1773138421341,11.22178179,87.079,87.041,11.41182601]
["bitfinex-derivatives","SOLF0:USTF0",1773138422439,10.335,87.075,87.041,11.41182601]
["bitfinex-derivatives","SOLF0:USTF0",1773138427939,11.22178179,87.079,87.041,11.41182601]
["bitfinex-derivatives","SOLF0:USTF0",1773138428138,10.334,87.081,87.043,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138428442,11.13086409,87.09,87.043,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138429043,10.334,87.082,87.046,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138432045,10.333,87.089,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138432243,10.333,87.089,87.048,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138432450,11.13086409,87.088,87.048,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138432651,11.13086409,87.084,87.048,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138434452,21.46486409,87.081,87.048,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138438854,11.13086409,87.077,87.033,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138439352,11.13086409,87.089,87.033,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138439552,11.13086409,87.089,87.041,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138440350,10.335,87.076,87.041,20.73098169]
["bitfinex-derivatives","SOLF0:USTF0",1773138441154,10.335,87.076,87.042,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138442058,11.13086409,87.08,87.045,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138443358,21.46486409,87.08,87.045,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138446659,11.13086409,87.075,87.031,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138448462,21.46586409,87.075,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138448662,21.46586409,87.075,87.039,20.73098169]
["bitfinex-derivatives","SOLF0:USTF0",1773138449357,10.335,87.075,87.041,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138451464,11.13086409,87.072,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138451659,11.13086409,87.072,87.038,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138452567,10.335,87.073,87.038,10.39198169]
["bitfinex-derivatives","SOLF0:USTF0",1773138454265,10.335,87.073,87.04,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138454462,10.335,87.073,87.041,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138461762,11.13086409,87.085,87.044,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138463371,10.334,87.079,87.046,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138463973,10.334,87.079,87.047,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138468277,21.48390128,87.079,87.047,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138468469,10.334,87.086,87.047,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138468866,21.48390128,87.086,87.047,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138469065,11.14990128,87.085,87.047,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138470475,21.48390128,87.084,87.047,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138472272,3.37722779,87.1,87.047,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138472273,11.14990128,87.079,87.047,10.24657299]
["bitfinex-derivatives","SOLF0:USTF0",1773138472480,11.14990128,87.079,87.028,10.32945919]
["bitfinex-derivatives","SOLF0:USTF0",1773138472680,11.14990128,87.079,87.031,10.32945919]
["bitfinex-derivatives","SOLF0:USTF0",1773138474477,11.14990128,87.075,87.036,10.32945919]
["bitfinex-derivatives","SOLF0:USTF0",1773138479088,11.14990128,87.075,87.041,10.32945919]
["bitfinex-derivatives","SOLF0:USTF0",1773138481984,10.335,87.074,87.041,10.32945919]
["bitfinex-derivatives","SOLF0:USTF0",1773138482390,11.14990128,87.075,87.045,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138482589,11.14990128,87.075,87.041,10.32945919]
["bitfinex-derivatives","SOLF0:USTF0",1773138483890,11.14990128,87.075,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138484489,11.14990128,87.075,87.043,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138486392,11.22380866,87.077,87.045,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138488395,11.22380866,87.077,87.045,20.99630729]
["bitfinex-derivatives","SOLF0:USTF0",1773138489498,11.19061686,87.087,87.052,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138490596,11.19061686,87.087,87.054,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138491200,10.334,87.085,87.054,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138491698,21.55780866,87.085,87.054,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138492396,11.22380866,87.085,87.054,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138492699,11.22380866,87.085,87.06,3.376193]
["bitfinex-derivatives","SOLF0:USTF0",1773138493000,11.22380866,87.085,87.054,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138493595,11.22380866,87.085,87.05,3.376193]
["bitfinex-derivatives","SOLF0:USTF0",1773138494402,10.334,87.083,87.05,3.376193]
["bitfinex-derivatives","SOLF0:USTF0",1773138494800,11.22380866,87.085,87.051,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138495598,11.22380866,87.095,87.061,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138496301,11.22380866,87.095,87.06,3.376193]
["bitfinex-derivatives","SOLF0:USTF0",1773138496504,11.22380866,87.095,87.051,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138497502,21.55680866,87.092,87.051,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138499412,21.55680866,87.092,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138499708,21.55680866,87.092,87.053,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138500109,11.22380866,87.091,87.053,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138502712,11.22380866,87.088,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138502911,11.22380866,87.088,87.044,20.99630729]
["bitfinex-derivatives","SOLF0:USTF0",1773138503111,11.22380866,87.088,87.045,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138504412,10.334,87.081,87.045,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138505616,11.22380866,87.08,87.045,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138509821,10.335,87.079,87.045,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138510320,21.55880866,87.079,87.045,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138511714,11.22380866,87.079,87.045,10.65830729]
["bitfinex-derivatives","SOLF0:USTF0",1773138513422,11.22380866,87.079,87.046,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138513624,11.22380866,87.079,87.047,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138520024,10.333,87.093,87.061,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138521317,10.332,87.1,87.061,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138521825,21.11519091,87.1,87.061,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138522328,21.11519091,87.1,87.061,21.52828801]
["bitfinex-derivatives","SOLF0:USTF0",1773138522528,21.11519091,87.1,87.062,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138523824,10.78319091,87.099,87.062,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138526229,10.332,87.098,87.062,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138526728,10.78319091,87.109,87.071,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138527429,10.78319091,87.105,87.071,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138529435,10.332,87.104,87.071,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138529631,10.93910097,87.103,87.071,11.19128801]
["bitfinex-derivatives","SOLF0:USTF0",1773138535036,10.93910097,87.115,87.072,10.16145853]
["bitfinex-derivatives","SOLF0:USTF0",1773138536333,10.33,87.114,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773138536536,10.93910097,87.113,87.074,10.16145853]
["bitfinex-derivatives","SOLF0:USTF0",1773138537335,10.331,87.111,87.074,10.16145853]
["bitfinex-derivatives","SOLF0:USTF0",1773138537531,10.93910097,87.11,87.074,10.16145853]
["bitfinex-derivatives","SOLF0:USTF0",1773138543738,20.45336393,87.107,87.074,10.16145853]
["bitfinex-derivatives","SOLF0:USTF0",1773138544838,10.12236393,87.107,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773138545641,10.12236393,87.107,87.077,20.87387458]
["bitfinex-derivatives","SOLF0:USTF0",1773138545840,10.33,87.114,87.081,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138548237,10.71825335,87.15,87.081,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138548238,10.331,87.112,87.081,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138548443,10.12236393,87.111,87.061,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138549444,20.45436393,87.103,87.066,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138550446,20.45436393,87.103,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138551138,10.12236393,87.102,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138551344,10.331,87.11,87.074,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138552344,20.45336393,87.106,87.074,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138554249,10.12236393,87.102,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138557750,10.12236393,87.102,87.07,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138561755,10.332,87.097,87.07,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138565154,10.332,87.097,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138565359,10.12236393,87.09,87.06,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138566060,10.12236393,87.09,87.06,13.91271368]
["bitfinex-derivatives","SOLF0:USTF0",1773138567362,10.12236393,87.09,87.051,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138567963,10.12236393,87.087,87.051,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138569569,10.12236393,87.087,87.06,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138569867,10.12236393,87.109,87.061,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138570266,10.12236393,87.109,87.06,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138571367,10.12236393,87.091,87.06,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138573370,10.12236393,87.085,87.052,10.53887458]
["bitfinex-derivatives","SOLF0:USTF0",1773138573569,10.12236393,87.085,87.042,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138574564,10.76001216,87.077,87.028,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138575263,10.76001216,87.077,87.03,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138575466,10.76001216,87.078,87.04,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138575667,10.76001216,87.078,87.041,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138576473,10.335,87.076,87.041,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138576875,21.09501216,87.076,87.041,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138577270,10.76001216,87.075,87.041,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138577573,3.3738391,87.09,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773138577574,10.76001216,87.071,87.031,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138578183,10.334,87.08,87.051,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138579475,10.334,87.08,87.041,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138579476,10.336,87.069,87.041,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138583582,10.335,87.077,87.041,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138584273,10.71825335,87.125,87.043,10.96736275]
["bitfinex-derivatives","SOLF0:USTF0",1773138584477,10.76001216,87.125,87.08,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138584677,10.76001216,87.119,87.06,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138584882,10.76001216,87.109,87.06,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138585082,3.3738391,87.09,87.04,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138585283,10.76001216,87.089,87.04,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138585880,10.65352518,87.087,87.041,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138586083,10.65352518,87.132,87.061,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138586380,3.3738391,87.1,87.05,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138586581,10.65352518,87.099,87.048,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138587383,10.65352518,87.089,87.048,20.69510452]
["bitfinex-derivatives","SOLF0:USTF0",1773138588382,10.65352518,87.089,87.05,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138589481,10.333,87.088,87.05,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138589685,10.65352518,87.087,87.048,20.69510452]
["bitfinex-derivatives","SOLF0:USTF0",1773138591281,10.65352518,87.087,86.997,28.2256648]
["bitfinex-derivatives","SOLF0:USTF0",1773138591282,10.65352518,87.079,87.022,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138591495,10.65352518,87.079,87.03,3.3738391]
["bitfinex-derivatives","SOLF0:USTF0",1773138591790,10.65352518,87.079,87.03,13.73094362]
["bitfinex-derivatives","SOLF0:USTF0",1773138592382,10.336,87.069,87.03,13.73094362]
["bitfinex-derivatives","SOLF0:USTF0",1773138594592,10.65352518,87.078,87.041,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138596497,10.65352518,87.076,87.041,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138597595,10.65352518,87.076,87.03,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138597897,10.65352518,87.076,87.03,13.73323717]
["bitfinex-derivatives","SOLF0:USTF0",1773138598196,10.65352518,87.076,87.031,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138598398,10.65352518,87.073,87.031,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138599198,10.336,87.063,87.031,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138599392,10.65352518,87.073,87.031,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138600300,10.65352518,87.053,87.018,21.40133901]
["bitfinex-derivatives","SOLF0:USTF0",1773138600495,10.65352518,87.079,87.031,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138600896,10.65352518,87.079,87.041,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138601899,10.65352518,87.093,87.05,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138602089,10.65352518,87.093,87.051,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138602293,10.65352518,87.093,87.06,2.80399136]
["bitfinex-derivatives","SOLF0:USTF0",1773138602500,10.65352518,87.119,87.061,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138603200,10.65352518,87.119,87.071,10.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1773138604399,10.51742479,87.107,87.05,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138604599,20.655,87.14,87.01,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773138604600,10.51742479,87.089,87.035,4.11033901]
["bitfinex-derivatives","SOLF0:USTF0",1773138604901,10.51742479,87.069,87.018,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138605396,10.337,87.061,87.018,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138605602,10.51742479,87.069,87.031,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138606002,10.335,87.076,87.031,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138606198,10.51742479,87.075,87.031,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138607098,10.335,87.074,87.031,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138607597,10.336,87.069,87.031,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138608194,10.334,87.079,87.04,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138608493,10.334,87.079,87.04,14.18740171]
["bitfinex-derivatives","SOLF0:USTF0",1773138609095,10.334,87.079,87.041,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138612610,20.85142479,87.079,87.041,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138614910,20.85142479,87.079,86.998,48.9136648]
["bitfinex-derivatives","SOLF0:USTF0",1773138614911,10.334,87.086,87.05,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138615213,10.51742479,87.091,87.051,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138615908,10.51742479,87.103,87.06,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138616209,10.51742479,87.103,87.061,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138616911,10.332,87.102,87.061,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138618010,10.332,87.099,87.061,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138620210,8.51567133,87.124,87.061,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138620511,11.09139852,87.134,87.091,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138626819,11.09139852,87.134,87.1,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138627220,11.09139852,87.134,87.1,14.18740171]
["bitfinex-derivatives","SOLF0:USTF0",1773138627717,0.57397373,87.134,87.11,14.18740171]
["bitfinex-derivatives","SOLF0:USTF0",1773138628414,0.57397373,87.134,87.1,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138628614,0.57397373,87.134,87.101,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138628822,10.51742479,87.133,87.082,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138629026,10.51742479,87.133,87.09,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138629225,10.51742479,87.133,87.091,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138630222,10.51742479,87.133,87.1,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138633427,0.57397373,87.134,87.1,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138633428,0.57397373,87.134,87.101,10.81126906]
["bitfinex-derivatives","SOLF0:USTF0",1773138633628,0.57397373,87.134,87.11,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138634428,10.76783491,87.134,87.083,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138634627,10.19386118,87.129,87.083,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138635026,0.57397373,87.134,87.095,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138635229,10.19386118,87.193,87.121,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138635425,10.19386118,87.193,87.081,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1773138635426,10.19386118,87.193,87.146,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138635627,10.19386118,87.193,87.16,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138635828,10.19386118,87.189,87.133,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138636123,10.19386118,87.179,87.14,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138636324,10.19386118,87.179,87.131,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138636630,10.19386118,87.179,87.121,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138636830,10.19386118,87.179,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773138638432,10.19386118,87.179,87.13,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138638433,10.19386118,87.192,87.15,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138639227,1.99630569,87.245,87.153,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138639427,1.99630569,87.245,87.081,160.761]
["bitfinex-derivatives","SOLF0:USTF0",1773138639428,10.19386118,87.244,87.2,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138639829,10.19386118,87.239,87.183,20.71788155]
["bitfinex-derivatives","SOLF0:USTF0",1773138640036,10.19386118,87.239,87.19,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138641241,3.37613265,87.23,87.18,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138641443,10.19386118,87.229,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773138641640,10.19386118,87.219,87.169,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138642141,10.19386118,87.209,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773138645145,10.19386118,87.209,87.163,10.39588155]
["bitfinex-derivatives","SOLF0:USTF0",1773138649347,10.19386118,87.209,87.166,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138650243,10.19386118,87.209,87.17,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138650551,10.19386118,87.209,87.166,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138650853,10.96112299,87.222,87.171,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138652443,10.96112299,87.222,87.176,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138653548,10.96112299,87.222,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773138653752,10.96112299,87.222,87.18,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138654047,10.96112299,87.222,87.177,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138654342,10.96112299,87.219,87.124,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138654547,10.96112299,87.209,87.161,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138655955,10.96112299,87.226,87.172,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138656555,10.96112299,87.226,87.18,3.37613265]
["bitfinex-derivatives","SOLF0:USTF0",1773138657154,10.96112299,87.226,87.179,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138657346,10.96112299,87.226,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773138657548,10.96112299,87.223,87.179,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138657947,10.96112299,87.223,87.123,55.059]
["bitfinex-derivatives","SOLF0:USTF0",1773138657948,10.96112299,87.219,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773138659651,10.96112299,87.254,87.21,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138659850,10.96112299,87.254,87.22,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138660356,10.96112299,87.249,87.198,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138660751,10.96112299,87.249,87.19,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138660950,3.36524219,87.24,87.19,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138661152,10.96112299,87.239,87.19,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138661352,10.96112299,87.239,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773138662762,10.96112299,87.229,87.177,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138663360,10.96112299,87.229,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773138663555,10.96112299,87.229,87.177,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138663858,11.25732363,87.219,87.177,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138664653,11.25732363,87.219,87.18,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138664848,11.25732363,87.219,87.177,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138665859,11.25732363,87.219,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773138667162,11.25732363,87.219,87.177,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138668260,11.25732363,87.219,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773138668455,11.25732363,87.219,87.177,10.30139046]
["bitfinex-derivatives","SOLF0:USTF0",1773138668952,11.25732363,87.219,87.17,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138669154,11.25732363,87.209,87.163,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138670454,11.25732363,87.209,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773138672660,11.25732363,87.209,87.163,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138672661,3.36524219,87.2,87.148,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138672860,11.25732363,87.199,87.15,14.56227882]
["bitfinex-derivatives","SOLF0:USTF0",1773138673161,11.25732363,87.199,87.119,14.08568813]
["bitfinex-derivatives","SOLF0:USTF0",1773138673162,11.25732363,87.269,87.191,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138673553,11.25732363,87.259,87.191,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138673755,11.25732363,87.249,87.2,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138673964,11.25732363,87.239,87.19,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138674160,11.25732363,87.239,87.191,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138674359,11.25732363,87.239,87.2,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138674561,11.25732363,87.252,87.21,3.36524219]
["bitfinex-derivatives","SOLF0:USTF0",1773138675065,11.25732363,87.252,87.201,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138676463,10.314,87.251,87.201,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138676765,11.25732363,87.25,87.201,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138677260,11.25732363,87.247,87.186,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138678465,10.315,87.245,87.186,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138678867,11.25732363,87.244,87.186,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138679865,11.25732363,87.244,87.191,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138681360,11.25732363,87.244,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773138682970,11.25732363,87.242,87.191,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138684471,11.25732363,87.24,87.191,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138685477,10.315,87.239,87.191,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138685681,11.25732363,87.238,87.191,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138686280,11.25732363,87.235,87.187,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138687477,11.25732363,87.23,87.187,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138688373,10.317,87.229,87.187,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138688580,21.57432363,87.229,87.187,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138688783,11.25732363,87.228,87.183,14.08568813]
["bitfinex-derivatives","SOLF0:USTF0",1773138688980,11.25732363,87.214,87.175,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138689278,11.25732363,87.214,87.16,9.00773435]
["bitfinex-derivatives","SOLF0:USTF0",1773138689279,11.25732363,87.214,87.16,25.28272476]
["bitfinex-derivatives","SOLF0:USTF0",1773138689580,11.25732363,87.214,87.161,14.08568813]
["bitfinex-derivatives","SOLF0:USTF0",1773138689777,11.25732363,87.214,87.16,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138689778,11.25732363,87.214,87.16,25.28272476]
["bitfinex-derivatives","SOLF0:USTF0",1773138690177,11.25732363,87.214,87.14,9.00773435]
["bitfinex-derivatives","SOLF0:USTF0",1773138690178,11.25732363,87.214,87.161,25.28272476]
["bitfinex-derivatives","SOLF0:USTF0",1773138690479,11.25732363,87.211,87.151,14.08568813]
["bitfinex-derivatives","SOLF0:USTF0",1773138690683,11.25732363,87.211,87.149,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138692374,10.321,87.189,87.149,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138692577,11.25732363,87.219,87.149,11.19703663]
["bitfinex-derivatives","SOLF0:USTF0",1773138693790,20.546185,87.205,87.16,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138694280,10.321,87.19,87.145,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138695284,10.226185,87.182,87.117,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138696388,10.323,87.177,87.132,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138698984,10.323,87.172,87.132,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138700493,10.324,87.166,87.132,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138703090,10.324,87.166,87.087,21.38935091]
["bitfinex-derivatives","SOLF0:USTF0",1773138703091,10.226185,87.231,87.141,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138703286,10.226185,87.231,87.127,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138703490,10.321,87.189,87.127,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138703789,10.226185,87.19,87.127,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138704197,10.226185,87.204,87.155,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138704590,10.226185,87.239,87.155,10.88766227]
["bitfinex-derivatives","SOLF0:USTF0",1773138705192,10.319,87.207,87.168,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138705390,10.59584465,87.221,87.168,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138706491,10.318,87.215,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773138707592,10.59584465,87.221,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773138707798,10.59584465,87.221,87.177,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138709098,10.318,87.219,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773138709295,10.318,87.219,87.177,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138709697,10.59584465,87.221,87.161,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138710498,10.59584465,87.26,87.191,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138711399,10.59584465,87.26,87.17,9.00773435]
["bitfinex-derivatives","SOLF0:USTF0",1773138711400,10.315,87.242,87.194,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138711597,10.315,87.242,87.2,3.36340323]
["bitfinex-derivatives","SOLF0:USTF0",1773138712195,10.59584465,87.243,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773138712587,10.59584465,87.243,87.202,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138712793,10.59584465,87.243,87.21,3.36340323]
["bitfinex-derivatives","SOLF0:USTF0",1773138712999,10.59584465,87.243,87.202,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138714803,10.59584465,87.242,87.194,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138715496,9.00821968,87.26,87.18,9.00821968]
["bitfinex-derivatives","SOLF0:USTF0",1773138715497,10.59584465,87.23,87.18,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138716202,10.59584465,87.224,87.18,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138717503,10.59584465,87.222,87.18,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138717803,10.59584465,87.222,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773138717804,10.59584465,87.222,87.167,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138718003,10.319,87.212,87.167,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138718203,10.59584465,87.211,87.167,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138720302,10.319,87.209,87.167,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138720505,10.319,87.209,87.14,30.40508985]
["bitfinex-derivatives","SOLF0:USTF0",1773138720506,10.59584465,87.209,87.136,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138721407,10.322,87.188,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773138721611,8.36301293,87.235,87.12,9.01573894]
["bitfinex-derivatives","SOLF0:USTF0",1773138721612,10.59584465,87.247,87.141,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138721805,10.59584465,87.246,87.141,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138722505,10.319,87.208,87.164,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138724703,10.32,87.202,87.164,10.28567369]
["bitfinex-derivatives","SOLF0:USTF0",1773138726208,20.6113108,87.199,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773138726410,20.6113108,87.199,87.151,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138726605,10.2913108,87.198,87.151,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138727208,10.2913108,87.198,87.154,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138728208,10.2913108,87.198,87.141,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138728608,10.321,87.19,87.141,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138728810,20.6123108,87.19,87.141,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138729011,10.2913108,87.189,87.124,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138729411,9.01573894,87.21,87.124,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138729412,10.323,87.172,87.124,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138730112,10.2913108,87.171,87.124,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138731011,20.6163108,87.159,87.11,20.77006979]
["bitfinex-derivatives","SOLF0:USTF0",1773138731418,20.6163108,87.159,87.111,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138732016,10.2913108,87.156,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138735514,10.2913108,87.154,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138738518,20.6153108,87.169,87.121,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138738822,10.2913108,87.169,87.121,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138739021,10.2913108,87.182,87.14,3.37013436]
["bitfinex-derivatives","SOLF0:USTF0",1773138740117,10.322,87.181,87.14,3.37013436]
["bitfinex-derivatives","SOLF0:USTF0",1773138742015,20.6133108,87.181,87.139,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138743826,10.323,87.176,87.139,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138744126,20.6143108,87.176,87.139,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138744726,10.323,87.172,87.139,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138745121,10.323,87.172,87.13,3.37013436]
["bitfinex-derivatives","SOLF0:USTF0",1773138745618,10.325,87.161,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138745823,10.2913108,87.16,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138747126,10.2913108,87.16,87.12,13.70013436]
["bitfinex-derivatives","SOLF0:USTF0",1773138747324,10.325,87.159,87.12,13.70013436]
["bitfinex-derivatives","SOLF0:USTF0",1773138747524,20.6163108,87.159,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138747926,10.326,87.152,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138748227,10.2913108,87.159,87.113,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138748618,10.2913108,87.172,87.13,3.37013436]
["bitfinex-derivatives","SOLF0:USTF0",1773138749425,10.2913108,87.172,87.124,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138750428,20.6153108,87.171,87.128,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138750733,10.2913108,87.171,87.128,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138751133,10.324,87.165,87.128,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138751333,10.2913108,87.169,87.128,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138752335,10.325,87.159,87.128,10.43906979]
["bitfinex-derivatives","SOLF0:USTF0",1773138755737,20.641,87.199,87.113,11.00631778]
["bitfinex-derivatives","SOLF0:USTF0",1773138755738,10.326,87.154,87.113,11.00631778]
["bitfinex-derivatives","SOLF0:USTF0",1773138757337,10.326,87.154,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138758436,11.22572694,87.156,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773138758839,11.22572694,87.156,87.12,11.00631778]
["bitfinex-derivatives","SOLF0:USTF0",1773138760434,11.22572694,87.156,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773138764642,10.325,87.162,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773138765038,21.55072694,87.162,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773138765237,10.84804522,87.161,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773138765434,10.326,87.149,87.111,11.50275085]
["bitfinex-derivatives","SOLF0:USTF0",1773138765838,10.84804522,87.151,87.111,11.50275085]
["bitfinex-derivatives","SOLF0:USTF0",1773138766139,10.84804522,87.151,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138768142,10.325,87.162,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773138768346,11.14583976,87.161,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773138774141,11.14583976,87.161,87.13,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773138774340,11.14583976,87.161,87.122,10.54982197]
["bitfinex-derivatives","SOLF0:USTF0",1773138775346,11.14583976,87.161,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773138778152,11.14583976,87.159,87.122,10.54982197]
["bitfinex-derivatives","SOLF0:USTF0",1773138781049,10.325,87.16,87.106,21.38935091]
["bitfinex-derivatives","SOLF0:USTF0",1773138781050,11.14583976,87.148,87.106,21.38935091]
["bitfinex-derivatives","SOLF0:USTF0",1773138781255,11.14583976,87.148,87.098,10.54982197]
["bitfinex-derivatives","SOLF0:USTF0",1773138781454,11.14583976,87.148,87.101,10.54982197]
["bitfinex-derivatives","SOLF0:USTF0",1773138782356,11.14583976,87.148,87.107,20.88082197]
["bitfinex-derivatives","SOLF0:USTF0",1773138784451,11.14583976,87.148,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773138785847,10.327,87.14,87.108,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138786057,3.3709976,87.15,87.101,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138786253,10.39838145,87.15,87.101,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138787254,10.327,87.144,87.109,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138790356,10.327,87.144,87.11,3.3709976]
["bitfinex-derivatives","SOLF0:USTF0",1773138792259,10.39838145,87.15,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138792456,10.39838145,87.15,87.113,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138792857,10.326,87.149,87.113,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138793155,10.39838145,87.148,87.113,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138794363,20.72538145,87.146,87.113,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138798560,10.326,87.152,87.113,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138800760,10.39838145,87.159,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138802459,10.39838145,87.156,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138803355,10.326,87.154,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138804561,10.326,87.154,87.12,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138804962,10.326,87.154,87.12,14.18148182]
["bitfinex-derivatives","SOLF0:USTF0",1773138805161,10.39838145,87.156,87.12,14.18148182]
["bitfinex-derivatives","SOLF0:USTF0",1773138805162,10.39838145,87.156,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773138805456,10.39838145,87.156,87.124,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138806462,8.42044997,87.193,87.141,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138806661,10.39838145,87.192,87.15,3.3709976]
["bitfinex-derivatives","SOLF0:USTF0",1773138806862,10.39838145,87.203,87.151,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138807067,10.39838145,87.199,87.141,32.19983513]
["bitfinex-derivatives","SOLF0:USTF0",1773138807367,10.39838145,87.199,87.142,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138808166,10.39838145,87.196,87.15,3.3709976]
["bitfinex-derivatives","SOLF0:USTF0",1773138808359,10.39838145,87.196,87.16,3.3709976]
["bitfinex-derivatives","SOLF0:USTF0",1773138808665,10.39838145,87.196,87.16,14.18148182]
["bitfinex-derivatives","SOLF0:USTF0",1773138809367,10.39838145,87.196,87.16,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138809668,20.71938145,87.195,87.16,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138812566,10.39838145,87.195,87.161,10.81048422]
["bitfinex-derivatives","SOLF0:USTF0",1773138816070,10.54798732,87.207,87.162,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138816673,10.54798732,87.198,87.151,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138817972,10.322,87.188,87.151,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138819774,20.86998732,87.186,87.151,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138819974,10.54798732,87.186,87.151,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138821477,10.54798732,87.185,87.151,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138822375,10.54798732,87.155,87.102,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138822582,10.54798732,87.149,87.102,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138823077,10.54798732,87.179,87.131,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138823674,10.54798732,87.179,87.12,3.3709976]
["bitfinex-derivatives","SOLF0:USTF0",1773138823675,10.54798732,87.164,87.12,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138824276,8.42990461,87.214,87.121,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138824277,10.54798732,87.179,87.121,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138824483,10.324,87.17,87.131,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138826180,20.87298732,87.161,87.119,10.70375789]
["bitfinex-derivatives","SOLF0:USTF0",1773138829386,20.87298732,87.161,87.12,3.3709976]
["bitfinex-derivatives","SOLF0:USTF0",1773138829991,20.87298732,87.161,87.12,13.2041093]
["bitfinex-derivatives","SOLF0:USTF0",1773138830186,20.87298732,87.161,87.121,9.8331117]
["bitfinex-derivatives","SOLF0:USTF0",1773138831887,10.40396359,87.152,87.103,9.8331117]
["bitfinex-derivatives","SOLF0:USTF0",1773138832088,10.40396359,87.152,87.111,9.8331117]
["bitfinex-derivatives","SOLF0:USTF0",1773138832282,10.40396359,87.152,87.12,3.3709976]
["bitfinex-derivatives","SOLF0:USTF0",1773138835792,10.40396359,87.152,87.111,9.8331117]
["bitfinex-derivatives","SOLF0:USTF0",1773138837692,10.40396359,87.152,87.112,9.8331117]
["bitfinex-derivatives","SOLF0:USTF0",1773138839796,10.40396359,87.152,87.12,3.3709976]
["bitfinex-derivatives","SOLF0:USTF0",1773138840489,10.40396359,87.152,87.115,9.8331117]
["bitfinex-derivatives","SOLF0:USTF0",1773138841192,10.326,87.151,87.115,9.8331117]
["bitfinex-derivatives","SOLF0:USTF0",1773138841392,10.40396359,87.152,87.115,9.8331117]
["bitfinex-derivatives","SOLF0:USTF0",1773138845204,9.78695127,87.151,87.104,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138845406,10.67586011,87.205,87.104,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138845407,9.78695127,87.149,87.104,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138845601,9.78695127,87.149,87.111,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138847396,10.326,87.147,87.111,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138848502,20.11295127,87.147,87.111,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138851007,9.78695127,87.146,87.111,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138851310,9.78695127,87.144,87.101,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138852506,10.328,87.135,87.101,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138858318,10.327,87.142,87.104,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138858518,9.78695127,87.159,87.111,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138859422,10.326,87.149,87.111,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138859721,9.78695127,87.148,87.111,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138859919,9.78695127,87.14,87.1,3.36989995]
["bitfinex-derivatives","SOLF0:USTF0",1773138860118,9.78695127,87.14,87.099,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138861417,9.78695127,87.139,87.099,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138861724,9.78695127,87.139,87.1,3.36989995]
["bitfinex-derivatives","SOLF0:USTF0",1773138862720,9.78695127,87.139,87.1,13.18211253]
["bitfinex-derivatives","SOLF0:USTF0",1773138862920,9.78695127,87.139,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773138863118,20.11295127,87.148,87.111,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138863422,9.78695127,87.148,87.111,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138864421,9.78695127,87.148,87.115,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138868829,9.78695127,87.157,87.115,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138869430,9.78695127,87.157,87.116,20.14221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138869725,9.78695127,87.157,87.121,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138873130,9.78695127,87.157,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773138873323,9.78695127,87.157,87.118,9.81221258]
["bitfinex-derivatives","SOLF0:USTF0",1773138873635,9.78695127,87.157,87.122,9.35268591]
["bitfinex-derivatives","SOLF0:USTF0",1773138881732,9.78695127,87.157,87.111,9.35268591]
["bitfinex-derivatives","SOLF0:USTF0",1773138882040,9.64677843,87.149,87.1,9.35268591]
["bitfinex-derivatives","SOLF0:USTF0",1773138883040,9.64677843,87.134,87.1,9.35268591]
["bitfinex-derivatives","SOLF0:USTF0",1773138884335,9.64677843,87.134,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773138884539,9.64677843,87.134,87.101,19.68468591]
["bitfinex-derivatives","SOLF0:USTF0",1773138885742,9.64677843,87.134,87.101,9.35268591]
["bitfinex-derivatives","SOLF0:USTF0",1773138890140,3.36989995,87.13,87.08,3.36989995]
["bitfinex-derivatives","SOLF0:USTF0",1773138890340,9.4287564,87.129,87.081,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138891133,9.4287564,87.128,87.083,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138892341,9.4287564,87.128,87.086,19.48439957]
["bitfinex-derivatives","SOLF0:USTF0",1773138892543,9.4287564,87.126,87.086,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138892935,9.4287564,87.126,87.086,19.48439957]
["bitfinex-derivatives","SOLF0:USTF0",1773138893536,9.4287564,87.123,87.086,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138895445,9.4287564,87.123,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773138900148,9.4287564,87.123,87.08,13.70389995]
["bitfinex-derivatives","SOLF0:USTF0",1773138900547,9.4287564,87.135,87.091,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138900751,9.4287564,87.135,87.101,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138901543,9.4287564,87.135,87.08,3.37220287]
["bitfinex-derivatives","SOLF0:USTF0",1773138901852,9.4287564,87.129,87.079,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138902044,9.4287564,87.129,87.081,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138902241,9.4287564,87.126,87.082,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138903651,3.37220287,87.13,87.082,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138903652,9.4287564,87.123,87.082,9.15039957]
["bitfinex-derivatives","SOLF0:USTF0",1773138905949,9.4287564,87.123,87.085,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138907352,9.4287564,87.123,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773138907753,9.4287564,87.123,87.086,19.41451482]
["bitfinex-derivatives","SOLF0:USTF0",1773138907954,9.4287564,87.123,87.086,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138911556,9.4287564,87.123,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773138914750,8.44738535,87.119,87.071,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138914954,8.44738535,87.109,87.061,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138916358,8.44738535,87.105,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138916862,8.44738535,87.105,87.063,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138918562,8.44738535,87.105,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138919061,3.37220287,87.11,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138919062,8.44738535,87.102,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138920164,8.44738535,87.102,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138920362,8.44738535,87.102,87.07,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138920567,8.44738535,87.102,87.06,3.37220287]
["bitfinex-derivatives","SOLF0:USTF0",1773138921163,8.44738535,87.102,87.061,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138922259,8.44738535,87.102,87.05,3.37220287]
["bitfinex-derivatives","SOLF0:USTF0",1773138922461,8.44738535,87.101,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773138923663,8.44738535,87.099,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773138924071,8.44738535,87.099,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138924666,8.44738535,87.109,87.065,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138924965,8.44738535,87.109,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138926470,8.44738535,87.107,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773138926872,8.44738535,87.107,87.065,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138927062,8.44738535,87.107,87.053,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138928169,8.44738535,87.095,87.053,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138929075,8.44738535,87.095,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773138929272,8.44738535,87.094,87.056,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138929480,8.44738535,87.094,87.06,3.37220287]
["bitfinex-derivatives","SOLF0:USTF0",1773138930075,8.44738535,87.094,87.056,9.08151482]
["bitfinex-derivatives","SOLF0:USTF0",1773138930472,8.44738535,87.094,87.058,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773138931578,8.44738535,87.096,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773138932872,8.44738535,87.096,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773138933583,8.44738535,87.096,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773138933883,8.44738535,87.096,87.058,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138935484,8.44738535,87.096,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773138935885,8.44282144,87.095,87.058,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138937292,8.44282144,87.095,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773138937689,8.44282144,87.095,87.06,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138937886,8.44282144,87.095,87.05,3.37220287]
["bitfinex-derivatives","SOLF0:USTF0",1773138937887,8.44282144,87.095,87.054,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138938086,8.44282144,87.089,87.044,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138939887,8.44282144,87.084,87.044,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138940091,8.44282144,87.084,87.031,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138940795,10.334,87.082,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773138940989,8.44282144,87.081,87.034,18.53170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138942391,8.44282144,87.079,87.034,18.53170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138942587,8.44282144,87.079,87.034,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138944385,8.44282144,87.079,87.036,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138945499,8.44282144,87.079,87.038,8.19170649]
["bitfinex-derivatives","SOLF0:USTF0",1773138946794,8.44282144,87.079,87.04,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138948498,8.44282144,87.079,87.041,18.27372429]
["bitfinex-derivatives","SOLF0:USTF0",1773138949098,8.44282144,87.079,87.042,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138954811,8.55955191,87.077,87.03,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138955012,8.55955191,87.077,87.031,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138956308,8.55955191,87.077,87.032,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138957414,8.55955191,87.077,87.034,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138958501,8.55955191,87.077,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773138958807,8.55955191,87.071,87.034,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138960410,8.55955191,87.071,87.036,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138963014,8.55955191,87.071,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773138963208,8.55955191,87.071,87.025,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138963412,8.55955191,87.069,87.025,7.93472429]
["bitfinex-derivatives","SOLF0:USTF0",1773138964315,8.55955191,87.069,87.025,18.27572429]
["bitfinex-derivatives","SOLF0:USTF0",1773138964616,8.55955191,87.069,87.031,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138964917,8.4752044,87.082,87.041,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138966416,8.4752044,87.082,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773138967318,8.4752044,87.082,87.042,18.7906576]
["bitfinex-derivatives","SOLF0:USTF0",1773138967517,8.4752044,87.082,87.043,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138968324,8.4752044,87.069,87.016,21.38935091]
["bitfinex-derivatives","SOLF0:USTF0",1773138968519,8.4752044,87.069,86.971,35.7476313]
["bitfinex-derivatives","SOLF0:USTF0",1773138968520,8.4752044,87.049,87.0,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138968715,8.4752044,87.049,87.001,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138969117,8.4752044,87.039,86.995,21.38935091]
["bitfinex-derivatives","SOLF0:USTF0",1773138969422,8.4752044,87.029,86.975,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138969715,8.4752044,87.019,86.975,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138970712,8.4752044,87.019,86.98,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138971319,3.37704786,87.05,86.991,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138971618,8.4752044,87.049,87.0,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138972014,8.4752044,87.049,87.01,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138972412,8.4752044,87.065,87.03,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138972613,8.4752044,87.065,86.955,63.0718375]
["bitfinex-derivatives","SOLF0:USTF0",1773138972614,8.4752044,87.078,87.04,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138973524,8.4752044,87.078,87.031,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138973822,8.4752044,87.069,87.02,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138974919,8.4752044,87.069,87.016,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138975322,8.4752044,87.068,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773138975726,8.4752044,87.068,87.016,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138976525,8.4752044,87.068,87.02,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138977325,10.336,87.064,87.02,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138977627,8.4752044,87.063,87.02,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138978228,8.4752044,87.063,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773138978429,8.4752044,87.059,87.01,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138978729,8.4752044,87.059,87.004,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138979326,3.37704786,87.06,86.974,20.694]
["bitfinex-derivatives","SOLF0:USTF0",1773138979327,8.4752044,87.049,86.992,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138979629,8.4752044,87.039,86.992,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138980329,8.4752044,87.038,86.992,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138980530,8.4752044,87.029,86.97,11.82870546]
["bitfinex-derivatives","SOLF0:USTF0",1773138980730,8.4752044,87.029,86.971,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138981430,18.8152044,87.029,86.977,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773138981625,8.4752044,87.028,86.977,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773138982332,8.4752044,87.024,86.977,18.7976576]
["bitfinex-derivatives","SOLF0:USTF0",1773138982632,8.4752044,87.024,86.98,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138983331,8.4752044,87.021,86.97,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138984036,8.4752044,87.021,86.97,11.82870546]
["bitfinex-derivatives","SOLF0:USTF0",1773138984229,8.4752044,87.021,86.972,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138984429,8.4752044,87.021,86.98,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138984629,8.4752044,87.021,86.972,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138986423,8.49887107,87.065,86.972,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138986424,8.4752044,87.019,86.972,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138987336,8.4752044,87.009,86.972,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138988327,8.4752044,87.009,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773138988535,3.37704786,87.0,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773138988724,11.85225226,86.99,86.949,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138988924,8.4752044,86.99,86.949,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138989128,8.4752044,86.99,86.95,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138989830,8.4752044,86.99,86.951,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138990229,8.4752044,86.99,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773138990428,8.4752044,86.99,86.951,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138991135,8.4752044,86.989,86.941,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138991326,8.4752044,86.989,86.95,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138991735,8.4752044,86.989,86.941,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138991929,8.4752044,86.989,86.95,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138992332,18.8202044,86.989,86.95,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138992528,18.8202044,86.989,86.941,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138992937,8.4752044,86.989,86.95,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138993438,8.4752044,86.979,86.916,8.4516576]
["bitfinex-derivatives","SOLF0:USTF0",1773138993736,7.52640286,86.959,86.902,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773138994135,7.52640286,86.959,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773138994332,7.52640286,86.959,86.911,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773138996134,10.349,86.957,86.912,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773138996838,7.52640286,86.954,86.912,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773138997436,7.52640286,86.951,86.901,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773138997939,7.52640286,86.969,86.911,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773138998541,7.52640286,86.959,86.911,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773138998739,7.52640286,86.959,86.92,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773138999242,7.52640286,86.959,86.911,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773138999445,7.52640286,86.959,86.92,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139000038,7.52640286,86.959,86.911,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139000945,7.52640286,86.959,86.86,2.00184077]
["bitfinex-derivatives","SOLF0:USTF0",1773139000946,7.52640286,86.972,86.93,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139001146,7.52640286,86.972,86.921,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139001544,7.52640286,86.964,86.921,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139001839,7.52640286,86.964,86.882,20.716]
["bitfinex-derivatives","SOLF0:USTF0",1773139001840,7.52640286,86.964,86.91,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139002045,7.52640286,86.964,86.91,11.27471399]
["bitfinex-derivatives","SOLF0:USTF0",1773139002446,7.52640286,86.949,86.9,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139002646,7.52640286,86.939,86.89,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139003035,7.52640286,86.939,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773139003242,10.35,86.947,86.902,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139003644,17.87640286,86.947,86.902,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139004048,10.351,86.941,86.902,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139004247,7.52640286,86.947,86.902,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139005250,10.35,86.946,86.91,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139005749,10.35,86.946,86.902,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139006348,7.52640286,86.94,86.9,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139006546,7.52640286,86.939,86.888,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139006749,7.52640286,86.939,86.9,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139007147,17.87740286,86.939,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773139007645,7.35283198,86.938,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773139008042,7.35283198,86.936,86.891,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139008652,7.35283198,86.933,86.891,7.89766613]
["bitfinex-derivatives","SOLF0:USTF0",1773139008948,3.37704786,86.95,86.901,7.54103995]
["bitfinex-derivatives","SOLF0:USTF0",1773139009143,7.35283198,86.939,86.89,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139009450,7.35283198,86.934,86.891,7.54103995]
["bitfinex-derivatives","SOLF0:USTF0",1773139009652,7.35283198,86.95,86.91,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139010350,7.35283198,86.965,86.92,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139011153,7.35283198,86.965,86.911,7.54103995]
["bitfinex-derivatives","SOLF0:USTF0",1773139011654,7.35283198,86.939,86.89,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139012749,10.352,86.93,86.89,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139014954,17.70483198,86.93,86.89,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139015155,10.353,86.923,86.884,7.54103995]
["bitfinex-derivatives","SOLF0:USTF0",1773139015452,7.35283198,86.909,86.86,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139015652,10.356,86.902,86.86,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139016057,7.35283198,86.909,86.87,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139017256,7.35283198,86.909,86.86,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139017456,17.70783198,86.909,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773139018558,3.37704786,86.92,86.86,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139018559,7.35283198,86.906,86.86,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139018857,7.35283198,86.906,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773139019062,7.35283198,86.906,86.86,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139019457,10.355,86.904,86.86,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139020260,7.35283198,86.898,86.86,3.37704786]
["bitfinex-derivatives","SOLF0:USTF0",1773139020755,10.357,86.893,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139020956,7.35283198,86.898,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139021556,10.355,86.91,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139021859,7.35283198,86.909,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139022558,10.356,86.9,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139023955,10.357,86.894,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139026263,10.355,86.906,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139027461,6.74136488,86.923,86.881,6.90525377]
["bitfinex-derivatives","SOLF0:USTF0",1773139027961,10.354,86.915,86.89,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139028168,10.354,86.915,86.881,6.90525377]
["bitfinex-derivatives","SOLF0:USTF0",1773139030465,10.355,86.909,86.88,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139030666,6.74136488,86.914,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139031565,3.38987331,86.92,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139031566,6.74136488,86.902,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139032268,10.355,86.909,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139033873,6.74136488,86.905,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139035365,10.356,86.899,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139036670,6.74136488,86.905,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139037071,6.74136488,86.919,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139037273,6.74136488,86.919,86.88,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139037977,6.74136488,86.919,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773139038576,6.74136488,86.919,86.89,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139038775,6.74136488,86.931,86.89,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139039274,10.354,86.918,86.89,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139039475,10.354,86.918,86.881,6.32259113]
["bitfinex-derivatives","SOLF0:USTF0",1773139039674,6.74136488,86.929,86.881,6.32259113]
["bitfinex-derivatives","SOLF0:USTF0",1773139039876,6.74136488,86.929,86.88,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139040172,6.74136488,86.916,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139041673,6.74136488,86.911,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139042081,6.74136488,86.908,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139042778,6.74136488,86.92,86.88,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139043478,6.74136488,86.92,86.88,9.37792222]
["bitfinex-derivatives","SOLF0:USTF0",1773139043668,6.74136488,86.92,86.88,5.98804891]
["bitfinex-derivatives","SOLF0:USTF0",1773139043873,6.74136488,86.92,86.88,9.37792222]
["bitfinex-derivatives","SOLF0:USTF0",1773139044072,10.353,86.919,86.88,9.37792222]
["bitfinex-derivatives","SOLF0:USTF0",1773139047082,10.353,86.919,86.881,5.76995078]
["bitfinex-derivatives","SOLF0:USTF0",1773139048878,6.74136488,86.918,86.881,5.76995078]
["bitfinex-derivatives","SOLF0:USTF0",1773139052686,6.74136488,86.918,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139053390,17.09536488,86.911,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139053692,6.21030071,86.91,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139054389,10.355,86.909,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139054585,6.21030071,86.91,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139055786,10.355,86.903,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139055992,6.21030071,86.902,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139057389,10.356,86.901,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139057587,6.21030071,86.9,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139058295,6.21030071,86.895,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139058798,10.358,86.885,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139059194,6.21030071,86.884,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139060395,10.358,86.883,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139062698,6.21030071,86.884,86.875,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773139065094,6.21030071,86.884,86.832,21.39008527]
["bitfinex-derivatives","SOLF0:USTF0",1773139065095,6.21030071,86.884,86.832,26.73381064]
["bitfinex-derivatives","SOLF0:USTF0",1773139065395,6.21030071,86.884,86.832,5.34372537]
["bitfinex-derivatives","SOLF0:USTF0",1773139065792,3.38987331,86.88,86.832,5.34372537]
["bitfinex-derivatives","SOLF0:USTF0",1773139065997,6.21030071,86.875,86.832,5.34372537]
["bitfinex-derivatives","SOLF0:USTF0",1773139066598,6.21030071,86.875,86.84,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139066893,6.21030071,86.909,86.86,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139067086,6.21030071,86.909,86.87,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139067288,10.356,86.897,86.87,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139067492,6.21030071,86.909,86.86,8.64799884]
["bitfinex-derivatives","SOLF0:USTF0",1773139067693,10.355,86.902,86.86,8.64799884]
["bitfinex-derivatives","SOLF0:USTF0",1773139068297,10.355,86.902,86.861,5.22351008]
["bitfinex-derivatives","SOLF0:USTF0",1773139068493,6.21030071,86.909,86.861,5.22351008]
["bitfinex-derivatives","SOLF0:USTF0",1773139068494,5.75879971,86.908,86.861,5.22351008]
["bitfinex-derivatives","SOLF0:USTF0",1773139069203,10.356,86.9,86.861,5.22351008]
["bitfinex-derivatives","SOLF0:USTF0",1773139070295,5.75879971,86.879,86.836,5.18002576]
["bitfinex-derivatives","SOLF0:USTF0",1773139071497,5.75879971,86.877,86.82,8.3872235]
["bitfinex-derivatives","SOLF0:USTF0",1773139071697,5.75879971,86.877,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139071897,5.75879971,86.859,86.807,4.99735019]
["bitfinex-derivatives","SOLF0:USTF0",1773139072094,5.75879971,86.856,86.81,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139072293,5.75879971,86.856,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139072997,10.36,86.865,86.82,8.31513618]
["bitfinex-derivatives","SOLF0:USTF0",1773139073296,5.75879971,86.859,86.81,4.79916853]
["bitfinex-derivatives","SOLF0:USTF0",1773139073503,5.75879971,86.859,86.811,4.79916853]
["bitfinex-derivatives","SOLF0:USTF0",1773139073702,5.75879971,86.859,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139074599,10.361,86.858,86.814,4.76617857]
["bitfinex-derivatives","SOLF0:USTF0",1773139075091,10.361,86.858,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139075296,5.75879971,86.859,86.821,4.94273032]
["bitfinex-derivatives","SOLF0:USTF0",1773139075495,5.75879971,86.874,86.831,4.94273032]
["bitfinex-derivatives","SOLF0:USTF0",1773139076193,10.36,86.866,86.831,4.94273032]
["bitfinex-derivatives","SOLF0:USTF0",1773139076701,5.75879971,86.869,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139077200,10.361,86.859,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139077495,5.75879971,86.858,86.805,4.74900698]
["bitfinex-derivatives","SOLF0:USTF0",1773139077795,5.75879971,86.849,86.805,4.74900698]
["bitfinex-derivatives","SOLF0:USTF0",1773139078401,10.363,86.842,86.805,4.74900698]
["bitfinex-derivatives","SOLF0:USTF0",1773139079193,16.12179971,86.842,86.805,4.74900698]
["bitfinex-derivatives","SOLF0:USTF0",1773139079699,5.75879971,86.841,86.792,15.04353875]
["bitfinex-derivatives","SOLF0:USTF0",1773139079899,5.75879971,86.841,86.8,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139080098,5.75879971,86.839,86.8,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139080405,5.75879971,86.852,86.795,4.64454555]
["bitfinex-derivatives","SOLF0:USTF0",1773139080694,5.75879971,86.879,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139081398,16.11879971,86.864,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139081800,5.75879971,86.863,86.812,4.79328775]
["bitfinex-derivatives","SOLF0:USTF0",1773139081996,5.75879971,86.863,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139082193,5.75879971,86.876,86.83,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139082397,5.75879971,86.876,86.85,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139082600,5.75879971,86.899,86.85,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139082799,10.358,86.882,86.85,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139084603,5.61290407,86.862,86.792,4.65670848]
["bitfinex-derivatives","SOLF0:USTF0",1773139084901,5.61290407,86.862,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139085205,15.97290407,86.862,86.82,3.38987331]
["bitfinex-derivatives","SOLF0:USTF0",1773139085706,10.361,86.86,86.811,4.65670848]
["bitfinex-derivatives","SOLF0:USTF0",1773139085907,5.61290407,86.859,86.791,4.56966381]
["bitfinex-derivatives","SOLF0:USTF0",1773139086902,10.363,86.84,86.791,4.56966381]
["bitfinex-derivatives","SOLF0:USTF0",1773139087505,5.61290407,86.844,86.791,4.56966381]
["bitfinex-derivatives","SOLF0:USTF0",1773139089406,5.61290407,86.857,86.802,4.58920057]
["bitfinex-derivatives","SOLF0:USTF0",1773139090307,5.61290407,86.857,86.804,4.56131594]
["bitfinex-derivatives","SOLF0:USTF0",1773139091510,5.61290407,86.854,86.775,4.52084707]
["bitfinex-derivatives","SOLF0:USTF0",1773139092107,5.61290407,86.842,86.785,4.49077846]
["bitfinex-derivatives","SOLF0:USTF0",1773139092809,5.61290407,86.842,86.787,4.46392496]
["bitfinex-derivatives","SOLF0:USTF0",1773139093601,5.61290407,86.842,86.8,4.4621421]
["bitfinex-derivatives","SOLF0:USTF0",1773139096512,10.363,86.838,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773139096709,5.61290407,86.837,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773139096911,5.61290407,86.837,86.783,4.39883029]
["bitfinex-derivatives","SOLF0:USTF0",1773139097617,5.61290407,86.837,86.793,4.34316031]
["bitfinex-derivatives","SOLF0:USTF0",1773139099412,9.0892195,86.87,86.797,4.27563099]
["bitfinex-derivatives","SOLF0:USTF0",1773139099413,5.61290407,86.85,86.797,4.27563099]
["bitfinex-derivatives","SOLF0:USTF0",1773139099914,5.61290407,86.85,86.801,4.24827634]
["bitfinex-derivatives","SOLF0:USTF0",1773139101116,5.61290407,86.85,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139101415,5.61290407,86.85,86.801,4.24827634]
["bitfinex-derivatives","SOLF0:USTF0",1773139101916,10.362,86.844,86.801,4.24827634]
["bitfinex-derivatives","SOLF0:USTF0",1773139102110,5.61290407,86.844,86.801,4.24827634]
["bitfinex-derivatives","SOLF0:USTF0",1773139103217,9.0892195,86.88,86.801,4.24827634]
["bitfinex-derivatives","SOLF0:USTF0",1773139103218,5.61290407,86.879,86.801,4.24827634]
["bitfinex-derivatives","SOLF0:USTF0",1773139104120,5.61290407,86.868,86.815,4.24407809]
["bitfinex-derivatives","SOLF0:USTF0",1773139104722,5.61290407,86.86,86.801,4.24642018]
["bitfinex-derivatives","SOLF0:USTF0",1773139105113,9.0892195,86.88,86.801,4.24642018]
["bitfinex-derivatives","SOLF0:USTF0",1773139105114,5.61290407,86.842,86.801,4.24642018]
["bitfinex-derivatives","SOLF0:USTF0",1773139105317,5.61290407,86.842,86.793,3.99457682]
["bitfinex-derivatives","SOLF0:USTF0",1773139106215,5.61290407,86.839,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773139109320,5.61290407,86.837,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773139110021,5.61290407,86.837,86.8,13.76284881]
["bitfinex-derivatives","SOLF0:USTF0",1773139111622,5.61290407,86.837,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773139112321,5.61290407,86.837,86.8,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139114426,5.61290407,86.837,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139114824,5.49609904,86.85,86.805,3.83930236]
["bitfinex-derivatives","SOLF0:USTF0",1773139115019,3.39484881,86.87,86.811,3.83930236]
["bitfinex-derivatives","SOLF0:USTF0",1773139115222,5.49609904,86.877,86.83,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139115424,5.49609904,86.877,86.84,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139115621,5.49609904,86.869,86.82,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139115823,5.49609904,86.869,86.819,3.83226412]
["bitfinex-derivatives","SOLF0:USTF0",1773139116025,5.49609904,86.869,86.81,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139116219,5.49609904,86.869,86.81,7.20689249]
["bitfinex-derivatives","SOLF0:USTF0",1773139116423,5.49609904,86.869,86.82,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139117224,20.709,86.913,86.81,17.57289249]
["bitfinex-derivatives","SOLF0:USTF0",1773139117225,5.49609904,86.859,86.81,17.57289249]
["bitfinex-derivatives","SOLF0:USTF0",1773139117626,5.49609904,86.859,86.81,7.20689249]
["bitfinex-derivatives","SOLF0:USTF0",1773139117825,5.49609904,86.859,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773139119225,5.49609904,86.859,86.812,13.92159274]
["bitfinex-derivatives","SOLF0:USTF0",1773139119830,5.49609904,86.859,86.813,3.53406535]
["bitfinex-derivatives","SOLF0:USTF0",1773139120032,5.49609904,86.859,86.82,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139120728,5.49609904,86.872,86.83,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139121031,5.49609904,86.872,86.821,3.53666486]
["bitfinex-derivatives","SOLF0:USTF0",1773139121330,5.49609904,86.869,86.811,3.51679012]
["bitfinex-derivatives","SOLF0:USTF0",1773139122332,5.49609904,86.86,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773139122532,5.49609904,86.86,86.82,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139123531,5.49609904,86.86,86.83,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139124529,5.49609904,86.86,86.82,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139126331,5.49609904,86.86,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773139126934,5.49609904,86.875,86.831,3.53438523]
["bitfinex-derivatives","SOLF0:USTF0",1773139127732,5.20162347,86.867,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773139129638,5.20162347,86.865,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773139131040,5.20162347,86.862,86.82,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139132542,5.20162347,86.862,86.81,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139132742,5.20162347,86.859,86.81,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139132942,5.20162347,86.859,86.82,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139134340,5.20162347,86.859,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773139134536,5.20162347,86.859,86.811,3.49812676]
["bitfinex-derivatives","SOLF0:USTF0",1773139135448,5.20162347,86.859,86.8,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139135744,5.20162347,86.859,86.811,3.46725933]
["bitfinex-derivatives","SOLF0:USTF0",1773139137544,5.20162347,86.855,86.811,3.46725933]
["bitfinex-derivatives","SOLF0:USTF0",1773139137942,5.20162347,86.849,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139138149,5.20162347,86.849,86.8,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139138348,5.20162347,86.849,86.791,3.44265959]
["bitfinex-derivatives","SOLF0:USTF0",1773139138749,5.20162347,86.839,86.791,3.44265959]
["bitfinex-derivatives","SOLF0:USTF0",1773139139447,10.364,86.835,86.791,3.44265959]
["bitfinex-derivatives","SOLF0:USTF0",1773139139647,5.20162347,86.835,86.791,3.44265959]
["bitfinex-derivatives","SOLF0:USTF0",1773139140151,5.20162347,86.853,86.81,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139140349,5.20162347,86.853,86.801,3.3018793]
["bitfinex-derivatives","SOLF0:USTF0",1773139140752,10.363,86.837,86.801,3.3018793]
["bitfinex-derivatives","SOLF0:USTF0",1773139141354,5.20162347,86.859,86.801,3.3018793]
["bitfinex-derivatives","SOLF0:USTF0",1773139141655,5.20162347,86.859,86.811,3.35799354]
["bitfinex-derivatives","SOLF0:USTF0",1773139143554,5.20162347,86.851,86.811,3.35799354]
["bitfinex-derivatives","SOLF0:USTF0",1773139144654,5.12453385,86.849,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139144850,5.12453385,86.849,86.8,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139145255,10.363,86.84,86.8,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139145448,5.12453385,86.849,86.8,3.39484881]
["bitfinex-derivatives","SOLF0:USTF0",1773139146449,5.12453385,86.847,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139147451,5.12453385,86.844,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139147958,5.12453385,86.844,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139148147,5.12453385,86.844,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139148556,5.12453385,86.844,86.799,3.29841397]
["bitfinex-derivatives","SOLF0:USTF0",1773139148557,5.12453385,86.844,86.81,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139148751,5.12453385,86.859,86.811,3.19338223]
["bitfinex-derivatives","SOLF0:USTF0",1773139150456,5.12453385,86.854,86.811,13.55938223]
["bitfinex-derivatives","SOLF0:USTF0",1773139151051,5.12453385,86.854,86.796,21.40535146]
["bitfinex-derivatives","SOLF0:USTF0",1773139151052,5.12453385,86.852,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139151257,5.12453385,86.849,86.799,3.1755764]
["bitfinex-derivatives","SOLF0:USTF0",1773139151650,5.12453385,86.849,86.79,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139151651,5.12453385,86.835,86.79,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139151856,5.12453385,86.835,86.791,3.13934918]
["bitfinex-derivatives","SOLF0:USTF0",1773139153164,5.12453385,86.849,86.8,6.52231357]
["bitfinex-derivatives","SOLF0:USTF0",1773139153658,5.12453385,86.839,86.79,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139154658,5.12453385,86.839,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139154961,10.362,86.849,86.81,6.49559901]
["bitfinex-derivatives","SOLF0:USTF0",1773139155167,20.718,86.876,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139155168,5.12453385,86.848,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139155360,5.12453385,86.848,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139156368,5.12453385,86.84,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139156966,10.363,86.839,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139157367,5.12453385,86.838,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139158372,10.363,86.836,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139158572,5.12453385,86.835,86.781,24.63626307]
["bitfinex-derivatives","SOLF0:USTF0",1773139158764,5.12453385,86.835,86.79,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139159673,5.12453385,86.835,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139159967,5.12453385,86.835,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139160163,5.12453385,86.835,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139161368,5.12453385,86.848,86.801,3.3126877]
["bitfinex-derivatives","SOLF0:USTF0",1773139162284,5.12453385,86.848,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139162479,5.12453385,86.833,86.781,3.30078541]
["bitfinex-derivatives","SOLF0:USTF0",1773139162780,5.12453385,86.833,86.79,6.69530708]
["bitfinex-derivatives","SOLF0:USTF0",1773139164182,10.364,86.832,86.79,6.69530708]
["bitfinex-derivatives","SOLF0:USTF0",1773139164882,5.12453385,86.833,86.793,13.6428744]
["bitfinex-derivatives","SOLF0:USTF0",1773139165180,5.12453385,86.833,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139165375,5.12453385,86.833,86.794,3.2748744]
["bitfinex-derivatives","SOLF0:USTF0",1773139165778,15.48653385,86.846,86.801,3.2648663]
["bitfinex-derivatives","SOLF0:USTF0",1773139165976,3.39452167,86.86,86.801,3.2648663]
["bitfinex-derivatives","SOLF0:USTF0",1773139165977,5.12453385,86.845,86.801,3.2648663]
["bitfinex-derivatives","SOLF0:USTF0",1773139167080,5.12453385,86.838,86.801,3.2648663]
["bitfinex-derivatives","SOLF0:USTF0",1773139167279,5.12453385,86.838,86.79,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139167779,15.48853385,86.832,86.79,6.60474192]
["bitfinex-derivatives","SOLF0:USTF0",1773139167980,5.12453385,86.832,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139168483,3.39452167,86.81,86.755,3.21122489]
["bitfinex-derivatives","SOLF0:USTF0",1773139168979,3.39452167,86.81,86.76,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139169382,10.368,86.8,86.76,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139169782,3.39452167,86.81,86.761,7.06283826]
["bitfinex-derivatives","SOLF0:USTF0",1773139170080,10.366,86.811,86.771,7.06283826]
["bitfinex-derivatives","SOLF0:USTF0",1773139170280,3.39452167,86.82,86.761,17.43462373]
["bitfinex-derivatives","SOLF0:USTF0",1773139170669,3.39452167,86.82,86.714,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773139170670,3.39452167,86.79,86.747,7.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1773139170875,3.39452167,86.82,86.771,7.06262373]
["bitfinex-derivatives","SOLF0:USTF0",1773139171274,3.39452167,86.81,86.761,7.02774555]
["bitfinex-derivatives","SOLF0:USTF0",1773139172083,10.367,86.807,86.763,7.02774555]
["bitfinex-derivatives","SOLF0:USTF0",1773139175388,10.368,86.8,86.763,7.02774555]
["bitfinex-derivatives","SOLF0:USTF0",1773139176192,10.368,86.8,86.724,2.00500676]
["bitfinex-derivatives","SOLF0:USTF0",1773139176193,3.39452167,86.8,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139176979,3.39452167,86.81,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139177186,3.39452167,86.8,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139178077,3.39452167,86.81,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139178681,10.368,86.795,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139179589,10.37,86.781,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139179783,3.39452167,86.79,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139180084,8.69231265,86.825,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139180085,3.39452167,86.8,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139180287,3.39452167,86.81,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139180788,3.39452167,86.8,86.751,7.01708642]
["bitfinex-derivatives","SOLF0:USTF0",1773139181988,10.368,86.799,86.753,6.95674489]
["bitfinex-derivatives","SOLF0:USTF0",1773139182387,8.68982913,86.842,86.76,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139182687,10.366,86.817,86.763,6.95652534]
["bitfinex-derivatives","SOLF0:USTF0",1773139182889,3.39452167,86.82,86.763,6.95652534]
["bitfinex-derivatives","SOLF0:USTF0",1773139183084,8.68982913,86.846,86.765,6.95652534]
["bitfinex-derivatives","SOLF0:USTF0",1773139183284,3.39452167,86.81,86.765,6.95652534]
["bitfinex-derivatives","SOLF0:USTF0",1773139184081,3.39452167,86.82,86.765,6.95652534]
["bitfinex-derivatives","SOLF0:USTF0",1773139184480,10.367,86.809,86.767,6.95037227]
["bitfinex-derivatives","SOLF0:USTF0",1773139184685,3.39452167,86.81,86.767,6.95037227]
["bitfinex-derivatives","SOLF0:USTF0",1773139185589,3.39452167,86.81,86.752,6.94494086]
["bitfinex-derivatives","SOLF0:USTF0",1773139185590,10.367,86.802,86.752,6.94494086]
["bitfinex-derivatives","SOLF0:USTF0",1773139185792,3.39452167,86.8,86.752,6.94494086]
["bitfinex-derivatives","SOLF0:USTF0",1773139186190,3.39452167,86.8,86.754,6.94494086]
["bitfinex-derivatives","SOLF0:USTF0",1773139186391,10.367,86.804,86.754,6.94494086]
["bitfinex-derivatives","SOLF0:USTF0",1773139186990,10.367,86.804,86.758,6.94472873]
["bitfinex-derivatives","SOLF0:USTF0",1773139187192,3.39452167,86.81,86.761,6.94472873]
["bitfinex-derivatives","SOLF0:USTF0",1773139187387,3.39452167,86.8,86.75,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139187590,3.39452167,86.8,86.746,6.93570231]
["bitfinex-derivatives","SOLF0:USTF0",1773139187993,3.39452167,86.8,86.751,6.93570231]
["bitfinex-derivatives","SOLF0:USTF0",1773139188182,3.39452167,86.81,86.751,6.93570231]
["bitfinex-derivatives","SOLF0:USTF0",1773139188386,3.39452167,86.8,86.751,6.93570231]
["bitfinex-derivatives","SOLF0:USTF0",1773139188582,3.39452167,86.81,86.753,6.93548976]
["bitfinex-derivatives","SOLF0:USTF0",1773139189392,10.367,86.806,86.757,6.98017568]
["bitfinex-derivatives","SOLF0:USTF0",1773139189592,3.39452167,86.81,86.757,6.98017568]
["bitfinex-derivatives","SOLF0:USTF0",1773139190386,10.366,86.813,86.771,6.97998449]
["bitfinex-derivatives","SOLF0:USTF0",1773139190695,3.39452167,86.83,86.771,6.97998449]
["bitfinex-derivatives","SOLF0:USTF0",1773139191295,10.366,86.815,86.775,6.994296]
["bitfinex-derivatives","SOLF0:USTF0",1773139191788,3.39452167,86.83,86.78,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139192090,10.365,86.823,86.781,6.994296]
["bitfinex-derivatives","SOLF0:USTF0",1773139192483,8.68463182,86.859,86.791,6.99411257]
["bitfinex-derivatives","SOLF0:USTF0",1773139192484,3.39452167,86.85,86.791,6.99411257]
["bitfinex-derivatives","SOLF0:USTF0",1773139193090,10.363,86.839,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139193385,10.363,86.839,86.801,7.00578428]
["bitfinex-derivatives","SOLF0:USTF0",1773139193996,10.364,86.828,86.781,7.00578428]
["bitfinex-derivatives","SOLF0:USTF0",1773139196589,10.364,86.828,86.783,7.02059017]
["bitfinex-derivatives","SOLF0:USTF0",1773139197596,10.364,86.828,86.79,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139197796,10.364,86.828,86.79,10.41147849]
["bitfinex-derivatives","SOLF0:USTF0",1773139198095,10.364,86.828,86.791,7.01695682]
["bitfinex-derivatives","SOLF0:USTF0",1773139198797,3.39452167,86.83,86.775,7.01679417]
["bitfinex-derivatives","SOLF0:USTF0",1773139198995,3.39452167,86.83,86.78,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139199196,3.39452167,86.84,86.79,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139199498,3.39452167,86.84,86.781,7.01679417]
["bitfinex-derivatives","SOLF0:USTF0",1773139199694,3.39452167,86.83,86.782,7.02978243]
["bitfinex-derivatives","SOLF0:USTF0",1773139200385,10.365,86.821,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773139200590,3.39452167,86.84,86.783,7.02962688]
["bitfinex-derivatives","SOLF0:USTF0",1773139200988,10.365,86.822,86.783,7.02962688]
["bitfinex-derivatives","SOLF0:USTF0",1773139201590,10.366,86.816,86.783,7.02962688]
["bitfinex-derivatives","SOLF0:USTF0",1773139201786,3.39452167,86.82,86.77,10.41484596]
["bitfinex-derivatives","SOLF0:USTF0",1773139201994,3.39452167,86.81,86.756,7.02032429]
["bitfinex-derivatives","SOLF0:USTF0",1773139202698,3.39452167,86.81,86.761,7.02016949]
["bitfinex-derivatives","SOLF0:USTF0",1773139203396,3.39452167,86.83,86.771,7.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1773139203897,10.365,86.819,86.792,0.07263266]
["bitfinex-derivatives","SOLF0:USTF0",1773139205099,10.364,86.828,86.792,0.07263266]
["bitfinex-derivatives","SOLF0:USTF0",1773139205500,10.364,86.828,86.784,7.03669046]
["bitfinex-derivatives","SOLF0:USTF0",1773139205999,10.364,86.828,86.79,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139206198,10.364,86.828,86.784,7.03669046]
["bitfinex-derivatives","SOLF0:USTF0",1773139206505,10.363,86.837,86.8,3.39452167]
["bitfinex-derivatives","SOLF0:USTF0",1773139207100,3.39452167,86.86,86.801,7.03941339]
["bitfinex-derivatives","SOLF0:USTF0",1773139207498,3.39452167,86.85,86.801,7.03941339]
["bitfinex-derivatives","SOLF0:USTF0",1773139207701,3.39451604,86.85,86.801,7.03941339]
["bitfinex-derivatives","SOLF0:USTF0",1773139208604,10.362,86.845,86.801,7.03941339]
["bitfinex-derivatives","SOLF0:USTF0",1773139208998,10.362,86.845,86.81,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139209191,10.362,86.845,86.811,7.04672844]
["bitfinex-derivatives","SOLF0:USTF0",1773139210799,10.362,86.845,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773139211000,3.39451604,86.85,86.797,7.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1773139211906,8.70406197,86.865,86.8,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139212107,3.39451604,86.85,86.8,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139213503,10.363,86.839,86.8,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139214308,10.364,86.832,86.797,7.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1773139215705,10.363,86.839,86.797,7.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1773139216200,10.363,86.839,86.8,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139216799,10.364,86.833,86.8,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139217203,10.364,86.833,86.8,10.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1773139217708,10.363,86.843,86.802,7.1226671]
["bitfinex-derivatives","SOLF0:USTF0",1773139217907,3.39451604,86.86,86.802,7.1226671]
["bitfinex-derivatives","SOLF0:USTF0",1773139218609,3.39451604,86.85,86.802,7.1226671]
["bitfinex-derivatives","SOLF0:USTF0",1773139219505,10.363,86.837,86.802,7.1226671]
["bitfinex-derivatives","SOLF0:USTF0",1773139220114,10.364,86.831,86.802,7.1226671]
["bitfinex-derivatives","SOLF0:USTF0",1773139220811,10.363,86.838,86.802,7.1226671]
["bitfinex-derivatives","SOLF0:USTF0",1773139224610,10.363,86.838,86.804,7.138923]
["bitfinex-derivatives","SOLF0:USTF0",1773139225114,10.363,86.838,86.811,0.07265447]
["bitfinex-derivatives","SOLF0:USTF0",1773139229916,10.364,86.828,86.811,0.07265447]
["bitfinex-derivatives","SOLF0:USTF0",1773139230111,3.39451604,86.85,86.811,0.07265447]
["bitfinex-derivatives","SOLF0:USTF0",1773139230611,3.39451604,86.85,86.804,7.138923]
["bitfinex-derivatives","SOLF0:USTF0",1773139231117,3.39451604,86.86,86.804,7.138923]
["bitfinex-derivatives","SOLF0:USTF0",1773139231609,10.362,86.844,86.804,7.138923]
["bitfinex-derivatives","SOLF0:USTF0",1773139233718,10.363,86.838,86.804,7.138923]
["bitfinex-derivatives","SOLF0:USTF0",1773139233914,3.39451604,86.85,86.795,17.52992715]
["bitfinex-derivatives","SOLF0:USTF0",1773139234119,3.39451604,86.85,86.796,7.16192715]
["bitfinex-derivatives","SOLF0:USTF0",1773139235316,10.364,86.832,86.796,7.16192715]
["bitfinex-derivatives","SOLF0:USTF0",1773139236020,10.364,86.832,86.8,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139236320,10.363,86.84,86.801,7.19130544]
["bitfinex-derivatives","SOLF0:USTF0",1773139236521,10.363,86.84,86.802,7.19130544]
["bitfinex-derivatives","SOLF0:USTF0",1773139239719,3.39451604,86.85,86.802,7.19130544]
["bitfinex-derivatives","SOLF0:USTF0",1773139239923,3.39451604,86.85,86.812,0.07268165]
["bitfinex-derivatives","SOLF0:USTF0",1773139240224,3.39451604,86.84,86.812,0.07268165]
["bitfinex-derivatives","SOLF0:USTF0",1773139240815,3.39451604,86.84,86.79,7.13730183]
["bitfinex-derivatives","SOLF0:USTF0",1773139241221,10.365,86.826,86.79,7.13730183]
["bitfinex-derivatives","SOLF0:USTF0",1773139242725,10.364,86.833,86.792,7.14130138]
["bitfinex-derivatives","SOLF0:USTF0",1773139243528,3.39451604,86.85,86.792,7.14130138]
["bitfinex-derivatives","SOLF0:USTF0",1773139244321,10.365,86.827,86.792,7.14130138]
["bitfinex-derivatives","SOLF0:USTF0",1773139245221,10.364,86.834,86.792,7.14130138]
["bitfinex-derivatives","SOLF0:USTF0",1773139245420,3.39451604,86.86,86.801,7.14111601]
["bitfinex-derivatives","SOLF0:USTF0",1773139245722,3.39451604,86.85,86.79,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139245923,10.364,86.832,86.79,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139246124,3.39451604,86.83,86.772,7.14111601]
["bitfinex-derivatives","SOLF0:USTF0",1773139247427,10.366,86.812,86.773,7.24733936]
["bitfinex-derivatives","SOLF0:USTF0",1773139248526,10.366,86.812,86.774,17.61843842]
["bitfinex-derivatives","SOLF0:USTF0",1773139248727,10.366,86.812,86.775,7.24743842]
["bitfinex-derivatives","SOLF0:USTF0",1773139249527,3.39451604,86.81,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773139249832,3.39451604,86.81,86.762,7.24735719]
["bitfinex-derivatives","SOLF0:USTF0",1773139250128,10.367,86.806,86.764,7.24735719]
["bitfinex-derivatives","SOLF0:USTF0",1773139250430,10.367,86.806,86.77,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139251230,10.367,86.806,86.764,7.24735719]
["bitfinex-derivatives","SOLF0:USTF0",1773139251429,10.367,86.806,86.765,17.62177153]
["bitfinex-derivatives","SOLF0:USTF0",1773139251630,10.63183801,86.849,86.771,7.24977153]
["bitfinex-derivatives","SOLF0:USTF0",1773139251631,10.366,86.814,86.771,7.24977153]
["bitfinex-derivatives","SOLF0:USTF0",1773139251830,3.39451604,86.82,86.771,7.24977153]
["bitfinex-derivatives","SOLF0:USTF0",1773139252433,10.367,86.804,86.771,7.24977153]
["bitfinex-derivatives","SOLF0:USTF0",1773139253533,10.367,86.804,86.76,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139253838,10.367,86.804,86.761,7.27465653]
["bitfinex-derivatives","SOLF0:USTF0",1773139255529,10.367,86.804,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773139255735,10.367,86.804,86.765,7.26709999]
["bitfinex-derivatives","SOLF0:USTF0",1773139256530,10.367,86.804,86.765,17.63909999]
["bitfinex-derivatives","SOLF0:USTF0",1773139256734,10.367,86.804,86.766,7.26718536]
["bitfinex-derivatives","SOLF0:USTF0",1773139257237,3.39451604,86.82,86.726,28.58652978]
["bitfinex-derivatives","SOLF0:USTF0",1773139257238,8.7243038,86.837,86.772,7.26441868]
["bitfinex-derivatives","SOLF0:USTF0",1773139257535,3.39451604,86.83,86.781,7.26441868]
["bitfinex-derivatives","SOLF0:USTF0",1773139258327,10.366,86.812,86.781,7.26441868]
["bitfinex-derivatives","SOLF0:USTF0",1773139258628,3.39451604,86.82,86.762,7.26450334]
["bitfinex-derivatives","SOLF0:USTF0",1773139259234,3.39451604,86.82,86.77,3.39451604]
["bitfinex-derivatives","SOLF0:USTF0",1773139259537,10.367,86.809,86.771,7.25174645]
["bitfinex-derivatives","SOLF0:USTF0",1773139262438,10.367,86.804,86.771,7.25174645]
["bitfinex-derivatives","SOLF0:USTF0",1773139264836,10.366,86.81,86.771,7.25174645]
["bitfinex-derivatives","SOLF0:USTF0",1773139265038,10.366,86.81,86.775,7.23918801]
["bitfinex-derivatives","SOLF0:USTF0",1773139265238,3.39451604,86.83,86.775,7.23918801]
["bitfinex-derivatives","SOLF0:USTF0",1773139265542,3.39451604,86.82,86.775,7.23918801]
["bitfinex-derivatives","SOLF0:USTF0",1773139267439,10.367,86.807,86.775,7.23918801]
["bitfinex-derivatives","SOLF0:USTF0",1773139267634,3.39451604,86.81,86.761,7.24295782]
["bitfinex-derivatives","SOLF0:USTF0",1773139268442,10.368,86.799,86.761,7.24295782]
["bitfinex-derivatives","SOLF0:USTF0",1773139269040,10.367,86.805,86.763,7.24303464]
["bitfinex-derivatives","SOLF0:USTF0",1773139270441,10.367,86.805,86.765,7.23370723]
["bitfinex-derivatives","SOLF0:USTF0",1773139271043,10.368,86.8,86.765,7.23370723]
["bitfinex-derivatives","SOLF0:USTF0",1773139273445,10.367,86.808,86.771,7.23372494]
["bitfinex-derivatives","SOLF0:USTF0",1773139273646,3.39712327,86.83,86.781,7.23372494]
["bitfinex-derivatives","SOLF0:USTF0",1773139274340,2.00490279,86.865,86.781,7.23372494]
["bitfinex-derivatives","SOLF0:USTF0",1773139274341,10.365,86.823,86.781,7.23372494]
["bitfinex-derivatives","SOLF0:USTF0",1773139274536,3.39712327,86.85,86.791,7.2338003]
["bitfinex-derivatives","SOLF0:USTF0",1773139274738,3.39712327,86.85,86.801,7.2338003]
["bitfinex-derivatives","SOLF0:USTF0",1773139276448,10.363,86.838,86.801,7.2338003]
["bitfinex-derivatives","SOLF0:USTF0",1773139280041,10.364,86.831,86.801,7.2338003]
["bitfinex-derivatives","SOLF0:USTF0",1773139280850,10.364,86.831,86.807,0.072743]
["bitfinex-derivatives","SOLF0:USTF0",1773139284146,3.39712327,86.84,86.807,0.072743]
["bitfinex-derivatives","SOLF0:USTF0",1773139285151,3.39712327,86.85,86.807,0.072743]
["bitfinex-derivatives","SOLF0:USTF0",1773139285753,3.39712327,86.85,86.8,7.26238705]
["bitfinex-derivatives","SOLF0:USTF0",1773139286348,10.364,86.832,86.8,7.26238705]
["bitfinex-derivatives","SOLF0:USTF0",1773139286752,10.363,86.841,86.8,7.26238705]
["bitfinex-derivatives","SOLF0:USTF0",1773139286953,3.39712327,86.85,86.8,7.26238705]
["bitfinex-derivatives","SOLF0:USTF0",1773139287456,10.364,86.835,86.8,7.26238705]
["bitfinex-derivatives","SOLF0:USTF0",1773139289353,10.364,86.829,86.8,7.26238705]
["bitfinex-derivatives","SOLF0:USTF0",1773139289554,3.39712327,86.84,86.8,7.26238705]
["bitfinex-derivatives","SOLF0:USTF0",1773139291458,10.364,86.828,86.8,7.26238705]
["bitfinex-derivatives","SOLF0:USTF0",1773139293165,10.363,86.836,86.8,7.26238705]
["bitfinex-derivatives","SOLF0:USTF0",1773139296067,10.363,86.836,86.801,7.2565842]
["bitfinex-derivatives","SOLF0:USTF0",1773139296869,10.362,86.845,86.805,7.25663783]
["bitfinex-derivatives","SOLF0:USTF0",1773139303273,3.39712327,86.85,86.805,7.25663783]
["bitfinex-derivatives","SOLF0:USTF0",1773139303470,3.39712327,86.86,86.811,7.23888192]
["bitfinex-derivatives","SOLF0:USTF0",1773139303672,3.39712327,86.87,86.811,7.23888192]
["bitfinex-derivatives","SOLF0:USTF0",1773139304073,10.362,86.85,86.812,7.23888192]
["bitfinex-derivatives","SOLF0:USTF0",1773139304674,10.363,86.843,86.812,7.23888192]
["bitfinex-derivatives","SOLF0:USTF0",1773139306372,10.362,86.849,86.812,7.23888192]
["bitfinex-derivatives","SOLF0:USTF0",1773139306575,3.39712327,86.87,86.812,7.23888192]
["bitfinex-derivatives","SOLF0:USTF0",1773139307076,3.39712327,86.87,86.81,3.39712327]
["bitfinex-derivatives","SOLF0:USTF0",1773139307077,3.39712327,86.87,86.815,7.23306935]
["bitfinex-derivatives","SOLF0:USTF0",1773139308182,10.361,86.857,86.82,7.22701524]
["bitfinex-derivatives","SOLF0:USTF0",1773139312475,10.361,86.857,86.821,7.23004786]
["bitfinex-derivatives","SOLF0:USTF0",1773139312878,10.361,86.857,86.83,0.0726474]
["bitfinex-derivatives","SOLF0:USTF0",1773139313081,10.36,86.863,86.83,3.46977067]
["bitfinex-derivatives","SOLF0:USTF0",1773139313382,10.36,86.863,86.831,7.23004786]
["bitfinex-derivatives","SOLF0:USTF0",1773139313577,10.359,86.87,86.832,7.23649577]
["bitfinex-derivatives","SOLF0:USTF0",1773139313775,10.359,86.87,86.841,7.23649577]
["bitfinex-derivatives","SOLF0:USTF0",1773139313977,3.39712327,86.91,86.86,3.39712327]
["bitfinex-derivatives","SOLF0:USTF0",1773139314584,10.357,86.89,86.853,7.23654152]
["bitfinex-derivatives","SOLF0:USTF0",1773139320086,10.358,86.885,86.853,7.23654152]
["bitfinex-derivatives","SOLF0:USTF0",1773139321687,10.358,86.878,86.841,7.32869541]
["bitfinex-derivatives","SOLF0:USTF0",1773139326499,10.359,86.872,86.841,7.32869541]
["bitfinex-derivatives","SOLF0:USTF0",1773139327402,10.36,86.866,86.825,7.40092911]
["bitfinex-derivatives","SOLF0:USTF0",1773139327700,10.36,86.866,86.83,10.79805238]
["bitfinex-derivatives","SOLF0:USTF0",1773139327898,10.36,86.866,86.831,7.40092911]
["bitfinex-derivatives","SOLF0:USTF0",1773139333104,10.361,86.859,86.831,7.40092911]
["bitfinex-derivatives","SOLF0:USTF0",1773139333599,10.361,86.859,86.82,7.37232987]
["bitfinex-derivatives","SOLF0:USTF0",1773139333904,10.361,86.853,86.82,7.37232987]
["bitfinex-derivatives","SOLF0:USTF0",1773139334098,10.361,86.853,86.82,10.7641946]
["bitfinex-derivatives","SOLF0:USTF0",1773139334403,10.361,86.853,86.821,7.37232987]
["bitfinex-derivatives","SOLF0:USTF0",1773139339098,10.361,86.86,86.821,7.37232987]
["bitfinex-derivatives","SOLF0:USTF0",1773139340205,10.36,86.867,86.825,7.37361957]
["bitfinex-derivatives","SOLF0:USTF0",1773139340710,10.36,86.861,86.827,7.37380323]
["bitfinex-derivatives","SOLF0:USTF0",1773139343006,10.36,86.861,86.82,10.76433114]
["bitfinex-derivatives","SOLF0:USTF0",1773139343607,10.36,86.861,86.821,7.37431443]
["bitfinex-derivatives","SOLF0:USTF0",1773139344713,10.36,86.861,86.823,7.37448965]
["bitfinex-derivatives","SOLF0:USTF0",1773139349105,10.36,86.868,86.825,7.37342827]
["bitfinex-derivatives","SOLF0:USTF0",1773139349312,8.70583945,86.899,86.831,7.35196475]
["bitfinex-derivatives","SOLF0:USTF0",1773139349511,3.39186473,86.88,86.831,7.35196475]
["bitfinex-derivatives","SOLF0:USTF0",1773139350307,20.712,86.9,86.831,7.35196475]
["bitfinex-derivatives","SOLF0:USTF0",1773139350308,8.70583945,86.894,86.831,7.35196475]
["bitfinex-derivatives","SOLF0:USTF0",1773139350508,10.359,86.874,86.835,7.35214844]
["bitfinex-derivatives","SOLF0:USTF0",1773139350811,3.39186473,86.88,86.835,7.35214844]
["bitfinex-derivatives","SOLF0:USTF0",1773139351012,3.39186473,86.89,86.835,7.35214844]
["bitfinex-derivatives","SOLF0:USTF0",1773139352012,3.39186473,86.89,86.84,3.39186473]
["bitfinex-derivatives","SOLF0:USTF0",1773139352213,3.39186473,86.89,86.841,7.33000693]
["bitfinex-derivatives","SOLF0:USTF0",1773139352514,10.357,86.892,86.851,7.33020418]
["bitfinex-derivatives","SOLF0:USTF0",1773139352707,8.70583945,86.909,86.851,7.33020418]
["bitfinex-derivatives","SOLF0:USTF0",1773139352906,8.70583945,86.908,86.851,7.33020418]
["bitfinex-derivatives","SOLF0:USTF0",1773139353108,3.39186473,86.92,86.87,3.39186473]
["bitfinex-derivatives","SOLF0:USTF0",1773139353314,8.73118559,86.919,86.87,3.39186473]
["bitfinex-derivatives","SOLF0:USTF0",1773139353510,8.73118559,86.918,86.87,3.39186473]
["bitfinex-derivatives","SOLF0:USTF0",1773139353714,8.73118559,86.917,86.87,3.39186473]
["bitfinex-derivatives","SOLF0:USTF0",1773139354013,8.73118559,86.919,86.864,7.32973621]
["bitfinex-derivatives","SOLF0:USTF0",1773139354214,8.73118559,86.918,86.864,7.32973621]
["bitfinex-derivatives","SOLF0:USTF0",1773139354416,8.73118559,86.917,86.864,7.32973621]
["bitfinex-derivatives","SOLF0:USTF0",1773139354615,8.73118559,86.919,86.864,7.32973621]
["bitfinex-derivatives","SOLF0:USTF0",1773139354814,8.73118559,86.918,86.864,7.32973621]
["bitfinex-derivatives","SOLF0:USTF0",1773139355011,8.73118559,86.917,86.864,7.32973621]
["bitfinex-derivatives","SOLF0:USTF0",1773139355211,8.73118559,86.919,86.864,7.32973621]
["bitfinex-derivatives","SOLF0:USTF0",1773139355513,8.73118559,86.918,86.866,7.32634075]
["bitfinex-derivatives","SOLF0:USTF0",1773139355708,3.39186473,86.92,86.871,7.32634075]
["bitfinex-derivatives","SOLF0:USTF0",1773139355911,3.39186473,86.93,86.871,7.32634075]
["bitfinex-derivatives","SOLF0:USTF0",1773139356307,3.39186473,86.91,86.871,7.32634075]
["bitfinex-derivatives","SOLF0:USTF0",1773139356513,3.39186473,86.91,86.861,7.32653306]
["bitfinex-derivatives","SOLF0:USTF0",1773139356714,20.701,86.945,86.861,7.32653306]
["bitfinex-derivatives","SOLF0:USTF0",1773139356715,3.39186473,86.92,86.861,7.32653306]
["bitfinex-derivatives","SOLF0:USTF0",1773139358209,3.39186473,86.93,86.87,3.39186473]
["bitfinex-derivatives","SOLF0:USTF0",1773139358413,3.39186473,86.93,86.871,7.31735604]
["bitfinex-derivatives","SOLF0:USTF0",1773139358714,10.353,86.921,86.88,3.39186473]
["bitfinex-derivatives","SOLF0:USTF0",1773139358910,3.39186473,86.94,86.89,10.70922077]
["bitfinex-derivatives","SOLF0:USTF0",1773139359108,3.39186473,86.94,86.89,7.31735604]
["bitfinex-derivatives","SOLF0:USTF0",1773139359510,8.73118559,86.959,86.89,7.31735604]
["bitfinex-derivatives","SOLF0:USTF0",1773139359721,3.39186473,86.94,86.89,7.31735604]
["bitfinex-derivatives","SOLF0:USTF0",1773139360409,10.352,86.932,86.89,7.31735604]
["bitfinex-derivatives","SOLF0:USTF0",1773139363214,3.39186473,86.94,86.89,7.31735604]
["bitfinex-derivatives","SOLF0:USTF0",1773139363417,10.353,86.926,86.89,7.31735604]
["bitfinex-derivatives","SOLF0:USTF0",1773139365320,8.73118559,86.963,86.836,20.727]
["bitfinex-derivatives","SOLF0:USTF0",1773139365321,3.39186473,86.92,86.876,7.32897767]
["bitfinex-derivatives","SOLF0:USTF0",1773139365520,3.39186473,86.93,86.876,7.32897767]
["bitfinex-derivatives","SOLF0:USTF0",1773139366220,10.353,86.92,86.878,7.32914778]
["bitfinex-derivatives","SOLF0:USTF0",1773139366522,3.39186473,86.93,86.878,7.32914778]
["bitfinex-derivatives","SOLF0:USTF0",1773139367324,10.354,86.913,86.878,7.32914778]
["bitfinex-derivatives","SOLF0:USTF0",1773139368424,10.353,86.921,86.878,7.32914778]
["bitfinex-derivatives","SOLF0:USTF0",1773139369124,10.353,86.921,86.881,7.32762967]
["bitfinex-derivatives","SOLF0:USTF0",1773139369324,10.353,86.921,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773139369523,10.353,86.921,86.884,7.31300827]
["bitfinex-derivatives","SOLF0:USTF0",1773139378225,10.352,86.928,86.886,7.41510903]
["bitfinex-derivatives","SOLF0:USTF0",1773139378828,10.353,86.922,86.888,7.41520295]
["bitfinex-derivatives","SOLF0:USTF0",1773139380929,10.352,86.929,86.893,7.42032595]
["bitfinex-derivatives","SOLF0:USTF0",1773139381322,10.353,86.923,86.893,7.42032595]
["bitfinex-derivatives","SOLF0:USTF0",1773139381520,3.39186473,86.93,86.871,7.42377563]
["bitfinex-derivatives","SOLF0:USTF0",1773139381728,3.39186473,86.93,86.88,7.42377563]
["bitfinex-derivatives","SOLF0:USTF0",1773139381922,3.39186473,86.93,86.881,7.42377563]
["bitfinex-derivatives","SOLF0:USTF0",1773139382626,3.39186473,86.94,86.881,7.42377563]
["bitfinex-derivatives","SOLF0:USTF0",1773139384324,10.353,86.922,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773139384524,3.39186473,86.94,86.883,7.41331192]
["bitfinex-derivatives","SOLF0:USTF0",1773139384727,3.39186473,86.95,86.891,7.41331192]
["bitfinex-derivatives","SOLF0:USTF0",1773139384927,3.39186473,86.95,86.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773139384928,3.39186473,86.97,86.911,7.41331192]
["bitfinex-derivatives","SOLF0:USTF0",1773139386129,10.35,86.952,86.911,7.41331192]
["bitfinex-derivatives","SOLF0:USTF0",1773139387134,10.35,86.952,86.913,7.41456954]
["bitfinex-derivatives","SOLF0:USTF0",1773139387532,10.349,86.959,86.921,7.41876733]
["bitfinex-derivatives","SOLF0:USTF0",1773139387737,10.349,86.959,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773139387738,10.349,86.959,86.931,7.41876733]
["bitfinex-derivatives","SOLF0:USTF0",1773139390739,10.348,86.966,86.931,7.41876733]
["bitfinex-derivatives","SOLF0:USTF0",1773139391534,10.347,86.974,86.932,7.40984294]
["bitfinex-derivatives","SOLF0:USTF0",1773139391742,10.347,86.974,86.941,7.40984294]
["bitfinex-derivatives","SOLF0:USTF0",1773139392140,10.348,86.967,86.941,7.40984294]
["bitfinex-derivatives","SOLF0:USTF0",1773139393244,10.347,86.974,86.941,7.40984294]
["bitfinex-derivatives","SOLF0:USTF0",1773139394448,10.349,86.96,86.941,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773139394649,2.2549016,86.974,86.941,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773139395046,10.348,86.967,86.941,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773139396251,10.349,86.961,86.941,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773139396750,2.2549016,86.974,86.941,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773139396949,10.348,86.968,86.941,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773139404349,2.26202645,86.974,86.941,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773139405457,10.348,86.969,86.941,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773139405858,2.1924126,86.989,86.941,0.00084294]
["bitfinex-derivatives","SOLF0:USTF0",1773139407452,10.347,86.977,86.942,4.53481129]
["bitfinex-derivatives","SOLF0:USTF0",1773139410564,12.52001041,86.977,86.942,4.53481129]
["bitfinex-derivatives","SOLF0:USTF0",1773139410865,2.17301041,86.976,86.931,4.53481129]
["bitfinex-derivatives","SOLF0:USTF0",1773139411764,2.15555673,86.964,86.931,4.53481129]
["bitfinex-derivatives","SOLF0:USTF0",1773139413456,10.348,86.963,86.931,4.53481129]
["bitfinex-derivatives","SOLF0:USTF0",1773139415365,12.48007501,86.963,86.931,4.53481129]
["bitfinex-derivatives","SOLF0:USTF0",1773139415565,10.349,86.96,86.931,4.53481129]
["bitfinex-derivatives","SOLF0:USTF0",1773139419173,12.48596818,86.957,86.92,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139420963,2.13696818,86.957,86.92,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139421171,10.35,86.95,86.92,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139422874,10.35,86.95,86.921,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139424071,10.351,86.944,86.91,3.38496344]
["bitfinex-derivatives","SOLF0:USTF0",1773139424276,2.19768375,86.943,86.91,3.38496344]
["bitfinex-derivatives","SOLF0:USTF0",1773139424576,10.351,86.941,86.911,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139424777,12.54869643,86.941,86.911,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139425077,2.19817634,86.94,86.901,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139425272,12.54537556,86.935,86.901,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139425470,2.19337556,86.934,86.901,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139426175,10.352,86.929,86.901,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139427171,10.352,86.936,86.901,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139429083,12.53646738,86.934,86.901,4.3692694]
["bitfinex-derivatives","SOLF0:USTF0",1773139433590,2.17469851,86.931,86.891,4.43256581]
["bitfinex-derivatives","SOLF0:USTF0",1773139434389,12.52717323,86.93,86.891,4.43256581]
["bitfinex-derivatives","SOLF0:USTF0",1773139437488,2.08751015,86.929,86.891,4.43256581]
["bitfinex-derivatives","SOLF0:USTF0",1773139439194,2.08831819,86.942,86.901,4.43256581]
["bitfinex-derivatives","SOLF0:USTF0",1773139439393,2.08831819,86.942,86.891,4.43256581]
["bitfinex-derivatives","SOLF0:USTF0",1773139441398,10.352,86.93,86.891,4.43256581]
["bitfinex-derivatives","SOLF0:USTF0",1773139443902,2.02307662,86.929,86.891,4.43256581]
["bitfinex-derivatives","SOLF0:USTF0",1773139444102,2.02307662,86.925,86.881,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139444303,2.02307662,86.919,86.881,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139445403,2.06517441,86.916,86.881,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139452507,2.04774716,86.913,86.881,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139453314,10.355,86.906,86.881,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139453515,2.04774716,86.913,86.881,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139459219,2.04774716,86.913,86.845,21.36050025]
["bitfinex-derivatives","SOLF0:USTF0",1773139459220,2.04774716,86.913,86.871,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139460324,1.95329561,86.912,86.871,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139461418,10.355,86.903,86.871,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139462921,1.90657855,86.926,86.881,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139463121,1.90657855,86.939,86.901,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139464321,10.352,86.932,86.901,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139474937,1.90657855,86.939,86.901,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139476236,10.351,86.937,86.901,4.52240496]
["bitfinex-derivatives","SOLF0:USTF0",1773139478332,10.35,86.945,86.904,4.4156479]
["bitfinex-derivatives","SOLF0:USTF0",1773139479436,12.0018137,86.945,86.906,4.4156479]
["bitfinex-derivatives","SOLF0:USTF0",1773139479836,1.6518137,86.945,86.906,4.4156479]
["bitfinex-derivatives","SOLF0:USTF0",1773139482627,1.61068833,86.952,86.911,4.4156479]
["bitfinex-derivatives","SOLF0:USTF0",1773139484234,1.58099215,86.949,86.911,4.4156479]
["bitfinex-derivatives","SOLF0:USTF0",1773139485442,1.5824031,86.942,86.911,4.4156479]
["bitfinex-derivatives","SOLF0:USTF0",1773139488846,10.35,86.95,86.911,4.4156479]
["bitfinex-derivatives","SOLF0:USTF0",1773139489037,1.51813556,86.969,86.921,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139490448,10.349,86.957,86.921,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139491446,1.55501175,86.952,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773139491741,1.55501175,86.952,86.906,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139491943,1.55501175,86.952,86.875,20.718]
["bitfinex-derivatives","SOLF0:USTF0",1773139491944,1.55501175,86.952,86.911,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139493443,1.55501175,86.952,86.914,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139494249,1.62348376,86.949,86.887,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139494544,1.62348376,86.949,86.901,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139494743,1.62348376,86.949,86.911,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139495247,1.62348376,86.949,86.882,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139495542,1.62348376,86.949,86.901,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139496242,1.64532923,86.931,86.888,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139496442,1.64532923,86.953,86.881,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139496647,1.64532923,86.939,86.901,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139497345,10.352,86.933,86.901,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139498249,1.64532923,86.939,86.901,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139498551,1.62967582,86.95,86.91,3.38861112]
["bitfinex-derivatives","SOLF0:USTF0",1773139498947,1.62967582,86.95,86.901,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139498948,1.62967582,86.949,86.901,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139499447,1.63675798,86.948,86.903,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139499647,3.38861112,86.94,86.903,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139500045,1.62668672,86.929,86.882,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139501051,1.61634178,86.914,86.882,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139501345,1.61208504,86.909,86.871,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139501549,20.7,86.952,86.851,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139501550,1.61208504,86.899,86.851,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139501741,5.00069616,86.93,86.871,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139501948,1.61208504,86.929,86.891,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139502143,1.6022438,86.949,86.901,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139502350,1.6022438,86.949,86.905,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139503450,10.351,86.937,86.905,4.52064974]
["bitfinex-derivatives","SOLF0:USTF0",1773139505551,3.38861112,86.94,86.889,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139505750,1.53284984,86.939,86.889,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139506353,10.353,86.924,86.889,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139510359,10.354,86.918,86.889,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139510560,1.47231476,86.929,86.889,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139510951,10.353,86.926,86.889,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139513860,1.4334619,86.919,86.875,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139514262,1.4334619,86.919,86.88,3.38775414]
["bitfinex-derivatives","SOLF0:USTF0",1773139514458,4.81247548,86.93,86.881,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139514759,3.38775414,86.9,86.855,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139515063,1.41634507,86.899,86.855,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139515457,3.38775414,86.89,86.855,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139515762,1.4961081,86.889,86.855,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139516464,1.4961081,86.889,86.83,3.38775414]
["bitfinex-derivatives","SOLF0:USTF0",1773139516761,1.4961081,86.889,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139517461,10.357,86.886,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139519658,11.79825969,86.886,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139519857,10.358,86.882,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139520058,4.82110769,86.88,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139520361,1.43335355,86.88,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139521056,11.79135355,86.88,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139521263,1.42523651,86.879,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139521663,10.359,86.877,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139525368,1.42092381,86.876,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139526164,10.359,86.874,86.841,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139529767,1.41907913,86.869,86.83,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139531470,10.36,86.865,86.83,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139532571,1.41907913,86.869,86.83,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139533170,10.36,86.868,86.83,4.16663841]
["bitfinex-derivatives","SOLF0:USTF0",1773139534471,1.41907913,86.869,86.831,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139534672,1.36487309,86.889,86.841,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139536372,10.357,86.886,86.842,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139537488,1.36487309,86.889,86.851,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139540083,1.34175545,86.887,86.851,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139541388,1.33534361,86.879,86.841,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139542183,10.36,86.869,86.841,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139542381,1.33534361,86.879,86.828,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139543490,10.359,86.876,86.832,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139544491,11.71605038,86.876,86.832,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139544683,10.359,86.869,86.832,4.28620627]
["bitfinex-derivatives","SOLF0:USTF0",1773139545189,10.358,86.88,86.841,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139545385,1.34338245,86.879,86.841,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139545792,10.359,86.872,86.841,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139546195,1.34338245,86.879,86.841,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139546897,1.337377,86.891,86.841,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139547493,1.337377,86.891,86.851,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139548097,1.29194416,86.909,86.851,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139548498,10.357,86.887,86.851,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139549697,10.356,86.895,86.851,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139551304,10.358,86.884,86.851,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139551500,1.26804332,86.894,86.851,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139552002,1.26804332,86.894,86.853,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139553390,11.61427358,86.893,86.853,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139553999,1.25205931,86.892,86.853,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139554195,4.63981345,86.89,86.853,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139554395,14.1960618,86.939,86.802,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1773139554396,1.25182252,86.879,86.838,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139555299,10.359,86.871,86.838,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139562109,1.22959152,86.899,86.841,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139563205,1.17565555,86.885,86.843,4.164679]
["bitfinex-derivatives","SOLF0:USTF0",1773139564410,10.358,86.882,86.845,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139564610,11.52310478,86.882,86.845,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139564811,1.16510478,86.881,86.845,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139566512,10.358,86.879,86.845,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139572010,1.13496997,86.872,86.83,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139572315,1.13496997,86.872,86.831,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139572510,1.13479151,86.889,86.831,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139572710,10.359,86.875,86.834,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139573507,1.13065338,86.88,86.84,3.38775414]
["bitfinex-derivatives","SOLF0:USTF0",1773139573711,1.13065338,86.88,86.841,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139574306,1.13065338,86.88,86.841,14.46038532]
["bitfinex-derivatives","SOLF0:USTF0",1773139574508,10.358,86.879,86.842,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139575216,1.10545719,86.892,86.851,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139577313,10.357,86.891,86.851,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139578114,10.357,86.891,86.809,28.58652978]
["bitfinex-derivatives","SOLF0:USTF0",1773139578115,0.94556568,86.903,86.861,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139578512,0.94547485,86.917,86.871,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139578714,8.69432942,86.929,86.891,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139579018,0.94161384,86.939,86.891,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139579209,0.94161384,86.924,86.878,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139579608,0.85978774,86.919,86.878,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139580216,10.354,86.917,86.878,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139580717,0.85978774,86.919,86.878,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139581513,10.355,86.91,86.878,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139581715,10.355,86.91,86.841,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1773139581716,3.39142545,86.91,86.871,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139581910,3.39142545,86.91,86.86,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139581911,0.88043088,86.909,86.86,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139582116,0.88043088,86.909,86.858,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139582617,10.356,86.901,86.858,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139583019,10.356,86.901,86.86,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139583213,10.356,86.901,86.86,7.48881077]
["bitfinex-derivatives","SOLF0:USTF0",1773139583413,10.356,86.898,86.86,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139583616,0.87486943,86.9,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773139583617,0.87486943,86.897,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773139584521,0.87486943,86.897,86.853,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139585314,0.92309215,86.893,86.853,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139588121,0.93479521,86.901,86.861,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139589022,10.356,86.899,86.861,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139591921,10.357,86.888,86.861,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139592826,0.89944162,86.885,86.836,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139593826,0.89944162,86.885,86.84,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139594423,11.25477285,86.876,86.84,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139594623,11.25477285,86.876,86.836,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139595124,10.359,86.874,86.836,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139595332,0.89260144,86.873,86.836,4.09738532]
["bitfinex-derivatives","SOLF0:USTF0",1773139595527,0.89260144,86.873,86.83,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139596329,10.359,86.87,86.83,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139598022,10.36,86.863,86.83,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139600024,0.87314056,86.859,86.814,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139601533,10.361,86.852,86.814,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139602338,10.361,86.852,86.82,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139602538,0.86501121,86.87,86.83,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139603340,10.36,86.866,86.83,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139604137,10.361,86.86,86.822,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139604630,10.36,86.861,86.824,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139609942,10.361,86.854,86.824,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139610742,0.80105605,86.86,86.824,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139612342,10.361,86.858,86.824,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139620449,10.361,86.855,86.824,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139621248,10.362,86.847,86.824,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139621746,0.81415277,86.857,86.824,3.98959574]
["bitfinex-derivatives","SOLF0:USTF0",1773139621948,0.7960604,86.869,86.83,3.39142545]
["bitfinex-derivatives","SOLF0:USTF0",1773139622244,0.7960604,86.869,86.831,3.98306292]
["bitfinex-derivatives","SOLF0:USTF0",1773139623446,10.36,86.862,86.831,3.98306292]
["bitfinex-derivatives","SOLF0:USTF0",1773139624343,0.73489992,86.861,86.831,3.98306292]
["bitfinex-derivatives","SOLF0:USTF0",1773139624550,0.73489992,86.859,86.819,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139625444,10.361,86.854,86.819,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139627050,10.36,86.864,86.823,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139627256,0.73756386,86.869,86.831,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139628554,10.361,86.86,86.831,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139630355,0.64266221,86.859,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773139630744,0.64266221,86.859,86.822,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139631154,10.361,86.855,86.822,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139631356,0.64266221,86.859,86.822,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139633349,0.65540194,86.871,86.822,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139634552,10.361,86.86,86.822,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139635253,10.361,86.86,86.824,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139636355,10.361,86.86,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773139636654,11.01193892,86.867,86.826,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139636851,0.65193892,86.866,86.826,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139637448,0.65193892,86.866,86.807,21.51540496]
["bitfinex-derivatives","SOLF0:USTF0",1773139637449,0.65507411,86.876,86.828,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139638255,0.65507411,86.876,86.83,3.3927018]
["bitfinex-derivatives","SOLF0:USTF0",1773139638555,10.359,86.87,86.831,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139639151,0.65507411,86.876,86.835,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139641159,10.359,86.871,86.835,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139641360,0.65001397,86.887,86.841,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139641559,9.3250802,86.886,86.841,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139641761,9.32555088,86.899,86.851,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139641957,0.65375275,86.899,86.851,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139643460,10.356,86.895,86.852,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139645568,10.356,86.895,86.855,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139645966,10.356,86.895,86.861,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139650064,10.67994723,86.942,86.814,20.732]
["bitfinex-derivatives","SOLF0:USTF0",1773139650065,0.64773293,86.899,86.85,7.40249196]
["bitfinex-derivatives","SOLF0:USTF0",1773139650271,0.64773293,86.899,86.851,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139651372,10.357,86.891,86.851,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139652667,10.357,86.891,86.853,4.00979016]
["bitfinex-derivatives","SOLF0:USTF0",1773139654674,10.357,86.891,86.855,4.01082358]
["bitfinex-derivatives","SOLF0:USTF0",1773139654873,10.356,86.898,86.861,4.01082358]
["bitfinex-derivatives","SOLF0:USTF0",1773139655570,10.356,86.898,86.81,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773139655571,10.355,86.907,86.871,4.01082358]
["bitfinex-derivatives","SOLF0:USTF0",1773139662779,10.355,86.907,86.873,4.01082358]
["bitfinex-derivatives","SOLF0:USTF0",1773139664673,10.355,86.904,86.873,4.01082358]
["bitfinex-derivatives","SOLF0:USTF0",1773139664879,0.66143271,86.903,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773139665078,0.66143271,86.903,86.865,14.37082358]
["bitfinex-derivatives","SOLF0:USTF0",1773139666178,0.66143271,86.903,86.866,4.01082358]
["bitfinex-derivatives","SOLF0:USTF0",1773139666375,10.356,86.902,86.866,4.01082358]
["bitfinex-derivatives","SOLF0:USTF0",1773139669676,10.356,86.902,86.87,3.3927018]
["bitfinex-derivatives","SOLF0:USTF0",1773139670079,10.354,86.911,86.872,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139670283,0.64318007,86.914,86.88,3.3927018]
["bitfinex-derivatives","SOLF0:USTF0",1773139671985,10.354,86.913,86.88,3.3927018]
["bitfinex-derivatives","SOLF0:USTF0",1773139672187,10.354,86.913,86.874,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139672484,10.98867109,86.9,86.865,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139672785,0.63267109,86.899,86.865,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139677095,0.63267109,86.899,86.819,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773139677096,10.355,86.907,86.871,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139677799,10.354,86.915,86.881,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139678197,10.355,86.909,86.881,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139679694,10.8162124,86.904,86.87,7.37188083]
["bitfinex-derivatives","SOLF0:USTF0",1773139680698,0.4612124,86.904,86.871,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139681698,0.44652774,86.903,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773139682397,0.44652774,86.903,86.87,3.3927018]
["bitfinex-derivatives","SOLF0:USTF0",1773139682989,0.44652774,86.903,86.87,7.37188083]
["bitfinex-derivatives","SOLF0:USTF0",1773139683196,0.44652774,86.903,86.871,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139684000,10.354,86.911,86.871,3.97917903]
["bitfinex-derivatives","SOLF0:USTF0",1773139685094,10.354,86.911,86.873,3.92448146]
["bitfinex-derivatives","SOLF0:USTF0",1773139685300,10.354,86.911,86.88,3.3927018]
["bitfinex-derivatives","SOLF0:USTF0",1773139685699,10.354,86.911,86.873,3.92448146]
["bitfinex-derivatives","SOLF0:USTF0",1773139686502,10.354,86.911,86.827,28.68720662]
["bitfinex-derivatives","SOLF0:USTF0",1773139686503,0.37840958,86.915,86.881,3.93422883]
["bitfinex-derivatives","SOLF0:USTF0",1773139687396,0.37840958,86.915,86.881,14.29222883]
["bitfinex-derivatives","SOLF0:USTF0",1773139688498,0.37840958,86.915,86.834,28.68720662]
["bitfinex-derivatives","SOLF0:USTF0",1773139688499,0.33164273,86.912,86.866,3.94527021]
["bitfinex-derivatives","SOLF0:USTF0",1773139689503,10.355,86.902,86.866,3.94527021]
["bitfinex-derivatives","SOLF0:USTF0",1773139694412,0.38133491,86.889,86.86,3.3927018]
["bitfinex-derivatives","SOLF0:USTF0",1773139694604,0.38133491,86.909,86.86,7.31017991]
["bitfinex-derivatives","SOLF0:USTF0",1773139694804,0.38133491,86.909,86.861,3.91747811]
["bitfinex-derivatives","SOLF0:USTF0",1773139695410,10.356,86.896,86.861,3.91747811]
["bitfinex-derivatives","SOLF0:USTF0",1773139695909,0.38133491,86.909,86.861,3.91747811]
["bitfinex-derivatives","SOLF0:USTF0",1773139696105,10.355,86.903,86.861,3.91747811]
["bitfinex-derivatives","SOLF0:USTF0",1773139696306,0.36888282,86.92,86.881,3.92276667]
["bitfinex-derivatives","SOLF0:USTF0",1773139697016,0.36797517,86.931,86.891,3.9227598]
["bitfinex-derivatives","SOLF0:USTF0",1773139697409,0.39719508,86.945,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139699309,10.74719508,86.945,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139699513,0.39062542,86.944,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139700311,10.351,86.943,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139700516,0.3897459,86.942,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139701014,0.38886614,86.936,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139703012,0.34843746,86.933,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139704219,10.352,86.929,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139706818,0.34843746,86.933,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139710322,10.352,86.936,86.901,3.90814985]
["bitfinex-derivatives","SOLF0:USTF0",1773139711711,10.352,86.928,86.891,3.91919421]
["bitfinex-derivatives","SOLF0:USTF0",1773139712619,10.71526493,86.935,86.891,3.91919421]
["bitfinex-derivatives","SOLF0:USTF0",1773139713820,10.71526493,86.935,86.901,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139714021,10.351,86.942,86.901,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139714219,0.35790794,86.956,86.911,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139715314,10.349,86.953,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773139715518,10.349,86.953,86.913,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139721029,0.37574511,86.939,86.891,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139721621,0.37574511,86.939,86.892,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139721821,0.37574511,86.939,86.9,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139723427,10.72674511,86.939,86.9,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139725226,0.37574511,86.939,86.9,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139726425,10.352,86.932,86.9,7.48209785]
["bitfinex-derivatives","SOLF0:USTF0",1773139728232,10.352,86.932,86.9,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139730132,10.73225789,86.932,86.9,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139731231,0.3796562,86.931,86.9,4.09549325]
["bitfinex-derivatives","SOLF0:USTF0",1773139731435,10.353,86.925,86.89,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139732233,10.353,86.925,86.892,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139732431,0.3796562,86.931,86.892,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139732631,10.352,86.932,86.892,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139733334,10.352,86.932,86.894,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139733533,0.46645818,86.928,86.894,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139734032,0.46645818,86.928,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773139734426,10.353,86.921,86.882,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139734731,10.353,86.921,86.807,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1773139734732,0.46587061,86.95,86.901,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139736337,10.351,86.936,86.903,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139744446,0.44102379,86.935,86.903,4.04284328]
["bitfinex-derivatives","SOLF0:USTF0",1773139744643,0.44102379,86.935,86.892,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139745050,10.352,86.929,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773139745447,10.352,86.929,86.893,14.43367921]
["bitfinex-derivatives","SOLF0:USTF0",1773139745646,0.42357728,86.928,86.893,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139748054,0.42366973,86.926,86.883,31.87340496]
["bitfinex-derivatives","SOLF0:USTF0",1773139748259,0.42366973,86.926,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773139749457,0.38493505,86.923,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773139750556,0.38493505,86.923,86.883,14.43467921]
["bitfinex-derivatives","SOLF0:USTF0",1773139751356,10.353,86.921,86.883,14.43467921]
["bitfinex-derivatives","SOLF0:USTF0",1773139751554,0.35526334,86.92,86.883,14.43467921]
["bitfinex-derivatives","SOLF0:USTF0",1773139752555,10.355,86.91,86.883,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139753462,10.70843198,86.917,86.883,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139756860,0.36112159,86.914,86.883,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139757966,0.35454922,86.912,86.875,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139761570,0.31674671,86.909,86.875,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139762470,10.355,86.907,86.875,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139767274,0.37939726,86.939,86.881,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139768478,10.353,86.92,86.882,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139771880,10.353,86.92,86.882,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139772081,10.353,86.92,86.88,3.38855958]
["bitfinex-derivatives","SOLF0:USTF0",1773139772082,10.353,86.92,86.884,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139772674,0.476887,86.93,86.892,4.07667921]
["bitfinex-derivatives","SOLF0:USTF0",1773139774477,3.38855958,86.95,86.872,21.51540496]
["bitfinex-derivatives","SOLF0:USTF0",1773139774478,0.3994454,86.959,86.911,3.88039008]
["bitfinex-derivatives","SOLF0:USTF0",1773139775374,10.351,86.942,86.911,3.88039008]
["bitfinex-derivatives","SOLF0:USTF0",1773139781484,0.48705159,86.939,86.892,3.83537948]
["bitfinex-derivatives","SOLF0:USTF0",1773139782088,0.48672226,86.93,86.892,3.83537948]
["bitfinex-derivatives","SOLF0:USTF0",1773139788494,10.353,86.926,86.892,3.83537948]
["bitfinex-derivatives","SOLF0:USTF0",1773139788693,0.51137203,86.925,86.882,3.82375984]
["bitfinex-derivatives","SOLF0:USTF0",1773139790487,10.354,86.917,86.882,3.82375984]
["bitfinex-derivatives","SOLF0:USTF0",1773139797397,0.6157539,86.916,86.882,3.82375984]
["bitfinex-derivatives","SOLF0:USTF0",1773139800996,10.97019651,86.926,86.891,3.81517429]
["bitfinex-derivatives","SOLF0:USTF0",1773139801502,0.61719651,86.926,86.892,3.81517429]
["bitfinex-derivatives","SOLF0:USTF0",1773139802895,10.352,86.933,86.901,3.81517429]
["bitfinex-derivatives","SOLF0:USTF0",1773139803100,3.38855958,86.96,86.863,20.721]
["bitfinex-derivatives","SOLF0:USTF0",1773139803101,0.61553617,86.949,86.911,3.81517429]
["bitfinex-derivatives","SOLF0:USTF0",1773139803902,10.35,86.947,86.911,3.81517429]
["bitfinex-derivatives","SOLF0:USTF0",1773139806502,11.03206237,86.947,86.911,3.81517429]
["bitfinex-derivatives","SOLF0:USTF0",1773139807299,0.6818213,86.946,86.911,3.81517429]
["bitfinex-derivatives","SOLF0:USTF0",1773139807703,0.67954849,86.942,86.91,3.38855958]
["bitfinex-derivatives","SOLF0:USTF0",1773139807902,0.67954849,86.942,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773139809303,0.67906718,86.939,86.901,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139810406,0.74872705,86.937,86.898,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139810598,0.74872705,86.937,86.888,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139812205,10.353,86.921,86.888,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139813707,10.353,86.921,86.89,3.38855958]
["bitfinex-derivatives","SOLF0:USTF0",1773139814505,10.353,86.921,86.89,7.15255492]
["bitfinex-derivatives","SOLF0:USTF0",1773139814697,10.353,86.921,86.891,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139814897,0.76671429,86.928,86.891,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139815307,10.352,86.935,86.901,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139816705,0.71391173,86.959,86.921,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139818505,10.349,86.956,86.921,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139823313,10.35,86.95,86.921,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139824909,0.60732448,86.988,86.921,3.76399534]
["bitfinex-derivatives","SOLF0:USTF0",1773139825113,0.60732448,86.986,86.94,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139825508,10.348,86.969,86.94,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139825707,10.348,86.969,86.941,3.76749245]
["bitfinex-derivatives","SOLF0:USTF0",1773139828519,0.61026674,86.976,86.941,3.76749245]
["bitfinex-derivatives","SOLF0:USTF0",1773139828719,0.61158614,86.987,86.951,3.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1773139830015,0.5902177,86.986,86.951,3.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1773139831419,10.346,86.983,86.951,3.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1773139832021,10.345,86.99,86.951,3.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1773139832622,10.345,86.99,86.96,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139833225,0.58232927,86.979,86.94,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139834324,3.38496628,86.99,86.934,3.78071738]
["bitfinex-derivatives","SOLF0:USTF0",1773139834325,10.92893791,86.977,86.934,3.78071738]
["bitfinex-derivatives","SOLF0:USTF0",1773139834520,10.92893791,86.977,86.94,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139834918,0.58193791,86.973,86.94,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139835318,0.58193791,86.973,86.94,7.39912231]
["bitfinex-derivatives","SOLF0:USTF0",1773139835624,0.58193791,86.973,86.941,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139836024,10.346,86.983,86.941,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139836223,10.90203234,86.983,86.941,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139836523,0.55603234,86.983,86.941,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139837421,10.347,86.977,86.941,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139838123,10.89936191,86.977,86.941,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139839416,0.55236191,86.977,86.941,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139839716,0.55236191,86.977,86.95,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139839924,10.346,86.984,86.95,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139841519,10.346,86.984,86.951,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139842122,10.346,86.982,86.951,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139844729,0.42345743,86.975,86.94,7.39912231]
["bitfinex-derivatives","SOLF0:USTF0",1773139845131,0.42330373,86.999,86.941,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139845331,0.42330373,86.999,86.886,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773139845332,0.4314826,87.019,86.971,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139845526,0.4314826,87.019,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139845933,2.00043113,87.065,86.97,7.39912231]
["bitfinex-derivatives","SOLF0:USTF0",1773139845934,0.4314826,87.011,86.97,7.39912231]
["bitfinex-derivatives","SOLF0:USTF0",1773139846232,0.4314826,87.011,86.971,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139846433,10.343,87.004,86.971,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139846628,0.43133047,87.003,86.96,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139847532,0.43133047,87.003,86.97,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139847933,10.344,87.001,86.97,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139848136,10.82087884,87.001,86.97,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139848639,10.344,86.999,86.97,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139849239,10.344,86.999,86.971,4.01415603]
["bitfinex-derivatives","SOLF0:USTF0",1773139850135,10.343,87.007,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139852136,0.47673106,87.011,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139853835,0.26854251,87.039,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139854645,10.342,87.012,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139854944,10.60601606,87.012,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139856142,10.60601606,87.012,86.98,7.3236637]
["bitfinex-derivatives","SOLF0:USTF0",1773139856538,10.60601606,87.012,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139858746,10.342,87.012,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139859141,0.25623911,87.019,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139859945,0.20622398,87.018,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139860545,10.342,87.013,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139860744,0.20622398,87.018,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139861145,0.20597334,87.015,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139861350,0.20597334,87.015,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139862345,10.343,87.004,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139862542,0.20597334,87.015,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139863447,10.342,87.012,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139864245,10.342,87.012,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139864448,10.343,87.006,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139865548,0.13730034,87.025,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139866451,10.342,87.02,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139866748,10.342,87.02,86.981,4.00227159]
["bitfinex-derivatives","SOLF0:USTF0",1773139867247,10.342,87.016,86.981,4.00227159]
["bitfinex-derivatives","SOLF0:USTF0",1773139867552,0.13707009,87.019,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139867752,0.13707009,87.019,86.97,7.40224276]
["bitfinex-derivatives","SOLF0:USTF0",1773139867954,0.13707009,87.019,86.971,4.01727648]
["bitfinex-derivatives","SOLF0:USTF0",1773139868154,0.13707009,87.019,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139868447,10.343,87.003,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139869655,10.4450905,87.0,86.97,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139876960,0.1010905,87.0,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139877558,0.1010905,87.0,86.97,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139877762,10.343,87.006,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139878864,10.41257701,87.006,86.971,4.03542019]
["bitfinex-derivatives","SOLF0:USTF0",1773139879762,10.41257701,87.006,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139880058,0.06957701,87.006,86.98,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139881360,0.08441895,87.029,86.99,3.38496628]
["bitfinex-derivatives","SOLF0:USTF0",1773139881665,0.08441895,87.029,86.99,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139882566,10.342,87.015,86.99,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139886260,10.342,87.012,86.981,4.02784669]
["bitfinex-derivatives","SOLF0:USTF0",1773139888471,8.62310548,87.034,87.0,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139888674,0.11796736,87.034,87.0,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139888971,10.339,87.042,87.01,7.39058959]
["bitfinex-derivatives","SOLF0:USTF0",1773139890072,10.34,87.035,87.01,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139890275,10.34,87.035,87.0,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139890871,10.34,87.035,87.0,7.38897654]
["bitfinex-derivatives","SOLF0:USTF0",1773139891970,10.339,87.042,87.011,3.9863398]
["bitfinex-derivatives","SOLF0:USTF0",1773139892172,10.339,87.042,87.02,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139892675,10.339,87.042,87.011,3.9863398]
["bitfinex-derivatives","SOLF0:USTF0",1773139895078,0.21421095,87.046,87.011,3.9863398]
["bitfinex-derivatives","SOLF0:USTF0",1773139895274,0.21421095,87.046,87.02,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139895780,0.21421095,87.046,87.011,3.9863398]
["bitfinex-derivatives","SOLF0:USTF0",1773139896482,10.55221095,87.046,87.011,3.9863398]
["bitfinex-derivatives","SOLF0:USTF0",1773139896673,0.25324252,87.058,87.03,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139896883,0.25324252,87.07,87.03,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139897578,10.337,87.061,87.03,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139897784,0.25324252,87.07,87.04,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139897983,0.26683628,87.085,87.05,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139898578,0.26683628,87.085,87.041,3.93608718]
["bitfinex-derivatives","SOLF0:USTF0",1773139898976,10.335,87.075,87.05,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139899482,10.335,87.075,87.041,3.93608718]
["bitfinex-derivatives","SOLF0:USTF0",1773139900379,10.334,87.084,87.05,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139900577,0.26074929,87.096,87.06,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139900978,0.26074929,87.096,87.07,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139901187,10.333,87.092,87.07,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139901380,0.13145463,87.127,87.07,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139901685,10.331,87.104,87.071,4.00361979]
["bitfinex-derivatives","SOLF0:USTF0",1773139901894,8.51233523,87.149,87.081,4.00361979]
["bitfinex-derivatives","SOLF0:USTF0",1773139902090,0.13145463,87.123,87.03,4.00361979]
["bitfinex-derivatives","SOLF0:USTF0",1773139902386,0.13137779,87.119,87.07,7.38346676]
["bitfinex-derivatives","SOLF0:USTF0",1773139902587,0.13137779,87.119,87.071,4.00361845]
["bitfinex-derivatives","SOLF0:USTF0",1773139903283,10.33,87.118,87.08,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139903683,0.13137779,87.119,87.08,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139903879,0.31535789,87.102,87.06,7.29144006]
["bitfinex-derivatives","SOLF0:USTF0",1773139904682,10.332,87.1,87.06,7.29144006]
["bitfinex-derivatives","SOLF0:USTF0",1773139905988,10.332,87.1,87.061,3.90289812]
["bitfinex-derivatives","SOLF0:USTF0",1773139907588,0.31535789,87.102,87.061,3.90289812]
["bitfinex-derivatives","SOLF0:USTF0",1773139908192,10.331,87.109,87.071,3.90289812]
["bitfinex-derivatives","SOLF0:USTF0",1773139908390,0.64719063,87.128,87.081,3.90289812]
["bitfinex-derivatives","SOLF0:USTF0",1773139908690,3.37984831,87.14,87.091,3.74549191]
["bitfinex-derivatives","SOLF0:USTF0",1773139908984,10.328,87.134,87.101,3.74549191]
["bitfinex-derivatives","SOLF0:USTF0",1773139909492,10.328,87.134,87.091,3.75612246]
["bitfinex-derivatives","SOLF0:USTF0",1773139910192,0.64345736,87.139,87.101,3.75612246]
["bitfinex-derivatives","SOLF0:USTF0",1773139910887,10.327,87.142,87.11,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139911289,0.62205519,87.155,87.111,3.75612337]
["bitfinex-derivatives","SOLF0:USTF0",1773139911492,0.63776186,87.149,87.045,3.74823582]
["bitfinex-derivatives","SOLF0:USTF0",1773139911694,0.63776186,87.149,87.091,3.74823582]
["bitfinex-derivatives","SOLF0:USTF0",1773139911993,0.63776186,87.148,87.1,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139912187,0.63776186,87.148,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773139912188,1.99750885,87.185,87.111,3.74823582]
["bitfinex-derivatives","SOLF0:USTF0",1773139912389,3.37984831,87.18,87.067,3.74823676]
["bitfinex-derivatives","SOLF0:USTF0",1773139912590,0.63769232,87.159,87.111,3.74823676]
["bitfinex-derivatives","SOLF0:USTF0",1773139912791,0.63769232,87.149,87.111,3.74823676]
["bitfinex-derivatives","SOLF0:USTF0",1773139913186,0.63769232,87.148,87.101,3.74823676]
["bitfinex-derivatives","SOLF0:USTF0",1773139917299,0.63769232,87.148,87.1,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139917300,0.63769232,87.148,87.104,3.74091476]
["bitfinex-derivatives","SOLF0:USTF0",1773139919694,10.326,87.147,87.104,3.74091476]
["bitfinex-derivatives","SOLF0:USTF0",1773139920398,0.63769232,87.148,87.104,3.74091476]
["bitfinex-derivatives","SOLF0:USTF0",1773139920592,0.62316318,87.172,87.131,3.75524437]
["bitfinex-derivatives","SOLF0:USTF0",1773139920795,0.62316318,87.189,87.14,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139920991,10.322,87.186,87.141,3.75524437]
["bitfinex-derivatives","SOLF0:USTF0",1773139921197,0.62310222,87.209,87.151,3.75524437]
["bitfinex-derivatives","SOLF0:USTF0",1773139921396,0.62310222,87.199,87.151,3.75524437]
["bitfinex-derivatives","SOLF0:USTF0",1773139922098,10.322,87.182,87.151,3.75524437]
["bitfinex-derivatives","SOLF0:USTF0",1773139922693,0.79185829,87.224,87.161,3.68621601]
["bitfinex-derivatives","SOLF0:USTF0",1773139922897,3.37984831,87.23,87.18,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139923094,0.79179872,87.219,87.161,3.68621601]
["bitfinex-derivatives","SOLF0:USTF0",1773139923291,3.37984831,87.21,87.161,3.68621601]
["bitfinex-derivatives","SOLF0:USTF0",1773139923698,0.78352585,87.209,87.161,3.68621601]
["bitfinex-derivatives","SOLF0:USTF0",1773139924199,3.37984831,87.2,87.161,3.68621601]
["bitfinex-derivatives","SOLF0:USTF0",1773139924491,0.78335268,87.199,87.15,7.13248292]
["bitfinex-derivatives","SOLF0:USTF0",1773139924698,0.78335268,87.189,87.14,7.13248292]
["bitfinex-derivatives","SOLF0:USTF0",1773139924892,0.78335268,87.189,87.141,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139925098,0.78335268,87.189,87.15,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139925302,0.78329515,87.204,87.16,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139925497,0.77167226,87.218,87.161,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139925694,10.319,87.212,87.161,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139925894,0.77167226,87.218,87.161,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139926094,4.15152057,87.2,87.15,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139926296,4.15152057,87.2,87.151,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139927199,0.77167226,87.2,87.151,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139927797,3.37984831,87.21,87.161,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139928098,0.759551,87.209,87.161,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139929098,10.32,87.199,87.161,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139929397,4.06663483,87.199,87.14,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139929698,4.06663483,87.199,87.15,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139929898,10.322,87.185,87.15,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139930398,4.06663483,87.199,87.16,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139930597,10.321,87.193,87.15,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139931197,10.321,87.193,87.151,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139931396,10.32,87.204,87.161,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139932397,4.06663483,87.214,87.171,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139933401,10.319,87.206,87.171,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139933697,4.06663483,87.214,87.171,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139934194,10.319,87.214,87.181,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139934399,4.06663483,87.229,87.19,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139934598,4.06663483,87.243,87.191,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139934801,4.06663483,87.219,87.176,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139935395,4.06663483,87.207,87.143,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139935595,3.37984831,87.19,87.143,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139936498,9.74850686,87.184,87.143,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139936800,4.06663483,87.199,87.143,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139938405,10.323,87.177,87.143,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139938604,7.44648314,87.18,87.13,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139938804,4.06663483,87.179,87.13,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139939104,10.324,87.17,87.128,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139939604,10.324,87.17,87.13,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139940710,10.324,87.17,87.128,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139941408,10.324,87.17,87.13,3.37984831]
["bitfinex-derivatives","SOLF0:USTF0",1773139942412,4.06663483,87.179,87.128,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139942913,3.37984831,87.17,87.128,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139943213,160.465,87.242,87.112,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139943214,10.326,87.15,87.112,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139943913,10.327,87.143,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139945017,10.327,87.143,87.1,7.12353418]
["bitfinex-derivatives","SOLF0:USTF0",1773139946620,14.39363483,87.143,87.1,7.12353418]
["bitfinex-derivatives","SOLF0:USTF0",1773139948816,8.53367181,87.188,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773139948817,4.06663483,87.135,87.09,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139949625,4.06663483,87.135,87.091,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139950420,10.329,87.128,87.091,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139951425,10.329,87.126,87.078,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139951626,10.329,87.126,87.081,3.75263461]
["bitfinex-derivatives","SOLF0:USTF0",1773139955430,10.329,87.126,87.037,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1773139955431,3.37089957,87.15,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139955631,4.05307853,87.149,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139955933,4.05307853,87.149,87.11,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139956534,10.326,87.148,87.11,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139957027,10.326,87.148,87.111,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139957229,4.05307853,87.171,87.121,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139957433,4.05307853,87.171,87.13,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139957628,10.325,87.157,87.121,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139958128,4.05307853,87.159,87.106,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139958334,10.327,87.144,87.106,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139958926,20.645,87.184,87.12,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139958927,10.326,87.154,87.12,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139959125,20.645,87.184,87.11,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139959126,4.05307853,87.159,87.11,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139960437,10.326,87.147,87.11,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139961629,10.326,87.147,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773139961832,10.327,87.141,87.097,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139962229,10.327,87.141,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139962433,10.327,87.141,87.097,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139962434,10.327,87.141,87.11,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139962734,10.328,87.135,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139963125,10.328,87.135,87.097,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139963829,8.55859338,87.183,87.053,20.675]
["bitfinex-derivatives","SOLF0:USTF0",1773139963830,10.329,87.127,87.083,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139964029,4.05307853,87.127,87.083,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139964936,4.05307853,87.127,87.09,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139966437,10.329,87.126,87.083,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139967537,10.33,87.115,87.083,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139967837,4.05307853,87.127,87.083,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139968743,4.05307853,87.127,87.032,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1773139968744,4.05307853,87.149,87.091,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139968936,4.05307853,87.139,87.091,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139970131,10.329,87.128,87.091,3.99515007]
["bitfinex-derivatives","SOLF0:USTF0",1773139975039,4.05307853,87.139,87.092,14.20781167]
["bitfinex-derivatives","SOLF0:USTF0",1773139975040,10.328,87.135,87.092,14.20781167]
["bitfinex-derivatives","SOLF0:USTF0",1773139975238,10.328,87.135,87.093,3.87481167]
["bitfinex-derivatives","SOLF0:USTF0",1773139976549,10.328,87.13,87.093,3.87481167]
["bitfinex-derivatives","SOLF0:USTF0",1773139979949,10.329,87.125,87.093,3.87481167]
["bitfinex-derivatives","SOLF0:USTF0",1773139980648,10.329,87.125,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773139981048,14.36318444,87.125,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773139981249,10.33,87.12,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773139981842,10.33,87.12,87.081,3.87481167]
["bitfinex-derivatives","SOLF0:USTF0",1773139982650,20.649,87.166,87.05,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1773139982651,4.03418444,87.112,87.07,13.70589957]
["bitfinex-derivatives","SOLF0:USTF0",1773139982846,4.03418444,87.112,87.071,3.87481167]
["bitfinex-derivatives","SOLF0:USTF0",1773139983244,4.03418444,87.112,87.08,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139984449,10.331,87.111,87.08,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139985854,3.8160897,87.104,87.059,4.05876744]
["bitfinex-derivatives","SOLF0:USTF0",1773139986753,10.332,87.098,87.06,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139986959,3.8160897,87.119,87.08,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139988356,3.8160897,87.144,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139989463,10.328,87.137,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139990762,10.328,87.13,87.091,4.05876744]
["bitfinex-derivatives","SOLF0:USTF0",1773139993453,10.328,87.13,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139996758,3.8160897,87.144,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139996958,10.329,87.123,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139998769,10.329,87.123,87.091,4.05876744]
["bitfinex-derivatives","SOLF0:USTF0",1773139999068,10.329,87.123,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139999260,10.328,87.13,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139999564,3.8160897,87.165,87.12,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139999762,3.8160897,87.165,87.13,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773139999961,3.8160897,87.146,87.11,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773140000261,3.8160897,87.146,87.1,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773140000659,3.8160897,87.146,87.101,4.05876744]
["bitfinex-derivatives","SOLF0:USTF0",1773140001468,10.327,87.145,87.11,3.37089957]
["bitfinex-derivatives","SOLF0:USTF0",1773140002264,10.327,87.145,87.11,7.42966701]
["bitfinex-derivatives","SOLF0:USTF0",1773140002663,3.8160897,87.146,87.11,7.42966701]
["bitfinex-derivatives","SOLF0:USTF0",1773140004876,3.8160897,87.146,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773140005076,10.327,87.143,87.11,7.42966701]
["bitfinex-derivatives","SOLF0:USTF0",1773140005578,3.8160897,87.146,87.11,7.42941094]
["bitfinex-derivatives","SOLF0:USTF0",1773140008884,3.8160897,87.142,87.11,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140011585,10.326,87.15,87.11,7.42941094]
["bitfinex-derivatives","SOLF0:USTF0",1773140011784,3.8160897,87.154,87.11,7.42941094]
["bitfinex-derivatives","SOLF0:USTF0",1773140012281,3.8160897,87.168,87.12,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140012684,14.1410897,87.161,87.12,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140013279,10.325,87.156,87.12,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140014181,3.93038066,87.149,87.111,4.05876744]
["bitfinex-derivatives","SOLF0:USTF0",1773140016083,3.93038066,87.149,87.114,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140016283,10.325,87.158,87.114,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140016487,10.325,87.158,87.12,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140016687,10.325,87.158,87.123,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140017782,10.326,87.152,87.123,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140017989,3.93135239,87.151,87.11,7.19226275]
["bitfinex-derivatives","SOLF0:USTF0",1773140020589,3.93020989,87.165,87.12,7.19226275]
["bitfinex-derivatives","SOLF0:USTF0",1773140021385,3.93019176,87.162,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773140021584,3.93019176,87.162,87.12,7.19226275]
["bitfinex-derivatives","SOLF0:USTF0",1773140023392,10.326,87.154,87.12,7.19226275]
["bitfinex-derivatives","SOLF0:USTF0",1773140024987,3.93019176,87.162,87.12,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140025192,10.326,87.148,87.11,13.7016435]
["bitfinex-derivatives","SOLF0:USTF0",1773140025593,3.93048217,87.151,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773140026687,3.93048217,87.151,87.111,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140026688,3.93048217,87.151,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773140027594,3.93048217,87.151,87.12,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140028297,14.25889265,87.15,87.114,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140028991,3.93289265,87.15,87.114,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140030496,10.326,87.148,87.114,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140030898,3.93289265,87.15,87.114,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140031094,10.326,87.149,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773140031294,10.326,87.149,87.114,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140033398,10.326,87.149,87.12,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140033598,10.326,87.149,87.114,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140036403,10.327,87.144,87.114,3.82161925]
["bitfinex-derivatives","SOLF0:USTF0",1773140036910,14.25889265,87.15,87.114,3.24812611]
["bitfinex-derivatives","SOLF0:USTF0",1773140038900,3.84101133,87.145,87.102,3.96248187]
["bitfinex-derivatives","SOLF0:USTF0",1773140039806,3.84101133,87.145,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773140042709,10.327,87.144,87.11,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140042903,3.84101133,87.143,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773140044408,10.327,87.141,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773140044910,3.84101133,87.143,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773140045811,3.84101133,87.143,87.11,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140046010,10.70255842,87.181,87.096,21.23292057]
["bitfinex-derivatives","SOLF0:USTF0",1773140046011,4.04915513,87.141,87.096,21.23292057]
["bitfinex-derivatives","SOLF0:USTF0",1773140046213,4.04915513,87.141,87.093,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140047415,4.04915513,87.135,87.094,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140048308,4.04915513,87.135,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773140049612,4.04915513,87.132,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773140050904,4.04915513,87.13,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773140052717,10.329,87.127,87.094,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140058024,4.04915513,87.13,87.096,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140058726,14.37615513,87.142,87.101,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140059316,14.37615513,87.142,87.1,3.3706435]
["bitfinex-derivatives","SOLF0:USTF0",1773140059317,4.04915513,87.142,87.105,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140059723,4.04915513,87.14,87.105,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140061520,3.3706435,87.15,87.101,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140061521,4.04915513,87.138,87.101,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140061722,4.04915513,87.148,87.101,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140062530,10.327,87.139,87.104,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140062830,4.04915513,87.139,87.104,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140064523,10.328,87.133,87.104,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140064727,4.04915513,87.139,87.104,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140067234,10.328,87.137,87.104,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140067636,4.04915513,87.139,87.106,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140070344,10.328,87.133,87.106,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140075951,4.04915513,87.139,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773140076147,4.04915513,87.139,87.106,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140077350,3.3711095,87.16,87.106,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140077351,3.88915835,87.148,87.106,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140078646,3.88915835,87.145,87.106,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140080454,3.88915835,87.141,87.106,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140084059,3.88915835,87.138,87.106,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140089061,14.23810085,87.137,87.106,3.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1773140089262,3.91010085,87.129,87.086,21.23292057]
["bitfinex-derivatives","SOLF0:USTF0",1773140089479,3.91010085,87.118,87.072,21.23292057]
["bitfinex-derivatives","SOLF0:USTF0",1773140089766,3.91010085,87.109,87.057,21.23292057]
["bitfinex-derivatives","SOLF0:USTF0",1773140089967,3.91010085,87.099,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140090270,10.331,87.107,87.06,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140091162,3.91010085,87.111,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773140091468,3.91010085,87.111,87.07,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140091666,14.24110085,87.11,87.07,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140091868,3.91010085,87.109,87.07,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140092169,10.331,87.106,87.07,7.25353693]
["bitfinex-derivatives","SOLF0:USTF0",1773140092365,10.331,87.106,87.071,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140093969,10.331,87.104,87.071,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140097274,14.24110085,87.104,87.071,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140097479,3.91010085,87.103,87.071,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140099674,10.33,87.113,87.073,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140100367,14.24010085,87.113,87.073,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140100682,3.91010085,87.106,87.073,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140100976,3.91010085,87.106,87.063,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140102078,3.91010085,87.094,87.052,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140103481,3.91010085,87.086,87.052,3.88242743]
["bitfinex-derivatives","SOLF0:USTF0",1773140103776,3.91010085,87.086,87.04,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140104578,10.334,87.079,87.043,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140105675,3.3711095,87.09,87.03,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140105676,3.83055756,87.075,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773140105984,3.83055756,87.075,87.036,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140106373,10.335,87.073,87.036,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140106779,3.83055756,87.072,87.036,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140106972,3.83055756,87.072,87.03,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140107172,3.83055756,87.072,87.035,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140107377,3.83055756,87.072,87.04,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140108582,3.83055756,87.072,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140112388,3.83055756,87.072,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140112582,10.70255842,87.145,87.007,21.23292057]
["bitfinex-derivatives","SOLF0:USTF0",1773140112583,3.83055756,87.101,87.05,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140112786,3.83055756,87.101,87.007,55.72292057]
["bitfinex-derivatives","SOLF0:USTF0",1773140112787,3.83055756,87.101,87.061,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140113187,3.83055756,87.101,87.07,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140114387,10.332,87.098,87.07,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140115188,3.83055756,87.112,87.08,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140115388,3.83055756,87.112,87.09,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140116180,3.83055756,87.112,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773140116790,3.3711095,87.16,87.1,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140116986,3.83055756,87.149,87.1,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140118289,3.3711095,87.16,87.11,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140118290,3.83055756,87.146,87.11,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140118492,3.83055756,87.146,87.101,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140119390,3.83055756,87.144,87.101,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140119690,3.83055756,87.144,87.11,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140121491,3.83055756,87.144,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773140122388,3.83055756,87.144,87.11,3.3711095]
["bitfinex-derivatives","SOLF0:USTF0",1773140122886,3.83055756,87.144,87.105,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140124294,3.83055756,87.142,87.105,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140125388,10.327,87.141,87.105,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140125892,14.15755756,87.141,87.105,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140126088,3.83055756,87.141,87.11,3.37078214]
["bitfinex-derivatives","SOLF0:USTF0",1773140128191,10.326,87.148,87.111,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140128597,10.326,87.146,87.111,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140128797,3.83055756,87.145,87.1,3.37078214]
["bitfinex-derivatives","SOLF0:USTF0",1773140130298,3.83055756,87.141,87.1,3.37078214]
["bitfinex-derivatives","SOLF0:USTF0",1773140131393,10.327,87.139,87.1,7.38739381]
["bitfinex-derivatives","SOLF0:USTF0",1773140131898,10.327,87.139,87.101,4.01661167]
["bitfinex-derivatives","SOLF0:USTF0",1773140134405,10.327,87.139,87.103,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140136405,10.327,87.139,87.105,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140139305,10.325,87.155,87.117,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140139507,4.01778934,87.154,87.117,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140140107,4.01778934,87.151,87.117,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140142415,4.01778934,87.148,87.1,7.06940682]
["bitfinex-derivatives","SOLF0:USTF0",1773140142814,4.01778934,87.148,87.1,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140144309,10.328,87.137,87.1,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140144514,4.01778934,87.136,87.1,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140145320,10.327,87.146,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140146720,10.327,87.139,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140147310,4.01778934,87.137,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140148216,10.328,87.134,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140149315,3.88605967,87.144,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140150416,10.327,87.138,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140153824,14.21305967,87.138,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140154123,10.328,87.135,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140154825,14.21405967,87.135,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140155326,3.88605967,87.134,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140156122,10.328,87.132,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140158128,14.21405967,87.132,87.102,3.69862468]
["bitfinex-derivatives","SOLF0:USTF0",1773140158324,10.70255842,87.175,87.053,20.675]
["bitfinex-derivatives","SOLF0:USTF0",1773140158325,3.88605967,87.126,87.077,4.00609681]
["bitfinex-derivatives","SOLF0:USTF0",1773140159428,3.37078214,87.13,87.077,4.00609681]
["bitfinex-derivatives","SOLF0:USTF0",1773140159429,3.88605967,87.116,87.077,4.00609681]
["bitfinex-derivatives","SOLF0:USTF0",1773140160222,10.33,87.113,87.077,4.00609681]
["bitfinex-derivatives","SOLF0:USTF0",1773140160427,3.88605967,87.116,87.077,4.00609681]
["bitfinex-derivatives","SOLF0:USTF0",1773140161330,10.33,87.115,87.077,4.00609681]
["bitfinex-derivatives","SOLF0:USTF0",1773140161728,3.88605967,87.114,87.077,4.00609681]
["bitfinex-derivatives","SOLF0:USTF0",1773140162430,3.88605967,87.114,87.079,4.00609681]
["bitfinex-derivatives","SOLF0:USTF0",1773140165131,3.88605967,87.114,87.08,3.37078214]
["bitfinex-derivatives","SOLF0:USTF0",1773140165333,4.01620511,87.139,87.081,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140166433,4.01620511,87.127,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773140167333,3.37078214,87.14,87.084,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140167334,4.01620511,87.125,87.084,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140167928,14.34620511,87.118,87.084,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140168237,4.01620511,87.117,87.084,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140169232,4.01620511,87.114,87.069,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140169732,4.01620511,87.109,87.069,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140170434,10.331,87.107,87.069,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140171133,14.34720511,87.107,87.069,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140171732,14.34720511,87.107,87.034,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1773140171733,4.01620511,87.103,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773140171939,4.01620511,87.103,87.059,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140172534,14.34820511,87.1,87.059,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140173337,4.01620511,87.099,87.06,3.37078214]
["bitfinex-derivatives","SOLF0:USTF0",1773140173639,4.01620511,87.099,87.06,7.24782706]
["bitfinex-derivatives","SOLF0:USTF0",1773140174538,4.01620511,87.099,87.06,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140176134,10.331,87.108,87.07,3.37078214]
["bitfinex-derivatives","SOLF0:USTF0",1773140176334,10.331,87.108,87.071,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140176532,4.01620511,87.107,87.071,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140176739,4.01620511,87.104,87.06,3.37078214]
["bitfinex-derivatives","SOLF0:USTF0",1773140177440,4.01620511,87.104,87.058,14.21404492]
["bitfinex-derivatives","SOLF0:USTF0",1773140178440,4.01620511,87.097,87.058,14.21404492]
["bitfinex-derivatives","SOLF0:USTF0",1773140179440,4.01620511,87.097,87.061,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140180542,4.01620511,87.097,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773140187648,14.34820511,87.096,87.061,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140187852,4.01620511,87.109,87.061,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140189360,10.333,87.093,87.061,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140191858,10.332,87.099,87.061,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140193353,10.332,87.099,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773140193558,10.332,87.099,87.063,3.87704492]
["bitfinex-derivatives","SOLF0:USTF0",1773140194354,10.332,87.099,87.06,3.37418766]
["bitfinex-derivatives","SOLF0:USTF0",1773140194355,10.332,87.099,87.065,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140195762,14.14333914,87.099,87.065,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140195968,10.333,87.094,87.065,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140196756,10.333,87.089,87.065,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140197057,3.81133914,87.099,87.065,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140197961,3.81133914,87.109,87.065,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140198159,3.81133914,87.089,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140198462,3.81133914,87.089,87.053,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140199057,10.333,87.088,87.054,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140199357,3.81133914,87.089,87.055,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140200365,14.14433914,87.089,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140200759,14.14433914,87.089,87.056,14.03523251]
["bitfinex-derivatives","SOLF0:USTF0",1773140202760,14.14433914,87.089,87.057,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140203165,10.333,87.089,87.057,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140204965,10.333,87.089,87.061,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140207577,10.332,87.096,87.061,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140209570,3.81133914,87.095,87.061,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140209869,3.81133914,87.092,87.061,3.69823251]
["bitfinex-derivatives","SOLF0:USTF0",1773140213076,10.334,87.087,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773140213376,10.334,87.087,87.053,3.9298943]
["bitfinex-derivatives","SOLF0:USTF0",1773140213766,3.81133914,87.092,87.053,3.9298943]
["bitfinex-derivatives","SOLF0:USTF0",1773140217181,3.71088062,87.09,87.053,3.9298943]
["bitfinex-derivatives","SOLF0:USTF0",1773140217977,3.71088062,87.089,87.04,3.9298943]
["bitfinex-derivatives","SOLF0:USTF0",1773140218177,3.71088062,87.089,87.041,3.9298943]
["bitfinex-derivatives","SOLF0:USTF0",1773140218378,3.71088062,87.081,87.041,3.9298943]
["bitfinex-derivatives","SOLF0:USTF0",1773140221082,3.71088062,87.081,87.044,14.2678943]
["bitfinex-derivatives","SOLF0:USTF0",1773140221282,3.71088062,87.081,87.045,3.9298943]
["bitfinex-derivatives","SOLF0:USTF0",1773140222480,3.71088062,87.081,87.048,3.9298943]
["bitfinex-derivatives","SOLF0:USTF0",1773140223085,3.71088062,87.081,87.05,3.37418766]
["bitfinex-derivatives","SOLF0:USTF0",1773140224686,3.71088062,87.081,87.048,3.9298943]
["bitfinex-derivatives","SOLF0:USTF0",1773140226481,3.71088062,87.081,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140227389,4.0359412,87.078,87.037,3.66185706]
["bitfinex-derivatives","SOLF0:USTF0",1773140228491,4.0359412,87.078,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140229685,4.0359412,87.078,87.038,14.00085706]
["bitfinex-derivatives","SOLF0:USTF0",1773140232690,4.0359412,87.078,87.044,3.66185706]
["bitfinex-derivatives","SOLF0:USTF0",1773140233487,4.0359412,87.099,87.044,3.66185706]
["bitfinex-derivatives","SOLF0:USTF0",1773140233790,4.0359412,87.099,87.051,3.66185706]
["bitfinex-derivatives","SOLF0:USTF0",1773140233985,4.0359412,87.099,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140234789,4.0359412,87.099,87.051,3.66185706]
["bitfinex-derivatives","SOLF0:USTF0",1773140234790,4.0359412,87.097,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140236490,4.0359412,87.093,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140238496,4.0359412,87.088,87.051,3.66185706]
["bitfinex-derivatives","SOLF0:USTF0",1773140240498,4.0359412,87.086,87.051,3.66185706]
["bitfinex-derivatives","SOLF0:USTF0",1773140254212,4.0359412,87.086,87.053,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140255309,4.0359412,87.086,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140257414,3.79678235,87.084,87.053,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140262620,10.333,87.091,87.053,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140262818,10.332,87.098,87.061,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140263421,3.79678235,87.095,87.061,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140264323,10.333,87.093,87.061,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140264524,14.12978235,87.093,87.061,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140266126,3.79678235,87.092,87.061,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140274337,10.333,87.091,87.061,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140274538,3.96174526,87.09,87.061,4.0255549]
["bitfinex-derivatives","SOLF0:USTF0",1773140275839,3.96174526,87.09,87.051,14.09761254]
["bitfinex-derivatives","SOLF0:USTF0",1773140276238,3.96174526,87.09,87.052,3.75961254]
["bitfinex-derivatives","SOLF0:USTF0",1773140278640,10.333,87.091,87.052,3.75961254]
["bitfinex-derivatives","SOLF0:USTF0",1773140278938,3.96174526,87.094,87.054,3.75961254]
["bitfinex-derivatives","SOLF0:USTF0",1773140279542,10.332,87.098,87.061,3.75961254]
["bitfinex-derivatives","SOLF0:USTF0",1773140282440,3.96174526,87.104,87.062,3.75961254]
["bitfinex-derivatives","SOLF0:USTF0",1773140283442,3.96174526,87.093,87.055,21.23292057]
["bitfinex-derivatives","SOLF0:USTF0",1773140283641,3.96174526,87.093,87.051,3.75961254]
["bitfinex-derivatives","SOLF0:USTF0",1773140284049,3.96174526,87.093,87.053,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140284548,3.79095916,87.104,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773140285637,3.79095916,87.104,87.07,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140288544,14.12295916,87.103,87.07,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140288849,3.79095916,87.102,87.07,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140292150,10.332,87.101,87.07,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140292448,3.79095916,87.1,87.07,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140294054,3.79095916,87.098,87.07,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140294246,3.79095916,87.098,87.055,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140295350,10.333,87.094,87.058,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140295852,3.79095916,87.098,87.061,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140296749,10.332,87.097,87.061,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140297046,3.79095916,87.096,87.061,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140302049,3.79095916,87.096,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140302050,10.332,87.099,87.063,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140302449,10.331,87.105,87.063,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140302855,14.12195916,87.105,87.063,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140303056,14.12295916,87.103,87.065,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140303257,3.79095916,87.102,87.065,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140304657,3.79095916,87.113,87.071,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140305454,10.331,87.111,87.075,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140306453,10.331,87.105,87.075,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140307553,3.79095916,87.104,87.075,3.78786751]
["bitfinex-derivatives","SOLF0:USTF0",1773140324871,3.79095916,87.104,87.033,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1773140324872,4.01561896,87.095,87.012,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140325073,4.01561896,87.069,87.031,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140325370,4.01561896,87.069,86.979,20.693]
["bitfinex-derivatives","SOLF0:USTF0",1773140325371,10.335,87.079,87.034,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140325671,4.01561896,87.082,87.03,3.37365419]
["bitfinex-derivatives","SOLF0:USTF0",1773140325672,4.01561896,87.082,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140326168,4.01561896,87.079,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140327373,10.335,87.075,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140328071,4.01561896,87.075,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140331372,10.335,87.074,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140331563,4.01561896,87.075,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140331970,3.37365419,87.08,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140332169,3.85262519,87.089,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140332370,10.334,87.082,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140333070,3.85262519,87.089,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140333674,3.37365419,87.08,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140334466,3.85262519,87.079,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140335376,10.335,87.078,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140337976,14.18762519,87.078,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140340179,10.334,87.086,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140340481,3.85262519,87.085,87.041,3.96361482]
["bitfinex-derivatives","SOLF0:USTF0",1773140340878,3.85262519,87.083,87.043,4.00662238]
["bitfinex-derivatives","SOLF0:USTF0",1773140342175,3.85262519,87.083,87.03,3.37365419]
["bitfinex-derivatives","SOLF0:USTF0",1773140342176,3.85262519,87.083,87.045,4.00662238]
["bitfinex-derivatives","SOLF0:USTF0",1773140342583,3.85262519,87.099,87.045,4.00662238]
["bitfinex-derivatives","SOLF0:USTF0",1773140343384,3.85262519,87.093,87.047,4.00662238]
["bitfinex-derivatives","SOLF0:USTF0",1773140344386,14.134662,87.092,87.049,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140344786,14.134662,87.092,87.05,3.37365419]
["bitfinex-derivatives","SOLF0:USTF0",1773140345185,14.134662,87.092,87.051,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140345588,3.801662,87.091,87.051,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140346883,10.334,87.087,87.051,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140353682,14.135662,87.087,87.051,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140357691,3.801662,87.079,87.03,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140358392,3.801662,87.071,87.031,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140359394,3.801662,87.071,87.034,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140360501,3.801662,87.071,87.036,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140364296,3.801662,87.071,87.04,3.37365419]
["bitfinex-derivatives","SOLF0:USTF0",1773140364495,3.801662,87.071,87.039,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140365504,3.801662,87.071,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140366413,3.801662,87.071,87.039,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140372308,3.801662,87.071,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140372913,3.801662,87.088,87.043,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140373113,3.801662,87.086,87.043,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140373407,3.801662,87.084,87.043,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140373612,3.67499737,87.082,87.043,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140373811,3.67499737,87.08,87.043,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140374012,3.67499737,87.078,87.043,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140375514,3.67499737,87.077,87.043,3.79802762]
["bitfinex-derivatives","SOLF0:USTF0",1773140393022,3.93875348,87.096,87.051,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140393216,3.93875348,87.094,87.051,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140393418,3.93875348,87.092,87.051,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140393821,3.93875348,87.09,87.051,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140395322,10.333,87.089,87.051,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140395527,3.93875348,87.088,87.051,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140395821,3.93875348,87.088,87.033,21.50397655]
["bitfinex-derivatives","SOLF0:USTF0",1773140395822,3.93875348,87.088,87.04,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140396024,3.37606174,87.09,87.04,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140396323,3.93875348,87.08,87.04,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140396524,3.93875348,87.08,87.041,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140399921,3.93875348,87.077,87.041,3.7212978]
["bitfinex-derivatives","SOLF0:USTF0",1773140414941,3.93875348,87.077,87.042,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140416635,10.335,87.072,87.042,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140416831,3.67456916,87.071,87.032,21.50397655]
["bitfinex-derivatives","SOLF0:USTF0",1773140417037,3.67456916,87.069,87.028,21.50397655]
["bitfinex-derivatives","SOLF0:USTF0",1773140417341,3.67456916,87.069,87.027,14.31644376]
["bitfinex-derivatives","SOLF0:USTF0",1773140417536,3.67456916,87.069,87.028,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140418438,3.67456916,87.064,87.028,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140419344,10.337,87.056,87.028,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140419643,3.67456916,87.064,87.028,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140420242,10.336,87.062,87.028,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140420442,3.67456916,87.064,87.028,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140421446,3.67456916,87.064,87.03,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140424148,3.67456916,87.064,87.033,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140427459,3.67456916,87.061,87.033,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140432056,10.336,87.068,87.033,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140432258,14.01056916,87.068,87.033,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140432452,3.67456916,87.067,87.033,3.97544376]
["bitfinex-derivatives","SOLF0:USTF0",1773140433658,10.66115834,87.104,87.02,21.50397655]
["bitfinex-derivatives","SOLF0:USTF0",1773140433659,3.783801,87.053,87.02,21.50397655]
["bitfinex-derivatives","SOLF0:USTF0",1773140433856,3.783801,87.053,87.015,25.24755909]
["bitfinex-derivatives","SOLF0:USTF0",1773140434160,3.783801,87.053,87.015,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140435462,3.783801,87.05,87.015,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140436161,3.783801,87.047,87.015,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140436464,3.783801,87.047,87.004,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140436661,3.783801,87.039,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773140436954,3.783801,87.039,86.995,14.08758254]
["bitfinex-derivatives","SOLF0:USTF0",1773140437861,3.783801,87.039,86.996,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140438361,3.783801,87.036,86.996,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140439663,3.783801,87.033,86.996,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140443465,3.783801,87.049,87.011,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140443664,20.667,87.087,87.021,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140443665,3.783801,87.069,87.021,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140444168,10.338,87.05,87.021,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140444861,3.783801,87.047,87.011,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140445571,10.339,87.04,87.005,3.74358254]
["bitfinex-derivatives","SOLF0:USTF0",1773140445770,10.339,87.04,87.01,3.37715114]
["bitfinex-derivatives","SOLF0:USTF0",1773140447974,14.121801,87.047,87.01,7.25242237]
["bitfinex-derivatives","SOLF0:USTF0",1773140448273,14.121801,87.047,87.011,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140449068,3.73031843,87.042,87.011,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140450468,10.339,87.041,87.011,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140452073,14.06931843,87.041,87.011,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140452273,3.73031843,87.04,87.011,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140453367,10.339,87.039,87.011,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140453565,3.73031843,87.038,87.01,3.37715114]
["bitfinex-derivatives","SOLF0:USTF0",1773140453970,3.73031843,87.038,87.001,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140454766,3.73031843,87.032,87.001,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140456875,10.341,87.028,87.001,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140457078,3.73031843,87.032,87.001,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140458172,3.73031843,87.032,86.99,3.37715114]
["bitfinex-derivatives","SOLF0:USTF0",1773140458173,10.341,87.025,86.991,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140458378,3.73031843,87.032,86.991,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140458773,14.07031843,87.032,86.993,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140459376,3.73031843,87.031,87.0,3.37715114]
["bitfinex-derivatives","SOLF0:USTF0",1773140460274,3.73031843,87.043,87.01,3.37715114]
["bitfinex-derivatives","SOLF0:USTF0",1773140460678,3.73031843,87.043,87.001,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140460881,3.73031843,87.035,87.001,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140461477,3.73031843,87.034,86.989,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140461675,3.73031843,87.019,86.97,3.37715114]
["bitfinex-derivatives","SOLF0:USTF0",1773140461982,3.73031843,87.019,86.964,3.87527123]
["bitfinex-derivatives","SOLF0:USTF0",1773140463579,3.73031843,87.006,86.96,3.37715114]
["bitfinex-derivatives","SOLF0:USTF0",1773140463778,3.73031843,87.006,86.961,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140465484,3.87511954,87.003,86.961,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140467080,3.87511954,87.019,86.964,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140467278,3.87511954,87.019,86.971,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140467876,3.87511954,87.048,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140468583,3.87511954,87.039,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140469186,10.341,87.024,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140469585,3.87511954,87.025,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140470988,10.34,87.032,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140471389,14.21511954,87.032,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140471790,3.87511954,87.032,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140472286,10.34,87.031,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140472491,14.21511954,87.031,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140472685,3.87511954,87.03,86.991,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140473394,14.21411954,87.039,87.001,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140473593,3.87511954,87.038,87.001,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140474487,10.34,87.035,87.001,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140474989,3.37715114,87.06,87.011,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140475193,3.87511954,87.059,87.011,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140475693,3.87511954,87.059,87.001,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140476485,3.87511954,87.044,87.001,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140476985,10.339,87.037,87.001,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140477185,14.21411954,87.037,87.001,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140479387,14.05869734,87.094,86.954,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1773140479388,3.87511954,87.034,86.989,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140480394,3.87511954,87.024,86.989,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140482992,3.87511954,87.015,86.976,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140483997,3.37715114,87.01,86.961,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140484193,3.87511954,87.009,86.961,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140485492,3.87511954,87.009,86.96,3.37715114]
["bitfinex-derivatives","SOLF0:USTF0",1773140485493,10.343,87.006,86.964,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140486499,10.343,87.006,86.966,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140486796,3.87511954,87.009,86.966,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140487398,3.87511954,87.009,86.968,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140488693,14.21611954,87.021,86.978,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140488898,3.87511954,87.034,86.981,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140489299,3.87511954,87.027,86.981,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140490403,3.87511954,87.024,86.981,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140491007,3.87511954,87.021,86.981,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140492408,3.87511954,87.019,86.981,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140494412,14.17778386,87.015,86.981,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140498616,3.83578386,87.015,86.981,3.66405258]
["bitfinex-derivatives","SOLF0:USTF0",1773140500316,3.83578386,87.015,86.983,3.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1773140501011,10.341,87.021,86.986,3.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1773140503417,14.17678386,87.021,86.986,3.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1773140503819,3.83578386,87.02,86.986,3.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1773140504112,3.83578386,87.015,86.975,3.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1773140505423,3.83578386,87.013,86.975,3.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1773140506412,3.83578386,87.013,86.978,3.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1773140508620,3.83578386,87.012,86.97,3.38068481]
["bitfinex-derivatives","SOLF0:USTF0",1773140508816,3.83578386,87.009,86.954,3.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1773140509123,3.83578386,86.999,86.954,3.87858841]
["bitfinex-derivatives","SOLF0:USTF0",1773140509819,3.83578386,86.985,86.934,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140510416,3.38068481,86.99,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773140510417,3.76317269,86.984,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773140510615,3.76317269,86.984,86.934,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140510922,3.76317269,86.979,86.934,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140511118,3.76317269,86.97,86.922,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140511324,3.76317269,86.969,86.922,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140512025,3.76317269,86.969,86.931,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140513619,3.76317269,86.969,86.932,14.12841122]
["bitfinex-derivatives","SOLF0:USTF0",1773140513822,3.76317269,86.969,86.92,3.38068481]
["bitfinex-derivatives","SOLF0:USTF0",1773140513823,3.76317269,86.98,86.933,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140514923,3.76317269,86.979,86.933,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140515424,3.76317269,86.976,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773140516728,3.76317269,86.976,86.935,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140517829,3.76317269,86.974,86.935,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140518926,3.76317269,86.965,86.909,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140519132,3.76317269,86.965,86.92,3.38068481]
["bitfinex-derivatives","SOLF0:USTF0",1773140519432,3.76317269,86.965,86.92,7.15709603]
["bitfinex-derivatives","SOLF0:USTF0",1773140519624,3.76317269,86.953,86.911,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140520830,3.76317269,86.953,86.912,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140521332,3.76317269,86.939,86.891,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140521531,3.76317269,86.949,86.901,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140521728,3.76317269,86.949,86.911,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140522929,3.76317269,86.947,86.9,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140523422,3.76317269,86.947,86.901,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140524434,14.41292903,86.94,86.901,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140524638,4.06192903,86.939,86.901,3.77641122]
["bitfinex-derivatives","SOLF0:USTF0",1773140525729,4.06192903,86.939,86.89,7.36254295]
["bitfinex-derivatives","SOLF0:USTF0",1773140526236,11.49,87.024,86.865,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140526237,10.356,86.896,86.865,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140526431,4.06192903,86.908,86.865,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140526938,10.355,86.903,86.865,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140528238,4.06192903,86.908,86.865,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140529438,14.41692903,86.907,86.865,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140530137,4.06192903,86.906,86.865,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140531835,4.06192903,86.906,86.807,21.50397655]
["bitfinex-derivatives","SOLF0:USTF0",1773140531836,4.06192903,86.899,86.841,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140532528,4.06192903,86.899,86.852,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140533734,3.38068481,86.91,86.861,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140533933,4.06192903,86.911,86.87,3.38068481]
["bitfinex-derivatives","SOLF0:USTF0",1773140534638,4.06192903,86.911,86.861,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140534838,4.06192903,86.899,86.84,3.38068481]
["bitfinex-derivatives","SOLF0:USTF0",1773140535041,4.06192903,86.899,86.841,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140535242,4.06192903,86.889,86.841,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140535740,4.06192903,86.889,86.844,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140536434,4.06192903,86.889,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773140536638,4.06192903,86.889,86.846,14.34385814]
["bitfinex-derivatives","SOLF0:USTF0",1773140536837,4.06192903,86.889,86.846,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140537441,10.358,86.88,86.846,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140537631,4.06192903,86.879,86.831,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140537832,14.42192903,86.868,86.831,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140538031,4.06192903,86.868,86.831,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140538231,4.06192903,86.868,86.794,2.00356958]
["bitfinex-derivatives","SOLF0:USTF0",1773140538232,3.38068481,86.89,86.84,3.38068481]
["bitfinex-derivatives","SOLF0:USTF0",1773140538435,20.708,86.918,86.841,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140538436,4.06192903,86.889,86.841,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140539434,14.41892903,86.889,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773140539638,4.06192903,86.888,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773140540241,4.06192903,86.888,86.845,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140540442,10.356,86.896,86.851,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140540637,4.06192903,86.899,86.86,3.38068481]
["bitfinex-derivatives","SOLF0:USTF0",1773140540940,4.06192903,86.899,86.851,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140541241,10.357,86.889,86.851,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140541737,14.41792903,86.896,86.851,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140541939,14.41792903,86.896,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773140542137,4.06192903,86.909,86.861,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140543544,10.355,86.903,86.861,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140543746,14.41692903,86.903,86.861,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140544343,10.356,86.9,86.861,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140545038,4.06192903,86.929,86.88,3.38068481]
["bitfinex-derivatives","SOLF0:USTF0",1773140545944,4.06192903,86.929,86.871,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140546440,10.354,86.914,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140546638,10.354,86.914,86.873,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140546839,4.06192903,86.916,86.873,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140547745,4.06192903,86.909,86.864,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140547945,3.38068481,86.92,86.871,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140548346,10.354,86.918,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140548650,14.41592903,86.918,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140548850,4.06192903,86.917,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140549350,7.44261384,86.93,86.875,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140549649,10.354,86.914,86.875,3.98185814]
["bitfinex-derivatives","SOLF0:USTF0",1773140553453,10.354,86.914,86.876,14.34085814]
["bitfinex-derivatives","SOLF0:USTF0",1773140553656,4.06192903,86.918,86.88,3.38824621]
["bitfinex-derivatives","SOLF0:USTF0",1773140553951,4.06192903,86.918,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773140554155,4.03593128,86.939,86.883,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140554555,4.03593128,86.929,86.883,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140555553,4.03593128,86.929,86.87,7.35759556]
["bitfinex-derivatives","SOLF0:USTF0",1773140555758,4.03593128,86.929,86.871,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140556253,10.354,86.912,86.872,14.32834935]
["bitfinex-derivatives","SOLF0:USTF0",1773140556459,10.354,86.912,86.873,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140556759,4.03593128,86.917,86.881,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140557058,4.03593128,86.929,86.881,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140557653,10.354,86.914,86.881,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140557858,4.03593128,86.913,86.871,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140558759,10.355,86.903,86.871,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140560159,10.355,86.91,86.871,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140560458,4.03593128,86.913,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140560956,14.38993128,86.912,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140561352,4.03593128,86.911,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140561559,4.03593128,86.911,86.873,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140561859,4.03593128,86.911,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140562054,4.03593128,86.911,86.873,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140562055,4.03593128,86.954,86.876,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140562254,4.03593128,86.954,86.866,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140562255,4.03593128,86.939,86.866,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140562459,4.03593128,86.919,86.866,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140563058,4.03593128,86.919,86.87,3.38824621]
["bitfinex-derivatives","SOLF0:USTF0",1773140563451,14.38993128,86.913,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140563853,4.03593128,86.929,86.881,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140564050,4.03593128,86.942,86.89,7.35759556]
["bitfinex-derivatives","SOLF0:USTF0",1773140564260,4.03593128,86.929,86.876,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140564960,4.03593128,86.912,86.865,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140565357,4.03593128,86.912,86.871,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140565858,4.03593128,86.91,86.871,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140566459,4.03593128,86.901,86.859,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140567266,4.03593128,86.899,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773140567467,4.03593128,86.899,86.85,3.38824621]
["bitfinex-derivatives","SOLF0:USTF0",1773140567468,4.03593128,86.897,86.85,3.38824621]
["bitfinex-derivatives","SOLF0:USTF0",1773140567663,4.03593128,86.879,86.831,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140567868,4.03593128,86.869,86.812,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140568763,4.03593128,86.856,86.813,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140570469,10.361,86.854,86.813,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140570663,14.39693128,86.854,86.813,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140571062,3.75178429,86.853,86.813,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140571872,10.361,86.852,86.813,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140572865,3.75178429,86.853,86.813,3.96934935]
["bitfinex-derivatives","SOLF0:USTF0",1773140574866,3.75178429,86.853,86.816,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140575072,3.75178429,86.866,86.821,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140576270,10.358,86.878,86.823,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140576472,7.1400305,86.88,86.831,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140576774,3.75178429,86.869,86.796,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140576975,3.75178429,86.859,86.811,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140578466,3.75178429,86.857,86.811,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140578667,3.75178429,86.87,86.821,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140578874,3.75178429,86.882,86.831,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140579176,3.38824621,86.88,86.831,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140579377,3.75178429,86.879,86.831,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140580377,10.359,86.874,86.831,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140581872,3.75178429,86.869,86.818,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140582279,3.75178429,86.869,86.821,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140583481,10.36,86.861,86.821,3.82377448]
["bitfinex-derivatives","SOLF0:USTF0",1773140584085,3.75178429,86.869,86.823,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140584985,3.75178429,86.869,86.82,3.38824621]
["bitfinex-derivatives","SOLF0:USTF0",1773140584986,10.358,86.877,86.832,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140585791,3.80789315,86.883,86.835,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140586177,3.80789315,86.879,86.835,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140587386,3.80789315,86.869,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773140587781,3.80789315,86.869,86.828,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140588087,3.80789315,86.869,86.831,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140589485,3.80789315,86.869,86.832,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140590384,3.38824621,86.88,86.836,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140590581,3.80789315,86.881,86.836,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140591481,3.80789315,86.881,86.839,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140591888,3.80789315,86.889,86.85,7.12165766]
["bitfinex-derivatives","SOLF0:USTF0",1773140592078,10.357,86.893,86.851,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140592985,10.356,86.9,86.86,3.38824621]
["bitfinex-derivatives","SOLF0:USTF0",1773140593186,10.356,86.9,86.86,7.12165766]
["bitfinex-derivatives","SOLF0:USTF0",1773140593691,10.356,86.9,86.861,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140596492,3.80789315,86.902,86.86,3.38824621]
["bitfinex-derivatives","SOLF0:USTF0",1773140596689,3.80789315,86.899,86.841,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140597596,10.357,86.888,86.847,14.09541145]
["bitfinex-derivatives","SOLF0:USTF0",1773140598797,10.357,86.888,86.848,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140600103,10.357,86.888,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773140600302,14.16389315,86.895,86.851,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140600502,3.80789315,86.894,86.851,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140601302,10.357,86.893,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773140601498,10.357,86.893,86.852,14.09441145]
["bitfinex-derivatives","SOLF0:USTF0",1773140602406,3.80789315,86.88,86.841,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140603401,3.80789315,86.88,86.844,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140603602,10.358,86.883,86.844,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140604902,3.80789315,86.892,86.844,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140606402,10.358,86.878,86.844,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140606797,3.80789315,86.892,86.844,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140606998,10.356,86.899,86.858,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140607400,14.16389315,86.895,86.858,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140607606,3.80789315,86.894,86.858,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140608404,3.80789315,86.892,86.85,3.38824621]
["bitfinex-derivatives","SOLF0:USTF0",1773140608608,3.80789315,86.892,86.846,14.09541145]
["bitfinex-derivatives","SOLF0:USTF0",1773140608609,3.80789315,86.892,86.846,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140609202,10.358,86.885,86.846,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140609805,10.358,86.885,86.85,3.38824621]
["bitfinex-derivatives","SOLF0:USTF0",1773140611007,14.16489315,86.892,86.851,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140612510,10.357,86.887,86.851,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140617422,10.358,86.88,86.851,3.73341145]
["bitfinex-derivatives","SOLF0:USTF0",1773140618918,14.2543863,86.878,86.84,17.79126412]
["bitfinex-derivatives","SOLF0:USTF0",1773140619221,3.8963863,86.877,86.84,17.79126412]
["bitfinex-derivatives","SOLF0:USTF0",1773140620325,10.359,86.876,86.841,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140621726,3.8963863,86.877,86.841,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140622626,10.359,86.873,86.841,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140622826,3.8963863,86.877,86.841,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140623420,3.8963863,86.899,86.843,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140624431,3.8963863,86.886,86.843,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140625327,3.8963863,86.882,86.843,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140626330,10.358,86.88,86.843,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140627226,10.359,86.877,86.843,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140627429,3.8963863,86.876,86.843,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140627626,3.8963863,86.876,86.832,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140627828,3.8963863,86.876,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773140628028,3.8963863,86.866,86.823,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140628730,10.362,86.849,86.811,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140629033,3.8963863,86.848,86.811,4.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1773140629929,20.713,86.896,86.803,21.50397655]
["bitfinex-derivatives","SOLF0:USTF0",1773140629930,10.361,86.856,86.821,3.74503542]
["bitfinex-derivatives","SOLF0:USTF0",1773140630130,3.98436949,86.863,86.821,3.74503542]
["bitfinex-derivatives","SOLF0:USTF0",1773140630930,10.359,86.87,86.84,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140631637,3.98436949,86.876,86.84,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140631937,3.98436949,86.876,86.831,3.74503542]
["bitfinex-derivatives","SOLF0:USTF0",1773140633437,10.359,86.874,86.845,0.07251734]
["bitfinex-derivatives","SOLF0:USTF0",1773140633943,10.358,86.881,86.845,0.07251734]
["bitfinex-derivatives","SOLF0:USTF0",1773140634239,10.358,86.881,86.845,3.81755276]
["bitfinex-derivatives","SOLF0:USTF0",1773140634439,10.358,86.881,86.845,3.74503542]
["bitfinex-derivatives","SOLF0:USTF0",1773140637737,14.34136949,86.888,86.851,3.74503542]
["bitfinex-derivatives","SOLF0:USTF0",1773140644242,10.358,86.885,86.851,3.74503542]
["bitfinex-derivatives","SOLF0:USTF0",1773140645646,10.358,86.879,86.84,13.75337187]
["bitfinex-derivatives","SOLF0:USTF0",1773140645837,3.72503735,86.878,86.841,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140646442,3.72503735,86.871,86.832,14.19874243]
["bitfinex-derivatives","SOLF0:USTF0",1773140646839,3.72503735,86.871,86.833,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140647045,3.72503735,86.883,86.841,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140647749,3.72503735,86.883,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773140648250,3.72503735,86.883,86.843,14.19674243]
["bitfinex-derivatives","SOLF0:USTF0",1773140648946,3.39037187,86.91,86.852,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140649145,3.72503735,86.894,86.852,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140649347,3.72503735,86.894,86.86,7.2251143]
["bitfinex-derivatives","SOLF0:USTF0",1773140649843,3.72503735,86.894,86.86,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140651751,3.72503735,86.894,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773140651944,3.72503735,86.908,86.862,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140652447,3.72503735,86.908,86.864,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140653546,3.72503735,86.908,86.86,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140653547,10.355,86.907,86.866,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140654851,14.08003735,86.907,86.866,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140655851,14.08003735,86.905,86.866,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140656653,3.72503735,86.904,86.866,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140657355,3.72503735,86.901,86.866,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140657652,3.39037187,86.9,86.855,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140657947,20.703,86.937,86.855,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140657948,3.72503735,86.899,86.855,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140658748,3.72503735,86.899,86.85,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140658749,3.72503735,86.899,86.857,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140659451,3.72503735,86.898,86.857,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140661148,3.72503735,86.898,86.817,28.58182911]
["bitfinex-derivatives","SOLF0:USTF0",1773140661149,3.72503735,86.915,86.88,7.2251143]
["bitfinex-derivatives","SOLF0:USTF0",1773140661344,3.72503735,86.915,86.827,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773140661345,3.72503735,86.939,86.891,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140661751,10.352,86.931,86.891,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140662064,14.07703735,86.931,86.891,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140662847,3.72503735,86.925,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140663147,3.72503735,86.925,86.871,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140664358,3.72503735,86.92,86.873,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140666350,3.72503735,86.92,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140666553,3.72503735,86.92,86.875,14.19374243]
["bitfinex-derivatives","SOLF0:USTF0",1773140667160,14.07803735,86.919,86.875,14.19374243]
["bitfinex-derivatives","SOLF0:USTF0",1773140669462,3.72503735,86.931,86.891,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140669661,3.72503735,86.949,86.901,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140670257,3.72503735,86.976,86.921,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140670462,3.72503735,86.976,86.864,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773140670463,3.72503735,86.989,86.941,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140670662,3.72503735,86.989,86.93,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140670862,3.72503735,86.999,86.96,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140671463,10.344,86.997,86.96,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140671665,3.72503735,86.989,86.935,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140671958,3.72503735,86.989,86.94,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140672167,3.72503735,86.988,86.95,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140672659,3.72503735,87.016,86.961,3.83474243]
["bitfinex-derivatives","SOLF0:USTF0",1773140672864,3.72503735,87.016,86.98,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140673456,3.39037187,87.04,86.931,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140673656,3.9596455,87.019,86.97,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140673962,2.00016668,87.065,86.924,20.706]
["bitfinex-derivatives","SOLF0:USTF0",1773140673963,3.9596455,87.038,86.986,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140674361,3.9596455,87.035,87.0,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140675064,3.9596455,87.019,86.956,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140675260,3.9596455,87.009,86.956,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140675461,3.9596455,86.999,86.941,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140675662,3.9596455,86.999,86.95,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140675867,3.39037187,86.98,86.93,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140676066,3.9596455,86.979,86.93,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140676564,3.39037187,86.97,86.92,3.39037187]
["bitfinex-derivatives","SOLF0:USTF0",1773140677070,3.9596455,86.959,86.911,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140677968,3.9596455,86.979,86.911,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140678457,3.9596455,86.969,86.911,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140678858,3.9596455,86.999,86.911,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140679064,3.9596455,86.999,86.937,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140679265,3.9596455,86.999,86.893,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773140679266,3.9596455,87.047,86.951,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140679463,3.9596455,87.036,86.974,14.29570953]
["bitfinex-derivatives","SOLF0:USTF0",1773140679869,3.9596455,87.036,86.975,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140680169,10.34,87.035,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773140680371,3.9596455,87.034,86.975,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140680569,10.34,87.03,86.978,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773140681071,10.34,87.03,86.975,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140681269,10.34,87.03,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773140681474,3.9596455,87.069,86.981,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140681768,3.9596455,87.069,86.984,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773140682873,3.9596455,87.062,86.994,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140683069,3.9596455,87.062,86.976,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140683666,3.9596455,87.047,86.986,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140684869,10.339,87.037,86.987,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140685269,3.9596455,87.047,86.987,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140685670,10.336,87.062,87.008,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140686165,10.336,87.062,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773140686166,10.337,87.062,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773140686367,3.9596455,87.08,87.01,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140686972,3.9596455,87.08,87.012,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140687373,3.9596455,87.098,87.032,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140688172,9.06876892,87.12,87.032,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140688173,3.9596455,87.111,87.032,3.94870953]
["bitfinex-derivatives","SOLF0:USTF0",1773140688574,3.9596455,87.111,87.045,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140688770,4.00576967,87.129,87.061,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140688975,4.00576967,87.164,87.081,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140689272,4.00576967,87.15,87.083,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140689671,4.00576967,87.149,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773140689874,4.00576967,87.191,87.111,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140690171,9.06876892,87.21,87.111,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140690377,4.00576967,87.209,87.131,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140690567,4.00576967,87.209,87.06,9.06876892]
["bitfinex-derivatives","SOLF0:USTF0",1773140690568,4.00576967,87.209,87.111,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140690773,4.00576967,87.174,87.091,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140690974,4.00576967,87.169,87.071,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140691377,4.00576967,87.135,87.071,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140692676,4.00576967,87.134,87.071,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140693382,4.00576967,87.123,87.053,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140693879,10.331,87.109,87.053,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140694379,4.00576967,87.123,87.053,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140695277,14.33576967,87.12,87.055,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140696470,14.33576967,87.12,87.059,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140696673,10.331,87.111,87.059,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140696879,9.06876892,87.13,87.03,9.06876892]
["bitfinex-derivatives","SOLF0:USTF0",1773140696880,4.00576967,87.11,87.031,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140697283,10.333,87.094,87.031,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140697479,14.33876967,87.094,87.031,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140697678,4.00576967,87.094,87.031,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140698074,4.00576967,87.094,87.036,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140699078,4.00576967,87.112,87.036,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140700393,10.331,87.109,87.048,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140700688,10.331,87.109,87.031,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140700689,4.00576967,87.109,87.031,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140700988,10.333,87.09,87.031,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140701282,4.00576967,87.089,87.031,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140701687,4.00576967,87.109,87.031,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140702189,4.00576967,87.083,87.015,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140702391,4.00576967,87.083,87.01,9.06876892]
["bitfinex-derivatives","SOLF0:USTF0",1773140702392,4.00576967,87.083,86.998,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140703094,10.339,87.043,86.998,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140703293,4.00576967,87.053,86.998,4.05500941]
["bitfinex-derivatives","SOLF0:USTF0",1773140703482,14.34376967,87.053,86.998,14.39900941]
["bitfinex-derivatives","SOLF0:USTF0",1773140703687,10.6489598,87.168,86.94,9.06876892]
["bitfinex-derivatives","SOLF0:USTF0",1773140703688,3.81350447,87.099,87.031,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140705296,10.334,87.085,87.031,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140706090,10.335,87.077,87.031,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140707996,3.81350447,87.085,87.032,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140708596,10.334,87.083,87.032,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140709299,10.334,87.083,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773140710192,10.334,87.083,87.032,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140710391,3.81350447,87.106,87.032,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140710696,3.81350447,87.106,87.058,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140711099,3.81350447,87.106,87.031,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140711597,3.81350447,87.106,87.05,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140711789,3.81350447,87.139,87.05,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140712293,3.81350447,87.139,87.04,9.06876892]
["bitfinex-derivatives","SOLF0:USTF0",1773140712294,3.81350447,87.139,87.07,14.34963652]
["bitfinex-derivatives","SOLF0:USTF0",1773140712490,3.81350447,87.139,87.041,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140712999,3.81350447,87.109,87.041,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140713198,160.552,87.195,87.041,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140713199,3.81350447,87.139,87.041,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140713494,10.329,87.129,87.08,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140714098,10.328,87.138,87.083,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140714299,3.81350447,87.155,87.083,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140715097,3.81350447,87.155,87.061,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140715293,3.81350447,87.139,87.061,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140715502,10.33,87.12,87.041,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140716099,3.81350447,87.115,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773140716299,3.81350447,87.115,87.058,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140716799,3.81350447,87.115,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773140717202,9.06876892,87.15,87.058,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140717203,3.81350447,87.149,87.058,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140717498,10.328,87.131,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773140717702,10.328,87.131,87.079,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140718098,10.328,87.131,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773140718295,10.328,87.131,87.081,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140718498,3.81350447,87.134,87.081,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140719398,3.81350447,87.149,87.081,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140720602,3.81350447,87.149,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773140720603,10.328,87.133,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773140720999,14.14050447,87.141,87.088,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140721203,3.81350447,87.141,87.071,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140721406,10.329,87.127,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773140721606,3.81350447,87.126,87.041,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140721999,10.331,87.112,87.057,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140722809,10.331,87.104,87.057,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140723200,3.81350447,87.103,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773140723903,10.332,87.1,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773140727303,3.81350447,87.094,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140727901,3.81350447,87.094,87.024,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140728306,3.81350447,87.094,87.0,9.06876892]
["bitfinex-derivatives","SOLF0:USTF0",1773140728307,3.81350447,87.089,87.001,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140728802,9.06876892,87.09,87.001,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140728803,3.81350447,87.069,87.001,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140729200,3.81350447,87.069,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773140729399,3.81350447,87.069,87.019,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140730501,10.336,87.066,87.019,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140730701,3.81350447,87.086,87.024,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140732007,3.81350447,87.071,87.007,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140732905,14.14850447,87.071,87.019,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140733307,3.81350447,87.087,87.019,4.01463652]
["bitfinex-derivatives","SOLF0:USTF0",1773140734203,10.335,87.074,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773140734800,10.336,87.066,87.02,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140735101,3.96321822,87.065,87.004,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140735606,3.96321822,87.053,87.004,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140735803,3.96321822,87.053,86.981,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140736008,3.96321822,87.053,86.994,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773140736611,3.96321822,87.053,86.985,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140737810,10.339,87.041,86.987,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140738101,3.96321822,87.053,86.987,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140738508,3.96321822,87.053,86.989,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140739400,10.339,87.043,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773140739605,3.96321822,87.053,86.989,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140740109,3.96321822,87.053,86.98,9.05054599]
["bitfinex-derivatives","SOLF0:USTF0",1773140740110,14.30121822,87.053,86.999,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140741114,3.96321822,87.053,86.999,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140742419,10.336,87.062,87.008,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140743217,10.336,87.062,87.015,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140745017,10.337,87.055,87.015,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140745218,3.96321822,87.055,87.007,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773140745415,9.05054599,87.09,86.997,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140745614,3.96321822,87.089,86.997,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140746420,9.05054599,87.09,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773140746421,10.337,87.057,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773140746714,10.6489598,87.125,86.98,9.05054599]
["bitfinex-derivatives","SOLF0:USTF0",1773140746715,3.96321822,87.105,87.021,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140746914,3.96321822,87.105,87.053,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140747915,10.33,87.114,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773140748123,3.96321822,87.113,87.053,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140748623,10.331,87.11,87.053,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140749022,8.51442514,87.157,87.037,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140749023,3.96321822,87.109,87.037,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140749721,3.96321822,87.109,87.04,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140750219,14.29521822,87.099,87.04,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140750420,3.96321822,87.099,87.04,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140750723,3.96321822,87.114,87.054,3.82908351]
["bitfinex-derivatives","SOLF0:USTF0",1773140751221,10.333,87.093,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140751420,10.333,87.093,87.036,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140752021,10.333,87.093,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140752524,10.333,87.093,87.037,14.06623145]
["bitfinex-derivatives","SOLF0:USTF0",1773140753125,10.333,87.093,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140755626,10.333,87.093,87.04,14.06623145]
["bitfinex-derivatives","SOLF0:USTF0",1773140756029,10.333,87.093,87.041,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140756929,10.333,87.093,87.042,14.06623145]
["bitfinex-derivatives","SOLF0:USTF0",1773140759624,3.96225409,87.097,87.047,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140760029,3.96225409,87.097,87.021,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140760230,10.335,87.078,87.032,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140760534,3.96225409,87.077,87.017,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140760930,3.96225409,87.075,87.002,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140761330,10.336,87.067,87.015,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140761832,14.29825409,87.067,87.015,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140762329,3.96225409,87.058,86.991,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140763235,10.336,87.065,87.016,3.72723145]
["bitfinex-derivatives","SOLF0:USTF0",1773140765231,3.70779329,87.064,86.999,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140765431,160.683,87.124,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773140765432,3.70779329,87.059,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773140765834,3.70779329,87.033,86.984,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140767133,10.341,87.026,86.984,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140767939,14.04879329,87.022,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773140768137,9.05054599,87.06,86.968,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140768341,3.70779329,87.059,86.968,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140768538,3.70779329,87.036,86.968,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140769137,10.343,87.01,86.968,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140769639,3.70779329,87.017,86.968,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140769845,3.70779329,87.017,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773140770138,3.70779329,87.017,86.968,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140770443,10.342,87.016,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773140771639,10.343,87.009,86.968,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140774146,10.344,86.999,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773140774348,10.344,86.999,86.954,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140774549,14.05179329,86.999,86.954,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140775049,3.70779329,86.998,86.954,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140775451,10.344,86.997,86.954,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140775649,14.05179329,86.997,86.954,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140776953,10.343,87.005,86.954,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140777151,3.70779329,87.012,86.954,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140777347,10.343,87.009,86.961,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140777543,3.70779329,87.012,86.961,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140778046,3.70779329,87.012,86.945,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140778751,10.345,86.989,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773140779245,3.70779329,87.012,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773140780053,3.70779329,87.005,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773140780249,3.70779329,87.005,86.945,14.12175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140780455,3.70779329,87.005,86.946,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140780755,3.70779329,87.005,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773140781252,3.70779329,87.005,86.947,14.12175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140781957,10.344,86.999,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773140783952,3.70779329,86.991,86.933,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140784655,3.70779329,86.991,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773140784956,3.70779329,87.019,86.944,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140786351,10.344,86.999,86.944,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140786752,3.70779329,87.006,86.944,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140786953,10.344,86.999,86.944,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140787259,3.70779329,87.039,86.951,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140787656,10.343,87.009,86.962,14.11975754]
["bitfinex-derivatives","SOLF0:USTF0",1773140788054,3.70779329,87.017,86.962,14.11975754]
["bitfinex-derivatives","SOLF0:USTF0",1773140789460,10.344,87.003,86.962,14.11975754]
["bitfinex-derivatives","SOLF0:USTF0",1773140793358,10.343,87.01,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773140793563,10.343,87.01,86.969,3.77175754]
["bitfinex-derivatives","SOLF0:USTF0",1773140793757,3.83997162,87.009,86.951,3.76410073]
["bitfinex-derivatives","SOLF0:USTF0",1773140795363,14.18297162,87.005,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773140796469,10.344,86.999,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773140797470,10.345,86.991,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773140799262,14.18397162,86.999,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773140800368,20.68,87.035,86.928,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1773140800369,3.83997162,87.013,86.963,3.76410073]
["bitfinex-derivatives","SOLF0:USTF0",1773140800569,3.83997162,87.013,86.971,3.76410073]
["bitfinex-derivatives","SOLF0:USTF0",1773140801162,3.83997162,87.013,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773140801363,3.83997162,87.013,86.971,3.76410073]
["bitfinex-derivatives","SOLF0:USTF0",1773140802068,10.343,87.005,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773140802864,10.343,87.005,86.96,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140803174,14.18297162,87.005,86.96,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140803770,14.18297162,87.005,86.961,3.76410073]
["bitfinex-derivatives","SOLF0:USTF0",1773140804574,14.18297162,87.005,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773140805073,3.83997162,86.997,86.931,3.76410073]
["bitfinex-derivatives","SOLF0:USTF0",1773140805269,3.83997162,86.989,86.931,3.76410073]
["bitfinex-derivatives","SOLF0:USTF0",1773140806470,14.2226587,87.048,86.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1773140806471,3.98902598,87.001,86.951,3.9322325]
["bitfinex-derivatives","SOLF0:USTF0",1773140806671,3.98902598,87.001,86.96,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140807467,14.33302598,87.001,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773140808466,14.33302598,87.001,86.96,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140809267,14.33302598,87.001,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773140810778,14.33302598,87.001,86.96,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140810779,3.98902598,87.001,86.951,3.9322325]
["bitfinex-derivatives","SOLF0:USTF0",1773140811374,3.98902598,87.013,86.961,3.9322325]
["bitfinex-derivatives","SOLF0:USTF0",1773140812373,3.98902598,87.013,86.962,14.2802325]
["bitfinex-derivatives","SOLF0:USTF0",1773140812570,3.98902598,87.013,86.963,3.9322325]
["bitfinex-derivatives","SOLF0:USTF0",1773140812970,3.98902598,87.055,87.0,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140813176,3.98902598,87.055,87.01,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140813676,3.98902598,87.055,87.02,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140814073,3.98902598,87.055,87.01,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140815280,10.336,87.065,87.02,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140815680,14.32502598,87.065,87.02,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140816080,10.337,87.061,87.02,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140816587,3.98902598,87.06,87.02,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140816781,3.98902598,87.058,87.012,2.06044433]
["bitfinex-derivatives","SOLF0:USTF0",1773140817084,3.98902598,87.058,87.01,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140818282,3.98902598,87.072,87.014,2.04963732]
["bitfinex-derivatives","SOLF0:USTF0",1773140818594,3.98902598,87.072,86.959,28.62648447]
["bitfinex-derivatives","SOLF0:USTF0",1773140818595,3.98902598,87.131,87.061,2.04963732]
["bitfinex-derivatives","SOLF0:USTF0",1773140818885,160.529,87.208,87.061,2.04963732]
["bitfinex-derivatives","SOLF0:USTF0",1773140818886,0.00079808,87.115,87.061,2.04963732]
["bitfinex-derivatives","SOLF0:USTF0",1773140819085,0.00079808,87.115,87.07,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140819476,3.3812954,87.14,87.08,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140820385,3.3812954,87.11,87.05,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140820582,3.3812954,87.1,87.05,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140820984,3.98902598,87.098,87.04,3.3812954]
["bitfinex-derivatives","SOLF0:USTF0",1773140821183,7.37032138,87.08,87.031,3.9322325]
["bitfinex-derivatives","SOLF0:USTF0",1773140821383,3.98902598,87.08,87.031,3.9322325]
["bitfinex-derivatives","SOLF0:USTF0",1773140822483,3.98902598,87.08,87.013,3.9322325]
["bitfinex-derivatives","SOLF0:USTF0",1773140822879,3.98902598,87.078,87.015,3.9322325]
["bitfinex-derivatives","SOLF0:USTF0",1773140823688,3.98902598,87.078,87.017,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140824685,3.77181937,87.074,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773140824989,3.77181937,87.119,87.017,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140825590,3.77181937,87.08,87.017,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140827393,3.77181937,87.08,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773140828293,3.77181937,87.078,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773140828687,3.77181937,87.107,87.039,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140828893,10.331,87.107,87.039,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140829090,3.77181937,87.114,87.039,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140829486,3.77181937,87.112,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140829897,3.77181937,87.112,87.039,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140830197,3.77181937,87.11,87.039,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140831389,3.77181937,87.11,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140831989,9.04345813,87.13,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140831990,3.77181937,87.108,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773140832497,3.77181937,87.128,87.073,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140833295,3.77181937,87.126,87.073,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140833492,3.77181937,87.126,87.057,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140834090,3.77181937,87.103,87.041,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140834594,9.04345813,87.11,87.041,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140834595,3.77181937,87.101,87.041,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140836097,3.77181937,87.095,87.043,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140836695,3.77181937,87.095,87.044,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773140838895,3.77181937,87.095,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773140839093,10.333,87.094,87.045,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140839990,10.333,87.092,87.045,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140842503,10.334,87.084,87.045,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140842697,3.77181937,87.083,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773140843202,3.77181937,87.083,87.03,14.28623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140843508,3.77181937,87.083,87.015,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140843803,3.77181937,87.079,87.015,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140845099,3.77181937,87.08,87.015,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140846090,10.334,87.079,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773140849498,10.335,87.073,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773140849697,3.77181937,87.08,86.991,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140849905,3.77181937,87.079,86.991,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140851506,10.338,87.047,86.999,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773140851706,3.77181937,87.049,86.999,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773140851907,10.339,87.04,86.991,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140852108,3.77181937,87.049,86.991,3.94623393]
["bitfinex-derivatives","SOLF0:USTF0",1773140853405,10.338,87.047,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773140855303,10.339,87.039,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773140855912,3.95027652,87.046,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773140856409,10.34,87.037,86.998,3.6710598]
["bitfinex-derivatives","SOLF0:USTF0",1773140857005,3.95027652,87.036,86.983,3.6710598]
["bitfinex-derivatives","SOLF0:USTF0",1773140857512,10.341,87.026,86.983,3.6710598]
["bitfinex-derivatives","SOLF0:USTF0",1773140857899,9.04345813,87.06,86.949,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773140857900,3.95027652,87.025,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773140858104,3.95027652,87.025,86.969,3.6710598]
["bitfinex-derivatives","SOLF0:USTF0",1773140859213,3.95027652,87.059,86.983,3.6710598]
["bitfinex-derivatives","SOLF0:USTF0",1773140860214,10.339,87.04,86.999,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773140863910,10.34,87.033,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773140865008,10.339,87.041,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773140865214,3.95027652,87.04,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773140865416,3.95027652,87.04,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773140866915,10.339,87.038,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773140867219,14.13702078,87.038,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773140867818,10.34,87.031,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773140868816,3.79802078,87.023,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773140870314,10.341,87.021,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773140874418,3.79802078,87.036,86.992,4.0217891]
["bitfinex-derivatives","SOLF0:USTF0",1773140875124,14.13802078,87.036,87.0,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140875312,10.34,87.036,87.0,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140876725,10.339,87.043,87.0,13.72362625]
["bitfinex-derivatives","SOLF0:USTF0",1773140876926,14.13702078,87.043,87.0,13.72362625]
["bitfinex-derivatives","SOLF0:USTF0",1773140877128,10.339,87.038,87.0,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140877723,14.13702078,87.038,86.994,4.0217891]
["bitfinex-derivatives","SOLF0:USTF0",1773140877926,10.34,87.034,86.994,4.0217891]
["bitfinex-derivatives","SOLF0:USTF0",1773140879226,10.34,87.031,86.994,4.0217891]
["bitfinex-derivatives","SOLF0:USTF0",1773140880125,3.79802078,87.03,86.99,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140880514,3.79802078,87.03,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140880515,3.79802078,87.029,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140881424,10.343,87.01,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140881829,14.14102078,87.01,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140882329,14.14102078,87.01,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773140882532,3.79802078,87.01,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773140882926,3.79802078,87.03,86.99,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140883124,3.79802078,87.059,87.0,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140884433,10.339,87.039,87.0,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140886036,10.339,87.039,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773140886237,10.339,87.039,87.0,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140886730,10.34,87.033,86.993,3.84550631]
["bitfinex-derivatives","SOLF0:USTF0",1773140886930,3.88464657,87.032,86.99,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140887432,3.88464657,87.032,86.98,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140887636,3.88464657,87.029,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140887938,3.88464657,87.019,86.962,3.84550631]
["bitfinex-derivatives","SOLF0:USTF0",1773140888327,3.88464657,87.019,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140888525,3.88464657,87.019,86.964,3.84550631]
["bitfinex-derivatives","SOLF0:USTF0",1773140888526,3.88464657,87.019,86.98,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140888936,10.342,87.013,86.98,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140889230,10.342,87.013,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140889439,10.343,87.007,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140891934,10.342,87.015,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773140892134,10.342,87.015,86.98,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140892932,10.342,87.015,86.972,3.84550631]
["bitfinex-derivatives","SOLF0:USTF0",1773140893933,3.88464657,87.007,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140895430,10.344,87.003,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140896036,10.344,86.997,86.97,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140896736,3.88464657,86.989,86.95,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140897128,10.345,86.987,86.95,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140897335,20.683,87.021,86.943,3.84550631]
["bitfinex-derivatives","SOLF0:USTF0",1773140897336,3.88464657,86.986,86.943,3.84550631]
["bitfinex-derivatives","SOLF0:USTF0",1773140897533,3.88464657,86.986,86.94,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140898336,10.347,86.976,86.94,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140899137,10.347,86.97,86.94,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140900734,3.37962625,86.99,86.94,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140900735,10.347,86.977,86.94,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140902144,8.49811276,87.02,86.929,3.84550631]
["bitfinex-derivatives","SOLF0:USTF0",1773140902145,3.88464657,86.973,86.93,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140903438,10.348,86.964,86.93,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140904040,10.349,86.958,86.93,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140904633,10.348,86.965,86.93,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140907741,14.23164657,86.973,86.93,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140907938,3.88464657,86.972,86.94,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140908741,3.88464657,86.972,86.93,13.73162625]
["bitfinex-derivatives","SOLF0:USTF0",1773140908943,3.88464657,86.964,86.93,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140909247,3.88464657,86.964,86.92,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140910349,3.88464657,86.961,86.92,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140911447,10.349,86.959,86.92,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140911647,3.88464657,86.974,86.93,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140913148,3.88464657,86.974,86.916,3.84550631]
["bitfinex-derivatives","SOLF0:USTF0",1773140913347,3.88464657,86.974,86.92,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140914350,10.349,86.958,86.92,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140914950,10.35,86.952,86.92,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140916548,3.66187962,86.942,86.9,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140916743,3.66187962,86.942,86.91,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140917754,3.66187962,86.956,86.92,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140919062,10.349,86.955,86.92,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140919361,3.66187962,86.956,86.91,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140920361,10.351,86.942,86.91,3.37962625]
["bitfinex-derivatives","SOLF0:USTF0",1773140921552,10.351,86.942,86.91,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140922961,10.35,86.952,86.912,14.28357312]
["bitfinex-derivatives","SOLF0:USTF0",1773140923159,10.35,86.952,86.92,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140923458,10.35,86.952,86.912,14.28357312]
["bitfinex-derivatives","SOLF0:USTF0",1773140925662,3.66187962,86.969,86.93,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140927363,10.348,86.966,86.93,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140927560,3.66187962,86.969,86.923,3.92957312]
["bitfinex-derivatives","SOLF0:USTF0",1773140928162,10.349,86.96,86.923,3.92957312]
["bitfinex-derivatives","SOLF0:USTF0",1773140928665,14.11293429,86.954,86.91,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140928861,3.76393429,86.953,86.91,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140929264,10.35,86.951,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773140929455,10.35,86.951,86.911,14.10683087]
["bitfinex-derivatives","SOLF0:USTF0",1773140929661,10.35,86.951,86.912,3.75283087]
["bitfinex-derivatives","SOLF0:USTF0",1773140930565,10.349,86.958,86.93,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140931569,20.689,86.998,86.94,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140931570,3.76393429,86.989,86.94,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140932362,3.76393429,86.976,86.93,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140933369,3.76393429,86.976,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773140933770,10.348,86.967,86.931,3.75283087]
["bitfinex-derivatives","SOLF0:USTF0",1773140934566,10.349,86.961,86.931,3.75283087]
["bitfinex-derivatives","SOLF0:USTF0",1773140934771,3.76393429,86.976,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773140934772,3.76393429,86.976,86.921,3.75283087]
["bitfinex-derivatives","SOLF0:USTF0",1773140935071,3.76393429,86.969,86.91,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140935274,3.76393429,86.951,86.9,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140935473,3.76393429,86.939,86.895,3.75283087]
["bitfinex-derivatives","SOLF0:USTF0",1773140936571,10.352,86.936,86.895,3.75283087]
["bitfinex-derivatives","SOLF0:USTF0",1773140936776,10.352,86.936,86.9,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140937677,14.11593429,86.936,86.9,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140938077,14.11593429,86.936,86.895,3.75283087]
["bitfinex-derivatives","SOLF0:USTF0",1773140938376,3.76393429,86.933,86.882,3.75283087]
["bitfinex-derivatives","SOLF0:USTF0",1773140938673,3.76393429,86.929,86.88,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140939180,10.353,86.923,86.88,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140939477,3.76393429,86.929,86.88,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140941379,10.353,86.927,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773140941574,14.11693429,86.927,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773140942573,14.11693429,86.927,86.89,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140942774,3.76393429,86.926,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773140943375,10.353,86.924,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773140943678,3.85917696,86.919,86.87,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140944479,3.85917696,86.919,86.873,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140944676,3.85917696,86.919,86.88,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140945274,10.355,86.91,86.87,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140945474,10.355,86.91,86.87,7.13544402]
["bitfinex-derivatives","SOLF0:USTF0",1773140945678,10.355,86.91,86.871,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140948580,14.21417696,86.91,86.871,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140952887,3.85917696,86.91,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773140953385,3.85917696,86.91,86.871,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140954284,3.85917696,86.91,86.86,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140954583,3.85917696,86.909,86.86,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140954789,3.85917696,86.909,86.858,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140954989,3.85917696,86.909,86.83,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140955184,3.85917696,86.893,86.85,13.74823757]
["bitfinex-derivatives","SOLF0:USTF0",1773140955590,10.356,86.902,86.86,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140956093,10.356,86.902,86.86,7.13544402]
["bitfinex-derivatives","SOLF0:USTF0",1773140956392,10.356,86.902,86.862,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140957389,14.21517696,86.9,86.862,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140957989,10.356,86.898,86.862,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140958591,3.85917696,86.897,86.86,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140959091,10.357,86.892,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773140959294,3.85917696,86.897,86.854,14.11020645]
["bitfinex-derivatives","SOLF0:USTF0",1773140959891,3.85917696,86.897,86.826,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1773140959892,3.85917696,86.897,86.86,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140961096,3.85917696,86.916,86.871,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140962389,3.85917696,86.916,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773140963997,3.85917696,86.916,86.88,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140964501,14.21317696,86.916,86.88,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140964699,14.21317696,86.916,86.873,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140964998,3.85917696,86.916,86.873,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140965890,3.85917696,86.909,86.87,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140966097,3.85917696,86.909,86.862,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140966389,10.357,86.894,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773140966700,3.85917696,86.893,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773140967195,3.38623757,86.88,86.83,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140967397,3.85917696,86.879,86.83,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140968498,10.359,86.876,86.83,13.75023757]
["bitfinex-derivatives","SOLF0:USTF0",1773140968799,3.85917696,86.875,86.82,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140968998,3.85917696,86.875,86.821,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140969401,3.85917696,86.873,86.823,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140969702,3.85917696,86.869,86.82,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140969892,3.85917696,86.869,86.811,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140970898,3.85917696,86.856,86.811,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140971100,3.85917696,86.871,86.82,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140971400,3.85917696,86.871,86.821,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140972492,10.36,86.866,86.821,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140972699,3.85917696,86.865,86.821,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140974501,3.93164238,86.863,86.821,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140975102,14.29164238,86.862,86.821,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140975501,3.93164238,86.861,86.821,3.74920645]
["bitfinex-derivatives","SOLF0:USTF0",1773140975698,3.38623757,86.87,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773140975699,3.93164238,86.857,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773140976407,3.93164238,86.849,86.795,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140978097,3.93164238,86.862,86.811,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140978296,3.93164238,86.862,86.82,7.23690019]
["bitfinex-derivatives","SOLF0:USTF0",1773140978498,10.359,86.875,86.83,3.38623757]
["bitfinex-derivatives","SOLF0:USTF0",1773140979000,10.359,86.875,86.83,7.23690019]
["bitfinex-derivatives","SOLF0:USTF0",1773140980208,3.93164238,86.877,86.821,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140980599,3.93164238,86.877,86.831,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140982511,10.359,86.87,86.831,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140982907,10.359,86.871,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773140983109,10.359,86.871,86.825,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140983308,10.359,86.871,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773140983805,3.93164238,86.877,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773140984309,3.93164238,86.877,86.825,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140985508,10.36,86.867,86.825,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140986412,10.36,86.867,86.83,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773140987911,10.36,86.867,86.825,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140988115,10.361,86.859,86.825,3.85066262]
["bitfinex-derivatives","SOLF0:USTF0",1773140989914,3.84756884,86.849,86.798,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773140991216,3.84756884,86.849,86.801,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773140991419,3.84756884,86.849,86.81,7.0816868]
["bitfinex-derivatives","SOLF0:USTF0",1773140991616,3.84756884,86.849,86.811,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773140992114,10.362,86.848,86.811,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773140992428,3.84756884,86.877,86.823,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773140992718,3.84756884,86.877,86.83,7.0816868]
["bitfinex-derivatives","SOLF0:USTF0",1773140993120,10.359,86.869,86.832,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773140997423,14.20656884,86.869,86.832,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773140997722,3.84756884,86.868,86.821,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773140998318,3.84756884,86.868,86.82,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773140998319,3.84756884,86.863,86.82,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773140999425,10.36,86.864,86.831,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773141000629,8.51858903,86.906,86.82,7.0816868]
["bitfinex-derivatives","SOLF0:USTF0",1773141000630,3.84756884,86.869,86.82,7.0816868]
["bitfinex-derivatives","SOLF0:USTF0",1773141001129,3.84756884,86.869,86.82,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773141001329,10.361,86.858,86.82,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773141001828,3.84756884,86.869,86.821,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773141003329,10.36,86.865,86.822,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773141004629,10.361,86.859,86.822,3.68963002]
["bitfinex-derivatives","SOLF0:USTF0",1773141007225,10.361,86.859,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141007529,3.84756884,86.869,86.83,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773141007730,3.84756884,86.869,86.824,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141008025,3.84756884,86.869,86.832,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141008230,20.71,86.907,86.832,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141008231,3.79471231,86.882,86.832,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141009429,10.358,86.879,86.834,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141009929,10.359,86.872,86.834,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141010125,3.79471231,86.882,86.834,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141010330,3.79471231,86.879,86.826,14.10198676]
["bitfinex-derivatives","SOLF0:USTF0",1773141010628,10.36,86.861,86.826,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141010831,10.36,86.861,86.819,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141011229,10.36,86.861,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141011932,10.361,86.859,86.819,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141012231,3.79471231,86.859,86.81,24.99116178]
["bitfinex-derivatives","SOLF0:USTF0",1773141012431,3.79471231,86.859,86.81,28.38321856]
["bitfinex-derivatives","SOLF0:USTF0",1773141012632,3.79471231,86.859,86.81,24.99116178]
["bitfinex-derivatives","SOLF0:USTF0",1773141013426,3.79471231,86.849,86.81,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141013629,3.79471231,86.849,86.798,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141013630,3.79471231,86.849,86.8,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141014427,14.15671231,86.848,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773141014834,3.79471231,86.847,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773141016337,10.363,86.843,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773141018737,3.79471231,86.839,86.795,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141019040,3.79471231,86.839,86.79,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141019339,3.79471231,86.839,86.786,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141019840,3.79471231,86.839,86.792,14.10698676]
["bitfinex-derivatives","SOLF0:USTF0",1773141020332,3.79471231,86.839,86.793,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141020538,3.79471231,86.839,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773141021333,3.79471231,86.837,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773141021533,3.79471231,86.829,86.779,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141022338,10.366,86.813,86.779,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141022738,3.79471231,86.829,86.779,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141022937,10.365,86.82,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141023142,10.365,86.82,86.781,14.10798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141023332,10.365,86.82,86.782,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141026742,10.364,86.827,86.783,14.10798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141026937,3.79471231,86.826,86.783,14.10798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141027542,3.79471231,86.826,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773141027944,3.79471231,86.826,86.783,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141029447,3.79471231,86.826,86.784,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141031349,3.79471231,86.826,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773141031648,3.79471231,86.826,86.786,14.10698676]
["bitfinex-derivatives","SOLF0:USTF0",1773141032144,3.79471231,86.826,86.787,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141032349,3.79471231,86.839,86.8,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773141032646,3.79471231,86.853,86.811,3.73798676]
["bitfinex-derivatives","SOLF0:USTF0",1773141032844,3.79471231,86.853,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141033050,3.79471231,86.853,86.82,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773141033449,35.14674335,86.974,86.785,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141033450,3.39205678,86.83,86.785,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141033654,3.39205678,86.84,86.791,3.78848862]
["bitfinex-derivatives","SOLF0:USTF0",1773141033854,3.81678902,86.842,86.791,3.78848862]
["bitfinex-derivatives","SOLF0:USTF0",1773141034056,3.81678902,86.842,86.8,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773141034355,3.81678902,86.842,86.792,3.78848862]
["bitfinex-derivatives","SOLF0:USTF0",1773141034554,14.18078902,86.835,86.792,3.78848862]
["bitfinex-derivatives","SOLF0:USTF0",1773141035049,14.18078902,86.835,86.8,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773141035556,14.18078902,86.835,86.792,3.78848862]
["bitfinex-derivatives","SOLF0:USTF0",1773141039658,14.18078902,86.835,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773141040157,3.81678902,86.835,86.8,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773141041253,3.81678902,86.835,86.79,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1773141041454,3.81678902,86.829,86.776,3.78848862]
["bitfinex-derivatives","SOLF0:USTF0",1773141042357,3.81678902,86.822,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141042854,3.81678902,86.822,86.78,3.3963898]
["bitfinex-derivatives","SOLF0:USTF0",1773141043662,3.81678902,86.822,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141043851,3.81678902,86.822,86.781,3.78848862]
["bitfinex-derivatives","SOLF0:USTF0",1773141045360,3.81678902,86.822,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773141049556,3.81678902,86.822,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141050360,3.3963898,86.83,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141050361,3.91660112,86.819,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141051066,3.91660112,86.817,86.772,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141052865,10.365,86.825,86.775,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141053165,10.365,86.825,86.763,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141053166,3.91660112,86.824,86.781,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141053861,10.66608203,86.872,86.744,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1773141053862,10.364,86.833,86.791,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141054865,3.91660112,86.832,86.791,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141056157,10.364,86.828,86.791,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141056860,3.91660112,86.832,86.791,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141057659,3.91660112,86.829,86.791,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141059365,3.91660112,86.826,86.785,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141059669,3.91660112,86.826,86.801,0.07265695]
["bitfinex-derivatives","SOLF0:USTF0",1773141061369,10.364,86.834,86.801,0.07265695]
["bitfinex-derivatives","SOLF0:USTF0",1773141061672,3.91660112,86.833,86.801,0.07265695]
["bitfinex-derivatives","SOLF0:USTF0",1773141061967,3.91660112,86.828,86.801,0.07265695]
["bitfinex-derivatives","SOLF0:USTF0",1773141062570,3.91660112,86.842,86.801,3.87775605]
["bitfinex-derivatives","SOLF0:USTF0",1773141063068,3.91660112,86.842,86.801,3.8050991]
["bitfinex-derivatives","SOLF0:USTF0",1773141063868,3.91660112,86.842,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773141064074,3.99840389,86.839,86.786,25.04176626]
["bitfinex-derivatives","SOLF0:USTF0",1773141064269,3.99840389,86.829,86.778,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141065377,3.99840389,86.819,86.778,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141066466,3.99840389,86.818,86.778,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141066668,3.99840389,86.818,86.773,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141067977,3.99840389,86.818,86.774,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141068374,10.366,86.814,86.774,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141069278,3.99840389,86.818,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773141071079,3.99840389,86.818,86.78,13.7663898]
["bitfinex-derivatives","SOLF0:USTF0",1773141071481,3.99840389,86.818,86.78,3.3963898]
["bitfinex-derivatives","SOLF0:USTF0",1773141071783,3.99840389,86.818,86.775,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141073383,3.99840389,86.816,86.775,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141074382,3.99840389,86.813,86.775,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141076390,3.99840389,86.821,86.771,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141076584,3.99840389,86.821,86.781,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141076986,3.99840389,86.821,86.782,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141077487,3.99840389,86.821,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141077693,3.99840389,86.828,86.791,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141078291,10.363,86.836,86.8,3.3963898]
["bitfinex-derivatives","SOLF0:USTF0",1773141078595,3.99840389,86.841,86.8,7.18498104]
["bitfinex-derivatives","SOLF0:USTF0",1773141079496,3.99840389,86.841,86.801,14.15559124]
["bitfinex-derivatives","SOLF0:USTF0",1773141079694,3.99840389,86.841,86.8,3.3963898]
["bitfinex-derivatives","SOLF0:USTF0",1773141079695,14.35940389,86.853,86.81,3.3963898]
["bitfinex-derivatives","SOLF0:USTF0",1773141080087,3.99840389,86.852,86.81,3.3963898]
["bitfinex-derivatives","SOLF0:USTF0",1773141080996,3.99840389,86.852,86.802,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141081499,3.99840389,86.852,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773141082399,3.3963898,86.85,86.802,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141082699,3.99840389,86.849,86.802,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141084294,3.99840389,86.841,86.802,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141091308,3.3963898,86.85,86.802,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141091309,3.99840389,86.838,86.802,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141092405,10.364,86.834,86.802,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141092806,3.99840389,86.838,86.803,3.78859124]
["bitfinex-derivatives","SOLF0:USTF0",1773141094002,3.76797461,86.849,86.811,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141095612,3.76797461,86.849,86.813,14.09043033]
["bitfinex-derivatives","SOLF0:USTF0",1773141097708,3.76797461,86.849,86.814,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141100714,3.76797461,86.849,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773141101011,3.76797461,86.849,86.816,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141101518,10.36,86.864,86.821,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141102311,10.36,86.864,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141102513,10.36,86.864,86.823,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141103415,10.36,86.867,86.824,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141103816,10.36,86.861,86.824,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141105517,14.12797461,86.867,86.826,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141106019,3.76797461,86.867,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773141106218,3.76797461,86.867,86.786,20.739]
["bitfinex-derivatives","SOLF0:USTF0",1773141106219,3.76797461,86.867,86.831,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141108724,3.76797461,86.866,86.82,3.72443033]
["bitfinex-derivatives","SOLF0:USTF0",1773141109518,10.361,86.86,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141110418,3.91565167,86.859,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141114723,10.361,86.857,86.821,3.75361757]
["bitfinex-derivatives","SOLF0:USTF0",1773141116323,3.91565167,86.851,86.811,3.75361757]
["bitfinex-derivatives","SOLF0:USTF0",1773141116925,10.362,86.85,86.812,14.11961757]
["bitfinex-derivatives","SOLF0:USTF0",1773141117122,10.362,86.85,86.813,3.75361757]
["bitfinex-derivatives","SOLF0:USTF0",1773141117425,3.91565167,86.851,86.815,3.75361757]
["bitfinex-derivatives","SOLF0:USTF0",1773141118319,3.91565167,86.851,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773141118625,3.91565167,86.851,86.818,3.75361757]
["bitfinex-derivatives","SOLF0:USTF0",1773141119317,3.91565167,86.851,86.82,3.39249321]
["bitfinex-derivatives","SOLF0:USTF0",1773141119926,3.91565167,86.851,86.818,3.75361757]
["bitfinex-derivatives","SOLF0:USTF0",1773141120323,3.91565167,86.851,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141123124,3.91565167,86.851,86.818,3.75361757]
["bitfinex-derivatives","SOLF0:USTF0",1773141127530,3.91565167,86.851,86.819,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141128334,3.81585097,86.884,86.841,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141130128,3.81585097,86.884,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773141132336,3.81585097,86.884,86.851,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773141133232,3.81585097,86.884,86.851,14.25320609]
["bitfinex-derivatives","SOLF0:USTF0",1773141134433,3.81585097,86.884,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773141134631,3.81585097,86.884,86.821,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141134837,3.81585097,86.879,86.83,3.39249321]
["bitfinex-derivatives","SOLF0:USTF0",1773141135134,3.81585097,86.879,86.83,7.2836993]
["bitfinex-derivatives","SOLF0:USTF0",1773141135339,3.81585097,86.879,86.83,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141135539,3.81585097,86.869,86.83,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141136332,3.39249321,86.87,86.83,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141136333,3.81585097,86.864,86.83,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141136640,3.81585097,86.864,86.823,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141138533,3.39249321,86.87,86.827,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141138734,10.359,86.873,86.831,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141138935,3.81585097,86.872,86.831,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141140436,3.81585097,86.87,86.831,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141142449,10.36,86.868,86.831,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141143347,3.81585097,86.865,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141144040,3.81585097,86.865,86.824,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141144447,3.81585097,86.865,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141144448,3.81585097,86.865,86.827,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141145048,3.81585097,86.865,86.831,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141146447,10.359,86.873,86.831,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141146643,14.17485097,86.873,86.831,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141146945,3.81585097,86.872,86.833,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141147347,3.81585097,86.869,86.833,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141148550,3.81585097,86.867,86.833,3.89120609]
["bitfinex-derivatives","SOLF0:USTF0",1773141149050,3.81585097,86.867,86.83,3.39249321]
["bitfinex-derivatives","SOLF0:USTF0",1773141151350,3.81585097,86.867,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141153451,3.81585097,86.867,86.826,14.25620609]
["bitfinex-derivatives","SOLF0:USTF0",1773141154851,3.84027912,86.864,86.82,3.39249321]
["bitfinex-derivatives","SOLF0:USTF0",1773141156351,3.84027912,86.862,86.82,7.41293626]
["bitfinex-derivatives","SOLF0:USTF0",1773141156744,3.84027912,86.862,86.821,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141158354,14.20027912,86.861,86.822,14.38544305]
["bitfinex-derivatives","SOLF0:USTF0",1773141158648,14.20027912,86.861,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141158854,3.84027912,86.86,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141159560,3.84027912,86.858,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141160457,10.361,86.857,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141160962,14.20127912,86.857,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141164159,3.84027912,86.856,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141168367,3.84027912,86.854,86.816,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773141168967,10.363,86.843,86.815,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141169268,3.84027912,86.842,86.797,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141169568,3.84027912,86.842,86.797,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141169961,3.84027912,86.842,86.799,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141170163,3.84027912,86.842,86.81,3.39301959]
["bitfinex-derivatives","SOLF0:USTF0",1773141170369,3.84027912,86.852,86.811,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141172273,10.362,86.85,86.811,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141172473,3.84027912,86.852,86.813,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141173375,3.84027912,86.852,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773141173578,3.84027912,86.852,86.815,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141174072,10.362,86.85,86.815,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141174480,3.84027912,86.852,86.815,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141174777,8.52709486,86.886,86.731,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773141174778,10.36,86.865,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141176072,10.36,86.861,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141176975,14.10966937,86.858,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141178076,10.361,86.856,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141180475,3.74866937,86.857,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141181377,14.10966937,86.857,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141181776,3.74866937,86.856,86.823,4.02044305]
["bitfinex-derivatives","SOLF0:USTF0",1773141181978,3.74866937,86.856,86.812,3.9185685]
["bitfinex-derivatives","SOLF0:USTF0",1773141183180,3.74866937,86.856,86.812,14.2845685]
["bitfinex-derivatives","SOLF0:USTF0",1773141183181,10.361,86.855,86.812,14.2845685]
["bitfinex-derivatives","SOLF0:USTF0",1773141183380,10.361,86.855,86.813,3.9185685]
["bitfinex-derivatives","SOLF0:USTF0",1773141183977,3.72829401,86.852,86.813,3.9185685]
["bitfinex-derivatives","SOLF0:USTF0",1773141185685,3.72829401,86.847,86.813,3.9185685]
["bitfinex-derivatives","SOLF0:USTF0",1773141185984,3.72829401,86.847,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773141186185,3.72829401,86.847,86.806,14.12182931]
["bitfinex-derivatives","SOLF0:USTF0",1773141186482,3.72829401,86.847,86.807,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141187378,10.362,86.845,86.807,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141188088,3.72829401,86.842,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773141188784,3.72829401,86.842,86.807,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141189890,3.72829401,86.838,86.795,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141190787,3.72829401,86.828,86.795,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141191488,20.717,86.878,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773141191489,3.72829401,86.825,86.784,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141192088,3.72829401,86.819,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141192983,3.72829401,86.819,86.781,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141193183,3.72829401,86.83,86.781,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141193887,3.72829401,86.83,86.791,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141201694,3.72829401,86.831,86.791,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141202096,3.72829401,86.829,86.791,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141206997,10.364,86.83,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141206998,3.72829401,86.826,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141207699,3.72829401,86.826,86.783,14.12482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141208395,3.72829401,86.821,86.783,14.12482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141210497,3.72829401,86.821,86.784,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141211494,3.72829401,86.821,86.78,3.39301959]
["bitfinex-derivatives","SOLF0:USTF0",1773141211703,3.72829401,86.833,86.791,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141213700,3.72829401,86.833,86.797,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141214503,10.364,86.831,86.797,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141215402,14.29410114,86.831,86.797,3.75482931]
["bitfinex-derivatives","SOLF0:USTF0",1773141216205,3.93010114,86.83,86.787,14.33083899]
["bitfinex-derivatives","SOLF0:USTF0",1773141216503,3.93010114,86.83,86.788,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141216700,3.93010114,86.828,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141216903,3.93010114,86.828,86.776,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141218407,3.93010114,86.826,86.776,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141218906,3.93010114,86.821,86.778,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141220108,3.93010114,86.821,86.78,3.39301959]
["bitfinex-derivatives","SOLF0:USTF0",1773141221006,3.93010114,86.821,86.78,7.35485858]
["bitfinex-derivatives","SOLF0:USTF0",1773141221211,3.93010114,86.817,86.771,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141221410,3.93010114,86.817,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773141221710,3.93010114,86.802,86.769,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141222397,3.93010114,86.802,86.76,7.35485858]
["bitfinex-derivatives","SOLF0:USTF0",1773141222908,3.93010114,86.799,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773141223509,3.93010114,86.796,86.751,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141224111,14.29910114,86.793,86.752,14.33483899]
["bitfinex-derivatives","SOLF0:USTF0",1773141224717,3.93010114,86.792,86.752,14.33483899]
["bitfinex-derivatives","SOLF0:USTF0",1773141224910,3.93010114,86.792,86.752,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141225309,3.93010114,86.79,86.752,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141226216,3.93010114,86.79,86.742,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773141226420,3.93010114,86.787,86.74,7.35977853]
["bitfinex-derivatives","SOLF0:USTF0",1773141226611,3.93010114,86.779,86.732,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141226907,3.93010114,86.779,86.724,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141227108,3.93010114,86.779,86.722,21.25317502]
["bitfinex-derivatives","SOLF0:USTF0",1773141227713,3.93010114,86.767,86.72,7.35977853]
["bitfinex-derivatives","SOLF0:USTF0",1773141228715,14.30310114,86.757,86.72,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141229021,3.93010114,86.757,86.72,3.96183899]
["bitfinex-derivatives","SOLF0:USTF0",1773141229320,3.93010114,86.757,86.72,7.35977853]
["bitfinex-derivatives","SOLF0:USTF0",1773141229814,3.98749429,86.768,86.721,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141230015,3.98749429,86.78,86.74,7.2460995]
["bitfinex-derivatives","SOLF0:USTF0",1773141230714,3.98749429,86.78,86.74,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141230922,3.98749429,86.78,86.74,7.2460995]
["bitfinex-derivatives","SOLF0:USTF0",1773141232115,3.98749429,86.78,86.741,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141232316,10.37,86.779,86.74,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141232516,14.35749429,86.779,86.74,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141232728,3.98749429,86.778,86.731,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141233723,3.98749429,86.79,86.741,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141233922,3.98749429,86.79,86.751,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141235420,14.35649429,86.789,86.751,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141235620,14.35649429,86.789,86.762,0.0728013]
["bitfinex-derivatives","SOLF0:USTF0",1773141235823,3.98749429,86.789,86.762,0.0728013]
["bitfinex-derivatives","SOLF0:USTF0",1773141236025,3.98749429,86.8,86.762,0.0728013]
["bitfinex-derivatives","SOLF0:USTF0",1773141236529,3.98749429,86.798,86.762,0.0728013]
["bitfinex-derivatives","SOLF0:USTF0",1773141237327,10.368,86.796,86.762,0.0728013]
["bitfinex-derivatives","SOLF0:USTF0",1773141237724,3.39793954,86.81,86.762,0.0728013]
["bitfinex-derivatives","SOLF0:USTF0",1773141237924,3.98749429,86.795,86.762,0.0728013]
["bitfinex-derivatives","SOLF0:USTF0",1773141238327,3.98749429,86.787,86.762,0.0728013]
["bitfinex-derivatives","SOLF0:USTF0",1773141238625,3.98749429,86.787,86.74,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141239324,3.98749429,86.787,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773141239525,10.369,86.786,86.742,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141239720,3.98749429,86.801,86.751,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141241028,3.98749429,86.801,86.76,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141241228,3.98749429,86.801,86.753,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141242129,3.39793954,86.8,86.753,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141242327,3.98749429,86.799,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773141243222,3.98749429,86.799,86.756,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141243426,3.98749429,86.799,86.697,63.14259849]
["bitfinex-derivatives","SOLF0:USTF0",1773141243427,3.98749429,86.815,86.772,3.84815996]
["bitfinex-derivatives","SOLF0:USTF0",1773141244431,3.98749429,86.815,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773141244432,3.95058266,86.813,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773141244633,3.95058266,86.809,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773141244833,3.95058266,86.809,86.764,14.44286006]
["bitfinex-derivatives","SOLF0:USTF0",1773141246231,3.95058266,86.808,86.764,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141247434,3.95058266,86.805,86.764,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141249535,10.367,86.804,86.764,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141251639,14.31758266,86.804,86.764,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141252841,10.368,86.801,86.764,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141253041,3.95058266,86.803,86.764,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141253538,3.95058266,86.801,86.764,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141254545,10.368,86.798,86.764,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141255139,10.368,86.795,86.764,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141255446,3.95058266,86.794,86.753,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141256039,14.32058266,86.784,86.741,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141256343,3.95058266,86.783,86.741,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141258446,10.37,86.781,86.741,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141259346,14.32058266,86.781,86.741,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141260445,3.95058266,86.777,86.729,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141261150,10.372,86.764,86.729,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141261449,3.95058266,86.766,86.729,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141262948,3.95058266,86.766,86.72,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141263249,3.95058266,86.766,86.72,7.4687996]
["bitfinex-derivatives","SOLF0:USTF0",1773141263548,3.95058266,86.766,86.72,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141263843,3.39793954,86.77,86.72,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141263844,3.95058266,86.758,86.72,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141264542,3.95058266,86.758,86.71,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141264748,3.95058266,86.758,86.71,7.4687996]
["bitfinex-derivatives","SOLF0:USTF0",1773141264944,3.95058266,86.758,86.711,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141265340,10.374,86.751,86.711,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141265747,14.32458266,86.751,86.711,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141265948,3.95058266,86.75,86.711,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141266353,0.07291659,86.74,86.711,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141266853,4.02349925,86.74,86.7,21.42971062]
["bitfinex-derivatives","SOLF0:USTF0",1773141267152,4.02349925,86.74,86.699,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141267453,3.95058266,86.74,86.699,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141267653,3.95058266,86.739,86.699,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141267957,3.95058266,86.738,86.687,14.45186006]
["bitfinex-derivatives","SOLF0:USTF0",1773141268152,3.95058266,86.738,86.688,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141268950,3.95058266,86.738,86.69,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141269149,3.95058266,86.738,86.69,7.4687996]
["bitfinex-derivatives","SOLF0:USTF0",1773141269347,3.95058266,86.734,86.691,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141270351,3.39793954,86.75,86.701,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141270352,10.374,86.744,86.701,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141270547,3.95058266,86.743,86.701,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141270958,3.95058266,86.739,86.701,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141272159,10.376,86.73,86.701,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141272350,10.376,86.73,86.69,13.77893954]
["bitfinex-derivatives","SOLF0:USTF0",1773141272351,10.376,86.73,86.69,7.4687996]
["bitfinex-derivatives","SOLF0:USTF0",1773141272551,3.95058266,86.729,86.68,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141272752,3.95058266,86.729,86.68,7.4687996]
["bitfinex-derivatives","SOLF0:USTF0",1773141273160,3.95058266,86.729,86.681,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141273660,0.07292004,86.713,86.681,4.07086006]
["bitfinex-derivatives","SOLF0:USTF0",1773141275357,0.07292004,86.713,86.683,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141277364,0.07292004,86.713,86.686,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141278359,0.07292004,86.713,86.69,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141278756,10.375,86.738,86.701,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141278964,3.79283315,86.74,86.71,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141279257,3.79283315,86.769,86.71,3.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1773141279462,10.374,86.748,86.71,7.20392063]
["bitfinex-derivatives","SOLF0:USTF0",1773141279662,10.374,86.748,86.711,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141280164,3.79283315,86.743,86.7,17.58392063]
["bitfinex-derivatives","SOLF0:USTF0",1773141281059,3.79283315,86.743,86.701,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141282364,3.79283315,86.743,86.704,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141283463,10.375,86.74,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773141283666,3.79283315,86.739,86.692,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141285169,3.79283315,86.739,86.695,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141285869,3.79283315,86.739,86.697,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141286167,3.79283315,86.75,86.71,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141286370,3.79283315,86.75,86.701,3.80598109]
["bitfinex-derivatives","SOLF0:USTF0",1773141287360,3.91685917,86.749,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141287669,3.91685917,86.749,86.69,7.1923438]
["bitfinex-derivatives","SOLF0:USTF0",1773141287863,3.91685917,86.749,86.691,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141288068,3.91685917,86.736,86.691,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141289272,3.91685917,86.729,86.691,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141289572,3.91685917,86.729,86.692,14.17067086]
["bitfinex-derivatives","SOLF0:USTF0",1773141289772,3.91685917,86.729,86.693,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141290270,3.91685917,86.729,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773141292467,10.375,86.736,86.697,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141292869,10.374,86.745,86.711,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141293069,3.91685917,86.744,86.71,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141293266,3.91685917,86.744,86.7,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141293571,3.91685917,86.739,86.684,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141294176,3.91685917,86.699,86.663,9.88796677]
["bitfinex-derivatives","SOLF0:USTF0",1773141294476,161.345,86.767,86.663,9.88796677]
["bitfinex-derivatives","SOLF0:USTF0",1773141294477,3.91685917,86.679,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141296476,14.29785917,86.693,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141297073,10.379,86.701,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141298275,3.91685917,86.706,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141298784,10.379,86.705,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141299472,3.91685917,86.706,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773141299670,3.91685917,86.706,86.663,3.79063763]
["bitfinex-derivatives","SOLF0:USTF0",1773141300580,3.91685917,86.706,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141300880,3.91685917,86.706,86.664,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141301673,3.91685917,86.706,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141301674,14.29385917,86.719,86.671,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141301873,14.29385917,86.719,86.68,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141302875,14.29385917,86.719,86.671,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141303380,14.29385917,86.719,86.673,3.78967086]
["bitfinex-derivatives","SOLF0:USTF0",1773141303988,10.376,86.728,86.69,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141304182,4.04337946,86.727,86.681,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141304389,4.04337946,86.719,86.67,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141304989,4.04337946,86.707,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141305591,4.04337946,86.698,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141305783,4.04337946,86.689,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141306390,10.381,86.687,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141306590,4.04337946,86.686,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141308486,4.04337946,86.719,86.67,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141308694,4.04337946,86.709,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141310489,4.04337946,86.693,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141311485,10.381,86.692,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141312094,4.04337946,86.693,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141312989,10.381,86.692,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141313395,4.04337946,86.691,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141314094,4.04337946,86.709,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141314492,10.38,86.698,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141316596,10.381,86.692,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141317198,14.42437946,86.692,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141318294,4.04337946,86.692,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141319401,14.42437946,86.692,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141320595,4.04337946,86.692,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141321097,10.381,86.687,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141322498,3.40267294,86.7,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141322499,4.04337946,86.681,86.663,0.00096677]
["bitfinex-derivatives","SOLF0:USTF0",1773141322699,4.04337946,86.669,86.615,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141322895,3.40267294,86.65,86.6,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141323103,14.42937946,86.649,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773141323305,14.42937946,86.649,86.603,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141324203,10.386,86.646,86.603,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141324398,4.04337946,86.645,86.603,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141324603,4.04337946,86.629,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773141325200,4.04337946,86.629,86.577,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141325505,4.04337946,86.659,86.61,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141325694,4.04337946,86.659,86.601,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141326202,4.04337946,86.659,86.62,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141326594,4.04337946,86.659,86.611,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141327505,4.04337946,86.659,86.612,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141327699,10.384,86.666,86.612,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141328102,10.384,86.666,86.62,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141328303,4.04337946,86.673,86.622,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141328702,3.40267294,86.67,86.62,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141329002,4.04337946,86.639,86.58,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141329906,14.43137946,86.628,86.576,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141331312,14.43137946,86.628,86.58,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141331509,14.43137946,86.628,86.593,0.0729024]
["bitfinex-derivatives","SOLF0:USTF0",1773141332311,7.4460524,86.62,86.593,0.0729024]
["bitfinex-derivatives","SOLF0:USTF0",1773141332813,7.4460524,86.62,86.576,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141333408,10.389,86.618,86.576,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141334118,4.04337946,86.62,86.588,0.07328226]
["bitfinex-derivatives","SOLF0:USTF0",1773141335315,4.04713249,86.641,86.59,3.40267294]
["bitfinex-derivatives","SOLF0:USTF0",1773141335815,4.04713249,86.641,86.576,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141336210,4.04713249,86.636,86.576,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141336620,4.04713249,86.679,86.576,4.0005396]
["bitfinex-derivatives","SOLF0:USTF0",1773141337017,4.04713249,86.637,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773141337216,4.04713249,86.637,86.57,9.1357792]
["bitfinex-derivatives","SOLF0:USTF0",1773141337217,4.04713249,86.637,86.591,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141337514,4.04713249,86.637,86.575,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141337908,14.43613249,86.625,86.575,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141338417,14.43613249,86.625,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773141339212,14.43613249,86.625,86.576,14.3890977]
["bitfinex-derivatives","SOLF0:USTF0",1773141339413,14.43613249,86.625,86.577,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141339609,4.04713249,86.625,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773141341519,4.04713249,86.625,86.58,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141342014,4.04713249,86.625,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773141342414,10.387,86.637,86.589,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141343123,4.04713249,86.636,86.589,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141343322,4.04713249,86.636,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773141343515,9.1357792,86.67,86.56,9.1357792]
["bitfinex-derivatives","SOLF0:USTF0",1773141343516,4.04713249,86.634,86.576,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141344016,10.39,86.615,86.576,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141344713,4.04713249,86.614,86.567,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773141345716,10.389,86.623,86.576,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141346022,4.04713249,86.627,86.576,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141346219,4.04713249,86.627,86.56,9.1357792]
["bitfinex-derivatives","SOLF0:USTF0",1773141346220,4.04713249,86.627,86.578,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141346516,4.04713249,86.627,86.561,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141347121,4.04713249,86.627,86.585,0.07324967]
["bitfinex-derivatives","SOLF0:USTF0",1773141347321,3.91959625,86.618,86.585,0.07324967]
["bitfinex-derivatives","SOLF0:USTF0",1773141347925,3.91959625,86.618,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773141348420,3.91959625,86.618,86.561,3.9950977]
["bitfinex-derivatives","SOLF0:USTF0",1773141348421,3.91959625,86.615,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773141348722,3.91959625,86.639,86.57,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141350320,10.388,86.629,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773141351121,14.30759625,86.629,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773141351515,3.91959625,86.628,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773141353426,3.91959625,86.628,86.585,14.13736824]
["bitfinex-derivatives","SOLF0:USTF0",1773141354923,3.91959625,86.628,86.589,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141355228,10.387,86.636,86.589,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141356226,3.91959625,86.633,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773141357525,3.91959625,86.633,86.59,13.80396346]
["bitfinex-derivatives","SOLF0:USTF0",1773141359134,3.91959625,86.629,86.59,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141359524,3.91959625,86.627,86.591,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141360629,10.64834536,86.696,86.601,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141360630,3.91959625,86.652,86.601,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141360832,10.386,86.647,86.611,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141361130,3.41096346,86.68,86.62,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141361333,10.382,86.678,86.631,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141362426,3.91959625,86.683,86.65,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141362827,3.91959625,86.683,86.641,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141364537,10.382,86.68,86.641,3.74436824]
["bitfinex-derivatives","SOLF0:USTF0",1773141364933,4.0121865,86.675,86.627,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141365235,4.0121865,86.669,86.627,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141366339,4.0121865,86.669,86.63,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141366733,10.383,86.668,86.63,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141366934,10.383,86.668,86.627,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141367138,4.0121865,86.667,86.627,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141367540,10.385,86.658,86.627,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141368934,10.385,86.658,86.62,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141369134,4.0121865,86.657,86.611,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141369440,4.0121865,86.657,86.613,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141370041,4.0121865,86.657,86.62,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141371136,4.0121865,86.655,86.63,0.07320086]
["bitfinex-derivatives","SOLF0:USTF0",1773141371842,4.0121865,86.655,86.613,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141372434,10.386,86.65,86.613,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141373543,14.3981865,86.65,86.613,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141374046,4.0121865,86.65,86.613,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141374447,4.0121865,86.669,86.63,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141374744,4.0121865,86.669,86.613,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141375144,4.0121865,86.669,86.558,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773141375145,3.41096346,86.65,86.588,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141375450,4.0121865,86.639,86.588,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141375645,14.3991865,86.639,86.61,0.07313406]
["bitfinex-derivatives","SOLF0:USTF0",1773141375844,4.0121865,86.639,86.61,0.07313406]
["bitfinex-derivatives","SOLF0:USTF0",1773141377446,10.386,86.646,86.61,0.07313406]
["bitfinex-derivatives","SOLF0:USTF0",1773141379548,10.387,86.637,86.61,0.07313406]
["bitfinex-derivatives","SOLF0:USTF0",1773141380054,10.386,86.645,86.61,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141380248,4.0121865,86.654,86.611,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141380558,4.0121865,86.668,86.63,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141381951,4.0121865,86.668,86.64,0.07298979]
["bitfinex-derivatives","SOLF0:USTF0",1773141382352,10.383,86.675,86.64,0.07298979]
["bitfinex-derivatives","SOLF0:USTF0",1773141382953,4.0121865,86.689,86.65,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141383352,4.0121865,86.705,86.66,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141383753,8.53410187,86.734,86.64,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141383754,4.0121865,86.699,86.64,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141385455,10.381,86.685,86.661,0.07287852]
["bitfinex-derivatives","SOLF0:USTF0",1773141387054,4.0121865,86.687,86.661,0.07287852]
["bitfinex-derivatives","SOLF0:USTF0",1773141387055,10.382,86.68,86.661,0.07287852]
["bitfinex-derivatives","SOLF0:USTF0",1773141389252,10.382,86.678,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773141389556,14.3941865,86.678,86.64,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141389746,4.0121865,86.677,86.63,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141391347,10.383,86.674,86.63,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141392354,10.383,86.674,86.628,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141392355,4.0121865,86.667,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773141393352,10.383,86.675,86.633,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141393562,10.383,86.675,86.64,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141397153,10.383,86.675,86.633,3.87841604]
["bitfinex-derivatives","SOLF0:USTF0",1773141397462,10.383,86.675,86.635,3.90196474]
["bitfinex-derivatives","SOLF0:USTF0",1773141397661,4.0517405,86.688,86.65,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141397859,4.0517405,86.688,86.65,7.3129282]
["bitfinex-derivatives","SOLF0:USTF0",1773141398159,4.0517405,86.709,86.66,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141398766,4.0517405,86.709,86.67,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141398957,4.0517405,86.709,86.603,28.52062474]
["bitfinex-derivatives","SOLF0:USTF0",1773141398958,4.0517405,86.729,86.681,3.90196474]
["bitfinex-derivatives","SOLF0:USTF0",1773141399959,4.0517405,86.745,86.691,3.90196474]
["bitfinex-derivatives","SOLF0:USTF0",1773141400165,4.0517405,86.745,86.7,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141400367,4.0517405,86.745,86.691,3.90196474]
["bitfinex-derivatives","SOLF0:USTF0",1773141400773,4.0517405,86.734,86.68,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141401568,0.07284253,86.716,86.68,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141401763,0.07284253,86.716,86.652,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1773141401764,0.07284253,86.716,86.69,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141402272,4.0517405,86.734,86.69,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141402673,10.376,86.733,86.69,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141404969,14.4277405,86.733,86.69,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141405570,4.0517405,86.733,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773141406170,10.375,86.74,86.7,7.3129282]
["bitfinex-derivatives","SOLF0:USTF0",1773141406776,10.6025819,86.798,86.652,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1773141406777,4.0517405,86.749,86.71,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141406971,4.0517405,86.749,86.71,7.3129282]
["bitfinex-derivatives","SOLF0:USTF0",1773141407277,4.0517405,86.749,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773141407479,10.373,86.756,86.712,3.90196474]
["bitfinex-derivatives","SOLF0:USTF0",1773141407679,10.373,86.756,86.72,3.41096346]
["bitfinex-derivatives","SOLF0:USTF0",1773141408570,10.372,86.762,86.721,3.90196474]
["bitfinex-derivatives","SOLF0:USTF0",1773141408766,4.0517405,86.759,86.706,3.90196474]
["bitfinex-derivatives","SOLF0:USTF0",1773141410178,4.0517405,86.749,86.706,3.90196474]
["bitfinex-derivatives","SOLF0:USTF0",1773141410367,0.07271076,86.741,86.706,3.90196474]
["bitfinex-derivatives","SOLF0:USTF0",1773141411478,3.7606632,86.739,86.692,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141412472,3.7606632,86.738,86.692,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141412675,3.7606632,86.729,86.678,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141412875,3.7606632,86.729,86.64,21.42971062]
["bitfinex-derivatives","SOLF0:USTF0",1773141412876,3.7606632,86.729,86.681,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141413370,14.1366632,86.728,86.681,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141413566,3.7606632,86.727,86.681,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141414380,10.377,86.725,86.681,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141415178,10.377,86.723,86.681,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141417174,10.378,86.718,86.681,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141418976,3.7606632,86.722,86.682,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141419181,10.377,86.726,86.682,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141419783,3.7606632,86.729,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773141419982,3.7606632,86.729,86.683,14.33805426]
["bitfinex-derivatives","SOLF0:USTF0",1773141420283,3.7606632,86.729,86.61,205.52062474]
["bitfinex-derivatives","SOLF0:USTF0",1773141420284,3.7606632,86.748,86.71,3.40199454]
["bitfinex-derivatives","SOLF0:USTF0",1773141420582,3.7606632,86.748,86.702,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141421485,14.1346632,86.746,86.702,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141421784,3.7606632,86.746,86.702,3.95605426]
["bitfinex-derivatives","SOLF0:USTF0",1773141422085,3.7606632,86.746,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141424585,3.76607666,86.761,86.708,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141424889,3.76607666,86.759,86.71,3.40199454]
["bitfinex-derivatives","SOLF0:USTF0",1773141425892,3.76607666,86.759,86.71,7.1567198]
["bitfinex-derivatives","SOLF0:USTF0",1773141426086,3.76607666,86.779,86.721,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141426494,3.40199454,86.77,86.721,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141426693,3.76607666,86.769,86.721,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141426994,10.372,86.768,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773141427198,3.76607666,86.767,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773141427793,3.76607666,86.765,86.721,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141427994,3.76607666,86.759,86.704,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141428194,3.76607666,86.759,86.711,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141429498,7.1680712,86.77,86.721,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141430099,3.76607666,86.769,86.721,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141430399,10.372,86.766,86.721,14.13172526]
["bitfinex-derivatives","SOLF0:USTF0",1773141430990,3.76607666,86.759,86.704,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141431397,3.76607666,86.749,86.704,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141432492,3.76607666,86.748,86.704,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141432892,3.76607666,86.781,86.73,3.40199454]
["bitfinex-derivatives","SOLF0:USTF0",1773141433096,3.76607666,86.781,86.73,7.1567198]
["bitfinex-derivatives","SOLF0:USTF0",1773141433399,3.76607666,86.781,86.731,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141434101,10.371,86.773,86.731,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141434301,3.76607666,86.769,86.72,3.40199454]
["bitfinex-derivatives","SOLF0:USTF0",1773141435499,3.76607666,86.769,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773141436201,10.371,86.771,86.731,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141437598,14.13707666,86.771,86.731,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141437902,3.76607666,86.767,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773141440102,3.76607666,86.765,86.71,3.40199454]
["bitfinex-derivatives","SOLF0:USTF0",1773141440303,3.76607666,86.739,86.69,7.1567198]
["bitfinex-derivatives","SOLF0:USTF0",1773141440498,2.00587352,86.814,86.701,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141440499,3.76607666,86.749,86.701,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141440804,10.375,86.743,86.701,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141442305,10.375,86.743,86.701,14.13372526]
["bitfinex-derivatives","SOLF0:USTF0",1773141443399,3.40199454,86.76,86.71,3.40199454]
["bitfinex-derivatives","SOLF0:USTF0",1773141443605,3.40199454,86.76,86.711,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141444504,10.373,86.758,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773141445307,10.373,86.758,86.728,0.07343381]
["bitfinex-derivatives","SOLF0:USTF0",1773141445607,14.13907666,86.758,86.728,0.07343381]
["bitfinex-derivatives","SOLF0:USTF0",1773141446105,10.373,86.753,86.728,0.07343381]
["bitfinex-derivatives","SOLF0:USTF0",1773141452508,3.76607666,86.739,86.697,3.75472526]
["bitfinex-derivatives","SOLF0:USTF0",1773141453302,10.375,86.737,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773141454704,8.53963043,86.78,86.705,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141454705,10.374,86.744,86.705,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141455410,3.91998693,86.754,86.706,14.35970563]
["bitfinex-derivatives","SOLF0:USTF0",1773141456612,10.374,86.745,86.706,14.35970563]
["bitfinex-derivatives","SOLF0:USTF0",1773141458211,3.91998693,86.738,86.7,3.40199454]
["bitfinex-derivatives","SOLF0:USTF0",1773141458413,3.91998693,86.738,86.694,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141459310,10.375,86.736,86.694,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141459515,3.91998693,86.735,86.694,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141460305,10.376,86.734,86.694,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141462818,10.376,86.734,86.7,3.40199454]
["bitfinex-derivatives","SOLF0:USTF0",1773141463015,3.91998693,86.735,86.701,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141463219,3.91998693,86.76,86.711,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141463624,3.91998693,86.759,86.711,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141463921,3.91998693,86.749,86.701,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141464420,10.374,86.746,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141464622,14.29398693,86.746,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141466413,14.29398693,86.746,86.703,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141467114,3.91998693,86.739,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773141468229,0.07269113,86.725,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773141468523,3.91998693,86.719,86.672,3.98070563]
["bitfinex-derivatives","SOLF0:USTF0",1773141469225,3.91998693,86.719,86.68,7.47077997]
["bitfinex-derivatives","SOLF0:USTF0",1773141469522,3.91998693,86.719,86.681,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141470620,3.91998693,86.719,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773141471626,3.91998693,86.719,86.673,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141472325,0.07287322,86.705,86.673,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141472828,3.85638498,86.705,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773141473024,3.85638498,86.705,86.661,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141474328,10.379,86.703,86.661,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141474529,3.85638498,86.705,86.661,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141475228,3.85638498,86.705,86.662,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141475927,3.85638498,86.705,86.665,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141476228,3.85638498,86.705,86.538,70.7764019]
["bitfinex-derivatives","SOLF0:USTF0",1773141476229,0.07287322,86.705,86.671,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141476521,3.78351176,86.735,86.691,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141476717,3.78351176,86.759,86.7,3.40373631]
["bitfinex-derivatives","SOLF0:USTF0",1773141477927,3.78351176,86.759,86.7,7.47252174]
["bitfinex-derivatives","SOLF0:USTF0",1773141478123,3.78351176,86.759,86.701,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141478323,10.374,86.748,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141479821,14.15751176,86.748,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141482726,3.78351176,86.747,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141482927,3.78351176,86.747,86.704,4.06878543]
["bitfinex-derivatives","SOLF0:USTF0",1773141483829,3.78351176,86.747,86.657,28.7230746]
["bitfinex-derivatives","SOLF0:USTF0",1773141483830,4.01227643,86.759,86.711,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141484633,4.01227643,86.759,86.72,3.40373631]
["bitfinex-derivatives","SOLF0:USTF0",1773141484932,10.373,86.757,86.72,3.40373631]
["bitfinex-derivatives","SOLF0:USTF0",1773141485130,10.373,86.757,86.674,20.766]
["bitfinex-derivatives","SOLF0:USTF0",1773141485131,4.01227643,86.756,86.7,3.40373631]
["bitfinex-derivatives","SOLF0:USTF0",1773141485738,4.01227643,86.746,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141485937,4.01227643,86.746,86.702,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141486438,4.01227643,86.746,86.71,3.40373631]
["bitfinex-derivatives","SOLF0:USTF0",1773141486640,4.01227643,86.76,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773141486834,4.01227643,86.76,86.713,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141487034,4.01227643,86.76,86.7,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141487227,4.01227643,86.747,86.702,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141487428,4.01227643,86.747,86.71,3.40373631]
["bitfinex-derivatives","SOLF0:USTF0",1773141488332,8.55733651,86.783,86.712,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141488333,4.01227643,86.769,86.712,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141488528,4.01227643,86.769,86.72,3.40373631]
["bitfinex-derivatives","SOLF0:USTF0",1773141489128,4.01227643,86.769,86.712,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141489333,4.01227643,86.762,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773141489730,4.01227643,86.762,86.712,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141489934,4.01227643,86.748,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141490440,4.01227643,86.748,86.708,14.14303119]
["bitfinex-derivatives","SOLF0:USTF0",1773141491039,14.38627643,86.747,86.708,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141491744,4.01227643,86.746,86.708,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141492740,4.01227643,86.746,86.709,14.14203119]
["bitfinex-derivatives","SOLF0:USTF0",1773141492941,4.01227643,86.746,86.71,3.40373631]
["bitfinex-derivatives","SOLF0:USTF0",1773141493543,4.01227643,86.746,86.709,14.14203119]
["bitfinex-derivatives","SOLF0:USTF0",1773141496547,4.01227643,86.746,86.71,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141497647,10.373,86.756,86.712,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141497945,4.01227643,86.771,86.731,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141499449,4.01227643,86.771,86.731,14.14003119]
["bitfinex-derivatives","SOLF0:USTF0",1773141499650,4.01227643,86.771,86.732,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141500948,4.01227643,86.771,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773141501247,4.01227643,86.771,86.721,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141501450,10.372,86.764,86.721,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141502151,10.372,86.764,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773141502452,10.372,86.764,86.724,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141504155,10.372,86.764,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773141505949,4.01227643,86.769,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773141506253,4.01227643,86.769,86.727,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141507450,4.01227643,86.769,86.729,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141509954,4.01227643,86.769,86.732,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141510153,4.01227643,86.779,86.732,3.76403119]
["bitfinex-derivatives","SOLF0:USTF0",1773141510754,4.01227643,86.776,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773141512956,4.01227643,86.776,86.733,14.14003119]
["bitfinex-derivatives","SOLF0:USTF0",1773141514453,3.70979343,86.773,86.733,14.14003119]
["bitfinex-derivatives","SOLF0:USTF0",1773141515462,14.08079343,86.772,86.733,14.14003119]
["bitfinex-derivatives","SOLF0:USTF0",1773141515864,3.70979343,86.772,86.733,14.14003119]
["bitfinex-derivatives","SOLF0:USTF0",1773141516064,3.70979343,86.772,86.734,3.85544075]
["bitfinex-derivatives","SOLF0:USTF0",1773141516865,3.70979343,86.772,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773141517360,3.70979343,86.772,86.737,3.85544075]
["bitfinex-derivatives","SOLF0:USTF0",1773141521662,3.70979343,86.772,86.721,3.85544075]
["bitfinex-derivatives","SOLF0:USTF0",1773141522459,10.372,86.764,86.724,3.85544075]
["bitfinex-derivatives","SOLF0:USTF0",1773141522868,10.372,86.764,86.731,3.85544075]
["bitfinex-derivatives","SOLF0:USTF0",1773141525066,14.08179343,86.764,86.731,3.85544075]
["bitfinex-derivatives","SOLF0:USTF0",1773141525865,20.735,86.806,86.71,21.42971062]
["bitfinex-derivatives","SOLF0:USTF0",1773141525866,3.70979343,86.759,86.717,3.85544075]
["bitfinex-derivatives","SOLF0:USTF0",1773141527371,10.373,86.757,86.717,3.85544075]
["bitfinex-derivatives","SOLF0:USTF0",1773141527569,3.70979343,86.759,86.721,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141527768,4.02529077,86.77,86.721,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141528370,4.02529077,86.767,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773141528771,14.39729077,86.765,86.721,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141529072,4.02529077,86.764,86.721,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141529475,4.02529077,86.762,86.721,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141531470,4.02529077,86.762,86.723,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141532178,4.02529077,86.762,86.725,14.33573629]
["bitfinex-derivatives","SOLF0:USTF0",1773141533777,4.02529077,86.762,86.725,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141533973,4.02529077,86.755,86.71,7.35891173]
["bitfinex-derivatives","SOLF0:USTF0",1773141534375,4.02529077,86.755,86.711,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141535478,4.02529077,86.755,86.712,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141536484,4.02529077,86.755,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773141536882,4.02529077,86.753,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773141537482,4.02529077,86.753,86.714,14.33673629]
["bitfinex-derivatives","SOLF0:USTF0",1773141539181,4.02529077,86.751,86.714,14.33673629]
["bitfinex-derivatives","SOLF0:USTF0",1773141539979,4.02529077,86.751,86.715,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141540184,4.02529077,86.751,86.701,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141541183,4.02529077,86.751,86.71,3.40017544]
["bitfinex-derivatives","SOLF0:USTF0",1773141541384,4.02529077,86.749,86.717,0.0727276]
["bitfinex-derivatives","SOLF0:USTF0",1773141542483,4.02529077,86.744,86.717,0.0727276]
["bitfinex-derivatives","SOLF0:USTF0",1773141543479,3.95060327,86.755,86.717,0.0727276]
["bitfinex-derivatives","SOLF0:USTF0",1773141543983,3.95060327,86.755,86.711,3.95873629]
["bitfinex-derivatives","SOLF0:USTF0",1773141544885,3.95060327,86.753,86.712,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141547187,3.95060327,86.753,86.71,3.40017544]
["bitfinex-derivatives","SOLF0:USTF0",1773141547188,3.95060327,86.753,86.714,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141547688,3.95060327,86.764,86.73,3.40017544]
["bitfinex-derivatives","SOLF0:USTF0",1773141547883,3.95060327,86.764,86.723,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141549591,3.95060327,86.764,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773141549996,3.95060327,86.764,86.723,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141550188,3.40017544,86.76,86.711,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141550389,3.95060327,86.759,86.711,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141550589,3.95060327,86.759,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773141550790,3.95060327,86.759,86.721,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141552500,3.95060327,86.759,86.721,14.43606051]
["bitfinex-derivatives","SOLF0:USTF0",1773141555291,3.95060327,86.759,86.721,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141555292,3.95060327,86.758,86.721,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141555492,3.95060327,86.758,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773141555793,3.95060327,86.769,86.721,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141557496,3.95060327,86.765,86.722,14.43606051]
["bitfinex-derivatives","SOLF0:USTF0",1773141558300,3.95060327,86.765,86.723,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141566617,3.95060327,86.765,86.726,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141568516,3.95060327,86.772,86.731,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141569314,14.32160327,86.771,86.731,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141569715,3.95060327,86.77,86.731,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141570112,3.95060327,86.766,86.731,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141570419,3.95060327,86.766,86.729,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141571517,14.32260327,86.765,86.729,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141571920,3.95060327,86.764,86.729,4.05906051]
["bitfinex-derivatives","SOLF0:USTF0",1773141574416,4.04729751,86.761,86.71,3.40017544]
["bitfinex-derivatives","SOLF0:USTF0",1773141574614,4.04729751,86.759,86.709,3.67026594]
["bitfinex-derivatives","SOLF0:USTF0",1773141575009,4.04729751,86.753,86.709,3.67026594]
["bitfinex-derivatives","SOLF0:USTF0",1773141575212,4.04729751,86.753,86.71,3.40017544]
["bitfinex-derivatives","SOLF0:USTF0",1773141575417,4.04729751,86.753,86.713,3.67026594]
["bitfinex-derivatives","SOLF0:USTF0",1773141577725,4.04729751,86.738,86.703,21.42971062]
["bitfinex-derivatives","SOLF0:USTF0",1773141577921,4.04729751,86.738,86.691,3.67026594]
["bitfinex-derivatives","SOLF0:USTF0",1773141578113,4.04729751,86.752,86.711,3.67026594]
["bitfinex-derivatives","SOLF0:USTF0",1773141580629,4.04729751,86.763,86.721,3.67026594]
["bitfinex-derivatives","SOLF0:USTF0",1773141581619,10.372,86.761,86.721,3.67026594]
["bitfinex-derivatives","SOLF0:USTF0",1773141581825,4.04729751,86.76,86.721,3.67026594]
["bitfinex-derivatives","SOLF0:USTF0",1773141590529,3.74099101,86.757,86.711,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141590729,3.74099101,86.749,86.7,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141591627,3.74099101,86.739,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773141592227,3.74099101,86.739,86.693,14.05041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141593125,3.74099101,86.739,86.68,24.96558599]
["bitfinex-derivatives","SOLF0:USTF0",1773141593126,3.74099101,86.749,86.697,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141593428,3.74099101,86.761,86.711,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141594332,3.74099101,86.756,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773141594728,3.74099101,86.756,86.714,14.04841913]
["bitfinex-derivatives","SOLF0:USTF0",1773141595325,10.373,86.753,86.714,14.04841913]
["bitfinex-derivatives","SOLF0:USTF0",1773141595930,10.373,86.753,86.714,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141597431,10.373,86.753,86.714,14.04841913]
["bitfinex-derivatives","SOLF0:USTF0",1773141597632,3.74099101,86.746,86.7,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141597837,3.74099101,86.746,86.701,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141598928,3.74099101,86.746,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141599135,3.74099101,86.769,86.721,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141599934,3.74099101,86.757,86.71,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141600137,3.74099101,86.749,86.7,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141600634,3.74099101,86.74,86.7,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141600832,3.74099101,86.74,86.696,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141601732,10.376,86.733,86.696,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141601933,14.11699101,86.733,86.696,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141603436,3.74099101,86.732,86.696,3.67041913]
["bitfinex-derivatives","SOLF0:USTF0",1773141604039,3.74099101,86.732,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773141606431,3.68695559,86.749,86.7,7.44017051]
["bitfinex-derivatives","SOLF0:USTF0",1773141607637,10.376,86.73,86.7,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141607840,10.376,86.73,86.69,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141608143,3.68695559,86.739,86.691,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141609238,10.375,86.736,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773141609441,10.375,86.736,86.69,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141609442,3.68695559,86.739,86.7,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141609741,3.68695559,86.739,86.701,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141609941,3.68695559,86.739,86.702,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141612940,3.68695559,86.739,86.7,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141615746,10.376,86.734,86.691,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141615943,3.68695559,86.733,86.691,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141616337,3.68695559,86.733,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773141617849,3.68695559,86.733,86.693,14.41750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141618544,3.68695559,86.733,86.696,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141620149,3.68695559,86.733,86.7,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141621348,3.68695559,86.733,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141621743,3.68695559,86.733,86.7,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141621744,3.68695559,86.746,86.703,14.41650277]
["bitfinex-derivatives","SOLF0:USTF0",1773141621941,3.68695559,86.746,86.704,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141623048,10.374,86.745,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141623250,14.06095559,86.745,86.706,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141624351,3.68695559,86.744,86.706,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141625753,3.68695559,86.744,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773141626548,3.68695559,86.744,86.707,14.41650277]
["bitfinex-derivatives","SOLF0:USTF0",1773141628055,3.68695559,86.744,86.707,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141630757,10.373,86.754,86.707,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141631055,3.68695559,86.753,86.721,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141631249,3.68695559,86.775,86.721,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141631450,3.68695559,86.773,86.721,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141631647,3.68695559,86.771,86.721,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141631851,10.373,86.759,86.721,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141632056,3.68695559,86.758,86.721,4.03750277]
["bitfinex-derivatives","SOLF0:USTF0",1773141638067,3.89110315,86.756,86.711,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141639574,14.26510315,86.747,86.711,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141641375,3.89110315,86.746,86.711,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141641575,10.375,86.742,86.711,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141641776,3.89110315,86.746,86.711,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141642777,3.89110315,86.739,86.689,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141643477,3.89110315,86.753,86.711,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141643879,3.89110315,86.753,86.72,3.40266774]
["bitfinex-derivatives","SOLF0:USTF0",1773141644077,14.26410315,86.753,86.711,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141644269,3.89110315,86.752,86.711,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141645479,10.374,86.749,86.711,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141646084,10.373,86.756,86.721,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141648780,3.89110315,86.763,86.721,3.70009013]
["bitfinex-derivatives","SOLF0:USTF0",1773141649579,3.89110315,86.763,86.723,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141650273,3.89110315,86.763,86.714,14.2231503]
["bitfinex-derivatives","SOLF0:USTF0",1773141650478,3.89110315,86.763,86.715,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141652387,3.75127477,86.759,86.715,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141653585,3.75127477,86.758,86.715,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141655987,3.75127477,86.758,86.72,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141657794,3.75127477,86.758,86.715,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141659396,10.373,86.756,86.715,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141659694,3.75127477,86.758,86.715,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141660100,3.75127477,86.739,86.689,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141660295,3.75127477,86.75,86.701,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141660591,3.75127477,86.75,86.7,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141660592,10.372,86.761,86.711,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141660792,14.12327477,86.761,86.711,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141660998,3.75127477,86.76,86.711,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141661188,3.75127477,86.76,86.72,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141661388,3.75127477,86.76,86.721,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141661592,3.75127477,86.768,86.721,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141661999,3.75127477,86.768,86.73,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141662591,3.75127477,86.768,86.722,3.8451503]
["bitfinex-derivatives","SOLF0:USTF0",1773141663501,3.75127477,86.768,86.73,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141663699,3.75127477,86.768,86.74,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141664404,10.37,86.777,86.74,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141664804,10.37,86.777,86.731,3.70843257]
["bitfinex-derivatives","SOLF0:USTF0",1773141666504,10.37,86.777,86.74,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141667401,14.11721905,86.777,86.74,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141669108,3.74721905,86.776,86.731,3.70843257]
["bitfinex-derivatives","SOLF0:USTF0",1773141670204,3.74721905,86.774,86.731,3.70843257]
["bitfinex-derivatives","SOLF0:USTF0",1773141672602,10.371,86.772,86.731,3.70843257]
["bitfinex-derivatives","SOLF0:USTF0",1773141672805,14.11821905,86.772,86.731,3.70843257]
["bitfinex-derivatives","SOLF0:USTF0",1773141673007,3.74721905,86.771,86.731,3.70843257]
["bitfinex-derivatives","SOLF0:USTF0",1773141673207,3.74721905,86.768,86.731,3.70843257]
["bitfinex-derivatives","SOLF0:USTF0",1773141674415,3.74721905,86.766,86.721,3.70843257]
["bitfinex-derivatives","SOLF0:USTF0",1773141675504,8.73527238,86.797,86.705,21.56291825]
["bitfinex-derivatives","SOLF0:USTF0",1773141675698,8.73527238,86.797,86.652,161.556]
["bitfinex-derivatives","SOLF0:USTF0",1773141675699,28.54934894,86.788,86.703,56.15291825]
["bitfinex-derivatives","SOLF0:USTF0",1773141675901,28.54934894,86.788,86.703,21.54173735]
["bitfinex-derivatives","SOLF0:USTF0",1773141676207,28.54934894,86.788,86.71,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141676506,28.54934894,86.788,86.717,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141676710,28.54934894,86.788,86.74,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141676913,28.54934894,86.803,86.75,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141677206,28.54934894,86.803,86.74,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141677400,28.63571327,86.789,86.724,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141677600,28.63571327,86.779,86.73,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141677804,28.63571327,86.779,86.715,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141678004,28.63571327,86.779,86.716,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141678204,28.63571327,86.779,86.715,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141678512,28.63571327,86.809,86.716,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141678709,28.63571327,86.809,86.76,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141678912,28.63571327,86.799,86.74,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141679210,28.63571327,86.799,86.76,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141679910,28.63571327,86.799,86.75,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141680912,28.63571327,86.799,86.76,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141682409,28.63571327,86.799,86.75,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141692223,28.63571327,86.799,86.76,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141693524,28.63571327,86.799,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773141697534,28.58239835,86.813,86.77,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141697835,28.58239835,86.813,86.78,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141699029,28.58239835,86.831,86.8,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141699232,28.58239835,86.831,86.79,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141699431,28.58239835,86.831,86.748,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1773141699432,28.58239835,86.831,86.78,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141699632,28.58239835,86.831,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141699834,28.58239835,86.831,86.79,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141701238,28.58239835,86.831,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773141702137,2.00488547,86.875,86.78,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141702138,28.58691837,86.829,86.78,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141702442,28.58691837,86.809,86.75,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141703336,28.58691837,86.809,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773141710434,28.58691837,86.809,86.735,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141710435,28.58691837,86.809,86.77,3.40090776]
["bitfinex-derivatives","SOLF0:USTF0",1773141711342,28.58691837,86.809,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773141712346,28.58691837,86.809,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773141722157,28.58691837,86.809,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773141722860,28.53735241,86.806,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773141723768,28.54447352,86.799,86.746,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141724066,28.54447352,86.789,86.74,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141724667,49.20544069,86.926,86.719,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1773141724668,28.54436603,86.8,86.77,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141727473,28.54436603,86.8,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773141730768,28.54436603,86.8,86.76,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141730969,31.94159041,86.8,86.743,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141731467,28.54436603,86.8,86.75,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141731969,31.94159041,86.8,86.74,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141732570,28.52942908,86.789,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773141734971,28.52942908,86.789,86.75,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141735172,28.52942908,86.789,86.76,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141736474,28.52942908,86.789,86.75,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141737374,28.52942908,86.789,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773141738772,28.52942908,86.789,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773141738976,28.52942908,86.789,86.75,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141741475,28.52942908,86.789,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773141743585,28.52942908,86.789,86.76,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141743778,28.45748831,86.801,86.76,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141745483,28.45748831,86.801,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773141749485,28.45748831,86.801,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773141749788,28.45748831,86.801,86.77,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141751494,28.45748831,86.801,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773141753691,28.43687829,86.825,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773141753894,28.43687829,86.825,86.79,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141754094,28.43697516,86.862,86.8,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141754298,28.43697516,86.859,86.81,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141754498,28.43697516,86.857,86.81,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141754797,28.43697516,86.856,86.786,21.54063256]
["bitfinex-derivatives","SOLF0:USTF0",1773141754997,28.43697516,86.856,86.8,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141755293,28.43697516,86.856,86.81,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141755893,28.44560533,86.855,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773141756598,28.44560533,86.855,86.81,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141757000,28.45722533,86.853,86.81,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141757293,28.45722533,86.853,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773141758096,28.45722533,86.853,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773141759297,28.45722533,86.853,86.82,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141759699,28.45722533,86.853,86.83,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141760299,28.44856665,86.886,86.84,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141762502,28.44856665,86.886,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773141762908,28.44856665,86.886,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773141764010,28.44856665,86.886,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773141764811,28.5037083,86.869,86.82,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141765307,28.5037083,86.869,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773141767810,28.5037083,86.869,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773141769213,28.50729903,86.911,86.84,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141769513,20.701,86.948,86.84,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141769514,28.50729903,86.889,86.84,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141769710,3.39722438,86.87,86.82,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141769910,28.50729903,86.859,86.81,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141770110,28.50729903,86.859,86.72,49.54348133]
["bitfinex-derivatives","SOLF0:USTF0",1773141770111,28.50729903,86.859,86.8,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141770417,28.50729903,86.849,86.79,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141770909,28.50729903,86.839,86.78,3.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1773141772213,28.50729903,86.839,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773141782725,28.31325248,86.851,86.81,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141783727,28.31325248,86.851,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773141784829,28.33392335,86.879,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773141786434,28.31932223,86.878,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773141786831,28.31932223,86.89,86.85,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141787028,28.31932223,86.908,86.86,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141787225,28.31687297,86.899,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773141787533,28.31687297,86.889,86.84,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141788229,28.31687297,86.889,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773141788633,28.31687297,86.889,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773141788835,28.31687297,86.889,86.819,14.25287491]
["bitfinex-derivatives","SOLF0:USTF0",1773141789136,28.31687297,86.889,86.85,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141789334,28.31687297,86.889,86.84,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141790332,28.31687297,86.889,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773141791129,28.31687297,86.889,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773141792336,28.31687297,86.889,86.85,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141792337,28.31687297,86.889,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773141792636,28.31687297,86.889,86.85,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141792935,28.31687297,86.889,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773141793338,28.31687297,86.889,86.84,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141793529,28.31687297,86.889,86.85,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141794139,28.28119631,86.909,86.88,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141794442,28.28119631,86.939,86.89,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141794835,28.28119631,86.929,86.88,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141795440,28.28119631,86.929,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773141796737,28.28119631,86.929,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773141799740,28.28119631,86.929,86.88,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141800335,28.3056825,86.926,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773141800538,28.3056825,86.926,86.87,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141800935,28.3056825,86.926,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773141801134,28.3056825,86.926,86.88,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141802248,28.3056825,86.926,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773141803842,28.3056825,86.926,86.89,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141804642,28.3056825,86.926,86.88,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141806650,28.3056825,86.926,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773141806949,28.3056825,86.926,86.89,13.75195109]
["bitfinex-derivatives","SOLF0:USTF0",1773141807346,28.3056825,86.926,86.9,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141807548,28.35244227,86.948,86.9,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141807849,10.35,86.946,86.9,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141808050,28.35244227,86.945,86.9,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141808255,28.35244227,86.948,86.92,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141808641,28.35244227,86.948,86.91,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141808939,28.35244227,86.948,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141809141,28.35244227,86.948,86.863,14.25287491]
["bitfinex-derivatives","SOLF0:USTF0",1773141809349,28.35244227,86.948,86.851,21.3757631]
["bitfinex-derivatives","SOLF0:USTF0",1773141809350,28.35837543,86.939,86.89,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141809550,28.35837543,86.939,86.88,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141809749,28.35837543,86.939,86.89,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141810352,28.35837543,86.939,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773141811955,20.692,86.985,86.86,20.721]
["bitfinex-derivatives","SOLF0:USTF0",1773141811956,28.3494465,86.929,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773141813450,28.3494465,86.929,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773141815352,28.3494465,86.929,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773141815757,28.3494465,86.929,86.88,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141815962,28.3494465,86.929,86.89,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141816464,28.3494465,86.929,86.88,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141817758,28.3494465,86.929,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773141818464,28.3494465,86.929,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773141819260,28.3494465,86.929,86.88,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141819563,23.13743601,86.919,86.87,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141820462,23.13743601,86.909,86.836,14.25287491]
["bitfinex-derivatives","SOLF0:USTF0",1773141820661,23.13743601,86.909,86.85,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141821062,23.13743601,86.909,86.86,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141822370,23.13743601,86.909,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773141825774,23.13743601,86.909,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773141827070,23.13743601,86.909,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773141828669,23.13743601,86.909,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773141829176,23.13743601,86.909,86.87,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141830476,23.13743601,86.909,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773141830778,23.13743601,86.909,86.86,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141831477,23.13743601,86.909,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773141832379,23.13743601,86.909,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773141832781,23.13743601,86.909,86.862,14.25287491]
["bitfinex-derivatives","SOLF0:USTF0",1773141833181,23.13743601,86.909,86.864,14.25287491]
["bitfinex-derivatives","SOLF0:USTF0",1773141833783,23.13743601,86.909,86.87,3.39495109]
["bitfinex-derivatives","SOLF0:USTF0",1773141834481,23.13743601,86.909,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773141838676,23.0909861,86.939,86.89,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141838883,23.0909861,86.939,86.91,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141839984,23.0909861,86.939,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141840180,23.09453032,86.964,86.91,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141840774,23.09453032,86.958,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141841178,23.09453032,86.958,86.92,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141841378,23.09453032,86.958,86.93,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141843986,23.09453032,86.958,86.92,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141844185,23.09453032,86.958,86.912,14.25287491]
["bitfinex-derivatives","SOLF0:USTF0",1773141844386,23.09453032,86.958,86.91,17.64235821]
["bitfinex-derivatives","SOLF0:USTF0",1773141844588,23.09453032,86.958,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141845285,3.3894833,86.97,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141845286,23.03751165,86.957,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141845589,23.03751165,86.957,86.92,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141846690,23.03751165,86.957,86.91,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141847387,23.03751165,86.957,86.93,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141847588,23.02008521,86.979,86.93,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141847887,23.02008521,86.979,86.94,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141848688,23.02008521,86.979,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773141852291,23.00549528,86.978,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773141855994,23.00720697,86.976,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773141857800,23.00720697,86.976,86.92,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141857801,23.01540008,86.974,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141858298,23.01540008,86.974,86.92,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141859396,23.01540008,86.974,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773141865104,23.01540008,86.974,86.93,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141866106,22.99691984,86.969,86.903,20.711]
["bitfinex-derivatives","SOLF0:USTF0",1773141866306,22.99691984,86.969,86.92,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141866907,22.99691984,86.969,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773141874610,22.99691984,86.969,86.92,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141874611,22.98147507,86.968,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141874808,22.98147507,86.959,86.91,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141876115,22.98147507,86.959,86.869,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773141876116,22.97187733,86.939,86.886,14.25287491]
["bitfinex-derivatives","SOLF0:USTF0",1773141876304,22.97187733,86.939,86.89,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141877112,22.97187733,86.939,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773141878512,22.97187733,86.939,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773141879702,22.97187733,86.939,86.9,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141879905,22.97187733,86.939,86.89,17.64235821]
["bitfinex-derivatives","SOLF0:USTF0",1773141880512,22.97187733,86.939,86.891,14.25287491]
["bitfinex-derivatives","SOLF0:USTF0",1773141881307,22.97187733,86.939,86.893,14.25287491]
["bitfinex-derivatives","SOLF0:USTF0",1773141881611,22.97187733,86.939,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773141882308,22.97187733,86.939,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773141883010,22.97187733,86.939,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773141885117,3.3894833,86.92,86.873,21.3757631]
["bitfinex-derivatives","SOLF0:USTF0",1773141885414,10.69544507,86.919,86.87,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141885613,20.695,86.973,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773141885614,3.3894833,86.94,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773141885806,10.69544507,86.939,86.9,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141887018,10.69544507,86.939,86.89,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141887517,10.7066609,86.95,86.91,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141888017,10.7066609,86.962,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141888716,10.7066609,86.962,86.92,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141888917,10.7066609,86.962,86.897,21.3757631]
["bitfinex-derivatives","SOLF0:USTF0",1773141889118,10.7066609,86.959,86.9,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141890018,10.7066609,86.959,86.91,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141890419,10.349,86.958,86.91,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141890620,10.69545148,86.957,86.91,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141890921,10.69545148,86.957,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141892715,10.69545148,86.957,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141895723,10.69545148,86.957,86.92,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141896123,10.69545148,86.957,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141897123,10.69545148,86.957,86.93,3.3894833]
["bitfinex-derivatives","SOLF0:USTF0",1773141897516,10.69545148,86.957,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141900121,10.69545148,86.957,86.918,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141900522,10.65925288,86.979,86.93,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141900823,10.65925288,86.979,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773141902212,10.66217629,86.977,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773141902614,10.66217629,86.977,86.92,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141903619,10.66217629,86.977,86.93,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141903819,10.66217629,86.977,86.907,21.3757631]
["bitfinex-derivatives","SOLF0:USTF0",1773141904020,10.66129671,86.969,86.91,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141904221,10.66128128,86.965,86.92,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141904421,10.66128128,86.965,86.93,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141907329,10.66128128,86.965,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141907519,10.66128128,86.965,86.93,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141909322,10.66128128,86.965,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773141910721,14.28201244,87.024,86.882,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773141910722,10.66563176,86.999,86.95,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141911124,10.66563176,86.999,86.94,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141911325,3.38448941,87.0,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773141911326,10.64818397,86.994,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773141911927,10.64818397,86.989,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773141913024,10.345,86.988,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773141913331,10.64736861,86.987,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773141913732,10.64736861,86.979,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773141915735,10.64736861,86.979,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773141916731,10.64736861,86.979,86.919,21.3757631]
["bitfinex-derivatives","SOLF0:USTF0",1773141916732,10.64736861,86.979,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773141919535,10.64736861,86.979,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773141934352,10.64736861,86.979,86.905,21.41081093]
["bitfinex-derivatives","SOLF0:USTF0",1773141934546,3.38448941,86.92,86.871,3.70072469]
["bitfinex-derivatives","SOLF0:USTF0",1773141935154,3.38448941,86.94,86.891,3.70072469]
["bitfinex-derivatives","SOLF0:USTF0",1773141935556,3.70786174,86.945,86.901,3.70072469]
["bitfinex-derivatives","SOLF0:USTF0",1773141945164,3.70786174,86.945,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773141945165,7.09235115,86.97,86.921,3.70072469]
["bitfinex-derivatives","SOLF0:USTF0",1773141945359,3.70786174,86.97,86.921,3.70072469]
["bitfinex-derivatives","SOLF0:USTF0",1773141945564,3.70786174,86.969,86.921,3.70072469]
["bitfinex-derivatives","SOLF0:USTF0",1773141946365,3.70786174,86.965,86.921,3.70072469]
["bitfinex-derivatives","SOLF0:USTF0",1773141947166,3.91374379,86.961,86.921,3.70072469]
["bitfinex-derivatives","SOLF0:USTF0",1773141948068,3.91374379,86.959,86.91,13.73848941]
["bitfinex-derivatives","SOLF0:USTF0",1773141948365,3.91374379,86.959,86.91,17.57724888]
["bitfinex-derivatives","SOLF0:USTF0",1773141948563,3.91374379,86.959,86.92,3.38448941]
["bitfinex-derivatives","SOLF0:USTF0",1773141949963,3.91374379,86.971,86.931,3.83875947]
["bitfinex-derivatives","SOLF0:USTF0",1773141953163,3.91374379,86.971,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141953368,3.91374379,86.969,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141955571,3.91374379,86.969,86.93,7.22324888]
["bitfinex-derivatives","SOLF0:USTF0",1773141956460,3.91374379,86.969,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773141958971,3.91374379,86.984,86.941,3.83875947]
["bitfinex-derivatives","SOLF0:USTF0",1773141960370,3.91374379,86.984,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773141961669,3.91374379,87.002,86.951,3.83875947]
["bitfinex-derivatives","SOLF0:USTF0",1773141961875,3.91374379,86.999,86.951,3.83875947]
["bitfinex-derivatives","SOLF0:USTF0",1773141962268,3.91374379,86.979,86.934,3.83875947]
["bitfinex-derivatives","SOLF0:USTF0",1773141962469,3.91374379,86.969,86.921,3.83875947]
["bitfinex-derivatives","SOLF0:USTF0",1773141963475,3.91374379,86.966,86.921,14.19175947]
["bitfinex-derivatives","SOLF0:USTF0",1773141964274,3.38333097,86.97,86.921,14.19175947]
["bitfinex-derivatives","SOLF0:USTF0",1773141964275,3.84818964,86.962,86.921,3.83875947]
["bitfinex-derivatives","SOLF0:USTF0",1773141965476,3.84818964,86.979,86.93,3.38333097]
["bitfinex-derivatives","SOLF0:USTF0",1773141965780,3.84818964,86.977,86.921,3.83875947]
["bitfinex-derivatives","SOLF0:USTF0",1773141967073,14.19618964,86.969,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141967274,3.84818964,86.968,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141968378,3.84818964,86.965,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141969682,3.84818964,86.963,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773141971377,3.84818964,86.949,86.905,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141971779,3.84818964,86.932,86.88,3.38333097]
["bitfinex-derivatives","SOLF0:USTF0",1773141971981,3.84818964,86.929,86.877,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141972180,3.38333097,86.92,86.877,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141972687,14.20118964,86.924,86.877,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141973185,3.84818964,86.924,86.879,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141973386,3.84818964,86.924,86.88,3.38333097]
["bitfinex-derivatives","SOLF0:USTF0",1773141974286,3.84818964,86.938,86.891,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141975386,3.84818964,86.953,86.911,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141976385,3.84818964,86.953,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141977989,14.19718964,86.953,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141978886,3.84818964,86.952,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773141979091,10.71774712,86.997,86.864,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1773141979092,3.84818964,86.949,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773141980493,3.84818964,86.944,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773141980992,10.351,86.943,86.897,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141982495,10.351,86.943,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773141983394,3.84818964,86.944,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773141984295,10.35,86.95,86.905,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141985394,10.35,86.95,86.906,14.27600274]
["bitfinex-derivatives","SOLF0:USTF0",1773141985595,10.35,86.95,86.907,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141987996,13.73333097,86.95,86.907,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141988494,10.35,86.946,86.907,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141988701,14.19818964,86.946,86.907,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141989899,10.35,86.944,86.907,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141992396,3.84818964,86.945,86.909,14.27600274]
["bitfinex-derivatives","SOLF0:USTF0",1773141992596,3.84818964,86.945,86.91,7.30433371]
["bitfinex-derivatives","SOLF0:USTF0",1773141993702,3.84818964,86.945,86.91,3.92100274]
["bitfinex-derivatives","SOLF0:USTF0",1773141997712,3.84818964,86.945,86.91,14.27500274]
["bitfinex-derivatives","SOLF0:USTF0",1773141998007,3.84818964,86.945,86.911,3.67546627]
["bitfinex-derivatives","SOLF0:USTF0",1773142006907,10.351,86.941,86.911,3.67546627]
["bitfinex-derivatives","SOLF0:USTF0",1773142015325,3.67220786,86.94,86.901,3.67546627]
["bitfinex-derivatives","SOLF0:USTF0",1773142016329,10.351,86.938,86.901,3.67546627]
["bitfinex-derivatives","SOLF0:USTF0",1773142021134,14.02320786,86.938,86.901,3.67546627]
["bitfinex-derivatives","SOLF0:USTF0",1773142024029,3.83711611,86.935,86.891,21.38950206]
["bitfinex-derivatives","SOLF0:USTF0",1773142024234,3.83711611,86.929,86.888,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142025432,3.83711611,86.929,86.89,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142026133,3.83711611,86.929,86.891,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142026334,20.695,86.97,86.901,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142026335,10.352,86.935,86.901,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142026633,3.83711611,86.949,86.901,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142027334,10.351,86.943,86.904,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142027934,14.18811611,86.943,86.904,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142028530,3.83711611,86.942,86.904,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142031136,14.18811611,86.94,86.904,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142031540,3.83711611,86.94,86.906,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142035637,3.83711611,86.939,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773142037444,3.38641614,86.94,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773142037445,3.83711611,86.936,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773142038744,3.83711611,86.936,86.9,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142039141,3.83711611,86.936,86.891,21.38950206]
["bitfinex-derivatives","SOLF0:USTF0",1773142039142,3.83711611,86.936,86.902,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142039642,10.351,86.943,86.902,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142040339,10.351,86.943,86.904,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142040539,3.83711611,86.942,86.904,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142040744,3.83711611,86.94,86.904,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142042746,3.83711611,86.937,86.904,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142042949,3.83711611,86.937,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773142043644,10.352,86.931,86.893,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142043852,3.83711611,86.93,86.893,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142048347,3.83711611,86.927,86.893,4.03503994]
["bitfinex-derivatives","SOLF0:USTF0",1773142048553,3.83711611,86.927,86.859,28.51816811]
["bitfinex-derivatives","SOLF0:USTF0",1773142048554,3.38641614,86.9,86.817,35.72595]
["bitfinex-derivatives","SOLF0:USTF0",1773142048847,3.38641614,86.87,86.81,3.38641614]
["bitfinex-derivatives","SOLF0:USTF0",1773142049042,3.38641614,86.87,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773142049243,10.77667524,86.923,86.83,3.38641614]
["bitfinex-derivatives","SOLF0:USTF0",1773142049448,3.38641614,86.88,86.83,3.38641614]
["bitfinex-derivatives","SOLF0:USTF0",1773142049854,10.358,86.879,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773142050256,10.358,86.879,86.82,3.38641614]
["bitfinex-derivatives","SOLF0:USTF0",1773142050557,3.38641614,86.87,86.821,19.51459743]
["bitfinex-derivatives","SOLF0:USTF0",1773142056053,3.38641614,86.86,86.809,19.45364529]
["bitfinex-derivatives","SOLF0:USTF0",1773142059461,3.38641614,86.85,86.809,19.45364529]
["bitfinex-derivatives","SOLF0:USTF0",1773142059757,3.38641614,86.84,86.791,19.37777037]
["bitfinex-derivatives","SOLF0:USTF0",1773142060757,10.362,86.849,86.8,3.38641614]
["bitfinex-derivatives","SOLF0:USTF0",1773142060964,10.362,86.849,86.801,19.37777037]
["bitfinex-derivatives","SOLF0:USTF0",1773142064869,10.362,86.849,86.8,3.38641614]
["bitfinex-derivatives","SOLF0:USTF0",1773142065673,10.362,86.849,86.81,3.38641614]
["bitfinex-derivatives","SOLF0:USTF0",1773142065976,10.362,86.849,86.8,13.75441614]
["bitfinex-derivatives","SOLF0:USTF0",1773142073080,10.361,86.858,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773142073275,10.361,86.858,86.81,3.38641614]
["bitfinex-derivatives","SOLF0:USTF0",1773142074382,10.361,86.858,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773142080178,10.361,86.858,86.755,2.00401956]
["bitfinex-derivatives","SOLF0:USTF0",1773142080179,3.38641614,86.88,86.82,3.38641614]
["bitfinex-derivatives","SOLF0:USTF0",1773142080680,3.38641614,86.88,86.821,19.41034909]
["bitfinex-derivatives","SOLF0:USTF0",1773142081186,10.36,86.867,86.828,19.41034909]
["bitfinex-derivatives","SOLF0:USTF0",1773142081381,10.36,86.867,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773142081382,3.38641614,86.87,86.811,19.36225117]
["bitfinex-derivatives","SOLF0:USTF0",1773142081588,10.362,86.849,86.811,19.36225117]
["bitfinex-derivatives","SOLF0:USTF0",1773142081887,3.38641614,86.84,86.791,19.36225117]
["bitfinex-derivatives","SOLF0:USTF0",1773142082481,3.38641614,86.82,86.791,19.36225117]
["bitfinex-derivatives","SOLF0:USTF0",1773142083091,3.38641614,86.83,86.791,19.36225117]
["bitfinex-derivatives","SOLF0:USTF0",1773142083589,3.39650803,86.83,86.791,19.36225117]
["bitfinex-derivatives","SOLF0:USTF0",1773142083978,3.39650803,86.83,86.744,2.0044351]
["bitfinex-derivatives","SOLF0:USTF0",1773142083979,10.366,86.812,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773142084183,10.366,86.812,86.733,20.752]
["bitfinex-derivatives","SOLF0:USTF0",1773142084184,3.39650803,86.8,86.75,3.39650803]
["bitfinex-derivatives","SOLF0:USTF0",1773142084483,10.77667524,86.861,86.74,3.39650803]
["bitfinex-derivatives","SOLF0:USTF0",1773142084683,10.368,86.799,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773142084887,3.39650803,86.8,86.74,3.39650803]
["bitfinex-derivatives","SOLF0:USTF0",1773142085188,3.39650803,86.79,86.74,3.39650803]
["bitfinex-derivatives","SOLF0:USTF0",1773142085387,3.39650803,86.8,86.74,3.39650803]
["bitfinex-derivatives","SOLF0:USTF0",1773142085782,3.39650803,86.81,86.75,3.39650803]
["bitfinex-derivatives","SOLF0:USTF0",1773142085988,10.367,86.808,86.76,3.39650803]
["bitfinex-derivatives","SOLF0:USTF0",1773142086184,10.367,86.808,86.751,10.62522537]
["bitfinex-derivatives","SOLF0:USTF0",1773142086386,3.39650803,86.8,86.755,10.62522537]
["bitfinex-derivatives","SOLF0:USTF0",1773142086583,3.39650803,86.79,86.755,10.62522537]
["bitfinex-derivatives","SOLF0:USTF0",1773142087883,3.39650803,86.8,86.755,10.62522537]
["bitfinex-derivatives","SOLF0:USTF0",1773142088089,3.39650803,86.78,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142089889,10.37,86.784,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142090092,3.39650803,86.79,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142090993,10.369,86.789,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142091493,3.39650803,86.79,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142091793,3.39650803,86.78,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142092393,10.37,86.777,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142092798,3.39650803,86.78,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142093495,10.369,86.786,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142094898,10.37,86.779,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142095789,3.39650803,86.78,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142095997,3.39650803,86.79,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142096498,10.369,86.788,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142098998,10.37,86.782,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142103494,3.39650803,86.78,86.745,10.61487026]
["bitfinex-derivatives","SOLF0:USTF0",1773142104396,20.731,86.821,86.694,2.00553828]
["bitfinex-derivatives","SOLF0:USTF0",1773142104397,3.39650803,86.77,86.729,10.6590256]
["bitfinex-derivatives","SOLF0:USTF0",1773142104598,3.39650803,86.78,86.729,10.6590256]
["bitfinex-derivatives","SOLF0:USTF0",1773142105303,10.37,86.784,86.741,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142106404,10.37,86.784,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142107708,10.37,86.778,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142109806,10.37,86.785,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142110101,14.36890032,86.858,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142110102,3.39650803,86.79,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142110608,10.37,86.78,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142111508,10.369,86.787,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142111699,3.39650803,86.8,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142112006,3.39650803,86.79,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142113396,10.37,86.781,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142116002,10.371,86.775,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142119711,3.39650803,86.78,86.744,10.67688148]
["bitfinex-derivatives","SOLF0:USTF0",1773142120210,3.39650803,86.77,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773142121112,3.39650803,86.78,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773142122305,3.39650803,86.78,86.723,5.33024626]
["bitfinex-derivatives","SOLF0:USTF0",1773142122513,10.372,86.762,86.723,5.33024626]
["bitfinex-derivatives","SOLF0:USTF0",1773142124213,10.371,86.77,86.731,5.32210013]
["bitfinex-derivatives","SOLF0:USTF0",1773142125309,10.372,86.765,86.731,5.32210013]
["bitfinex-derivatives","SOLF0:USTF0",1773142125513,3.39650803,86.78,86.731,5.32210013]
["bitfinex-derivatives","SOLF0:USTF0",1773142126314,3.39650803,86.78,86.732,5.23927682]
["bitfinex-derivatives","SOLF0:USTF0",1773142127403,10.372,86.764,86.732,5.23927682]
["bitfinex-derivatives","SOLF0:USTF0",1773142134421,10.373,86.758,86.732,5.23927682]
["bitfinex-derivatives","SOLF0:USTF0",1773142134620,8.73920876,86.778,86.732,5.23927682]
["bitfinex-derivatives","SOLF0:USTF0",1773142134822,8.73920876,86.777,86.732,5.23927682]
["bitfinex-derivatives","SOLF0:USTF0",1773142135121,8.73920876,86.776,86.732,5.23927682]
["bitfinex-derivatives","SOLF0:USTF0",1773142135321,3.39650803,86.77,86.732,5.23927682]
["bitfinex-derivatives","SOLF0:USTF0",1773142135522,10.372,86.762,86.732,5.23927682]
["bitfinex-derivatives","SOLF0:USTF0",1773142139819,10.77667524,86.803,86.732,5.23927682]
["bitfinex-derivatives","SOLF0:USTF0",1773142140024,70.2934867,86.924,86.689,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1773142140025,3.39650803,86.79,86.741,5.22363484]
["bitfinex-derivatives","SOLF0:USTF0",1773142140628,10.371,86.772,86.741,5.22363484]
["bitfinex-derivatives","SOLF0:USTF0",1773142142125,10.37,86.779,86.741,5.22363484]
["bitfinex-derivatives","SOLF0:USTF0",1773142143321,10.37,86.779,86.742,5.25612213]
["bitfinex-derivatives","SOLF0:USTF0",1773142143926,10.369,86.786,86.742,5.25612213]
["bitfinex-derivatives","SOLF0:USTF0",1773142144622,10.369,86.786,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773142144828,3.39873625,86.81,86.761,5.25610841]
["bitfinex-derivatives","SOLF0:USTF0",1773142145027,8.74308558,86.809,86.761,5.25610841]
["bitfinex-derivatives","SOLF0:USTF0",1773142145229,8.74308558,86.808,86.761,5.25610841]
["bitfinex-derivatives","SOLF0:USTF0",1773142145429,8.74168822,86.807,86.761,5.25610841]
["bitfinex-derivatives","SOLF0:USTF0",1773142145628,3.39873625,86.81,86.761,5.25610841]
["bitfinex-derivatives","SOLF0:USTF0",1773142145822,8.7416696,86.809,86.761,5.25610841]
["bitfinex-derivatives","SOLF0:USTF0",1773142146128,8.7416696,86.808,86.761,5.25610841]
["bitfinex-derivatives","SOLF0:USTF0",1773142146331,10.368,86.794,86.761,5.25610841]
["bitfinex-derivatives","SOLF0:USTF0",1773142147224,10.368,86.801,86.761,5.25610841]
["bitfinex-derivatives","SOLF0:USTF0",1773142147429,8.74052734,86.823,86.771,5.24936816]
["bitfinex-derivatives","SOLF0:USTF0",1773142147733,3.39873625,86.83,86.771,5.24936816]
["bitfinex-derivatives","SOLF0:USTF0",1773142147931,10.366,86.815,86.773,5.24936816]
["bitfinex-derivatives","SOLF0:USTF0",1773142152634,10.366,86.815,86.774,5.26556461]
["bitfinex-derivatives","SOLF0:USTF0",1773142160744,10.365,86.822,86.78,3.39873625]
["bitfinex-derivatives","SOLF0:USTF0",1773142161043,10.365,86.822,86.781,5.25377114]
["bitfinex-derivatives","SOLF0:USTF0",1773142162545,10.365,86.822,86.782,5.25773625]
["bitfinex-derivatives","SOLF0:USTF0",1773142163141,10.365,86.822,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773142163348,10.365,86.822,86.784,5.28026909]
["bitfinex-derivatives","SOLF0:USTF0",1773142163641,10.365,86.822,86.79,3.39873625]
["bitfinex-derivatives","SOLF0:USTF0",1773142163841,10.365,86.822,86.791,5.28026909]
["bitfinex-derivatives","SOLF0:USTF0",1773142167748,10.364,86.831,86.792,5.29525644]
["bitfinex-derivatives","SOLF0:USTF0",1773142168349,10.365,86.825,86.792,5.29525644]
["bitfinex-derivatives","SOLF0:USTF0",1773142169647,10.363,86.837,86.801,5.33268845]
["bitfinex-derivatives","SOLF0:USTF0",1773142170153,10.364,86.832,86.801,5.33268845]
["bitfinex-derivatives","SOLF0:USTF0",1773142174559,10.363,86.839,86.803,5.32107817]
["bitfinex-derivatives","SOLF0:USTF0",1773142176151,10.363,86.839,86.81,8.71902604]
["bitfinex-derivatives","SOLF0:USTF0",1773142176758,10.363,86.839,86.81,5.32028979]
["bitfinex-derivatives","SOLF0:USTF0",1773142177955,3.39873625,86.85,86.8,5.3198254]
["bitfinex-derivatives","SOLF0:USTF0",1773142179356,10.363,86.835,86.8,5.3198254]
["bitfinex-derivatives","SOLF0:USTF0",1773142179556,3.39873625,86.85,86.802,5.32297129]
["bitfinex-derivatives","SOLF0:USTF0",1773142179757,3.39873625,86.86,86.802,5.32297129]
["bitfinex-derivatives","SOLF0:USTF0",1773142180163,11.51,86.936,86.762,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1773142180164,3.39873625,86.87,86.811,5.32297129]
["bitfinex-derivatives","SOLF0:USTF0",1773142180360,3.39873625,86.87,86.821,5.32297129]
["bitfinex-derivatives","SOLF0:USTF0",1773142181358,10.362,86.85,86.821,5.32297129]
["bitfinex-derivatives","SOLF0:USTF0",1773142182364,10.362,86.85,86.81,3.39873625]
["bitfinex-derivatives","SOLF0:USTF0",1773142182561,10.362,86.85,86.81,8.7286898]
["bitfinex-derivatives","SOLF0:USTF0",1773142183167,10.362,86.85,86.811,5.32995355]
["bitfinex-derivatives","SOLF0:USTF0",1773142186471,10.362,86.85,86.812,5.31216671]
["bitfinex-derivatives","SOLF0:USTF0",1773142187261,10.362,86.85,86.814,5.31151928]
["bitfinex-derivatives","SOLF0:USTF0",1773142187465,10.361,86.857,86.821,5.31151928]
["bitfinex-derivatives","SOLF0:USTF0",1773142187659,3.39873625,86.88,86.821,5.31151928]
["bitfinex-derivatives","SOLF0:USTF0",1773142187864,3.39873625,86.88,86.831,5.31151928]
["bitfinex-derivatives","SOLF0:USTF0",1773142189368,3.39873625,86.87,86.82,5.31418037]
["bitfinex-derivatives","SOLF0:USTF0",1773142191374,10.361,86.852,86.82,5.31418037]
["bitfinex-derivatives","SOLF0:USTF0",1773142191673,10.361,86.852,86.821,5.31285578]
["bitfinex-derivatives","SOLF0:USTF0",1773142192166,3.39873625,86.86,86.81,5.31285578]
["bitfinex-derivatives","SOLF0:USTF0",1773142192968,10.362,86.845,86.81,5.31285578]
["bitfinex-derivatives","SOLF0:USTF0",1773142195074,10.362,86.845,86.811,5.32580255]
["bitfinex-derivatives","SOLF0:USTF0",1773142202284,10.362,86.852,86.813,5.33925008]
["bitfinex-derivatives","SOLF0:USTF0",1773142202882,3.39873625,86.88,86.821,5.33925008]
["bitfinex-derivatives","SOLF0:USTF0",1773142203281,10.67967895,86.897,86.785,21.3315263]
["bitfinex-derivatives","SOLF0:USTF0",1773142203282,8.72560596,86.887,86.811,5.33274748]
["bitfinex-derivatives","SOLF0:USTF0",1773142203483,3.39873625,86.86,86.811,5.33274748]
["bitfinex-derivatives","SOLF0:USTF0",1773142204582,10.362,86.848,86.811,5.33274748]
["bitfinex-derivatives","SOLF0:USTF0",1773142205983,10.363,86.841,86.811,5.33274748]
["bitfinex-derivatives","SOLF0:USTF0",1773142207781,10.363,86.841,86.801,5.32742079]
["bitfinex-derivatives","SOLF0:USTF0",1773142209178,10.363,86.836,86.801,5.32742079]
["bitfinex-derivatives","SOLF0:USTF0",1773142209982,10.363,86.836,86.803,5.29947415]
["bitfinex-derivatives","SOLF0:USTF0",1773142214284,10.363,86.839,86.805,5.3218918]
["bitfinex-derivatives","SOLF0:USTF0",1773142215588,10.364,86.834,86.805,5.3218918]
["bitfinex-derivatives","SOLF0:USTF0",1773142218989,10.364,86.828,86.795,5.30976993]
["bitfinex-derivatives","SOLF0:USTF0",1773142226593,8.75829541,86.849,86.8,3.39366877]
["bitfinex-derivatives","SOLF0:USTF0",1773142226797,8.75829541,86.849,86.752,28.71754217]
["bitfinex-derivatives","SOLF0:USTF0",1773142226798,8.75898392,86.864,86.82,3.39366877]
["bitfinex-derivatives","SOLF0:USTF0",1773142226995,8.75898392,86.863,86.82,3.39366877]
["bitfinex-derivatives","SOLF0:USTF0",1773142227192,3.39366877,86.87,86.82,3.39366877]
["bitfinex-derivatives","SOLF0:USTF0",1773142227396,10.362,86.85,86.82,3.39366877]
["bitfinex-derivatives","SOLF0:USTF0",1773142227799,10.362,86.85,86.811,5.32430942]
["bitfinex-derivatives","SOLF0:USTF0",1773142228601,10.362,86.844,86.801,5.32416054]
["bitfinex-derivatives","SOLF0:USTF0",1773142228800,3.39366877,86.85,86.801,5.32416054]
["bitfinex-derivatives","SOLF0:USTF0",1773142229505,3.39366877,86.86,86.801,5.32416054]
["bitfinex-derivatives","SOLF0:USTF0",1773142229705,8.75961578,86.859,86.801,5.32416054]
["bitfinex-derivatives","SOLF0:USTF0",1773142229910,8.75961578,86.858,86.801,5.32416054]
["bitfinex-derivatives","SOLF0:USTF0",1773142230110,3.39366877,86.86,86.801,5.32416054]
["bitfinex-derivatives","SOLF0:USTF0",1773142230306,8.76335238,86.859,86.801,5.32416054]
["bitfinex-derivatives","SOLF0:USTF0",1773142230607,10.363,86.841,86.801,5.32416054]
["bitfinex-derivatives","SOLF0:USTF0",1773142237317,10.361,86.853,86.811,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142237617,10.361,86.853,86.778,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1773142237618,3.39366877,86.89,86.831,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142237826,8.76623136,86.889,86.831,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142238115,8.76623136,86.888,86.831,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142238415,10.359,86.874,86.833,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142238618,8.75261129,86.886,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142238818,3.39366877,86.89,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142238819,8.75261129,86.885,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142239015,8.75261129,86.884,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142239314,3.39366877,86.89,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142239514,8.75017378,86.889,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142239714,8.75017378,86.888,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142239915,8.75017378,86.887,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142240107,8.75017378,86.886,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142240307,10.358,86.881,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142240615,8.74778842,86.889,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142240915,8.74778842,86.888,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142241111,8.74778842,86.887,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142241317,10.359,86.875,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142246020,10.36,86.867,86.841,5.35835236]
["bitfinex-derivatives","SOLF0:USTF0",1773142247919,3.39366877,86.87,86.819,5.37300778]
["bitfinex-derivatives","SOLF0:USTF0",1773142248316,3.39366877,86.86,86.819,5.37300778]
["bitfinex-derivatives","SOLF0:USTF0",1773142248519,3.39366877,86.85,86.808,5.37300778]
["bitfinex-derivatives","SOLF0:USTF0",1773142248719,3.39366877,86.86,86.808,5.37300778]
["bitfinex-derivatives","SOLF0:USTF0",1773142248920,10.75113349,86.894,86.808,5.37300778]
["bitfinex-derivatives","SOLF0:USTF0",1773142248921,3.39366877,86.85,86.808,5.37300778]
["bitfinex-derivatives","SOLF0:USTF0",1773142249221,10.363,86.842,86.808,5.37300778]
["bitfinex-derivatives","SOLF0:USTF0",1773142249422,3.39366877,86.84,86.798,5.37357598]
["bitfinex-derivatives","SOLF0:USTF0",1773142249821,10.364,86.829,86.798,5.37357598]
["bitfinex-derivatives","SOLF0:USTF0",1773142250717,10.363,86.837,86.798,5.37357598]
["bitfinex-derivatives","SOLF0:USTF0",1773142253418,10.364,86.83,86.785,15.74160842]
["bitfinex-derivatives","SOLF0:USTF0",1773142253718,10.364,86.83,86.786,5.37260842]
["bitfinex-derivatives","SOLF0:USTF0",1773142255125,10.365,86.82,86.786,5.37260842]
["bitfinex-derivatives","SOLF0:USTF0",1773142260827,10.365,86.82,86.774,5.36434272]
["bitfinex-derivatives","SOLF0:USTF0",1773142260828,3.39366877,86.82,86.774,5.36434272]
["bitfinex-derivatives","SOLF0:USTF0",1773142261029,3.39366877,86.81,86.774,5.36434272]
["bitfinex-derivatives","SOLF0:USTF0",1773142262328,10.367,86.804,86.774,5.36434272]
["bitfinex-derivatives","SOLF0:USTF0",1773142262725,3.39366877,86.81,86.774,5.36434272]
["bitfinex-derivatives","SOLF0:USTF0",1773142263030,3.39366877,86.81,86.761,5.3652461]
["bitfinex-derivatives","SOLF0:USTF0",1773142264624,10.368,86.802,86.761,5.3652461]
["bitfinex-derivatives","SOLF0:USTF0",1773142266930,3.39777467,86.79,86.747,5.36509658]
["bitfinex-derivatives","SOLF0:USTF0",1773142268332,10.37,86.782,86.736,5.34332146]
["bitfinex-derivatives","SOLF0:USTF0",1773142268934,10.37,86.782,86.738,5.34332146]
["bitfinex-derivatives","SOLF0:USTF0",1773142269233,3.39777467,86.79,86.741,5.34332146]
["bitfinex-derivatives","SOLF0:USTF0",1773142270429,3.39777467,86.79,86.743,5.36933806]
["bitfinex-derivatives","SOLF0:USTF0",1773142270628,10.369,86.788,86.743,5.36933806]
["bitfinex-derivatives","SOLF0:USTF0",1773142270926,3.39777467,86.79,86.743,5.36933806]
["bitfinex-derivatives","SOLF0:USTF0",1773142272021,3.39777467,86.79,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773142272223,3.39777467,86.77,86.724,5.36623255]
["bitfinex-derivatives","SOLF0:USTF0",1773142272427,3.39777467,86.78,86.724,5.36623255]
["bitfinex-derivatives","SOLF0:USTF0",1773142273332,10.371,86.771,86.724,5.36623255]
["bitfinex-derivatives","SOLF0:USTF0",1773142274635,10.371,86.771,86.73,3.39777467]
["bitfinex-derivatives","SOLF0:USTF0",1773142274930,10.371,86.771,86.73,8.76164073]
["bitfinex-derivatives","SOLF0:USTF0",1773142275134,10.371,86.771,86.731,5.36386606]
["bitfinex-derivatives","SOLF0:USTF0",1773142279434,10.371,86.771,86.681,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1773142279435,3.39777467,86.76,86.718,5.37794503]
["bitfinex-derivatives","SOLF0:USTF0",1773142279737,3.39777467,86.76,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773142280137,10.373,86.756,86.712,15.75594503]
["bitfinex-derivatives","SOLF0:USTF0",1773142280937,10.373,86.756,86.662,21.3315263]
["bitfinex-derivatives","SOLF0:USTF0",1773142280938,10.374,86.745,86.701,15.75694503]
["bitfinex-derivatives","SOLF0:USTF0",1773142281139,10.374,86.745,86.702,5.37794503]
["bitfinex-derivatives","SOLF0:USTF0",1773142282437,10.375,86.738,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773142282638,10.375,86.738,86.694,5.3375913]
["bitfinex-derivatives","SOLF0:USTF0",1773142285637,10.375,86.738,86.698,5.30902573]
["bitfinex-derivatives","SOLF0:USTF0",1773142291447,20.742,86.775,86.711,5.2917216]
["bitfinex-derivatives","SOLF0:USTF0",1773142291646,3.39777467,86.78,86.721,5.2917216]
["bitfinex-derivatives","SOLF0:USTF0",1773142293144,3.39777467,86.77,86.721,5.2917216]
["bitfinex-derivatives","SOLF0:USTF0",1773142293749,20.738,86.792,86.722,5.2307787]
["bitfinex-derivatives","SOLF0:USTF0",1773142293950,3.39777467,86.77,86.722,5.2307787]
["bitfinex-derivatives","SOLF0:USTF0",1773142294847,3.39777467,86.76,86.722,5.2307787]
["bitfinex-derivatives","SOLF0:USTF0",1773142295151,3.39777467,86.76,86.701,5.23082904]
["bitfinex-derivatives","SOLF0:USTF0",1773142296451,10.374,86.75,86.707,5.23287932]
["bitfinex-derivatives","SOLF0:USTF0",1773142297151,10.374,86.744,86.707,5.23287932]
["bitfinex-derivatives","SOLF0:USTF0",1773142297548,10.375,86.738,86.707,5.23287932]
["bitfinex-derivatives","SOLF0:USTF0",1773142298452,10.376,86.731,86.696,5.22203389]
["bitfinex-derivatives","SOLF0:USTF0",1773142301158,3.39777467,86.73,86.681,5.18890997]
["bitfinex-derivatives","SOLF0:USTF0",1773142301354,3.39777467,86.74,86.681,5.18890997]
["bitfinex-derivatives","SOLF0:USTF0",1773142302355,3.39777467,86.74,86.691,5.18719745]
["bitfinex-derivatives","SOLF0:USTF0",1773142303459,3.39777467,86.74,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142304354,10.376,86.731,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142305754,10.377,86.725,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142307153,10.377,86.719,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142307354,3.39777467,86.74,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142307658,10.377,86.725,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142308259,10.376,86.734,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142308454,3.39777467,86.74,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142309361,10.377,86.724,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142318772,3.39777467,86.73,86.693,5.14028986]
["bitfinex-derivatives","SOLF0:USTF0",1773142318973,3.39777467,86.73,86.671,5.09494435]
["bitfinex-derivatives","SOLF0:USTF0",1773142319171,10.377,86.718,86.675,15.48802834]
["bitfinex-derivatives","SOLF0:USTF0",1773142319372,8.72112639,86.753,86.676,5.10602834]
["bitfinex-derivatives","SOLF0:USTF0",1773142319572,20.746,86.756,86.681,5.10602834]
["bitfinex-derivatives","SOLF0:USTF0",1773142319573,3.39777467,86.73,86.681,5.10602834]
["bitfinex-derivatives","SOLF0:USTF0",1773142319974,10.377,86.719,86.683,5.10602834]
["bitfinex-derivatives","SOLF0:USTF0",1773142320874,10.376,86.727,86.688,5.10501854]
["bitfinex-derivatives","SOLF0:USTF0",1773142321576,10.377,86.722,86.688,5.10501854]
["bitfinex-derivatives","SOLF0:USTF0",1773142321778,10.377,86.722,86.644,22.77993778]
["bitfinex-derivatives","SOLF0:USTF0",1773142321779,8.72112639,86.755,86.701,5.10150053]
["bitfinex-derivatives","SOLF0:USTF0",1773142321977,3.39777467,86.75,86.701,5.10150053]
["bitfinex-derivatives","SOLF0:USTF0",1773142322876,10.374,86.745,86.701,5.10150053]
["bitfinex-derivatives","SOLF0:USTF0",1773142323377,10.374,86.745,86.711,5.11813334]
["bitfinex-derivatives","SOLF0:USTF0",1773142324075,10.75113349,86.782,86.711,5.11813334]
["bitfinex-derivatives","SOLF0:USTF0",1773142324076,10.373,86.753,86.711,5.11813334]
["bitfinex-derivatives","SOLF0:USTF0",1773142324276,3.39777467,86.77,86.711,5.11813334]
["bitfinex-derivatives","SOLF0:USTF0",1773142324576,10.373,86.754,86.715,5.1163749]
["bitfinex-derivatives","SOLF0:USTF0",1773142334185,10.372,86.764,86.721,5.11158929]
["bitfinex-derivatives","SOLF0:USTF0",1773142334684,10.372,86.764,86.731,5.11158929]
["bitfinex-derivatives","SOLF0:USTF0",1773142339782,0.0541574,86.757,86.712,5.12239538]
["bitfinex-derivatives","SOLF0:USTF0",1773142340086,0.0541574,86.749,86.7,8.52339157]
["bitfinex-derivatives","SOLF0:USTF0",1773142340283,0.0541574,86.749,86.701,5.12239538]
["bitfinex-derivatives","SOLF0:USTF0",1773142340485,0.0555022,86.746,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773142342090,10.375,86.743,86.703,15.50525471]
["bitfinex-derivatives","SOLF0:USTF0",1773142342283,10.375,86.743,86.704,5.12561402]
["bitfinex-derivatives","SOLF0:USTF0",1773142343388,10.52011185,86.743,86.704,5.12561402]
["bitfinex-derivatives","SOLF0:USTF0",1773142343979,10.375,86.743,86.704,5.12561402]
["bitfinex-derivatives","SOLF0:USTF0",1773142344188,0.17829347,86.742,86.704,5.12561402]
["bitfinex-derivatives","SOLF0:USTF0",1773142344982,10.375,86.738,86.704,5.12561402]
["bitfinex-derivatives","SOLF0:USTF0",1773142347695,0.17829347,86.742,86.704,5.12561402]
["bitfinex-derivatives","SOLF0:USTF0",1773142349497,10.375,86.735,86.704,5.12561402]
["bitfinex-derivatives","SOLF0:USTF0",1773142349795,0.17829347,86.742,86.704,5.12561402]
["bitfinex-derivatives","SOLF0:USTF0",1773142351102,10.55329347,86.742,86.704,5.12561402]
["bitfinex-derivatives","SOLF0:USTF0",1773142356809,0.17829347,86.742,86.707,5.1237252]
["bitfinex-derivatives","SOLF0:USTF0",1773142359707,10.374,86.746,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773142359910,0.9731683,86.752,86.711,4.98396376]
["bitfinex-derivatives","SOLF0:USTF0",1773142361307,0.9731683,86.752,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773142361512,0.9731683,86.752,86.71,3.40099619]
["bitfinex-derivatives","SOLF0:USTF0",1773142361513,0.9731683,86.752,86.713,4.98489721]
["bitfinex-derivatives","SOLF0:USTF0",1773142362406,0.9731683,86.752,86.715,4.98407952]
["bitfinex-derivatives","SOLF0:USTF0",1773142363410,0.9731683,86.752,86.717,4.99193046]
["bitfinex-derivatives","SOLF0:USTF0",1773142364918,1.09027269,86.749,86.701,4.99115366]
["bitfinex-derivatives","SOLF0:USTF0",1773142366015,1.11884765,86.74,86.701,4.99115366]
["bitfinex-derivatives","SOLF0:USTF0",1773142372720,1.11884765,86.74,86.712,0.07270214]
["bitfinex-derivatives","SOLF0:USTF0",1773142374221,10.376,86.732,86.712,0.07270214]
["bitfinex-derivatives","SOLF0:USTF0",1773142374422,1.11884765,86.74,86.712,0.07270214]
["bitfinex-derivatives","SOLF0:USTF0",1773142375424,10.375,86.738,86.712,0.07270214]
["bitfinex-derivatives","SOLF0:USTF0",1773142379822,1.11884765,86.74,86.712,0.07270214]
["bitfinex-derivatives","SOLF0:USTF0",1773142380017,20.742,86.775,86.712,0.07270214]
["bitfinex-derivatives","SOLF0:USTF0",1773142380018,1.52818103,86.768,86.712,5.26840566]
["bitfinex-derivatives","SOLF0:USTF0",1773142380214,1.52818103,86.766,86.712,5.26840566]
["bitfinex-derivatives","SOLF0:USTF0",1773142380414,1.52952543,86.764,86.712,5.26840566]
["bitfinex-derivatives","SOLF0:USTF0",1773142380614,1.52952543,86.764,86.712,5.19570352]
["bitfinex-derivatives","SOLF0:USTF0",1773142381327,1.52952543,86.764,86.71,3.40099619]
["bitfinex-derivatives","SOLF0:USTF0",1773142381328,10.373,86.754,86.715,5.19570352]
["bitfinex-derivatives","SOLF0:USTF0",1773142381521,1.52952543,86.764,86.721,5.19570352]
["bitfinex-derivatives","SOLF0:USTF0",1773142382127,10.373,86.755,86.721,5.19570352]
["bitfinex-derivatives","SOLF0:USTF0",1773142384828,10.372,86.762,86.721,5.19570352]
["bitfinex-derivatives","SOLF0:USTF0",1773142385123,1.5437133,86.761,86.721,5.19570352]
["bitfinex-derivatives","SOLF0:USTF0",1773142386230,1.47048215,86.779,86.731,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142386429,10.25148091,86.778,86.731,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142386728,10.371,86.774,86.733,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142387128,112.46957873,86.986,86.743,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142387129,1.49077879,86.788,86.743,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142387329,1.49077879,86.788,86.751,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142387726,1.44314978,86.799,86.761,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142387929,1.46237206,86.797,86.747,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142388229,1.46316774,86.793,86.747,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142388430,1.46316774,86.789,86.747,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142388728,10.37,86.782,86.747,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142388927,1.48218174,86.781,86.747,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142389122,1.48218174,86.779,86.732,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142390428,3.39827369,86.78,86.732,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142390429,11.84972159,86.777,86.732,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142392633,1.49464233,86.776,86.732,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142392834,11.86564233,86.773,86.732,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142393930,1.49464233,86.773,86.732,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142394235,1.49464233,86.773,86.74,3.39827369]
["bitfinex-derivatives","SOLF0:USTF0",1773142395440,1.49464233,86.773,86.732,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142396938,10.371,86.772,86.732,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142399937,10.371,86.772,86.74,3.39827369]
["bitfinex-derivatives","SOLF0:USTF0",1773142400236,10.371,86.772,86.732,5.2004315]
["bitfinex-derivatives","SOLF0:USTF0",1773142401136,1.49464233,86.773,86.74,3.39827369]
["bitfinex-derivatives","SOLF0:USTF0",1773142402539,1.49464233,86.773,86.74,8.60581902]
["bitfinex-derivatives","SOLF0:USTF0",1773142402934,1.49464233,86.773,86.741,5.20754533]
["bitfinex-derivatives","SOLF0:USTF0",1773142404939,10.37,86.78,86.741,5.20754533]
["bitfinex-derivatives","SOLF0:USTF0",1773142405235,10.37,86.78,86.742,5.70893768]
["bitfinex-derivatives","SOLF0:USTF0",1773142405440,10.37,86.78,86.751,5.70893768]
["bitfinex-derivatives","SOLF0:USTF0",1773142406643,1.5221431,86.784,86.751,5.70893768]
["bitfinex-derivatives","SOLF0:USTF0",1773142407544,10.37,86.783,86.751,5.70893768]
["bitfinex-derivatives","SOLF0:USTF0",1773142410544,12.12853906,86.783,86.751,5.70893768]
["bitfinex-derivatives","SOLF0:USTF0",1773142413849,1.80545833,86.779,86.742,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142414852,10.37,86.778,86.742,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142417747,1.84734267,86.773,86.742,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142419354,10.371,86.772,86.742,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142422058,1.84734267,86.773,86.742,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142423260,1.89577759,86.783,86.745,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142423459,10.6688657,86.799,86.751,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142423664,1.89577759,86.797,86.751,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142424059,1.9081777,86.789,86.741,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142424364,10.371,86.775,86.741,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142424565,1.90852264,86.775,86.731,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142424859,8.76987942,86.789,86.686,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1773142424860,1.90852264,86.759,86.712,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142425064,1.92084001,86.749,86.712,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142426460,12.29484001,86.749,86.712,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142426660,1.89937136,86.748,86.712,5.54100653]
["bitfinex-derivatives","SOLF0:USTF0",1773142430269,1.89937136,86.748,86.721,0.07271057]
["bitfinex-derivatives","SOLF0:USTF0",1773142432164,10.374,86.745,86.721,0.07271057]
["bitfinex-derivatives","SOLF0:USTF0",1773142433670,1.90160469,86.744,86.721,0.07271057]
["bitfinex-derivatives","SOLF0:USTF0",1773142435172,2.00460432,86.739,86.691,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142436269,2.01555382,86.729,86.691,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142436973,2.02607484,86.752,86.711,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142437173,2.02607484,86.749,86.711,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142437370,10.376,86.732,86.7,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142437573,2.19591534,86.731,86.7,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142438176,2.19591534,86.731,86.681,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142438475,2.20662038,86.728,86.687,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142440672,2.20662038,86.728,86.648,20.772]
["bitfinex-derivatives","SOLF0:USTF0",1773142440673,2.08259985,86.739,86.7,3.39827369]
["bitfinex-derivatives","SOLF0:USTF0",1773142440976,2.08259985,86.75,86.701,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142441276,12.45659985,86.75,86.704,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142441471,0.07305781,86.728,86.704,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142441679,5.40470227,86.76,86.711,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142441876,2.01637267,86.753,86.711,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142442073,3.39827369,86.75,86.711,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142442870,2.01637267,86.753,86.711,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142443476,10.374,86.748,86.711,6.03817416]
["bitfinex-derivatives","SOLF0:USTF0",1773142444781,1.86782201,86.747,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773142444978,1.86782201,86.747,86.705,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142447784,1.76416251,86.739,86.691,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142449584,1.76416251,86.739,86.706,0.07289806]
["bitfinex-derivatives","SOLF0:USTF0",1773142450387,10.376,86.734,86.706,0.07289806]
["bitfinex-derivatives","SOLF0:USTF0",1773142454689,1.76416251,86.739,86.706,5.92514752]
["bitfinex-derivatives","SOLF0:USTF0",1773142454887,1.8354784,86.749,86.706,5.92514752]
["bitfinex-derivatives","SOLF0:USTF0",1773142455280,3.40227715,86.76,86.711,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142455281,1.83032165,86.76,86.711,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142455480,1.83032165,86.76,86.721,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142455989,1.83872782,86.779,86.731,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142456388,10.372,86.766,86.731,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142457386,3.40227715,86.78,86.681,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1773142457387,1.84717786,86.761,86.716,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142458086,10.374,86.75,86.716,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142458291,13.77627715,86.75,86.716,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142458493,10.374,86.75,86.716,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142459685,1.8553362,86.759,86.717,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142459991,1.8553362,86.759,86.681,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1773142459992,1.86039157,86.771,86.721,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142461094,10.373,86.758,86.721,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142461294,1.86823287,86.757,86.721,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142462395,10.373,86.756,86.721,5.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1773142463796,10.373,86.756,86.73,0.07284461]
["bitfinex-derivatives","SOLF0:USTF0",1773142468005,1.86823287,86.757,86.73,0.07284461]
["bitfinex-derivatives","SOLF0:USTF0",1773142469504,10.373,86.756,86.73,0.07284461]
["bitfinex-derivatives","SOLF0:USTF0",1773142471907,12.25026999,86.756,86.73,0.07284461]
["bitfinex-derivatives","SOLF0:USTF0",1773142473107,10.372,86.763,86.73,5.92509407]
["bitfinex-derivatives","SOLF0:USTF0",1773142475402,10.373,86.758,86.73,5.92509407]
["bitfinex-derivatives","SOLF0:USTF0",1773142479310,10.372,86.765,86.73,5.92509407]
["bitfinex-derivatives","SOLF0:USTF0",1773142482811,10.69591645,86.8,86.73,5.92509407]
["bitfinex-derivatives","SOLF0:USTF0",1773142482812,1.9764279,86.786,86.741,6.12593706]
["bitfinex-derivatives","SOLF0:USTF0",1773142484415,10.371,86.775,86.741,6.12593706]
["bitfinex-derivatives","SOLF0:USTF0",1773142486316,10.371,86.775,86.698,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1773142486317,1.89909647,86.759,86.717,6.12593706]
["bitfinex-derivatives","SOLF0:USTF0",1773142486506,1.89909647,86.759,86.706,6.12593706]
["bitfinex-derivatives","SOLF0:USTF0",1773142487409,10.374,86.747,86.707,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142487717,1.89909647,86.759,86.707,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142488114,1.89909647,86.759,86.715,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142488514,10.373,86.758,86.717,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142489922,10.373,86.756,86.717,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142490420,12.288866,86.756,86.717,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142490618,10.373,86.752,86.717,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142492925,10.374,86.75,86.717,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142493314,12.30858233,86.75,86.717,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142493821,1.86976927,86.749,86.717,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142494121,1.86976927,86.749,86.637,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773142494122,1.86976927,86.747,86.703,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142494517,12.24460673,86.739,86.703,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142494717,1.86960673,86.738,86.692,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142494914,1.87493184,86.759,86.71,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142495113,1.87493184,86.736,86.7,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142495318,1.87493184,86.736,86.688,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142495823,10.376,86.732,86.69,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142496021,1.8507903,86.789,86.721,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142496219,1.8507903,86.789,86.731,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142496427,1.8507903,86.789,86.73,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142497025,1.8507903,86.789,86.731,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142497320,1.61911642,86.789,86.695,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142497524,1.61911642,86.789,86.731,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142497726,1.61911642,86.789,86.74,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142498130,1.61911642,86.789,86.74,9.36378674]
["bitfinex-derivatives","SOLF0:USTF0",1773142498430,1.62400579,86.813,86.761,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142499031,1.62400579,86.813,86.771,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142499232,1.62400579,86.813,86.78,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142500428,1.62400579,86.813,86.778,0.07264595]
["bitfinex-derivatives","SOLF0:USTF0",1773142501232,10.367,86.803,86.778,0.07264595]
["bitfinex-derivatives","SOLF0:USTF0",1773142501433,1.63429827,86.802,86.778,0.07264595]
["bitfinex-derivatives","SOLF0:USTF0",1773142501829,11.93165232,86.783,86.745,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142502032,11.93165232,86.783,86.75,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142502230,10.371,86.775,86.745,5.96150959]
["bitfinex-derivatives","SOLF0:USTF0",1773142502524,10.371,86.775,86.74,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142503334,1.56165232,86.783,86.74,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142504335,10.37,86.782,86.74,9.55217396]
["bitfinex-derivatives","SOLF0:USTF0",1773142504629,10.37,86.782,86.75,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142504834,1.66307195,86.799,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142505026,10.37,86.784,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142506333,10.37,86.784,86.75,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142506534,20.728,86.832,86.74,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142506535,1.668166,86.783,86.74,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142506934,1.668166,86.783,86.731,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142507336,10.37,86.779,86.731,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142507938,0.07299732,86.764,86.731,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142508139,0.07299732,86.764,86.74,3.40227715]
["bitfinex-derivatives","SOLF0:USTF0",1773142509636,0.07299732,86.764,86.74,3.39911095]
["bitfinex-derivatives","SOLF0:USTF0",1773142510242,0.07299732,86.764,86.741,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142510943,0.07299732,86.764,86.74,3.39911095]
["bitfinex-derivatives","SOLF0:USTF0",1773142510944,0.07299732,86.764,86.719,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142511342,0.07299732,86.764,86.73,3.39911095]
["bitfinex-derivatives","SOLF0:USTF0",1773142511539,1.83635417,86.767,86.73,3.39911095]
["bitfinex-derivatives","SOLF0:USTF0",1773142511945,1.83635417,86.767,86.73,9.54900776]
["bitfinex-derivatives","SOLF0:USTF0",1773142512345,10.372,86.762,86.731,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142512545,1.83947053,86.792,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142515149,10.369,86.788,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142517045,3.39911095,86.79,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142517442,10.37,86.781,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142517950,0.07304735,86.775,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142520650,10.44404735,86.775,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142524147,0.07304735,86.775,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142528351,10.371,86.772,86.742,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142528856,10.37,86.78,86.743,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142529055,10.37,86.78,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142531360,10.369,86.788,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142531658,1.83947053,86.792,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142532462,10.37,86.782,86.751,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142532961,10.369,86.788,86.753,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142533359,2.1455385,86.789,86.741,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142534259,10.371,86.776,86.741,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142535560,10.71055975,86.824,86.741,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142535561,10.371,86.77,86.741,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142539865,10.372,86.764,86.741,6.14989681]
["bitfinex-derivatives","SOLF0:USTF0",1773142541658,10.71055975,86.812,86.676,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773142541659,10.373,86.758,86.723,6.31497103]
["bitfinex-derivatives","SOLF0:USTF0",1773142545969,2.31735394,86.769,86.728,6.31497103]
["bitfinex-derivatives","SOLF0:USTF0",1773142546371,10.371,86.771,86.732,6.31497103]
["bitfinex-derivatives","SOLF0:USTF0",1773142548474,10.371,86.771,86.733,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142548669,10.371,86.771,86.741,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142549870,10.37,86.78,86.741,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142550076,3.39911095,86.8,86.692,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773142550077,2.33006765,86.795,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142550576,10.369,86.788,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142551076,2.33006765,86.795,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142551378,10.37,86.782,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142554772,10.371,86.775,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142554973,3.39911095,86.79,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142555371,2.33006765,86.795,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142555568,2.3537259,86.809,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142555775,2.3537259,86.807,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142555975,2.35620521,86.805,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142556177,2.35620521,86.803,86.751,6.31006643]
["bitfinex-derivatives","SOLF0:USTF0",1773142557074,10.368,86.794,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142557878,10.369,86.789,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142560478,10.37,86.783,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142560877,2.36817232,86.799,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142562478,10.369,86.79,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142563477,10.37,86.784,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142564079,2.36817232,86.799,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142565482,10.369,86.791,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142565883,2.4192487,86.791,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142567492,10.369,86.786,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142569782,2.4192487,86.791,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142570490,10.368,86.796,86.768,0.07281213]
["bitfinex-derivatives","SOLF0:USTF0",1773142570681,10.367,86.804,86.768,6.16447087]
["bitfinex-derivatives","SOLF0:USTF0",1773142571288,10.367,86.804,86.768,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142571791,10.367,86.804,86.771,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142572395,10.368,86.799,86.771,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142572598,10.368,86.799,86.757,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142573996,12.82948545,86.799,86.757,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142574498,10.369,86.793,86.757,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142574695,2.46148545,86.799,86.76,3.39703638]
["bitfinex-derivatives","SOLF0:USTF0",1773142574901,2.46148545,86.799,86.761,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142576501,2.46148545,86.799,86.763,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142579092,2.46148545,86.799,86.772,0.07270636]
["bitfinex-derivatives","SOLF0:USTF0",1773142579499,2.47675366,86.797,86.772,0.07270636]
["bitfinex-derivatives","SOLF0:USTF0",1773142580507,10.368,86.795,86.772,0.07270636]
["bitfinex-derivatives","SOLF0:USTF0",1773142582806,12.92341114,86.795,86.772,0.07270636]
["bitfinex-derivatives","SOLF0:USTF0",1773142583103,2.55541114,86.794,86.772,0.07270636]
["bitfinex-derivatives","SOLF0:USTF0",1773142583305,10.369,86.793,86.772,0.07270636]
["bitfinex-derivatives","SOLF0:USTF0",1773142584797,2.5546914,86.805,86.772,0.07270636]
["bitfinex-derivatives","SOLF0:USTF0",1773142585203,12.92345589,86.804,86.772,0.07270636]
["bitfinex-derivatives","SOLF0:USTF0",1773142585804,2.56911321,86.803,86.772,0.07270636]
["bitfinex-derivatives","SOLF0:USTF0",1773142586203,2.49816487,86.799,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773142586408,2.49816487,86.799,86.751,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142586709,2.49816487,86.799,86.761,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142587413,10.368,86.795,86.761,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142587709,10.368,86.795,86.711,63.22706893]
["bitfinex-derivatives","SOLF0:USTF0",1773142587710,2.52559521,86.794,86.743,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142588111,2.52559521,86.794,86.751,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142589512,12.89359521,86.794,86.753,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142589703,2.52559521,86.794,86.753,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142591410,10.369,86.788,86.753,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142593913,2.38352151,86.785,86.753,6.09165874]
["bitfinex-derivatives","SOLF0:USTF0",1773142595214,2.38522145,86.782,86.739,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142595713,2.38522145,86.782,86.741,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142596410,10.37,86.78,86.743,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142597617,10.37,86.78,86.736,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142597618,2.38539663,86.775,86.736,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142598615,2.38539663,86.775,86.721,21.49280169]
["bitfinex-derivatives","SOLF0:USTF0",1773142598616,0.07275532,86.764,86.741,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142599217,10.371,86.776,86.741,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142600311,2.38861225,86.78,86.743,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142601319,2.38861225,86.78,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773142601516,2.38861225,86.78,86.746,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142602711,10.369,86.785,86.746,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142602920,10.368,86.793,86.751,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142604310,10.368,86.793,86.754,6.29074702]
["bitfinex-derivatives","SOLF0:USTF0",1773142609115,10.368,86.793,86.756,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142609316,10.368,86.793,86.761,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142609512,10.71055975,86.825,86.761,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142609513,2.55360257,86.805,86.761,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142610316,12.92192502,86.804,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773142610517,2.55492502,86.803,86.761,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142611214,2.55630003,86.799,86.761,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142612125,2.53434907,86.788,86.75,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142612617,2.53434907,86.788,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773142613425,3.39703638,86.8,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773142613426,2.55524705,86.786,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773142614326,2.55659375,86.782,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773142614822,2.55659375,86.782,86.741,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142615417,2.55659375,86.782,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773142615418,12.92659375,86.782,86.743,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142620430,10.371,86.775,86.743,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142620630,2.55659375,86.782,86.743,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142621126,10.371,86.774,86.743,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142621332,2.55659375,86.782,86.743,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142622429,10.37,86.781,86.743,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142622729,2.53902078,86.799,86.751,6.25553253]
["bitfinex-derivatives","SOLF0:USTF0",1773142624533,10.368,86.796,86.753,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142624834,2.54364259,86.795,86.753,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142625935,12.98199445,86.792,86.753,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142626329,0.07279539,86.783,86.753,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142626631,2.61299893,86.779,86.731,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142627734,2.63101031,86.763,86.731,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142632529,2.63101031,86.763,86.717,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142632734,21.4211195,86.831,86.616,161.624]
["bitfinex-derivatives","SOLF0:USTF0",1773142632735,2.6714748,86.753,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773142633136,2.6714748,86.753,86.712,16.78391323]
["bitfinex-derivatives","SOLF0:USTF0",1773142633338,2.6714748,86.753,86.713,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142634434,10.374,86.751,86.713,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142638239,10.374,86.751,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773142638240,2.6714748,86.753,86.716,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142639441,2.6714748,86.753,86.655,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773142639442,2.53764698,86.749,86.707,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142640241,2.52984006,86.746,86.707,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142640949,2.522141,86.743,86.707,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142649244,2.522141,86.743,86.685,21.49280169]
["bitfinex-derivatives","SOLF0:USTF0",1773142649245,8.71326787,86.791,86.721,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142649545,2.39196977,86.776,86.731,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142649949,10.371,86.775,86.731,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142650248,12.75600501,86.775,86.731,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142651345,2.34027662,86.772,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773142651547,2.34027662,86.769,86.728,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142652352,10.372,86.768,86.728,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142652956,10.37,86.778,86.731,6.40591323]
["bitfinex-derivatives","SOLF0:USTF0",1773142654344,2.32685231,86.784,86.742,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142655456,2.36965654,86.783,86.742,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142656454,0.07300587,86.771,86.742,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142658447,2.35252381,86.796,86.75,3.40037734]
["bitfinex-derivatives","SOLF0:USTF0",1773142658653,2.35252381,86.796,86.751,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142659346,10.369,86.793,86.761,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142659948,3.40037734,86.81,86.75,3.40037734]
["bitfinex-derivatives","SOLF0:USTF0",1773142659949,2.38257882,86.786,86.75,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142660150,2.38257882,86.786,86.741,16.52749684]
["bitfinex-derivatives","SOLF0:USTF0",1773142660354,2.38257882,86.786,86.742,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142660854,2.37651341,86.783,86.742,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142662357,10.369,86.791,86.745,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142663351,10.369,86.791,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773142663555,10.369,86.791,86.748,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142663953,2.31924553,86.788,86.748,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142665356,10.369,86.787,86.748,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142665758,2.2135738,86.786,86.748,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142666553,10.37,86.779,86.748,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142668959,12.54858245,86.779,86.748,6.15249684]
["bitfinex-derivatives","SOLF0:USTF0",1773142669157,10.371,86.775,86.734,6.11888382]
["bitfinex-derivatives","SOLF0:USTF0",1773142669758,12.52948696,86.775,86.734,6.11888382]
["bitfinex-derivatives","SOLF0:USTF0",1773142669958,2.15310614,86.774,86.734,6.11888382]
["bitfinex-derivatives","SOLF0:USTF0",1773142671162,2.15310614,86.774,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773142671355,2.15310614,86.774,86.737,6.11888382]
["bitfinex-derivatives","SOLF0:USTF0",1773142672457,10.37,86.782,86.741,6.11888382]
["bitfinex-derivatives","SOLF0:USTF0",1773142672960,10.37,86.782,86.751,6.11888382]
["bitfinex-derivatives","SOLF0:USTF0",1773142675261,10.37,86.782,86.758,0.07272236]
["bitfinex-derivatives","SOLF0:USTF0",1773142678664,10.371,86.776,86.758,0.07272236]
["bitfinex-derivatives","SOLF0:USTF0",1773142683269,10.371,86.772,86.758,0.07272236]
["bitfinex-derivatives","SOLF0:USTF0",1773142687767,2.0368486,86.788,86.758,0.07272236]
["bitfinex-derivatives","SOLF0:USTF0",1773142688371,2.0368486,86.788,86.749,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142689470,10.369,86.785,86.749,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142689868,2.0368486,86.788,86.749,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142690168,2.0242832,86.778,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773142691276,10.37,86.781,86.744,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142691467,2.00190271,86.78,86.744,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142692475,10.371,86.773,86.744,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142692675,10.371,86.773,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773142692973,12.36884108,86.773,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773142694073,12.36884108,86.773,86.739,16.53304007]
["bitfinex-derivatives","SOLF0:USTF0",1773142698982,12.36884108,86.773,86.74,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142700184,1.99784108,86.773,86.74,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142701387,10.372,86.768,86.74,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142702288,1.99784108,86.773,86.74,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142703286,1.99784108,86.773,86.748,0.07287768]
["bitfinex-derivatives","SOLF0:USTF0",1773142705382,10.371,86.77,86.748,0.07287768]
["bitfinex-derivatives","SOLF0:USTF0",1773142710187,1.99784108,86.773,86.748,0.07287768]
["bitfinex-derivatives","SOLF0:USTF0",1773142713586,2.02091803,86.796,86.756,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142714192,24.13038317,86.82,86.756,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142714193,2.01141241,86.792,86.756,6.15804007]
["bitfinex-derivatives","SOLF0:USTF0",1773142716600,1.94175342,86.802,86.761,5.86762428]
["bitfinex-derivatives","SOLF0:USTF0",1773142716792,1.94175342,86.802,86.762,5.86762428]
["bitfinex-derivatives","SOLF0:USTF0",1773142717595,1.94175342,86.802,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142718396,12.34107832,86.801,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142719694,3.39938317,86.81,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142719695,2.16487775,86.797,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142720996,10.368,86.795,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142721398,12.39507813,86.795,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142721900,2.02413171,86.794,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142722394,2.02414149,86.792,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142724394,12.46071714,86.79,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142724898,2.0889505,86.789,86.773,0.07317857]
["bitfinex-derivatives","SOLF0:USTF0",1773142729001,2.0889505,86.789,86.752,5.86762428]
["bitfinex-derivatives","SOLF0:USTF0",1773142733308,2.0889505,86.789,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773142733610,2.0889505,86.789,86.754,6.18438499]
["bitfinex-derivatives","SOLF0:USTF0",1773142738913,2.0889505,86.789,86.758,6.18438499]
["bitfinex-derivatives","SOLF0:USTF0",1773142741616,1.92435321,86.779,86.731,6.18438499]
["bitfinex-derivatives","SOLF0:USTF0",1773142742418,10.372,86.765,86.731,6.18438499]
["bitfinex-derivatives","SOLF0:USTF0",1773142743218,1.92205359,86.77,86.731,6.18438499]
["bitfinex-derivatives","SOLF0:USTF0",1773142747822,1.92205359,86.77,86.734,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142755319,20.734,86.807,86.716,21.49280169]
["bitfinex-derivatives","SOLF0:USTF0",1773142755320,1.89033315,86.756,86.719,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142757123,12.2595518,86.755,86.719,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142757327,2.03281484,86.749,86.704,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142758528,0.07285584,86.735,86.704,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142760327,0.07285584,86.735,86.706,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142760930,10.375,86.742,86.706,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142761934,0.07301175,86.733,86.706,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142762429,2.04515524,86.729,86.691,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142777866,10.377,86.725,86.691,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142780373,2.04515524,86.729,86.691,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142781063,1.64783791,86.725,86.691,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142781271,3.40104035,86.72,86.691,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142781866,1.64783791,86.725,86.691,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142783570,10.377,86.726,86.691,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142784866,10.376,86.733,86.691,6.26637838]
["bitfinex-derivatives","SOLF0:USTF0",1773142785864,1.55108495,86.746,86.701,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142786071,1.55108495,86.746,86.663,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1773142786072,1.55108495,86.746,86.711,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142786471,1.51214207,86.744,86.701,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142787469,10.375,86.74,86.701,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142791071,1.43645869,86.754,86.711,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142792371,10.373,86.753,86.711,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142793577,1.43645869,86.754,86.711,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142794677,0.0728346,86.741,86.711,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142795478,0.0728346,86.741,86.716,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142795676,10.373,86.758,86.721,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142797069,1.69486065,86.757,86.721,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142798580,10.374,86.747,86.721,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142800479,10.374,86.747,86.668,28.65706893]
["bitfinex-derivatives","SOLF0:USTF0",1773142800480,1.6605552,86.739,86.695,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142801277,1.6605552,86.739,86.697,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142802178,1.6605552,86.739,86.7,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142802480,1.6383057,86.749,86.701,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142803283,3.40104035,86.76,86.709,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142803284,10.373,86.753,86.709,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142803981,1.89632065,86.752,86.709,5.79716117]
["bitfinex-derivatives","SOLF0:USTF0",1773142804279,10.374,86.75,86.713,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142806686,12.24897321,86.75,86.713,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142806880,1.87393571,86.749,86.713,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142807086,8.72306942,86.784,86.713,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142807087,1.87393571,86.747,86.713,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142808488,10.375,86.74,86.713,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142809885,10.374,86.748,86.702,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142810480,12.5584735,86.748,86.702,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142810678,2.1844735,86.736,86.702,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142811077,2.18353332,86.752,86.702,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142812382,12.55653332,86.752,86.709,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142812889,14.20388401,86.792,86.662,28.65706893]
["bitfinex-derivatives","SOLF0:USTF0",1773142812890,2.12528208,86.763,86.719,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142813587,12.49839427,86.762,86.719,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142813890,2.12639427,86.762,86.719,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142815489,2.12639427,86.762,86.676,28.65706893]
["bitfinex-derivatives","SOLF0:USTF0",1773142815490,2.13314985,86.746,86.704,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142816394,2.13314985,86.746,86.708,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142816587,2.13223613,86.744,86.708,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142816790,2.13223613,86.739,86.697,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142818395,2.13223613,86.739,86.701,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142818593,10.375,86.741,86.701,6.01513782]
["bitfinex-derivatives","SOLF0:USTF0",1773142820799,10.375,86.741,86.712,0.07281831]
["bitfinex-derivatives","SOLF0:USTF0",1773142822891,10.374,86.748,86.712,6.08795613]
["bitfinex-derivatives","SOLF0:USTF0",1773142825795,12.45749026,86.748,86.712,6.08795613]
["bitfinex-derivatives","SOLF0:USTF0",1773142826599,10.374,86.745,86.712,6.08795613]
["bitfinex-derivatives","SOLF0:USTF0",1773142835397,2.08266973,86.747,86.712,6.08795613]
["bitfinex-derivatives","SOLF0:USTF0",1773142835603,10.374,86.751,86.712,6.08795613]
["bitfinex-derivatives","SOLF0:USTF0",1773142836599,10.374,86.751,86.715,6.20190011]
["bitfinex-derivatives","SOLF0:USTF0",1773142838397,10.374,86.748,86.715,6.20190011]
["bitfinex-derivatives","SOLF0:USTF0",1773142838698,2.17888834,86.75,86.712,0.07281831]
["bitfinex-derivatives","SOLF0:USTF0",1773142838699,2.17888834,86.747,86.712,0.07281831]
["bitfinex-derivatives","SOLF0:USTF0",1773142839402,10.374,86.746,86.712,0.07281831]
["bitfinex-derivatives","SOLF0:USTF0",1773142840294,10.374,86.746,86.712,6.27471842]
["bitfinex-derivatives","SOLF0:USTF0",1773142842803,10.375,86.739,86.712,6.27471842]
["bitfinex-derivatives","SOLF0:USTF0",1773142843003,2.17888834,86.747,86.712,6.27471842]
["bitfinex-derivatives","SOLF0:USTF0",1773142844202,2.19418642,86.738,86.712,0.07281831]
["bitfinex-derivatives","SOLF0:USTF0",1773142844507,2.19417438,86.729,86.686,6.20190011]
["bitfinex-derivatives","SOLF0:USTF0",1773142845304,2.31508077,86.719,86.686,6.20190011]
["bitfinex-derivatives","SOLF0:USTF0",1773142849901,2.30714479,86.717,86.662,6.13032876]
["bitfinex-derivatives","SOLF0:USTF0",1773142850103,2.30714479,86.709,86.662,6.13032876]
["bitfinex-derivatives","SOLF0:USTF0",1773142850702,0.07275624,86.698,86.662,6.13032876]
["bitfinex-derivatives","SOLF0:USTF0",1773142851303,0.07275624,86.698,86.667,6.13032876]
["bitfinex-derivatives","SOLF0:USTF0",1773142851508,0.07275624,86.698,86.671,6.13032876]
["bitfinex-derivatives","SOLF0:USTF0",1773142852011,2.29710265,86.713,86.672,6.13032876]
["bitfinex-derivatives","SOLF0:USTF0",1773142853613,2.29710265,86.713,86.674,6.13032876]
["bitfinex-derivatives","SOLF0:USTF0",1773142855611,0.07313089,86.702,86.674,6.13032876]
["bitfinex-derivatives","SOLF0:USTF0",1773142865019,0.07313089,86.702,86.677,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142870026,2.31971109,86.699,86.657,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142870916,5.7218603,86.69,86.657,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142871116,2.31921099,86.69,86.657,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142871324,10.381,86.687,86.657,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142872426,0.07292387,86.681,86.657,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142875625,2.35812724,86.725,86.657,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142875827,2.35812724,86.725,86.621,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1773142875828,2.35812724,86.709,86.66,9.58940889]
["bitfinex-derivatives","SOLF0:USTF0",1773142876029,3.40264931,86.71,86.66,9.58940889]
["bitfinex-derivatives","SOLF0:USTF0",1773142876030,2.35780452,86.699,86.66,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142876931,2.3577956,86.689,86.641,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142877522,2.3577956,86.689,86.644,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142878027,10.381,86.692,86.647,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142879230,10.381,86.692,86.65,3.40649069]
["bitfinex-derivatives","SOLF0:USTF0",1773142879533,2.27718472,86.72,86.671,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142880227,2.27718472,86.72,86.681,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142883338,2.27718472,86.72,86.625,28.73010329]
["bitfinex-derivatives","SOLF0:USTF0",1773142883339,2.33459202,86.73,86.683,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142883540,2.33459202,86.73,86.691,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142883739,2.37886885,86.741,86.691,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142885541,2.36278598,86.739,86.693,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142888935,2.37052698,86.736,86.693,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142890345,10.375,86.742,86.697,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142890544,10.375,86.742,86.701,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142891546,2.39606211,86.741,86.701,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142893043,2.39606211,86.741,86.703,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142894047,2.39628565,86.739,86.703,6.18675958]
["bitfinex-derivatives","SOLF0:USTF0",1773142895449,2.39628565,86.739,86.681,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142896045,2.39628565,86.739,86.691,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142897351,10.377,86.725,86.691,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142897550,2.39628565,86.739,86.691,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142898341,10.376,86.732,86.691,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142898742,2.39628565,86.739,86.691,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142898946,3.40649069,86.73,86.691,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142899142,10.376,86.726,86.691,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142904349,2.30015525,86.748,86.692,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142905355,10.375,86.743,86.702,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142905952,10.375,86.737,86.702,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142907852,10.374,86.744,86.702,6.05634218]
["bitfinex-derivatives","SOLF0:USTF0",1773142908056,10.374,86.744,86.711,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142908458,2.33232286,86.758,86.711,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142908459,10.374,86.751,86.711,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142912966,2.30298601,86.769,86.716,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142913356,2.30298601,86.769,86.72,3.40649069]
["bitfinex-derivatives","SOLF0:USTF0",1773142913556,2.30298601,86.769,86.724,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142915463,2.24806438,86.759,86.724,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142915665,2.24806438,86.759,86.677,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142915861,12.65415995,86.808,86.676,20.765]
["bitfinex-derivatives","SOLF0:USTF0",1773142915862,2.24806438,86.749,86.701,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142916962,2.24770961,86.745,86.701,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142918570,12.62399357,86.743,86.703,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142920982,10.375,86.739,86.703,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142926477,10.376,86.734,86.703,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142926670,2.26075064,86.742,86.703,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142928080,2.24157933,86.734,86.703,5.70509466]
["bitfinex-derivatives","SOLF0:USTF0",1773142928581,2.24157537,86.729,86.688,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142930378,10.376,86.728,86.688,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142931480,12.62449469,86.728,86.688,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142933084,10.377,86.722,86.688,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142934778,2.24849469,86.728,86.688,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142936488,10.376,86.727,86.688,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142937589,10.377,86.725,86.688,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142938790,12.64963394,86.723,86.688,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142938989,3.40649069,86.73,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773142938990,2.27247023,86.722,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773142939190,2.27247023,86.719,86.675,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142939693,2.27684676,86.734,86.691,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142940590,2.27684676,86.734,86.696,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142940591,12.65284676,86.734,86.696,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142943088,10.376,86.728,86.696,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142945991,2.26451759,86.724,86.683,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142946798,10.378,86.717,86.683,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142946998,2.26451759,86.724,86.683,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142947697,2.26657996,86.715,86.683,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142950801,3.40281226,86.72,86.683,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142950999,12.53198211,86.725,86.683,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142951498,10.377,86.722,86.683,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142952596,10.378,86.717,86.683,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142953000,12.53272861,86.715,86.676,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142961699,10.378,86.712,86.676,5.78633797]
["bitfinex-derivatives","SOLF0:USTF0",1773142961906,2.11491216,86.699,86.666,5.89040586]
["bitfinex-derivatives","SOLF0:USTF0",1773142962705,2.11491216,86.699,86.656,5.89040586]
["bitfinex-derivatives","SOLF0:USTF0",1773142964504,12.49491216,86.699,86.656,5.89040586]
["bitfinex-derivatives","SOLF0:USTF0",1773142964817,2.1046003,86.698,86.656,5.89040586]
["bitfinex-derivatives","SOLF0:USTF0",1773142966108,2.1046003,86.698,86.65,3.40281226]
["bitfinex-derivatives","SOLF0:USTF0",1773142966109,2.1046003,86.698,86.661,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142966415,2.09123513,86.719,86.661,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142966617,2.09123513,86.719,86.671,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142967219,2.09109587,86.717,86.672,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142968420,2.12879328,86.714,86.672,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142969121,2.1286363,86.712,86.672,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142969720,2.25317806,86.709,86.672,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142970019,2.25303272,86.699,86.655,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142970920,2.25303272,86.699,86.668,0.07267223]
["bitfinex-derivatives","SOLF0:USTF0",1773142973327,2.24406291,86.695,86.668,0.07267223]
["bitfinex-derivatives","SOLF0:USTF0",1773142976035,10.38,86.696,86.668,6.02737429]
["bitfinex-derivatives","SOLF0:USTF0",1773142976230,12.62547622,86.696,86.668,0.07267223]
["bitfinex-derivatives","SOLF0:USTF0",1773142976431,2.24547424,86.692,86.668,0.07267223]
["bitfinex-derivatives","SOLF0:USTF0",1773142976933,2.24547424,86.692,86.655,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142981340,2.24465821,86.688,86.644,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142981840,10.383,86.676,86.644,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142982143,2.2216273,86.678,86.644,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142982733,2.2216273,86.678,86.602,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1773142982734,2.2216273,86.678,86.625,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142982937,20.756,86.714,86.625,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142982938,2.22150301,86.669,86.625,5.95470206]
["bitfinex-derivatives","SOLF0:USTF0",1773142984044,2.22150301,86.669,86.628,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773142984644,2.22150301,86.669,86.611,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773142985346,2.21655213,86.667,86.62,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773142986242,2.01072693,86.659,86.62,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773142989853,2.0141316,86.656,86.62,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773142990048,2.0141316,86.656,86.573,2.00860004]
["bitfinex-derivatives","SOLF0:USTF0",1773142990049,2.01404378,86.649,86.604,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773142991352,10.386,86.648,86.604,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773142992048,1.88535532,86.647,86.604,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773142999560,10.386,86.646,86.604,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773143000460,12.37105151,86.646,86.604,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773143001260,12.37105151,86.646,86.616,0.0731011]
["bitfinex-derivatives","SOLF0:USTF0",1773143002960,1.98693888,86.645,86.616,0.0731011]
["bitfinex-derivatives","SOLF0:USTF0",1773143006470,10.386,86.644,86.616,0.0731011]
["bitfinex-derivatives","SOLF0:USTF0",1773143006865,2.01649319,86.643,86.616,0.0731011]
["bitfinex-derivatives","SOLF0:USTF0",1773143007868,10.385,86.652,86.616,5.96060466]
["bitfinex-derivatives","SOLF0:USTF0",1773143008369,10.386,86.647,86.616,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773143008564,2.0239804,86.646,86.605,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773143009470,10.386,86.643,86.605,5.88750356]
["bitfinex-derivatives","SOLF0:USTF0",1773143009666,10.386,86.643,86.617,0.07286389]
["bitfinex-derivatives","SOLF0:USTF0",1773143009862,10.386,86.65,86.617,5.96036745]
["bitfinex-derivatives","SOLF0:USTF0",1773143011269,10.386,86.644,86.617,5.96036745]
["bitfinex-derivatives","SOLF0:USTF0",1773143012572,10.385,86.652,86.617,5.96036745]
["bitfinex-derivatives","SOLF0:USTF0",1773143013568,2.05230881,86.647,86.617,0.07286389]
["bitfinex-derivatives","SOLF0:USTF0",1773143013867,2.05230881,86.647,86.6,3.41025342]
["bitfinex-derivatives","SOLF0:USTF0",1773143014073,3.41025342,86.65,86.601,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143014074,1.97944226,86.643,86.601,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143014274,1.97944226,86.643,86.602,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143016178,10.385,86.655,86.604,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143016475,1.94090078,86.654,86.604,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143017478,1.92440247,86.652,86.608,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143018277,1.92438892,86.649,86.608,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143020476,10.386,86.65,86.611,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143023470,10.386,86.646,86.611,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143023676,1.83198272,86.649,86.611,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143024073,1.8319699,86.635,86.597,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143024277,1.8319699,86.635,86.546,49.52710329]
["bitfinex-derivatives","SOLF0:USTF0",1773143024278,3.41025342,86.62,86.574,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143024477,1.8319699,86.619,86.574,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143024881,1.83196999,86.609,86.544,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143025081,1.83196999,86.609,86.551,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143025281,1.83196999,86.609,86.488,346.463]
["bitfinex-derivatives","SOLF0:USTF0",1773143025282,1.83196771,86.608,86.56,3.41025342]
["bitfinex-derivatives","SOLF0:USTF0",1773143025481,1.83196771,86.608,86.561,5.99289413]
["bitfinex-derivatives","SOLF0:USTF0",1773143026481,1.83196771,86.608,86.564,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143027786,10.39,86.617,86.574,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143028784,12.15890081,86.643,86.595,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143028979,1.77290081,86.642,86.595,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143029885,1.77290081,86.642,86.6,3.41025342]
["bitfinex-derivatives","SOLF0:USTF0",1773143030093,1.77290081,86.642,86.601,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143030391,10.387,86.641,86.601,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143031693,1.78129863,86.636,86.59,3.41025342]
["bitfinex-derivatives","SOLF0:USTF0",1773143031890,1.78129863,86.636,86.591,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143032389,10.388,86.633,86.591,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143032598,1.78130139,86.632,86.591,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143035999,10.6728333,86.669,86.546,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1773143036000,1.77511575,86.654,86.601,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143037098,1.77506119,86.629,86.591,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143037693,10.39,86.616,86.591,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143037997,3.41025342,86.63,86.591,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143038196,14.23480071,86.676,86.591,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143038197,5.22039785,86.64,86.591,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143039396,10.387,86.639,86.591,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143040398,10.386,86.646,86.601,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143041695,1.77537001,86.652,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773143041897,10.385,86.655,86.61,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143042495,1.78133698,86.664,86.614,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143042697,3.41025342,86.66,86.614,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143044506,10.385,86.652,86.614,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143044705,3.41025342,86.66,86.614,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143046604,10.385,86.659,86.614,6.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1773143049306,1.78133698,86.664,86.616,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143050408,1.78133698,86.664,86.619,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143051104,0.07335281,86.65,86.619,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143051705,0.07335281,86.65,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773143052008,10.384,86.666,86.622,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143052204,10.384,86.666,86.627,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143055005,3.41025342,86.67,86.627,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143055006,10.384,86.66,86.627,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143055710,13.79425342,86.66,86.627,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143056710,10.384,86.66,86.627,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143057412,12.34046929,86.667,86.627,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143058812,10.384,86.667,86.629,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143060411,12.42627396,86.667,86.629,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143062106,10.384,86.664,86.629,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143062413,2.03670696,86.659,86.626,0.07293146]
["bitfinex-derivatives","SOLF0:USTF0",1773143062617,3.40870553,86.68,86.63,3.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1773143062808,2.03670693,86.681,86.631,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143064317,10.383,86.675,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773143064518,10.383,86.675,86.638,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143065911,12.16653032,86.675,86.638,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143066718,10.383,86.671,86.638,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143066919,1.7834875,86.674,86.638,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143067115,5.19214918,86.67,86.638,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143067419,1.78344365,86.67,86.638,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143068518,1.78344365,86.67,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773143068519,1.82812742,86.669,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773143068720,1.82812742,86.667,86.628,16.38307597]
["bitfinex-derivatives","SOLF0:USTF0",1773143071326,1.82812742,86.667,86.628,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143071824,1.82812742,86.667,86.63,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143072326,1.82812742,86.667,86.634,5.99507597]
["bitfinex-derivatives","SOLF0:USTF0",1773143077121,1.82812742,86.667,86.642,0.07343183]
["bitfinex-derivatives","SOLF0:USTF0",1773143077426,10.384,86.666,86.642,0.07343183]
["bitfinex-derivatives","SOLF0:USTF0",1773143077618,1.70489412,86.665,86.642,0.07343183]
["bitfinex-derivatives","SOLF0:USTF0",1773143078424,10.384,86.662,86.642,0.07343183]
["bitfinex-derivatives","SOLF0:USTF0",1773143079224,1.70489412,86.665,86.642,0.07343183]
["bitfinex-derivatives","SOLF0:USTF0",1773143079421,1.70513039,86.681,86.642,5.70352116]
["bitfinex-derivatives","SOLF0:USTF0",1773143080027,1.70513039,86.681,86.642,5.63008933]
["bitfinex-derivatives","SOLF0:USTF0",1773143080323,10.382,86.678,86.642,5.63008933]
["bitfinex-derivatives","SOLF0:USTF0",1773143080825,1.70513039,86.681,86.642,5.63008933]
["bitfinex-derivatives","SOLF0:USTF0",1773143081230,1.70513039,86.681,86.63,3.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1773143081231,10.382,86.679,86.644,5.63008933]
["bitfinex-derivatives","SOLF0:USTF0",1773143081430,1.70513039,86.681,86.644,5.63008933]
["bitfinex-derivatives","SOLF0:USTF0",1773143081630,1.70513039,86.681,86.653,0.0737526]
["bitfinex-derivatives","SOLF0:USTF0",1773143082430,10.383,86.675,86.653,0.0737526]
["bitfinex-derivatives","SOLF0:USTF0",1773143083226,10.383,86.669,86.653,0.0737526]
["bitfinex-derivatives","SOLF0:USTF0",1773143084126,1.67282482,86.679,86.653,0.0737526]
["bitfinex-derivatives","SOLF0:USTF0",1773143084432,1.72731874,86.689,86.653,5.70384193]
["bitfinex-derivatives","SOLF0:USTF0",1773143084930,1.72731874,86.689,86.653,5.63008933]
["bitfinex-derivatives","SOLF0:USTF0",1773143085330,10.381,86.685,86.653,5.63008933]
["bitfinex-derivatives","SOLF0:USTF0",1773143085631,1.74805644,86.7,86.663,5.63008933]
["bitfinex-derivatives","SOLF0:USTF0",1773143086022,5.16124473,86.71,86.663,5.63008933]
["bitfinex-derivatives","SOLF0:USTF0",1773143086228,1.7525392,86.71,86.671,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143086522,10.379,86.709,86.678,0.07357601]
["bitfinex-derivatives","SOLF0:USTF0",1773143088323,10.379,86.709,86.679,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143091434,10.38,86.698,86.678,0.07357601]
["bitfinex-derivatives","SOLF0:USTF0",1773143092133,1.82439587,86.708,86.678,0.07357601]
["bitfinex-derivatives","SOLF0:USTF0",1773143093330,10.378,86.714,86.678,6.31341739]
["bitfinex-derivatives","SOLF0:USTF0",1773143093732,1.82800678,86.713,86.678,0.07357601]
["bitfinex-derivatives","SOLF0:USTF0",1773143094027,10.6728333,86.748,86.678,0.07357601]
["bitfinex-derivatives","SOLF0:USTF0",1773143094028,1.82811284,86.709,86.678,0.07357601]
["bitfinex-derivatives","SOLF0:USTF0",1773143094231,1.82811284,86.709,86.674,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143094623,1.82811165,86.699,86.663,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143095339,10.38,86.695,86.663,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143097633,10.381,86.689,86.663,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143097829,1.82811165,86.699,86.663,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143099434,10.38,86.697,86.663,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143099931,1.75551747,86.696,86.663,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143100231,1.75551747,86.696,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773143100434,3.40870553,86.7,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773143100435,1.75551747,86.694,86.654,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143101236,10.381,86.692,86.654,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143102834,12.09914011,86.686,86.654,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143103039,1.71814011,86.685,86.64,6.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1773143103539,10.381,86.689,86.661,0.0730163]
["bitfinex-derivatives","SOLF0:USTF0",1773143104237,10.381,86.689,86.655,0.00085768]
["bitfinex-derivatives","SOLF0:USTF0",1773143104238,1.74159292,86.689,86.655,0.00085768]
["bitfinex-derivatives","SOLF0:USTF0",1773143104637,1.74159292,86.689,86.63,3.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1773143105437,5.77682704,86.699,86.64,3.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1773143105637,5.77682704,86.699,86.65,3.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1773143106238,5.77682704,86.699,86.651,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143106442,10.38,86.697,86.652,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143107340,10.38,86.697,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773143107541,10.38,86.697,86.654,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143108338,10.38,86.697,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773143108642,10.38,86.697,86.656,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143109141,5.77682704,86.692,86.656,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143110340,10.381,86.691,86.656,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143110740,3.40870553,86.7,86.656,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143110946,10.378,86.712,86.671,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143112337,10.378,86.712,86.672,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143113041,5.77682704,86.715,86.675,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143114846,10.377,86.719,86.675,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143115041,10.377,86.719,86.68,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143115739,16.15382704,86.726,86.684,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143115942,5.77682704,86.726,86.69,3.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1773143116147,5.77682704,86.726,86.691,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143117643,0.07282007,86.717,86.691,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143119250,0.07282007,86.717,86.693,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143119847,10.376,86.733,86.693,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143122958,5.77682704,86.729,86.68,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143125356,3.40302801,86.73,86.683,16.35448167]
["bitfinex-derivatives","SOLF0:USTF0",1773143125357,5.77682704,86.725,86.683,16.35448167]
["bitfinex-derivatives","SOLF0:USTF0",1773143126250,3.40302801,86.72,86.683,16.35448167]
["bitfinex-derivatives","SOLF0:USTF0",1773143127060,3.40302801,86.72,86.684,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143127458,0.07314305,86.71,86.684,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143130254,5.77682704,86.709,86.673,16.35548167]
["bitfinex-derivatives","SOLF0:USTF0",1773143130451,5.77682704,86.709,86.674,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143131158,5.77682704,86.709,86.675,5.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1773143136862,5.77682704,86.709,86.677,5.94326473]
["bitfinex-derivatives","SOLF0:USTF0",1773143141164,9.46372984,86.72,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773143142262,9.46372984,86.72,86.685,16.32426473]
["bitfinex-derivatives","SOLF0:USTF0",1773143148964,6.02067977,86.719,86.685,5.94326473]
["bitfinex-derivatives","SOLF0:USTF0",1773143150366,6.02067977,86.709,86.675,6.1897226]
["bitfinex-derivatives","SOLF0:USTF0",1773143151363,6.02067977,86.709,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773143152567,0.07291429,86.701,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773143153267,0.07291429,86.701,86.676,16.5717226]
["bitfinex-derivatives","SOLF0:USTF0",1773143153458,0.07291429,86.701,86.682,6.1897226]
["bitfinex-derivatives","SOLF0:USTF0",1773143154462,0.07291429,86.701,86.684,16.5717226]
["bitfinex-derivatives","SOLF0:USTF0",1773143157269,0.07291429,86.701,86.685,6.1897226]
["bitfinex-derivatives","SOLF0:USTF0",1773143157971,0.07291429,86.701,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773143158166,0.07291429,86.701,86.685,6.1897226]
["bitfinex-derivatives","SOLF0:USTF0",1773143158974,0.07291429,86.701,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773143159174,6.02067977,86.719,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773143161376,6.02067977,86.719,86.696,0.0729246]
["bitfinex-derivatives","SOLF0:USTF0",1773143164875,5.9330403,86.734,86.697,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143165079,3.40302801,86.73,86.697,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143165674,9.33606831,86.73,86.697,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143166271,5.9330403,86.729,86.705,0.07327931]
["bitfinex-derivatives","SOLF0:USTF0",1773143166780,10.375,86.74,86.705,0.07327931]
["bitfinex-derivatives","SOLF0:USTF0",1773143166781,9.33606831,86.72,86.705,0.07327931]
["bitfinex-derivatives","SOLF0:USTF0",1773143167474,5.9330403,86.72,86.705,0.07327931]
["bitfinex-derivatives","SOLF0:USTF0",1773143168072,9.33606831,86.71,86.671,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143168276,5.9330403,86.709,86.671,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143169483,5.9330403,86.709,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773143171691,5.9330403,86.709,86.675,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143173990,5.9330403,86.699,86.663,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143174495,5.9330403,86.699,86.663,16.60412475]
["bitfinex-derivatives","SOLF0:USTF0",1773143175089,5.9330403,86.699,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773143175389,5.9330403,86.699,86.666,16.60412475]
["bitfinex-derivatives","SOLF0:USTF0",1773143175883,3.40302801,86.71,86.672,16.60312475]
["bitfinex-derivatives","SOLF0:USTF0",1773143176084,5.9330403,86.711,86.672,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143177187,5.9330403,86.711,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773143177389,3.40302801,86.72,86.679,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143177589,5.9330403,86.722,86.679,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143178393,5.9330403,86.722,86.681,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143179495,0.07292981,86.71,86.681,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143180496,0.07292981,86.71,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773143180696,0.07292981,86.71,86.681,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143181891,6.00597011,86.71,86.661,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143182801,9.41087731,86.71,86.661,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143183394,6.00597011,86.71,86.674,16.60312475]
["bitfinex-derivatives","SOLF0:USTF0",1773143183795,6.00597011,86.71,86.675,6.22012475]
["bitfinex-derivatives","SOLF0:USTF0",1773143184500,6.00597011,86.71,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773143185201,6.00597011,86.71,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773143186400,6.00597011,86.71,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773143187202,6.00597011,86.71,86.679,16.16046401]
["bitfinex-derivatives","SOLF0:USTF0",1773143187593,0.07292981,86.71,86.68,5.77846401]
["bitfinex-derivatives","SOLF0:USTF0",1773143188403,0.07292981,86.71,86.684,5.77846401]
["bitfinex-derivatives","SOLF0:USTF0",1773143190306,0.07292981,86.71,86.686,5.77846401]
["bitfinex-derivatives","SOLF0:USTF0",1773143190906,5.79709078,86.721,86.686,5.77846401]
["bitfinex-derivatives","SOLF0:USTF0",1773143191503,5.79709078,86.721,86.688,5.77846401]
["bitfinex-derivatives","SOLF0:USTF0",1773143198313,5.84741979,86.719,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773143198806,5.84741979,86.719,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773143199001,5.84741979,86.719,86.684,16.68986775]
["bitfinex-derivatives","SOLF0:USTF0",1773143200008,5.84741979,86.719,86.684,6.30886775]
["bitfinex-derivatives","SOLF0:USTF0",1773143203009,0.07302897,86.71,86.684,6.30886775]
["bitfinex-derivatives","SOLF0:USTF0",1773143203413,0.07302897,86.71,86.679,6.30886775]
["bitfinex-derivatives","SOLF0:USTF0",1773143203714,5.84741979,86.689,86.614,6.30886775]
["bitfinex-derivatives","SOLF0:USTF0",1773143203914,3.4049072,86.68,86.621,6.30886775]
["bitfinex-derivatives","SOLF0:USTF0",1773143204713,9.25232699,86.68,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773143204913,5.84741979,86.679,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773143205318,3.4049072,86.67,86.638,6.30886775]
["bitfinex-derivatives","SOLF0:USTF0",1773143205520,5.84741979,86.679,86.638,6.30886775]
["bitfinex-derivatives","SOLF0:USTF0",1773143205713,5.84741979,86.679,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773143206019,3.4049072,86.68,86.646,6.17761987]
["bitfinex-derivatives","SOLF0:USTF0",1773143207317,3.4049072,86.68,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773143209511,3.4049072,86.68,86.646,6.17761987]
["bitfinex-derivatives","SOLF0:USTF0",1773143209512,3.4049072,86.68,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773143209822,3.4049072,86.68,86.646,6.17761987]
["bitfinex-derivatives","SOLF0:USTF0",1773143210518,3.4049072,86.68,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773143211524,3.4049072,86.67,86.634,6.17761987]
["bitfinex-derivatives","SOLF0:USTF0",1773143211719,3.4049072,86.67,86.555,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1773143211720,3.4049072,86.65,86.616,6.17761987]
["bitfinex-derivatives","SOLF0:USTF0",1773143212024,3.4049072,86.64,86.591,6.17761987]
["bitfinex-derivatives","SOLF0:USTF0",1773143213419,3.4049072,86.64,86.601,6.17761987]
["bitfinex-derivatives","SOLF0:USTF0",1773143214528,3.4049072,86.64,86.604,16.56861987]
["bitfinex-derivatives","SOLF0:USTF0",1773143216925,3.4049072,86.64,86.605,6.17761987]
["bitfinex-derivatives","SOLF0:USTF0",1773143223537,0.07308979,86.631,86.605,6.17761987]
["bitfinex-derivatives","SOLF0:USTF0",1773143226535,0.07308979,86.631,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773143226740,0.07308979,86.631,86.608,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143227241,3.4049072,86.66,86.619,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143227443,6.16848379,86.669,86.621,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143228242,6.16848379,86.666,86.623,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143229342,6.16848379,86.662,86.623,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143229542,6.16848379,86.662,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773143230042,6.16848379,86.656,86.601,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143231347,6.16848379,86.656,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773143232144,6.16848379,86.656,86.627,0.07292648]
["bitfinex-derivatives","SOLF0:USTF0",1773143233448,3.4049072,86.64,86.627,0.07292648]
["bitfinex-derivatives","SOLF0:USTF0",1773143233648,3.4049072,86.64,86.611,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143235445,3.4049072,86.64,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773143237745,3.4049072,86.64,86.607,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143238549,6.16848379,86.649,86.607,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143238748,6.16848379,86.629,86.561,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143238949,6.16848379,86.629,86.581,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143239547,6.16848379,86.629,86.597,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143242447,0.07306994,86.622,86.597,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143243249,6.16848379,86.647,86.601,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143244347,6.16848379,86.659,86.613,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143245448,6.16848379,86.659,86.615,6.27770067]
["bitfinex-derivatives","SOLF0:USTF0",1773143246849,6.16848379,86.659,86.628,0.07302653]
["bitfinex-derivatives","SOLF0:USTF0",1773143253553,3.41030689,86.66,86.628,0.07302653]
["bitfinex-derivatives","SOLF0:USTF0",1773143253554,6.39649535,86.654,86.628,0.07302653]
["bitfinex-derivatives","SOLF0:USTF0",1773143254057,3.41030689,86.66,86.628,0.07302653]
["bitfinex-derivatives","SOLF0:USTF0",1773143254458,6.39649535,86.664,86.629,5.8313277]
["bitfinex-derivatives","SOLF0:USTF0",1773143256054,6.39649535,86.664,86.628,0.07302653]
["bitfinex-derivatives","SOLF0:USTF0",1773143256559,6.39649535,86.664,86.628,5.90435423]
["bitfinex-derivatives","SOLF0:USTF0",1773143260061,6.39649535,86.664,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773143260260,6.39649535,86.687,86.631,5.8313277]
["bitfinex-derivatives","SOLF0:USTF0",1773143260461,20.756,86.717,86.628,0.07302653]
["bitfinex-derivatives","SOLF0:USTF0",1773143260462,6.39649535,86.659,86.628,0.07302653]
["bitfinex-derivatives","SOLF0:USTF0",1773143260663,9.80680224,86.67,86.628,5.90435423]
["bitfinex-derivatives","SOLF0:USTF0",1773143260862,6.39649535,86.67,86.628,5.8313277]
["bitfinex-derivatives","SOLF0:USTF0",1773143261366,6.39649535,86.67,86.631,5.8313277]
["bitfinex-derivatives","SOLF0:USTF0",1773143262366,6.39649535,86.67,86.634,5.8313277]
["bitfinex-derivatives","SOLF0:USTF0",1773143262570,6.39649535,86.681,86.64,3.41030689]
["bitfinex-derivatives","SOLF0:USTF0",1773143262770,9.80680224,86.69,86.641,5.8313277]
["bitfinex-derivatives","SOLF0:USTF0",1773143262969,6.39649535,86.689,86.648,16.2173277]
["bitfinex-derivatives","SOLF0:USTF0",1773143263968,6.39649535,86.689,86.649,5.8313277]
["bitfinex-derivatives","SOLF0:USTF0",1773143264467,16.77749535,86.689,86.649,5.8313277]
["bitfinex-derivatives","SOLF0:USTF0",1773143267277,6.25058994,86.688,86.649,5.8313277]
["bitfinex-derivatives","SOLF0:USTF0",1773143268476,6.25058994,86.712,86.661,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143268679,6.25058994,86.709,86.661,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143269479,6.25058994,86.706,86.663,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143275783,6.25058994,86.699,86.663,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143278178,6.25058994,86.715,86.671,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143278382,6.25058994,86.729,86.671,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143279586,3.41030689,86.73,86.673,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143279587,6.25058994,86.721,86.673,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143280389,10.377,86.72,86.673,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143280690,16.62758994,86.72,86.673,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143281985,3.41030689,86.73,86.673,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143281986,6.25058994,86.716,86.673,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143282586,10.377,86.725,86.68,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143282786,6.25058994,86.749,86.701,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143283095,6.25058994,86.779,86.73,3.41030689]
["bitfinex-derivatives","SOLF0:USTF0",1773143283285,6.25058994,86.779,86.721,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143283486,6.25058994,86.778,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143283992,6.02085842,86.776,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143284188,6.02085842,86.776,86.721,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143284390,6.02085842,86.769,86.721,6.08567711]
["bitfinex-derivatives","SOLF0:USTF0",1773143285489,6.02085842,86.769,86.724,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143288391,3.41030689,86.78,86.731,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143288790,9.43116531,86.78,86.731,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143289191,6.02085842,86.779,86.731,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143290097,6.02085842,86.779,86.746,0.07286019]
["bitfinex-derivatives","SOLF0:USTF0",1773143290684,6.02085842,86.769,86.715,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143290983,6.02085842,86.759,86.715,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143295094,6.02085842,86.759,86.717,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773143295494,6.02085842,86.759,86.717,16.66259725]
["bitfinex-derivatives","SOLF0:USTF0",1773143296095,6.02085842,86.759,86.718,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143296897,10.371,86.769,86.722,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143297296,16.39185842,86.769,86.722,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143297796,6.02085842,86.768,86.722,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143298496,6.02085842,86.768,86.723,16.66259725]
["bitfinex-derivatives","SOLF0:USTF0",1773143299802,6.02085842,86.768,86.724,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143300898,10.371,86.776,86.731,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143301300,10.66768578,86.834,86.655,161.55]
["bitfinex-derivatives","SOLF0:USTF0",1773143301301,10.369,86.792,86.751,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143301694,6.02085842,86.793,86.751,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143301892,10.368,86.8,86.761,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143302297,6.02085842,86.809,86.761,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143302700,3.41030689,86.77,86.735,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143303798,3.41030689,86.76,86.735,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143304697,10.372,86.768,86.735,6.28559725]
["bitfinex-derivatives","SOLF0:USTF0",1773143305092,19.05790638,86.878,86.76,3.41030689]
["bitfinex-derivatives","SOLF0:USTF0",1773143305290,19.05790638,86.869,86.755,161.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143305494,19.05790638,86.869,86.82,3.41030689]
["bitfinex-derivatives","SOLF0:USTF0",1773143305795,19.05790638,86.869,86.82,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143305998,19.05790638,86.869,86.78,2.0049952]
["bitfinex-derivatives","SOLF0:USTF0",1773143306199,19.05790638,86.869,86.81,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143306499,19.05790638,86.869,86.82,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143306900,19.05790638,86.869,86.81,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143307296,19.05790638,86.869,86.82,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143307493,3.39269898,86.9,86.84,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143307696,19.01067923,86.889,86.83,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143308393,19.01067923,86.889,86.78,2.0049952]
["bitfinex-derivatives","SOLF0:USTF0",1773143308394,19.01067923,86.889,86.84,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143308591,19.01067923,86.889,86.85,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143308796,19.01067923,86.889,86.83,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143309201,19.01067923,86.889,86.782,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773143309202,19.01067923,86.889,86.84,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143309402,19.01067923,86.889,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143309594,19.01067923,86.889,86.84,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143313004,19.01067923,86.889,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773143314010,19.01067923,86.889,86.85,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143314907,19.01067923,86.889,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773143316906,19.01067923,86.889,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143317213,19.01067923,86.889,86.787,20.739]
["bitfinex-derivatives","SOLF0:USTF0",1773143317214,19.00153211,86.879,86.82,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143317401,19.00153211,86.879,86.83,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143318907,19.00207854,86.877,86.762,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1773143319207,19.00207854,86.869,86.81,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143319412,19.00207854,86.869,86.82,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143320002,19.00207854,86.869,86.83,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143320406,18.42664496,86.869,86.83,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143322109,18.42664496,86.869,86.82,13.75769898]
["bitfinex-derivatives","SOLF0:USTF0",1773143327712,18.91778513,86.866,86.82,13.75769898]
["bitfinex-derivatives","SOLF0:USTF0",1773143327919,18.91778513,86.866,86.83,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143328514,18.91778513,86.866,86.82,13.75769898]
["bitfinex-derivatives","SOLF0:USTF0",1773143329311,18.91778513,86.866,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143329721,18.91778513,86.866,86.82,13.75769898]
["bitfinex-derivatives","SOLF0:USTF0",1773143330420,10.361,86.858,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143330623,18.9154615,86.857,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143331018,10.361,86.854,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773143331222,18.91506277,86.853,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773143331821,3.39269898,86.86,86.8,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143331822,18.99029404,86.845,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773143340319,3.39269898,86.87,86.8,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143340320,18.90717762,86.843,86.8,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143342924,18.92018128,86.841,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773143343520,18.92018128,86.832,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143343719,18.92018128,86.832,86.79,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143343928,18.92018128,86.832,86.8,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143344429,18.92018128,86.832,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143345130,18.92018128,86.832,86.729,21.26618774]
["bitfinex-derivatives","SOLF0:USTF0",1773143345322,161.136,86.879,86.706,28.50856573]
["bitfinex-derivatives","SOLF0:USTF0",1773143345323,12.04312975,86.799,86.715,21.38521412]
["bitfinex-derivatives","SOLF0:USTF0",1773143345527,12.04312975,86.813,86.707,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773143345729,12.04312975,86.813,86.77,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143346433,12.11876551,86.812,86.77,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143347333,12.11847432,86.81,86.77,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143349333,12.11847432,86.81,86.76,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143351425,10.365,86.82,86.79,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143351731,12.10844425,86.822,86.8,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143351934,12.10844425,86.822,86.79,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143353137,12.0949936,86.821,86.79,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143353337,12.0949936,86.821,86.78,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143354438,10.365,86.82,86.78,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143355840,12.0949936,86.821,86.78,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143356043,12.0949936,86.821,86.79,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143357035,12.13749093,86.834,86.8,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143357236,12.13749093,86.847,86.82,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143359648,10.362,86.846,86.81,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143359849,12.13749093,86.847,86.81,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143361348,10.362,86.844,86.81,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143367150,12.13749093,86.847,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143367345,10.361,86.855,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143367346,10.361,86.855,86.82,3.39269898]
["bitfinex-derivatives","SOLF0:USTF0",1773143367654,10.361,86.855,86.82,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143367949,12.18500364,86.854,86.82,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143370860,10.361,86.852,86.82,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143371145,10.361,86.852,86.763,28.51685836]
["bitfinex-derivatives","SOLF0:USTF0",1773143371146,12.18500364,86.854,86.81,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143372453,10.362,86.846,86.81,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143372754,10.363,86.844,86.81,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143372958,12.13813813,86.845,86.8,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143374858,12.13456205,86.833,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143375749,10.364,86.831,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143376058,12.12424262,86.83,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143379555,12.11747173,86.827,86.78,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143380356,22.49132191,86.823,86.78,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143380560,12.12614987,86.822,86.79,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143384456,12.12614987,86.822,86.79,13.7619169]
["bitfinex-derivatives","SOLF0:USTF0",1773143387462,12.12614987,86.822,86.78,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143388167,12.11919362,86.819,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143390465,12.11919362,86.819,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143390660,8.58405735,86.859,86.8,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143390661,12.11984105,86.844,86.8,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143392464,12.02759909,86.84,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773143392969,12.02759909,86.84,86.8,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143394468,12.02759909,86.84,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773143399576,12.02759909,86.84,86.81,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143401082,11.84624498,86.854,86.82,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143404072,10.69539699,86.893,86.794,21.38760939]
["bitfinex-derivatives","SOLF0:USTF0",1773143404073,11.85210765,86.865,86.83,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143404479,11.85210765,86.865,86.82,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143405276,11.85210765,86.865,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143405481,11.85210765,86.865,86.82,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143407381,11.85210765,86.865,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143411084,11.85210765,86.865,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143411283,11.85210765,86.865,86.83,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143414687,11.85210765,86.865,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143414991,11.85210765,86.865,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143415888,11.85210765,86.865,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143419390,11.75773087,86.863,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143419991,11.77366006,86.852,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143420493,11.77366006,86.852,86.81,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143421383,11.77366006,86.852,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143421590,11.77366006,86.852,86.82,3.3929169]
["bitfinex-derivatives","SOLF0:USTF0",1773143423795,11.77366006,86.852,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143426697,11.77366006,86.852,86.81,13.7589169]
["bitfinex-derivatives","SOLF0:USTF0",1773143426698,11.82308053,86.851,86.81,13.7589169]
["bitfinex-derivatives","SOLF0:USTF0",1773143429699,11.82308053,86.851,86.81,13.75938548]
["bitfinex-derivatives","SOLF0:USTF0",1773143430593,11.82308053,86.851,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143431602,11.82308053,86.851,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143433500,11.82308053,86.851,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143434105,11.82308053,86.851,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773143434996,11.82054147,86.849,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143435196,11.82054147,86.849,86.81,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143436407,11.82054147,86.849,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143442704,11.82054147,86.849,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143444904,11.82054147,86.849,86.81,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143445100,11.81977612,86.845,86.81,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143446500,11.81977612,86.845,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143457312,11.81977612,86.845,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143459816,11.81977612,86.845,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143460110,11.85489755,86.87,86.82,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143460309,11.85489755,86.868,86.83,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143461315,11.85489755,86.868,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143463507,11.85489755,86.868,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773143464106,10.67839498,86.903,86.86,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143464317,11.869292,86.901,86.86,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143465421,11.86911768,86.899,86.84,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143465716,11.86911768,86.899,86.85,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143466814,11.86911768,86.899,86.84,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143467418,11.86911768,86.899,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143470612,10.356,86.898,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143470813,11.87154705,86.889,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773143471019,11.87154705,86.889,86.84,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143472323,11.87154705,86.889,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773143475526,11.87154705,86.889,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143480133,11.87346833,86.914,86.87,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143481434,11.87346833,86.914,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773143481630,10.67839498,86.957,86.837,20.727]
["bitfinex-derivatives","SOLF0:USTF0",1773143481631,11.87332463,86.909,86.85,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143482330,11.8657259,86.9,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143482733,11.8655824,86.898,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143482938,11.8655824,86.898,86.84,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143483138,11.8655824,86.898,86.85,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143483539,11.8655824,86.894,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143483939,11.8655824,86.894,86.85,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143484439,11.87215834,86.891,86.85,13.75538548]
["bitfinex-derivatives","SOLF0:USTF0",1773143486744,11.87215834,86.891,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143486932,11.87215834,86.891,86.85,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143487135,11.87215834,86.891,86.86,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143488344,11.87215834,86.891,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143488546,11.87215834,86.891,86.86,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143488946,11.68764905,86.903,86.87,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143489446,11.68764905,86.915,86.88,3.39338548]
["bitfinex-derivatives","SOLF0:USTF0",1773143491546,11.68764905,86.915,86.88,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143492045,11.68764905,86.915,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773143492247,11.68764905,86.915,86.87,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143494149,11.68764905,86.915,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773143498352,11.68764905,86.915,86.88,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143500456,11.68764905,86.915,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773143501258,11.68764905,86.915,86.88,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143503853,10.353,86.927,86.88,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143504059,22.08877569,86.935,86.89,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143504258,11.73677569,86.934,86.89,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143504560,11.73677569,86.934,86.88,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143505462,11.73663259,86.932,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143507656,11.83741296,86.928,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143512563,11.83741296,86.928,86.853,21.38760939]
["bitfinex-derivatives","SOLF0:USTF0",1773143512564,11.84311009,86.941,86.89,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143514363,11.80366729,86.94,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143514668,0.0725007,86.924,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143517973,11.86277938,86.924,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143518472,11.79027868,86.924,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143519775,11.79027868,86.924,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773143520165,11.79027868,86.924,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143520671,11.79027868,86.924,86.89,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143521570,11.79027868,86.924,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143522674,11.79027868,86.924,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143525379,11.79027868,86.924,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143525781,11.85570893,86.943,86.9,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143526477,11.85570893,86.939,86.872,21.38760939]
["bitfinex-derivatives","SOLF0:USTF0",1773143526681,11.85570893,86.939,86.88,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143527181,11.85570893,86.939,86.89,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143527480,3.38828805,86.94,86.866,21.38760939]
["bitfinex-derivatives","SOLF0:USTF0",1773143527481,11.85562402,86.929,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143531582,0.07255494,86.916,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143531983,11.94573906,86.915,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773143532686,11.94573906,86.915,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773143535186,11.94573906,86.915,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773143535687,21.41026519,86.975,86.817,35.91262911]
["bitfinex-derivatives","SOLF0:USTF0",1773143535688,11.93394887,86.951,86.89,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143535989,11.93394887,86.939,86.89,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143536288,11.93394887,86.938,86.89,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143537480,11.93394887,86.938,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143538282,11.93394887,86.938,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143540788,11.93394887,86.938,86.9,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143540992,11.93394887,86.938,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143546197,11.93394887,86.938,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773143546800,11.93394887,86.938,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143548301,11.93394887,86.938,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143548601,11.93394887,86.938,86.9,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143549301,11.97572774,86.957,86.9,3.38828805]
["bitfinex-derivatives","SOLF0:USTF0",1773143549501,11.97572774,86.953,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773143549704,11.96392117,86.951,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773143549901,10.349,86.954,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773143549902,11.96392117,86.949,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773143550096,11.96392117,86.943,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143550300,11.96392117,86.939,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143555608,11.96392117,86.939,86.9,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143555805,11.96392117,86.939,86.89,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143557413,11.96392117,86.939,86.88,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143557614,11.96392117,86.939,86.89,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143557913,11.96392117,86.939,86.9,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143558111,11.96392117,86.939,86.89,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143558511,11.96392117,86.939,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143560408,0.07257041,86.926,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143568416,12.20533497,86.926,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143569315,0.07257041,86.926,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773143569914,12.1329557,86.941,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143571319,10.351,86.94,86.89,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143571509,12.15015885,86.939,86.89,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143572319,12.15015885,86.939,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143573718,12.15015885,86.939,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773143574223,12.15015885,86.939,86.89,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143575415,12.15015885,86.939,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143580927,10.35,86.945,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143581129,8.6902813,86.944,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143581328,8.6902813,86.943,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143581528,12.15677086,86.941,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773143581823,12.18992377,86.939,86.89,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143582424,10.351,86.94,86.881,21.50138015]
["bitfinex-derivatives","SOLF0:USTF0",1773143582425,12.18992377,86.936,86.881,21.50138015]
["bitfinex-derivatives","SOLF0:USTF0",1773143582628,12.18992377,86.936,86.88,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143583031,0.07258565,86.917,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773143586633,12.27003772,86.917,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773143587232,12.19745207,86.917,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773143587628,12.19745207,86.917,86.87,24.88832558]
["bitfinex-derivatives","SOLF0:USTF0",1773143589434,12.23049305,86.915,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773143595730,12.23049305,86.915,86.857,21.50138015]
["bitfinex-derivatives","SOLF0:USTF0",1773143595933,12.2568242,86.909,86.86,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143596538,12.2568242,86.909,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143597839,10.355,86.908,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143598140,12.24022356,86.907,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143600333,12.24022356,86.907,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143600531,12.24022356,86.907,86.87,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143602143,12.24022356,86.907,86.86,13.74694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143602748,12.26191151,86.904,86.86,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143603042,12.26191151,86.899,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143603840,12.26191151,86.899,86.86,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143604340,12.26191151,86.899,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143607746,12.26191151,86.899,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143608948,3.38694543,86.9,86.84,3.38694543]
["bitfinex-derivatives","SOLF0:USTF0",1773143608949,12.28543172,86.887,86.84,13.74994543]
["bitfinex-derivatives","SOLF0:USTF0",1773143610044,12.28206515,86.879,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773143612649,12.28206515,86.879,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143614454,12.28206515,86.879,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773143616658,12.28206515,86.879,86.83,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143618359,12.28206515,86.879,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773143622558,10.358,86.878,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143622759,12.21245705,86.877,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143623064,12.21245705,86.877,86.83,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143623262,12.21249114,86.869,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143624562,12.21113411,86.859,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143636469,12.21113411,86.859,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143636670,12.212177,86.879,86.83,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143636870,12.212177,86.879,86.84,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143637066,20.706,86.926,86.774,161.329]
["bitfinex-derivatives","SOLF0:USTF0",1773143637067,12.212177,86.889,86.86,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143637574,12.212177,86.889,86.85,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143639375,12.212177,86.889,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143639576,12.18306434,86.906,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143640472,10.355,86.903,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143640675,12.18060931,86.902,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143642979,12.18060931,86.902,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143646778,12.16228294,86.899,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773143646978,12.16228294,86.899,86.802,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773143646979,12.16228294,86.899,86.85,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143647781,12.16228294,86.899,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143647980,12.16228294,86.899,86.86,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143649380,12.16228294,86.899,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143652177,12.19722507,86.922,86.87,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143652680,12.19722507,86.909,86.86,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143653373,12.19722507,86.909,86.85,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143654474,12.19355154,86.907,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773143655074,12.19355154,86.907,86.825,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773143655075,12.19361845,86.899,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143655376,12.19361845,86.899,86.85,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143656476,12.19361845,86.899,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143662584,12.21774034,86.896,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773143662783,12.21777516,86.889,86.83,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143662984,12.21777516,86.886,86.83,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143664487,10.358,86.885,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773143664884,12.22846595,86.884,86.84,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143666384,0.07258955,86.871,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773143669083,0.07258955,86.871,86.816,21.46903457]
["bitfinex-derivatives","SOLF0:USTF0",1773143669084,0.07258955,86.871,86.83,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143669690,12.22846595,86.884,86.83,3.39146315]
["bitfinex-derivatives","SOLF0:USTF0",1773143670490,12.22846595,86.884,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773143670989,12.22846595,86.884,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773143679084,12.22846595,86.884,86.83,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143679291,12.18657617,86.879,86.822,21.46903457]
["bitfinex-derivatives","SOLF0:USTF0",1773143680285,12.18657617,86.879,86.823,21.46903457]
["bitfinex-derivatives","SOLF0:USTF0",1773143680590,12.18652807,86.876,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143681693,12.18652807,86.876,86.83,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143682194,12.18652807,86.876,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773143684295,0.07259222,86.866,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773143684495,12.18888782,86.865,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143688491,12.18888782,86.865,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143689799,12.18888782,86.865,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143691896,12.16567141,86.859,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143696495,3.39119211,86.83,86.782,21.46903457]
["bitfinex-derivatives","SOLF0:USTF0",1773143696702,14.31347458,86.902,86.716,161.437]
["bitfinex-derivatives","SOLF0:USTF0",1773143696703,12.15969254,86.851,86.81,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143697003,12.15976028,86.849,86.8,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143697399,12.15976028,86.847,86.8,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143697798,12.15976028,86.847,86.8,13.75919211]
["bitfinex-derivatives","SOLF0:USTF0",1773143700008,12.15976028,86.847,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773143701309,12.20945512,86.88,86.83,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143701505,12.20945512,86.88,86.84,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143701911,12.25312048,86.894,86.85,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143703511,12.25312048,86.894,86.84,13.75419211]
["bitfinex-derivatives","SOLF0:USTF0",1773143704313,12.25312048,86.894,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773143704509,12.25312048,86.894,86.84,13.75419211]
["bitfinex-derivatives","SOLF0:USTF0",1773143705008,12.23256964,86.885,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143705203,12.23256964,86.879,86.82,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143706309,10.359,86.877,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143706611,10.359,86.877,86.83,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143706612,12.22778251,86.876,86.83,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143710117,12.22778251,86.876,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773143713511,12.22778251,86.876,86.83,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143713718,12.21944369,86.869,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143715223,12.21944369,86.869,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773143715521,12.21944369,86.869,86.82,3.39119211]
["bitfinex-derivatives","SOLF0:USTF0",1773143716423,12.22088359,86.867,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143730731,10.36,86.866,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143731031,12.25885618,86.865,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143731632,0.07256372,86.852,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143735830,12.3458769,86.852,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773143736036,3.39248714,86.84,86.788,21.46903457]
["bitfinex-derivatives","SOLF0:USTF0",1773143736236,12.27331318,86.839,86.78,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143736436,12.27331318,86.839,86.79,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143737326,12.27331318,86.839,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143738134,12.32934946,86.829,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143738335,12.32934946,86.829,86.77,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143738534,12.32934946,86.819,86.77,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143739232,12.32934946,86.819,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143740234,12.30749076,86.809,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143740532,10.70513259,86.858,86.735,20.751]
["bitfinex-derivatives","SOLF0:USTF0",1773143740533,12.30749076,86.826,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143740735,12.30749076,86.826,86.78,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143742536,12.30749076,86.826,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143743327,12.30749076,86.826,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143747034,12.31578283,86.823,86.753,21.46903457]
["bitfinex-derivatives","SOLF0:USTF0",1773143747230,12.31578283,86.809,86.75,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143747631,12.31578283,86.809,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143748736,12.31456607,86.807,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773143748942,12.31456607,86.799,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773143752436,12.33136882,86.779,86.72,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143753046,12.33136882,86.779,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143759042,12.33136882,86.779,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143760446,12.3968555,86.78,86.73,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143760650,12.3968555,86.78,86.74,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143762454,12.3968555,86.78,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143763152,12.3968555,86.78,86.74,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143763153,12.3968555,86.78,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143764446,12.3968555,86.78,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143764950,12.3968555,86.78,86.73,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143765153,12.35418883,86.778,86.73,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143765346,12.35418883,86.778,86.72,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143765751,12.35418883,86.778,86.73,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143766356,12.35418883,86.778,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143766950,12.36825797,86.769,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143768558,12.36825797,86.769,86.72,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143770354,12.36825797,86.769,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143771756,12.36825797,86.769,86.72,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143773350,12.36825797,86.769,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143773851,12.36825797,86.769,86.72,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143775359,12.36825797,86.769,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143780159,12.36825797,86.769,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143780360,12.36825797,86.769,86.72,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143780660,12.36825797,86.769,86.73,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143780862,12.36825797,86.769,86.74,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143781065,8.74886965,86.822,86.76,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143781263,3.39248714,86.82,86.77,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143781657,21.46942425,86.874,86.7,63.20537943]
["bitfinex-derivatives","SOLF0:USTF0",1773143781658,3.39248714,86.8,86.75,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143781962,3.39248714,86.81,86.75,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143782960,10.366,86.814,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143783168,6.16751084,86.813,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143783662,3.39248714,86.81,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143783858,6.15509868,86.809,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143785060,6.15509868,86.809,86.76,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143786465,6.15509868,86.809,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143786960,6.15208159,86.807,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143788762,6.16227267,86.806,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143789367,6.16227267,86.806,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773143790465,6.16182095,86.799,86.75,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143791064,6.16182095,86.799,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143791468,6.16170201,86.798,86.75,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143791666,6.16170201,86.798,86.74,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143791969,6.16334987,86.789,86.74,3.39248714]
["bitfinex-derivatives","SOLF0:USTF0",1773143792171,6.16334987,86.789,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143792764,6.16334987,86.788,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143793372,6.16334987,86.788,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773143793572,6.16334987,86.788,86.74,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143794370,6.16334987,86.788,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143798283,16.53234987,86.788,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143798488,6.18102859,86.787,86.74,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143798785,6.18102859,86.787,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143798986,6.18089729,86.782,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143799185,6.18089729,86.779,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143800479,6.1848588,86.774,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143802384,10.73731995,86.81,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773143802385,6.19009158,86.769,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773143802992,6.18995448,86.756,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773143805292,6.25084167,86.772,86.72,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143805589,6.25084167,86.769,86.72,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143806482,6.21847603,86.767,86.72,13.77560611]
["bitfinex-derivatives","SOLF0:USTF0",1773143807882,3.39860611,86.78,86.73,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143808087,6.18464881,86.779,86.73,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143808690,6.18464881,86.779,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143809792,6.1845264,86.777,86.73,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143810588,6.1845264,86.777,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143813392,6.1845264,86.777,86.74,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143815392,6.1845264,86.777,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143817695,6.1845264,86.777,86.734,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143820498,6.1845264,86.777,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143821591,6.1845264,86.777,86.72,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143821796,8.73605192,86.809,86.652,161.556]
["bitfinex-derivatives","SOLF0:USTF0",1773143821797,6.22036929,86.769,86.71,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143822587,6.22036929,86.769,86.72,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143823391,6.22023051,86.768,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143825003,6.22023051,86.768,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143826599,6.26010128,86.789,86.74,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143828308,6.26010128,86.789,86.75,13.77260611]
["bitfinex-derivatives","SOLF0:USTF0",1773143830007,6.2427689,86.809,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143837316,6.23870518,86.807,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143840924,6.25554512,86.805,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143843222,6.28302692,86.802,86.76,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143843524,6.28302692,86.802,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773143843729,6.30329425,86.795,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773143843922,6.30329425,86.795,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143844219,6.30329425,86.789,86.73,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143844823,6.30329425,86.789,86.687,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773143844824,6.30312527,86.779,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143845425,10.371,86.771,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773143845727,6.30312527,86.77,86.72,3.39860611]
["bitfinex-derivatives","SOLF0:USTF0",1773143846328,6.30312527,86.77,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143849031,6.30312527,86.77,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143853933,6.30312527,86.77,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143855138,6.30312527,86.77,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773143855435,6.3196236,86.779,86.74,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143856339,6.30848649,86.791,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143857640,3.39956594,86.78,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143857831,6.30833659,86.787,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143858334,6.30833659,86.787,86.74,13.77456594]
["bitfinex-derivatives","SOLF0:USTF0",1773143859541,6.30833659,86.787,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143867245,6.30833659,86.787,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773143867447,6.30833659,86.787,86.75,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143867644,6.32084161,86.809,86.76,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143868146,6.32084161,86.809,86.75,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143869247,6.32055711,86.806,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143871649,6.32055711,86.806,86.76,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143871850,6.32055711,86.806,86.77,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143873553,6.31961503,86.827,86.78,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143874454,6.320046,86.826,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143875043,6.31991766,86.819,86.77,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143875242,6.31991766,86.819,86.76,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143876149,6.3410187,86.818,86.77,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143877455,6.3410187,86.818,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143881254,3.39956594,86.81,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143881652,6.3410187,86.818,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143881850,6.3410187,86.818,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143882654,6.3410187,86.818,86.77,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143882655,6.3410187,86.818,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143889059,6.33460036,86.816,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143890463,6.2849331,86.814,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143890963,6.28484343,86.799,86.75,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143891362,6.28484343,86.799,86.76,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143891759,6.28484343,86.799,86.75,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143893367,6.28484343,86.799,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143896559,6.28484343,86.799,86.76,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143897466,6.28484343,86.799,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143898564,6.28484343,86.799,86.76,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143898769,6.33010922,86.811,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143902969,6.33010922,86.811,86.76,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143903176,6.32119707,86.809,86.76,3.39956594]
["bitfinex-derivatives","SOLF0:USTF0",1773143904377,6.32119707,86.809,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143906082,6.32119707,86.809,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143907478,6.35293668,86.821,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143913294,6.32690661,86.819,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143915794,6.3214286,86.816,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143915998,6.3214286,86.816,86.76,3.39629212]
["bitfinex-derivatives","SOLF0:USTF0",1773143916598,6.3214286,86.816,86.77,3.39629212]
["bitfinex-derivatives","SOLF0:USTF0",1773143917399,6.3214286,86.816,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143917892,6.3214286,86.816,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143919799,6.3214286,86.816,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143920000,6.29682953,86.799,86.75,3.39629212]
["bitfinex-derivatives","SOLF0:USTF0",1773143920599,6.29682953,86.799,86.748,21.53742312]
["bitfinex-derivatives","SOLF0:USTF0",1773143921201,6.29682953,86.799,86.744,21.53742312]
["bitfinex-derivatives","SOLF0:USTF0",1773143921502,6.29682953,86.799,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143921700,6.29682953,86.799,86.749,21.53742312]
["bitfinex-derivatives","SOLF0:USTF0",1773143921904,6.29682953,86.799,86.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773143921905,10.364,86.829,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143922102,3.39629212,86.81,86.77,3.5288282]
["bitfinex-derivatives","SOLF0:USTF0",1773143922505,8.70422753,86.826,86.772,3.50973892]
["bitfinex-derivatives","SOLF0:USTF0",1773143922802,3.39629212,86.82,86.772,3.50973892]
["bitfinex-derivatives","SOLF0:USTF0",1773143923803,4.67740109,86.819,86.772,3.50973892]
["bitfinex-derivatives","SOLF0:USTF0",1773143924496,4.67740109,86.819,86.776,14.06543962]
["bitfinex-derivatives","SOLF0:USTF0",1773143925203,4.67740109,86.819,86.777,3.67737108]
["bitfinex-derivatives","SOLF0:USTF0",1773143930399,4.67740109,86.819,86.781,13.95239515]
["bitfinex-derivatives","SOLF0:USTF0",1773143930605,4.67740109,86.819,86.782,3.58239515]
["bitfinex-derivatives","SOLF0:USTF0",1773143930807,8.70433821,86.828,86.782,3.58239515]
["bitfinex-derivatives","SOLF0:USTF0",1773143931102,8.70433821,86.827,86.782,3.58239515]
["bitfinex-derivatives","SOLF0:USTF0",1773143931308,4.84784242,86.829,86.782,3.58239515]
["bitfinex-derivatives","SOLF0:USTF0",1773143931610,4.84784242,86.827,86.785,3.56571382]
["bitfinex-derivatives","SOLF0:USTF0",1773143932410,4.84784242,86.827,86.787,3.55091318]
["bitfinex-derivatives","SOLF0:USTF0",1773143934412,4.84784242,86.827,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773143934911,4.84784242,86.819,86.787,3.55091318]
["bitfinex-derivatives","SOLF0:USTF0",1773143937614,4.84784242,86.799,86.759,3.45722225]
["bitfinex-derivatives","SOLF0:USTF0",1773143938013,3.39629212,86.81,86.759,3.45722225]
["bitfinex-derivatives","SOLF0:USTF0",1773143938219,4.84784242,86.809,86.759,3.45722225]
["bitfinex-derivatives","SOLF0:USTF0",1773143939511,4.84784242,86.809,86.768,3.41703556]
["bitfinex-derivatives","SOLF0:USTF0",1773143940413,4.84784242,86.839,86.781,3.38065145]
["bitfinex-derivatives","SOLF0:USTF0",1773143940617,4.84784242,86.837,86.781,3.38065145]
["bitfinex-derivatives","SOLF0:USTF0",1773143940912,4.84784242,86.829,86.781,3.38065145]
["bitfinex-derivatives","SOLF0:USTF0",1773143941118,4.84784242,86.827,86.781,3.38065145]
["bitfinex-derivatives","SOLF0:USTF0",1773143941417,4.84784242,86.825,86.781,3.38065145]
["bitfinex-derivatives","SOLF0:USTF0",1773143942311,4.84784242,86.823,86.781,3.38065145]
["bitfinex-derivatives","SOLF0:USTF0",1773143943012,3.39629212,86.82,86.781,3.38065145]
["bitfinex-derivatives","SOLF0:USTF0",1773143943318,4.84784242,86.819,86.781,3.38065145]
["bitfinex-derivatives","SOLF0:USTF0",1773143943919,4.33372078,86.809,86.771,3.33678275]
["bitfinex-derivatives","SOLF0:USTF0",1773143944111,3.39629212,86.8,86.771,3.33678275]
["bitfinex-derivatives","SOLF0:USTF0",1773143944918,4.33372078,86.808,86.771,3.33678275]
["bitfinex-derivatives","SOLF0:USTF0",1773143946420,4.33372078,86.805,86.771,3.33678275]
["bitfinex-derivatives","SOLF0:USTF0",1773143947821,4.33372078,86.799,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143948521,4.33372078,86.799,86.761,3.28115926]
["bitfinex-derivatives","SOLF0:USTF0",1773143948522,4.33372078,86.799,86.766,3.26129053]
["bitfinex-derivatives","SOLF0:USTF0",1773143950421,4.33372078,86.799,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143953420,4.33372078,86.799,86.766,3.26129053]
["bitfinex-derivatives","SOLF0:USTF0",1773143956224,7.7300129,86.81,86.77,3.16749494]
["bitfinex-derivatives","SOLF0:USTF0",1773143956421,4.33372078,86.81,86.77,3.16749494]
["bitfinex-derivatives","SOLF0:USTF0",1773143958532,4.33372078,86.808,86.77,3.16749494]
["bitfinex-derivatives","SOLF0:USTF0",1773143961937,4.33372078,86.806,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143962136,4.33372078,86.826,86.76,3.07557668]
["bitfinex-derivatives","SOLF0:USTF0",1773143962338,4.33372078,86.83,86.791,3.07557668]
["bitfinex-derivatives","SOLF0:USTF0",1773143962637,4.33372078,86.819,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773143964940,4.33372078,86.819,86.775,3.07557668]
["bitfinex-derivatives","SOLF0:USTF0",1773143965340,4.33372078,86.809,86.764,3.23725034]
["bitfinex-derivatives","SOLF0:USTF0",1773143965639,4.33372078,86.799,86.764,3.23725034]
["bitfinex-derivatives","SOLF0:USTF0",1773143968231,4.33372078,86.799,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773143970639,4.33372078,86.799,86.754,24.76455589]
["bitfinex-derivatives","SOLF0:USTF0",1773143970640,4.33372078,86.799,86.765,13.58090388]
["bitfinex-derivatives","SOLF0:USTF0",1773143971441,4.33372078,86.819,86.772,3.19830996]
["bitfinex-derivatives","SOLF0:USTF0",1773143971738,4.33372078,86.819,86.781,3.19830996]
["bitfinex-derivatives","SOLF0:USTF0",1773143973541,4.33372078,86.817,86.781,3.19830996]
["bitfinex-derivatives","SOLF0:USTF0",1773143974140,4.12279107,86.814,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773143974344,4.12279107,86.814,86.768,13.53293678]
["bitfinex-derivatives","SOLF0:USTF0",1773143974538,3.39629212,86.81,86.768,13.53293678]
["bitfinex-derivatives","SOLF0:USTF0",1773143974741,4.12279107,86.809,86.768,3.16193678]
["bitfinex-derivatives","SOLF0:USTF0",1773143975046,4.12279107,86.809,86.739,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1773143975047,4.12279107,86.799,86.756,3.16193037]
["bitfinex-derivatives","SOLF0:USTF0",1773143976244,4.12279107,86.789,86.741,3.18747572]
["bitfinex-derivatives","SOLF0:USTF0",1773143976444,4.12279107,86.789,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773143982741,4.12279107,86.789,86.745,13.48660357]
["bitfinex-derivatives","SOLF0:USTF0",1773143983046,4.12279107,86.789,86.746,3.1125693]
["bitfinex-derivatives","SOLF0:USTF0",1773143984343,4.12279107,86.789,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143985249,4.12279107,86.789,86.749,3.17776898]
["bitfinex-derivatives","SOLF0:USTF0",1773143985643,4.12279107,86.789,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143986946,10.37,86.785,86.749,3.17776898]
["bitfinex-derivatives","SOLF0:USTF0",1773143987251,4.07965951,86.784,86.749,3.17776898]
["bitfinex-derivatives","SOLF0:USTF0",1773143988449,4.07965951,86.784,86.749,13.55176898]
["bitfinex-derivatives","SOLF0:USTF0",1773143989247,4.07965951,86.784,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143989453,4.07965951,86.779,86.722,3.13856432]
["bitfinex-derivatives","SOLF0:USTF0",1773143990156,4.07965951,86.779,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773143991358,4.07965951,86.779,86.719,21.53742312]
["bitfinex-derivatives","SOLF0:USTF0",1773143991359,4.07965951,86.779,86.735,3.12466694]
["bitfinex-derivatives","SOLF0:USTF0",1773143992646,4.07965951,86.779,86.737,3.13085194]
["bitfinex-derivatives","SOLF0:USTF0",1773143993950,4.07965951,86.789,86.745,3.12233194]
["bitfinex-derivatives","SOLF0:USTF0",1773143995359,4.07965951,86.789,86.747,3.10641984]
["bitfinex-derivatives","SOLF0:USTF0",1773143995559,4.07965951,86.798,86.751,3.10641984]
["bitfinex-derivatives","SOLF0:USTF0",1773143995957,4.07965951,86.798,86.761,3.11368979]
["bitfinex-derivatives","SOLF0:USTF0",1773143996661,4.07965951,86.789,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773143996859,4.07965951,86.789,86.748,13.47993444]
["bitfinex-derivatives","SOLF0:USTF0",1773143997058,4.07965951,86.789,86.749,3.10580089]
["bitfinex-derivatives","SOLF0:USTF0",1773143997257,4.07965951,86.789,86.751,3.09813462]
["bitfinex-derivatives","SOLF0:USTF0",1773143997855,4.07965951,86.79,86.72,3.39823623]
["bitfinex-derivatives","SOLF0:USTF0",1773143998055,4.07965951,86.79,86.741,3.16645454]
["bitfinex-derivatives","SOLF0:USTF0",1773143998255,4.07965951,86.79,86.753,3.15887633]
["bitfinex-derivatives","SOLF0:USTF0",1773143998954,4.07965951,86.789,86.739,3.15868686]
["bitfinex-derivatives","SOLF0:USTF0",1773143999155,4.07965951,86.779,86.731,3.15119568]
["bitfinex-derivatives","SOLF0:USTF0",1773144000268,7.47789574,86.79,86.738,3.03982296]
["bitfinex-derivatives","SOLF0:USTF0",1773144000566,4.07965951,86.79,86.741,3.03982296]
["bitfinex-derivatives","SOLF0:USTF0",1773144001263,4.07965951,86.789,86.741,3.03982296]
["bitfinex-derivatives","SOLF0:USTF0",1773144001565,4.07965951,86.789,86.745,3.03240526]
["bitfinex-derivatives","SOLF0:USTF0",1773144001765,4.07965951,86.815,86.771,3.03240526]
["bitfinex-derivatives","SOLF0:USTF0",1773144002465,4.07965951,86.813,86.771,3.03240526]
["bitfinex-derivatives","SOLF0:USTF0",1773144005670,4.07965951,86.813,86.774,3.07848896]
["bitfinex-derivatives","SOLF0:USTF0",1773144007471,3.39823623,86.82,86.774,3.07848896]
["bitfinex-derivatives","SOLF0:USTF0",1773144007472,4.04239988,86.811,86.774,3.07848896]
["bitfinex-derivatives","SOLF0:USTF0",1773144007671,4.04239988,86.799,86.756,3.05321554]
["bitfinex-derivatives","SOLF0:USTF0",1773144008362,4.04239988,86.799,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773144008565,4.04239988,86.812,86.761,3.09059363]
["bitfinex-derivatives","SOLF0:USTF0",1773144008762,4.04239988,86.812,86.771,3.09059363]
["bitfinex-derivatives","SOLF0:USTF0",1773144009663,4.04239988,86.829,86.771,3.09059363]
["bitfinex-derivatives","SOLF0:USTF0",1773144009965,4.04239988,86.828,86.771,3.09059363]
["bitfinex-derivatives","SOLF0:USTF0",1773144010162,4.04239988,86.819,86.771,3.09059363]
["bitfinex-derivatives","SOLF0:USTF0",1773144010363,4.04239988,86.819,86.77,3.39823623]
["bitfinex-derivatives","SOLF0:USTF0",1773144010364,4.04239988,86.819,86.774,3.0739435]
["bitfinex-derivatives","SOLF0:USTF0",1773144010966,3.39823623,86.8,86.751,3.07377078]
["bitfinex-derivatives","SOLF0:USTF0",1773144011166,4.04239988,86.799,86.751,3.07377078]
["bitfinex-derivatives","SOLF0:USTF0",1773144012375,4.04239988,86.799,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773144014873,4.04239988,86.799,86.753,3.21091941]
["bitfinex-derivatives","SOLF0:USTF0",1773144016073,4.04239988,86.799,86.709,20.757]
["bitfinex-derivatives","SOLF0:USTF0",1773144016074,4.04239988,86.799,86.761,3.18951768]
["bitfinex-derivatives","SOLF0:USTF0",1773144016978,4.04239988,86.799,86.749,3.18317108]
["bitfinex-derivatives","SOLF0:USTF0",1773144017871,3.39823623,86.79,86.737,3.17715944]
["bitfinex-derivatives","SOLF0:USTF0",1773144018076,3.39823623,86.79,86.741,3.18826402]
["bitfinex-derivatives","SOLF0:USTF0",1773144018077,7.44063611,86.79,86.741,3.18826402]
["bitfinex-derivatives","SOLF0:USTF0",1773144018478,4.04239988,86.79,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773144018679,4.04239988,86.79,86.749,13.55632142]
["bitfinex-derivatives","SOLF0:USTF0",1773144018978,4.04239988,86.79,86.75,3.18205457]
["bitfinex-derivatives","SOLF0:USTF0",1773144019182,4.04239988,86.789,86.75,3.18205457]
["bitfinex-derivatives","SOLF0:USTF0",1773144020680,3.39823623,86.78,86.738,3.18816369]
["bitfinex-derivatives","SOLF0:USTF0",1773144020974,4.04239988,86.779,86.738,3.18816369]
["bitfinex-derivatives","SOLF0:USTF0",1773144021380,3.39823623,86.78,86.73,3.39823623]
["bitfinex-derivatives","SOLF0:USTF0",1773144021381,4.04239988,86.777,86.73,3.39823623]
["bitfinex-derivatives","SOLF0:USTF0",1773144021571,4.04239988,86.777,86.727,3.18215063]
["bitfinex-derivatives","SOLF0:USTF0",1773144022077,4.04239988,86.777,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773144022278,4.04239988,86.777,86.733,13.54952433]
["bitfinex-derivatives","SOLF0:USTF0",1773144022476,4.04239988,86.789,86.74,3.39823623]
["bitfinex-derivatives","SOLF0:USTF0",1773144022679,4.04239988,86.789,86.741,3.17352433]
["bitfinex-derivatives","SOLF0:USTF0",1773144023579,4.04239988,86.789,86.742,3.16765037]
["bitfinex-derivatives","SOLF0:USTF0",1773144024079,4.04239988,86.789,86.751,3.17483941]
["bitfinex-derivatives","SOLF0:USTF0",1773144024481,4.04239988,86.786,86.74,3.16929477]
["bitfinex-derivatives","SOLF0:USTF0",1773144025386,4.04239988,86.783,86.74,3.16929477]
["bitfinex-derivatives","SOLF0:USTF0",1773144025586,4.04239988,86.779,86.74,3.16929477]
["bitfinex-derivatives","SOLF0:USTF0",1773144029987,4.04239988,86.779,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773144030289,4.04239988,86.779,86.729,3.12891179]
["bitfinex-derivatives","SOLF0:USTF0",1773144030290,4.04239988,86.769,86.729,3.12891179]
["bitfinex-derivatives","SOLF0:USTF0",1773144031482,4.04239988,86.769,86.73,13.49438583]
["bitfinex-derivatives","SOLF0:USTF0",1773144033990,4.04239988,86.769,86.73,3.11838583]
["bitfinex-derivatives","SOLF0:USTF0",1773144034788,3.39823623,86.78,86.723,3.13908514]
["bitfinex-derivatives","SOLF0:USTF0",1773144034994,4.00679152,86.768,86.723,3.13908514]
["bitfinex-derivatives","SOLF0:USTF0",1773144035296,4.00679152,86.779,86.731,3.13908514]
["bitfinex-derivatives","SOLF0:USTF0",1773144035894,4.00679152,86.777,86.732,3.11194404]
["bitfinex-derivatives","SOLF0:USTF0",1773144038797,4.00679152,86.8,86.751,3.09372649]
["bitfinex-derivatives","SOLF0:USTF0",1773144038993,4.00679152,86.8,86.76,3.39961802]
["bitfinex-derivatives","SOLF0:USTF0",1773144040088,4.00679152,86.8,86.751,3.09372649]
["bitfinex-derivatives","SOLF0:USTF0",1773144040591,4.00679152,86.8,86.754,13.49852594]
["bitfinex-derivatives","SOLF0:USTF0",1773144040796,4.00679152,86.8,86.755,3.12552594]
["bitfinex-derivatives","SOLF0:USTF0",1773144041397,4.00679152,86.8,86.761,3.12078143]
["bitfinex-derivatives","SOLF0:USTF0",1773144041598,4.00679152,86.811,86.77,3.39961802]
["bitfinex-derivatives","SOLF0:USTF0",1773144042099,4.00679152,86.811,86.77,13.77061802]
["bitfinex-derivatives","SOLF0:USTF0",1773144043199,4.00679152,86.811,86.77,3.39961802]
["bitfinex-derivatives","SOLF0:USTF0",1773144043499,4.00679152,86.811,86.763,3.12078143]
["bitfinex-derivatives","SOLF0:USTF0",1773144044498,4.00679152,86.811,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773144045497,4.00679152,86.811,86.763,3.12078143]
["bitfinex-derivatives","SOLF0:USTF0",1773144045695,3.39961802,86.81,86.763,3.12078143]
["bitfinex-derivatives","SOLF0:USTF0",1773144045892,4.11298835,86.809,86.763,3.12078143]
["bitfinex-derivatives","SOLF0:USTF0",1773144047293,4.11298835,86.809,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773144048806,4.11298835,86.808,86.763,3.12078143]
["bitfinex-derivatives","SOLF0:USTF0",1773144049406,4.11298835,86.808,86.765,2.81666932]
["bitfinex-derivatives","SOLF0:USTF0",1773144050400,4.11298835,86.808,86.767,2.80364668]
["bitfinex-derivatives","SOLF0:USTF0",1773144050907,4.11298835,86.808,86.77,3.39961802]
["bitfinex-derivatives","SOLF0:USTF0",1773144052108,4.11298835,86.808,86.771,2.7832535]
["bitfinex-derivatives","SOLF0:USTF0",1773144052309,4.11298835,86.808,86.76,3.39961802]
["bitfinex-derivatives","SOLF0:USTF0",1773144052515,4.11298835,86.808,86.761,2.7793306]
["bitfinex-derivatives","SOLF0:USTF0",1773144053013,4.11298835,86.808,86.763,2.77925906]
["bitfinex-derivatives","SOLF0:USTF0",1773144053216,4.11298835,86.808,86.77,3.39961802]
["bitfinex-derivatives","SOLF0:USTF0",1773144053711,4.11298835,86.82,86.772,2.77538121]
["bitfinex-derivatives","SOLF0:USTF0",1773144054915,4.11298835,86.818,86.773,2.77745284]
["bitfinex-derivatives","SOLF0:USTF0",1773144056419,4.11298835,86.818,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773144057114,4.11298835,86.815,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773144057911,10.366,86.814,86.775,2.76377895]
["bitfinex-derivatives","SOLF0:USTF0",1773144058113,14.47898835,86.814,86.775,2.76377895]
["bitfinex-derivatives","SOLF0:USTF0",1773144058415,4.11298835,86.809,86.763,2.74381865]
["bitfinex-derivatives","SOLF0:USTF0",1773144059407,4.11298835,86.805,86.763,2.74381865]
["bitfinex-derivatives","SOLF0:USTF0",1773144059820,4.11298835,86.805,86.752,2.71491561]
["bitfinex-derivatives","SOLF0:USTF0",1773144060019,4.11298835,86.805,86.76,3.39961802]
["bitfinex-derivatives","SOLF0:USTF0",1773144060219,4.11298835,86.802,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773144060619,4.11298835,86.802,86.761,13.08333901]
["bitfinex-derivatives","SOLF0:USTF0",1773144060922,4.11298835,86.799,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773144061115,4.11298835,86.799,86.753,2.71128972]
["bitfinex-derivatives","SOLF0:USTF0",1773144062309,4.11298835,86.791,86.753,2.71128972]
["bitfinex-derivatives","SOLF0:USTF0",1773144064222,10.368,86.8,86.753,2.71128972]
["bitfinex-derivatives","SOLF0:USTF0",1773144065026,14.3263923,86.8,86.753,2.71128972]
["bitfinex-derivatives","SOLF0:USTF0",1773144065627,10.369,86.793,86.753,2.71128972]
["bitfinex-derivatives","SOLF0:USTF0",1773144067226,3.9583923,86.799,86.753,2.71128972]
["bitfinex-derivatives","SOLF0:USTF0",1773144069724,3.9583923,86.818,86.77,6.08666678]
["bitfinex-derivatives","SOLF0:USTF0",1773144070021,3.9583923,86.799,86.75,3.39961802]
["bitfinex-derivatives","SOLF0:USTF0",1773144070222,3.9583923,86.799,86.747,2.63932049]
["bitfinex-derivatives","SOLF0:USTF0",1773144070427,3.9583923,86.799,86.748,2.63617279]
["bitfinex-derivatives","SOLF0:USTF0",1773144071429,3.9583923,86.799,86.751,2.63302995]
["bitfinex-derivatives","SOLF0:USTF0",1773144071721,14.3263923,86.794,86.751,2.63302995]
["bitfinex-derivatives","SOLF0:USTF0",1773144071928,3.9583923,86.793,86.752,13.04764295]
["bitfinex-derivatives","SOLF0:USTF0",1773144072117,3.9583923,86.793,86.753,2.67464295]
["bitfinex-derivatives","SOLF0:USTF0",1773144075821,3.9583923,86.793,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773144076121,3.9583923,86.793,86.755,2.54281638]
["bitfinex-derivatives","SOLF0:USTF0",1773144076723,3.9583923,86.793,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773144076924,3.9583923,86.807,86.764,2.53987757]
["bitfinex-derivatives","SOLF0:USTF0",1773144077225,3.9583923,86.805,86.764,2.53987757]
["bitfinex-derivatives","SOLF0:USTF0",1773144078427,3.9583923,86.795,86.753,2.54458873]
["bitfinex-derivatives","SOLF0:USTF0",1773144078826,3.9583923,86.789,86.753,2.54458873]
["bitfinex-derivatives","SOLF0:USTF0",1773144082229,3.9583923,86.779,86.742,2.5412713]
["bitfinex-derivatives","SOLF0:USTF0",1773144083530,3.9583923,86.779,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773144084428,3.9583923,86.779,86.733,12.90283175]
["bitfinex-derivatives","SOLF0:USTF0",1773144084830,3.9583923,86.779,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773144086830,3.9583923,86.779,86.738,2.48363001]
["bitfinex-derivatives","SOLF0:USTF0",1773144087238,3.9583923,86.779,86.705,20.758]
["bitfinex-derivatives","SOLF0:USTF0",1773144087239,3.9583923,86.759,86.714,2.48363729]
["bitfinex-derivatives","SOLF0:USTF0",1773144087837,3.9583923,86.759,86.716,2.48105085]
["bitfinex-derivatives","SOLF0:USTF0",1773144088031,3.39961802,86.75,86.716,2.48105085]
["bitfinex-derivatives","SOLF0:USTF0",1773144088737,3.9583923,86.759,86.717,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773144089137,3.9583923,86.759,86.718,2.49243315]
["bitfinex-derivatives","SOLF0:USTF0",1773144089836,3.9583923,86.749,86.711,2.59665047]
["bitfinex-derivatives","SOLF0:USTF0",1773144091338,3.9583923,86.749,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773144091637,3.9583923,86.749,86.711,2.59665047]
["bitfinex-derivatives","SOLF0:USTF0",1773144093438,3.9583923,86.749,86.713,2.57202109]
["bitfinex-derivatives","SOLF0:USTF0",1773144093742,3.82714388,86.759,86.713,2.57202109]
["bitfinex-derivatives","SOLF0:USTF0",1773144094534,3.82714388,86.759,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773144095137,3.82714388,86.759,86.713,2.57202109]
["bitfinex-derivatives","SOLF0:USTF0",1773144095342,3.82714388,86.749,86.713,2.57202109]
["bitfinex-derivatives","SOLF0:USTF0",1773144096539,3.82714388,86.749,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773144096740,3.82714388,86.749,86.707,2.42789752]
["bitfinex-derivatives","SOLF0:USTF0",1773144097242,3.82714388,86.739,86.694,2.42563415]
["bitfinex-derivatives","SOLF0:USTF0",1773144097446,3.82714388,86.729,86.694,2.42563415]
["bitfinex-derivatives","SOLF0:USTF0",1773144097953,3.82714388,86.729,86.691,2.41827028]
["bitfinex-derivatives","SOLF0:USTF0",1773144098450,3.40387304,86.75,86.693,2.41601815]
["bitfinex-derivatives","SOLF0:USTF0",1773144098751,3.82714388,86.749,86.701,2.41601815]
["bitfinex-derivatives","SOLF0:USTF0",1773144099453,3.82714388,86.758,86.711,2.41380847]
["bitfinex-derivatives","SOLF0:USTF0",1773144099752,3.82714388,86.769,86.721,2.41380847]
["bitfinex-derivatives","SOLF0:USTF0",1773144099957,3.40387304,86.78,86.685,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1773144099958,3.82714388,86.779,86.732,2.42799581]
["bitfinex-derivatives","SOLF0:USTF0",1773144100453,3.82714388,86.749,86.701,2.42579512]
["bitfinex-derivatives","SOLF0:USTF0",1773144100651,3.82714388,86.749,86.715,2.42579512]
["bitfinex-derivatives","SOLF0:USTF0",1773144100849,3.82714388,86.764,86.715,2.42579512]
["bitfinex-derivatives","SOLF0:USTF0",1773144101049,3.82714388,86.764,86.721,2.42580757]
["bitfinex-derivatives","SOLF0:USTF0",1773144102358,3.40387304,86.78,86.731,2.38237266]
["bitfinex-derivatives","SOLF0:USTF0",1773144102556,3.82714388,86.779,86.731,2.38237266]
["bitfinex-derivatives","SOLF0:USTF0",1773144103355,3.82714388,86.779,86.732,2.38239494]
["bitfinex-derivatives","SOLF0:USTF0",1773144104356,3.82714388,86.779,86.737,2.52591719]
["bitfinex-derivatives","SOLF0:USTF0",1773144105357,3.82714388,86.779,86.74,2.52590164]
["bitfinex-derivatives","SOLF0:USTF0",1773144106358,3.82714388,86.779,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773144108055,3.82714388,86.779,86.741,12.87224693]
["bitfinex-derivatives","SOLF0:USTF0",1773144109155,3.82714388,86.779,86.741,2.49724693]
["bitfinex-derivatives","SOLF0:USTF0",1773144109357,3.87190322,86.769,86.727,2.49525376]
["bitfinex-derivatives","SOLF0:USTF0",1773144110257,3.87190322,86.769,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773144111860,3.87190322,86.769,86.727,2.49525376]
["bitfinex-derivatives","SOLF0:USTF0",1773144112662,3.87190322,86.759,86.714,12.83036028]
["bitfinex-derivatives","SOLF0:USTF0",1773144112853,3.87190322,86.759,86.715,2.45236028]
["bitfinex-derivatives","SOLF0:USTF0",1773144114363,3.87190322,86.759,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773144115062,3.87190322,86.759,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773144118466,3.87190322,86.759,86.718,2.44043802]
["bitfinex-derivatives","SOLF0:USTF0",1773144120569,3.87190322,86.759,86.72,2.46367033]
["bitfinex-derivatives","SOLF0:USTF0",1773144123468,3.87190322,86.759,86.723,2.45840518]
["bitfinex-derivatives","SOLF0:USTF0",1773144123667,3.87190322,86.759,86.642,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1773144123668,8.68084161,86.794,86.741,2.45226831]
["bitfinex-derivatives","SOLF0:USTF0",1773144123867,3.80751069,86.793,86.741,2.45226831]
["bitfinex-derivatives","SOLF0:USTF0",1773144124569,3.80751069,86.793,86.749,2.5008591]
["bitfinex-derivatives","SOLF0:USTF0",1773144126970,3.80751069,86.793,86.752,2.48120309]
["bitfinex-derivatives","SOLF0:USTF0",1773144129869,3.80751069,86.793,86.756,2.48067715]
["bitfinex-derivatives","SOLF0:USTF0",1773144133278,3.80751069,86.793,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773144133681,3.80751069,86.789,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773144133880,3.80751069,86.789,86.749,12.69886955]
["bitfinex-derivatives","SOLF0:USTF0",1773144134778,3.80751069,86.789,86.75,2.32341858]
["bitfinex-derivatives","SOLF0:USTF0",1773144135277,3.80751069,86.789,86.717,20.756]
["bitfinex-derivatives","SOLF0:USTF0",1773144135278,3.80751069,86.803,86.761,2.32343259]
["bitfinex-derivatives","SOLF0:USTF0",1773144136077,3.80751069,86.803,86.763,2.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1773144140581,3.80751069,86.803,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773144141785,3.80751069,86.803,86.764,12.72164188]
["bitfinex-derivatives","SOLF0:USTF0",1773144141986,3.80751069,86.803,86.765,2.35561077]
["bitfinex-derivatives","SOLF0:USTF0",1773144143694,3.80751069,86.803,86.729,21.469641]
["bitfinex-derivatives","SOLF0:USTF0",1773144143695,3.80751069,86.829,86.781,2.35298627]
["bitfinex-derivatives","SOLF0:USTF0",1773144144394,3.40387304,86.84,86.751,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1773144144395,3.80751069,86.839,86.796,2.3685068]
["bitfinex-derivatives","SOLF0:USTF0",1773144145491,3.80751069,86.839,86.798,12.73523227]
["bitfinex-derivatives","SOLF0:USTF0",1773144146185,3.80751069,86.839,86.799,2.33705938]
["bitfinex-derivatives","SOLF0:USTF0",1773144146593,3.80751069,86.837,86.799,2.33705938]
["bitfinex-derivatives","SOLF0:USTF0",1773144146791,3.80751069,86.829,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773144147186,3.80751069,86.827,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773144147385,3.80751069,86.819,86.777,2.33580408]
["bitfinex-derivatives","SOLF0:USTF0",1773144148586,3.80751069,86.819,86.76,3.40387304]
["bitfinex-derivatives","SOLF0:USTF0",1773144148792,3.80751069,86.799,86.75,5.77777214]
["bitfinex-derivatives","SOLF0:USTF0",1773144149096,3.80751069,86.799,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773144149897,20.724,86.85,86.711,20.757]
["bitfinex-derivatives","SOLF0:USTF0",1773144149898,3.40387304,86.78,86.734,2.36648204]
["bitfinex-derivatives","SOLF0:USTF0",1773144150094,3.80751069,86.779,86.734,2.36648204]
["bitfinex-derivatives","SOLF0:USTF0",1773144151395,3.80751069,86.779,86.74,12.73908615]
["bitfinex-derivatives","SOLF0:USTF0",1773144151694,3.80751069,86.779,86.741,2.36408615]
["bitfinex-derivatives","SOLF0:USTF0",1773144152896,3.80751069,86.794,86.752,2.38093411]
["bitfinex-derivatives","SOLF0:USTF0",1773144153094,3.80751069,86.806,86.752,2.38093411]
["bitfinex-derivatives","SOLF0:USTF0",1773144154488,3.80751069,86.806,86.762,2.41352814]
["bitfinex-derivatives","SOLF0:USTF0",1773144156093,3.90923054,86.804,86.762,2.41352814]
["bitfinex-derivatives","SOLF0:USTF0",1773144156301,3.40387304,86.8,86.762,2.41352814]
["bitfinex-derivatives","SOLF0:USTF0",1773144156496,7.31310358,86.8,86.762,2.41352814]
["bitfinex-derivatives","SOLF0:USTF0",1773144156696,3.90923054,86.799,86.762,2.41352814]
["bitfinex-derivatives","SOLF0:USTF0",1773144161095,3.90923054,86.798,86.762,2.41352814]
["bitfinex-derivatives","SOLF0:USTF0",1773144166705,3.90923054,86.798,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773144168410,3.90923054,86.798,86.763,2.33311758]
["bitfinex-derivatives","SOLF0:USTF0",1773144171514,3.90923054,86.798,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773144176216,3.90923054,86.798,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773144176808,3.90923054,86.798,86.756,12.65030074]
["bitfinex-derivatives","SOLF0:USTF0",1773144178214,3.90923054,86.798,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773144178718,3.90923054,86.798,86.757,2.28158016]
["bitfinex-derivatives","SOLF0:USTF0",1773144178719,4.0953257,86.794,86.757,2.28158016]
["bitfinex-derivatives","SOLF0:USTF0",1773144179422,4.0953257,86.791,86.757,2.28158016]
["bitfinex-derivatives","SOLF0:USTF0",1773144180020,4.0953257,86.789,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773144180416,4.0953257,86.789,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773144180721,4.0953257,86.789,86.754,2.27900903]
["bitfinex-derivatives","SOLF0:USTF0",1773144181319,4.0953257,86.789,86.742,2.27819245]
["bitfinex-derivatives","SOLF0:USTF0",1773144182116,4.0953257,86.786,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773144182818,3.39792813,86.8,86.75,2.28264891]
["bitfinex-derivatives","SOLF0:USTF0",1773144183017,4.0953257,86.799,86.751,2.28265575]
["bitfinex-derivatives","SOLF0:USTF0",1773144184311,4.02231592,86.809,86.762,2.24238295]
["bitfinex-derivatives","SOLF0:USTF0",1773144184919,4.02231592,86.809,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773144190122,4.02231592,86.807,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773144190322,4.02231592,86.807,86.766,12.65986571]
["bitfinex-derivatives","SOLF0:USTF0",1773144195132,4.02231592,86.805,86.766,12.65986571]
["bitfinex-derivatives","SOLF0:USTF0",1773144195429,4.02231592,86.805,86.766,2.28786571]
["bitfinex-derivatives","SOLF0:USTF0",1773144200929,3.39792813,86.79,86.755,2.08303973]
["bitfinex-derivatives","SOLF0:USTF0",1773144201133,4.02231592,86.789,86.741,2.08303973]
["bitfinex-derivatives","SOLF0:USTF0",1773144202434,4.02231592,86.789,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773144203237,4.02231592,86.812,86.771,2.08629761]
["bitfinex-derivatives","SOLF0:USTF0",1773144203632,4.02231592,86.789,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773144203832,4.02231592,86.789,86.748,2.08566593]
["bitfinex-derivatives","SOLF0:USTF0",1773144204535,4.02231592,86.789,86.75,3.39792813]
["bitfinex-derivatives","SOLF0:USTF0",1773144204731,4.02231592,86.789,86.751,2.08506067]
["bitfinex-derivatives","SOLF0:USTF0",1773144205436,4.02231592,86.789,86.753,2.07984346]
["bitfinex-derivatives","SOLF0:USTF0",1773144212943,4.02231592,86.789,86.743,2.08246969]
["bitfinex-derivatives","SOLF0:USTF0",1773144214433,3.71310508,86.787,86.743,2.08246969]
["bitfinex-derivatives","SOLF0:USTF0",1773144214947,3.71310508,86.785,86.743,2.08246969]
["bitfinex-derivatives","SOLF0:USTF0",1773144215742,3.39792813,86.75,86.691,12.87842931]
["bitfinex-derivatives","SOLF0:USTF0",1773144216136,10.375,86.74,86.691,12.87842931]
["bitfinex-derivatives","SOLF0:USTF0",1773144218447,10.375,86.74,86.693,12.87662427]
["bitfinex-derivatives","SOLF0:USTF0",1773144229253,10.375,86.74,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773144229452,13.77738825,86.74,86.695,12.89273253]
["bitfinex-derivatives","SOLF0:USTF0",1773144231054,3.40238825,86.73,86.695,12.89273253]
["bitfinex-derivatives","SOLF0:USTF0",1773144234150,20.751,86.737,86.624,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773144234352,3.40238825,86.68,86.578,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773144234553,3.40238825,86.69,86.63,3.40238825]
["bitfinex-derivatives","SOLF0:USTF0",1773144234755,10.6888321,86.749,86.65,3.40238825]
["bitfinex-derivatives","SOLF0:USTF0",1773144234954,3.40238825,86.72,86.66,3.40238825]
["bitfinex-derivatives","SOLF0:USTF0",1773144235150,3.40238825,86.7,86.64,3.40238825]
["bitfinex-derivatives","SOLF0:USTF0",1773144235662,3.40238825,86.7,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773144236256,3.40238825,86.7,86.652,6.45733075]
["bitfinex-derivatives","SOLF0:USTF0",1773144237759,20.748,86.751,86.607,20.782]
["bitfinex-derivatives","SOLF0:USTF0",1773144237760,20.748,86.751,86.66,3.40238825]
["bitfinex-derivatives","SOLF0:USTF0",1773144238061,512.17855227,86.831,86.671,6.3113937]
["bitfinex-derivatives","SOLF0:USTF0",1773144238062,3.40238825,86.73,86.671,6.3113937]
["bitfinex-derivatives","SOLF0:USTF0",1773144238262,3.40238825,86.71,86.671,6.3113937]
["bitfinex-derivatives","SOLF0:USTF0",1773144238460,13.77938825,86.72,86.671,6.3113937]
["bitfinex-derivatives","SOLF0:USTF0",1773144239462,3.40238825,86.72,86.671,6.3113937]
["bitfinex-derivatives","SOLF0:USTF0",1773144241167,3.40238825,86.72,86.673,6.30915842]
["bitfinex-derivatives","SOLF0:USTF0",1773144241470,3.40238825,86.75,86.691,6.30915842]
["bitfinex-derivatives","SOLF0:USTF0",1773144241870,3.40238825,86.74,86.691,6.30915842]
["bitfinex-derivatives","SOLF0:USTF0",1773144243168,8.70236843,86.79,86.648,20.772]
["bitfinex-derivatives","SOLF0:USTF0",1773144243169,13.77638825,86.75,86.693,6.34050968]
["bitfinex-derivatives","SOLF0:USTF0",1773144243370,3.40238825,86.74,86.693,6.34050968]
["bitfinex-derivatives","SOLF0:USTF0",1773144245770,13.77638825,86.75,86.693,6.34050968]
["bitfinex-derivatives","SOLF0:USTF0",1773144245965,3.40238825,86.74,86.693,6.34050968]
["bitfinex-derivatives","SOLF0:USTF0",1773144247162,10.372,86.761,86.7,3.40238825]
["bitfinex-derivatives","SOLF0:USTF0",1773144247368,3.40238825,86.75,86.701,6.33529219]
["bitfinex-derivatives","SOLF0:USTF0",1773144249870,3.40238825,86.75,86.703,6.33094418]
["bitfinex-derivatives","SOLF0:USTF0",1773144251075,10.374,86.749,86.703,6.33094418]
["bitfinex-derivatives","SOLF0:USTF0",1773144254867,3.40238825,86.75,86.703,6.33094418]
["bitfinex-derivatives","SOLF0:USTF0",1773144255073,10.375,86.738,86.703,6.33094418]
["bitfinex-derivatives","SOLF0:USTF0",1773144257573,10.376,86.73,86.703,6.33094418]
["bitfinex-derivatives","SOLF0:USTF0",1773144257780,3.40238825,86.72,86.671,6.37125803]
["bitfinex-derivatives","SOLF0:USTF0",1773144257982,8.89074972,86.769,86.671,6.37125803]
["bitfinex-derivatives","SOLF0:USTF0",1773144257983,3.40238825,86.71,86.671,6.37125803]
["bitfinex-derivatives","SOLF0:USTF0",1773144258182,3.40238825,86.72,86.671,6.37125803]
["bitfinex-derivatives","SOLF0:USTF0",1773144258379,10.379,86.708,86.671,6.37125803]
["bitfinex-derivatives","SOLF0:USTF0",1773144258777,10.379,86.708,86.651,6.37119206]
["bitfinex-derivatives","SOLF0:USTF0",1773144259081,3.40238825,86.7,86.651,6.37119206]
["bitfinex-derivatives","SOLF0:USTF0",1773144259381,3.40238825,86.7,86.659,6.36220226]
["bitfinex-derivatives","SOLF0:USTF0",1773144259686,3.40238825,86.68,86.641,6.36220226]
["bitfinex-derivatives","SOLF0:USTF0",1773144259884,3.40238825,86.67,86.641,6.36220226]
["bitfinex-derivatives","SOLF0:USTF0",1773144260284,3.40238825,86.68,86.641,6.36220226]
["bitfinex-derivatives","SOLF0:USTF0",1773144262183,3.40238825,86.67,86.629,6.38590605]
["bitfinex-derivatives","SOLF0:USTF0",1773144263576,10.383,86.674,86.629,6.38590605]
["bitfinex-derivatives","SOLF0:USTF0",1773144263577,3.40238825,86.66,86.629,6.38590605]
["bitfinex-derivatives","SOLF0:USTF0",1773144264583,3.40238825,86.66,86.611,6.40532406]
["bitfinex-derivatives","SOLF0:USTF0",1773144264788,13.78638825,86.66,86.611,6.40532406]
["bitfinex-derivatives","SOLF0:USTF0",1773144265583,20.758,86.708,86.591,6.38733014]
["bitfinex-derivatives","SOLF0:USTF0",1773144265584,3.40238825,86.65,86.591,6.38733014]
["bitfinex-derivatives","SOLF0:USTF0",1773144265888,14.25153872,86.712,86.591,6.38733014]
["bitfinex-derivatives","SOLF0:USTF0",1773144265889,31.46238911,86.691,86.591,6.38733014]
["bitfinex-derivatives","SOLF0:USTF0",1773144266087,3.40238825,86.64,86.591,6.38733014]
["bitfinex-derivatives","SOLF0:USTF0",1773144267181,10.387,86.636,86.591,6.38733014]
["bitfinex-derivatives","SOLF0:USTF0",1773144267384,3.40238825,86.64,86.591,6.38733014]
["bitfinex-derivatives","SOLF0:USTF0",1773144268780,20.762,86.691,86.591,6.38733014]
["bitfinex-derivatives","SOLF0:USTF0",1773144268985,3.40238825,86.65,86.591,6.38733014]
["bitfinex-derivatives","SOLF0:USTF0",1773144269489,3.40238825,86.65,86.601,6.39187999]
["bitfinex-derivatives","SOLF0:USTF0",1773144270284,3.40238825,86.64,86.601,6.39187999]
["bitfinex-derivatives","SOLF0:USTF0",1773144271490,3.40238825,86.63,86.601,6.39187999]
["bitfinex-derivatives","SOLF0:USTF0",1773144271790,10.387,86.638,86.601,6.39187999]
["bitfinex-derivatives","SOLF0:USTF0",1773144271990,3.40238825,86.64,86.601,6.39187999]
["bitfinex-derivatives","SOLF0:USTF0",1773144273090,3.40238825,86.64,86.586,6.43366711]
["bitfinex-derivatives","SOLF0:USTF0",1773144273392,3.40238825,86.63,86.586,6.43366711]
["bitfinex-derivatives","SOLF0:USTF0",1773144274282,3.40238825,86.64,86.594,6.43351882]
["bitfinex-derivatives","SOLF0:USTF0",1773144275583,3.40238825,86.63,86.594,6.43351882]
["bitfinex-derivatives","SOLF0:USTF0",1773144275787,20.764,86.684,86.594,6.43351882]
["bitfinex-derivatives","SOLF0:USTF0",1773144275788,3.40238825,86.65,86.594,6.43351882]
["bitfinex-derivatives","SOLF0:USTF0",1773144276086,3.40238825,86.65,86.601,6.38804497]
["bitfinex-derivatives","SOLF0:USTF0",1773144276794,10.386,86.648,86.601,6.38804497]
["bitfinex-derivatives","SOLF0:USTF0",1773144277596,3.40238825,86.64,86.601,6.38804497]
["bitfinex-derivatives","SOLF0:USTF0",1773144278395,13.78938825,86.64,86.601,6.38804497]
["bitfinex-derivatives","SOLF0:USTF0",1773144279395,3.40238825,86.63,86.581,6.4039489]
["bitfinex-derivatives","SOLF0:USTF0",1773144279598,3.41210348,86.62,86.581,6.4039489]
["bitfinex-derivatives","SOLF0:USTF0",1773144280595,10.388,86.632,86.581,6.4039489]
["bitfinex-derivatives","SOLF0:USTF0",1773144280797,3.41210348,86.63,86.581,6.4039489]
["bitfinex-derivatives","SOLF0:USTF0",1773144282098,10.389,86.626,86.581,6.4039489]
["bitfinex-derivatives","SOLF0:USTF0",1773144282599,10.39,86.615,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773144282798,10.39,86.615,86.569,16.80103527]
["bitfinex-derivatives","SOLF0:USTF0",1773144283001,10.39,86.615,86.57,6.39012889]
["bitfinex-derivatives","SOLF0:USTF0",1773144283201,3.41210348,86.62,86.572,6.39012889]
["bitfinex-derivatives","SOLF0:USTF0",1773144283896,10.388,86.628,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773144284200,3.41210348,86.62,86.572,6.39012889]
["bitfinex-derivatives","SOLF0:USTF0",1773144285503,10.39,86.617,86.573,6.43874541]
["bitfinex-derivatives","SOLF0:USTF0",1773144288203,3.41210348,86.61,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773144288601,3.41210348,86.6,86.562,6.44642816]
["bitfinex-derivatives","SOLF0:USTF0",1773144289000,8.80356289,86.657,86.55,6.43129233]
["bitfinex-derivatives","SOLF0:USTF0",1773144289001,3.41210348,86.59,86.55,6.43129233]
["bitfinex-derivatives","SOLF0:USTF0",1773144289200,10.393,86.589,86.55,6.43129233]
["bitfinex-derivatives","SOLF0:USTF0",1773144290009,10.61600996,86.667,86.551,6.43126343]
["bitfinex-derivatives","SOLF0:USTF0",1773144290207,3.41210348,86.61,86.551,6.43126343]
["bitfinex-derivatives","SOLF0:USTF0",1773144291311,3.41210348,86.61,86.555,6.43459834]
["bitfinex-derivatives","SOLF0:USTF0",1773144291713,3.41210348,86.61,86.561,6.43459834]
["bitfinex-derivatives","SOLF0:USTF0",1773144292314,13.80210348,86.61,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773144292514,13.80210348,86.61,86.564,6.43457008]
["bitfinex-derivatives","SOLF0:USTF0",1773144295413,10.391,86.604,86.564,6.43457008]
["bitfinex-derivatives","SOLF0:USTF0",1773144295613,3.41210348,86.59,86.541,6.3887205]
["bitfinex-derivatives","SOLF0:USTF0",1773144295819,10.61600996,86.663,86.541,6.3887205]
["bitfinex-derivatives","SOLF0:USTF0",1773144296016,3.41210348,86.59,86.541,6.3887205]
["bitfinex-derivatives","SOLF0:USTF0",1773144296509,10.393,86.589,86.543,6.38868358]
["bitfinex-derivatives","SOLF0:USTF0",1773144297618,3.41210348,86.58,86.543,6.38868358]
["bitfinex-derivatives","SOLF0:USTF0",1773144298116,10.393,86.589,86.543,6.38868358]
["bitfinex-derivatives","SOLF0:USTF0",1773144298608,10.394,86.583,86.543,6.38868358]
["bitfinex-derivatives","SOLF0:USTF0",1773144298812,3.41210348,86.58,86.543,6.38868358]
["bitfinex-derivatives","SOLF0:USTF0",1773144299321,3.41210348,86.57,86.528,6.35610957]
["bitfinex-derivatives","SOLF0:USTF0",1773144299715,3.41210348,86.57,86.516,6.35610957]
["bitfinex-derivatives","SOLF0:USTF0",1773144300019,3.41210348,86.57,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773144300217,3.41210348,86.57,86.52,3.41210348]
["bitfinex-derivatives","SOLF0:USTF0",1773144300218,10.394,86.577,86.53,6.35606581]
["bitfinex-derivatives","SOLF0:USTF0",1773144300910,161.635,86.611,86.48,6.35677673]
["bitfinex-derivatives","SOLF0:USTF0",1773144301119,3.41210348,86.53,86.492,6.35677673]
["bitfinex-derivatives","SOLF0:USTF0",1773144301818,10.4,86.534,86.492,6.35677673]
["bitfinex-derivatives","SOLF0:USTF0",1773144302318,3.41210348,86.54,86.492,6.35677673]
["bitfinex-derivatives","SOLF0:USTF0",1773144304020,3.41210348,86.53,86.492,6.35677673]
["bitfinex-derivatives","SOLF0:USTF0",1773144304418,3.41210348,86.54,86.492,16.76077673]
["bitfinex-derivatives","SOLF0:USTF0",1773144304613,3.41210348,86.54,86.493,6.25771074]
["bitfinex-derivatives","SOLF0:USTF0",1773144305419,20.786,86.59,86.501,6.25922834]
["bitfinex-derivatives","SOLF0:USTF0",1773144305622,3.41210348,86.56,86.501,6.25922834]
["bitfinex-derivatives","SOLF0:USTF0",1773144306223,3.41210348,86.56,86.5,3.41210348]
["bitfinex-derivatives","SOLF0:USTF0",1773144306224,3.41210348,86.56,86.511,16.66117015]
["bitfinex-derivatives","SOLF0:USTF0",1773144306421,3.41210348,86.54,86.498,6.25917015]
["bitfinex-derivatives","SOLF0:USTF0",1773144307119,175.86653872,86.621,86.5,6.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1773144307120,10.398,86.548,86.5,6.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1773144307326,3.41210348,86.55,86.5,6.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1773144308320,10.397,86.558,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773144308519,10.397,86.558,86.504,6.23852853]
["bitfinex-derivatives","SOLF0:USTF0",1773144308724,3.41210348,86.55,86.504,6.23852853]
["bitfinex-derivatives","SOLF0:USTF0",1773144309431,8.8239958,86.597,86.384,190.61334511]
["bitfinex-derivatives","SOLF0:USTF0",1773144309432,3.41210348,86.51,86.471,6.27472754]
["bitfinex-derivatives","SOLF0:USTF0",1773144310127,10.402,86.516,86.471,6.27472754]
["bitfinex-derivatives","SOLF0:USTF0",1773144310328,3.41210348,86.5,86.471,6.27472754]
["bitfinex-derivatives","SOLF0:USTF0",1773144310830,3.41210348,86.51,86.471,6.27472754]
["bitfinex-derivatives","SOLF0:USTF0",1773144312227,20.796,86.55,86.46,3.41210348]
["bitfinex-derivatives","SOLF0:USTF0",1773144312432,21.37473746,86.601,86.42,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1773144312433,3.41210348,86.52,86.471,6.28800097]
["bitfinex-derivatives","SOLF0:USTF0",1773144312829,10.61600996,86.581,86.48,3.41210348]
["bitfinex-derivatives","SOLF0:USTF0",1773144312830,3.41210348,86.53,86.48,3.41210348]
["bitfinex-derivatives","SOLF0:USTF0",1773144313027,3.41210348,86.53,86.481,6.38456737]
["bitfinex-derivatives","SOLF0:USTF0",1773144313732,3.41210348,86.53,86.484,16.78956737]
["bitfinex-derivatives","SOLF0:USTF0",1773144313932,3.41210348,86.53,86.485,6.38456737]
["bitfinex-derivatives","SOLF0:USTF0",1773144316237,10.4,86.529,86.485,6.38456737]
["bitfinex-derivatives","SOLF0:USTF0",1773144316538,3.41210348,86.53,86.485,6.38456737]
["bitfinex-derivatives","SOLF0:USTF0",1773144316839,3.41210348,86.53,86.487,6.39066531]
["bitfinex-derivatives","SOLF0:USTF0",1773144317136,10.61600996,86.601,86.471,6.38870672]
["bitfinex-derivatives","SOLF0:USTF0",1773144317137,3.41210348,86.51,86.471,6.38870672]
["bitfinex-derivatives","SOLF0:USTF0",1773144317335,3.41210348,86.52,86.471,6.38870672]
["bitfinex-derivatives","SOLF0:USTF0",1773144318334,10.402,86.517,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773144318638,10.402,86.517,86.471,6.38870672]
["bitfinex-derivatives","SOLF0:USTF0",1773144319638,3.41210348,86.51,86.471,6.38870672]
["bitfinex-derivatives","SOLF0:USTF0",1773144320135,13.81410348,86.51,86.471,6.38870672]
["bitfinex-derivatives","SOLF0:USTF0",1773144320333,20.795,86.552,86.419,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1773144320334,20.795,86.552,86.472,6.50769508]
["bitfinex-derivatives","SOLF0:USTF0",1773144320639,3.41210348,86.52,86.472,6.50769508]
["bitfinex-derivatives","SOLF0:USTF0",1773144321231,10.402,86.518,86.472,6.50769508]
["bitfinex-derivatives","SOLF0:USTF0",1773144321428,3.41210348,86.51,86.472,6.50769508]
["bitfinex-derivatives","SOLF0:USTF0",1773144321831,3.41210348,86.51,86.46,3.41210348]
["bitfinex-derivatives","SOLF0:USTF0",1773144322240,3.41210348,86.51,86.461,6.56176437]
["bitfinex-derivatives","SOLF0:USTF0",1773144322441,3.41210348,86.51,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773144323637,10.403,86.508,86.461,6.56176437]
["bitfinex-derivatives","SOLF0:USTF0",1773144324336,3.41210348,86.5,86.461,6.56176437]
["bitfinex-derivatives","SOLF0:USTF0",1773144325432,10.404,86.497,86.461,6.56176437]
["bitfinex-derivatives","SOLF0:USTF0",1773144326640,10.404,86.497,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773144326940,10.404,86.497,86.448,6.52741193]
["bitfinex-derivatives","SOLF0:USTF0",1773144327140,10.405,86.491,86.448,6.52741193]
["bitfinex-derivatives","SOLF0:USTF0",1773144328338,10.405,86.491,86.452,6.51483268]
["bitfinex-derivatives","SOLF0:USTF0",1773144329044,20.801,86.53,86.419,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1773144329045,10.404,86.498,86.453,6.50142163]
["bitfinex-derivatives","SOLF0:USTF0",1773144330441,10.404,86.498,86.455,6.50141435]
["bitfinex-derivatives","SOLF0:USTF0",1773144331540,10.404,86.498,86.457,6.50177158]
["bitfinex-derivatives","SOLF0:USTF0",1773144331742,3.41210348,86.52,86.471,6.50177158]
["bitfinex-derivatives","SOLF0:USTF0",1773144332443,10.402,86.513,86.472,6.50176446]
["bitfinex-derivatives","SOLF0:USTF0",1773144334348,10.402,86.513,86.474,6.4475107]
["bitfinex-derivatives","SOLF0:USTF0",1773144337341,10.403,86.507,86.474,6.4475107]
["bitfinex-derivatives","SOLF0:USTF0",1773144337542,10.403,86.507,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773144337949,10.403,86.507,86.467,6.417858]
["bitfinex-derivatives","SOLF0:USTF0",1773144338451,10.402,86.514,86.471,6.41784002]
["bitfinex-derivatives","SOLF0:USTF0",1773144339459,10.402,86.514,86.473,6.40936224]
["bitfinex-derivatives","SOLF0:USTF0",1773144339755,10.403,86.508,86.473,6.40936224]
["bitfinex-derivatives","SOLF0:USTF0",1773144339951,10.403,86.508,86.461,6.40934427]
["bitfinex-derivatives","SOLF0:USTF0",1773144340658,8.83528762,86.547,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773144340659,10.403,86.506,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773144340850,10.403,86.506,86.465,6.40934427]
["bitfinex-derivatives","SOLF0:USTF0",1773144342255,20.796,86.548,86.465,6.40934427]
["bitfinex-derivatives","SOLF0:USTF0",1773144342256,3.42090655,86.5,86.465,6.40934427]
["bitfinex-derivatives","SOLF0:USTF0",1773144343448,10.404,86.494,86.465,6.40934427]
["bitfinex-derivatives","SOLF0:USTF0",1773144343655,3.42090655,86.5,86.465,6.40934427]
["bitfinex-derivatives","SOLF0:USTF0",1773144343856,3.42090655,86.51,86.465,6.40934427]
["bitfinex-derivatives","SOLF0:USTF0",1773144344460,3.42090655,86.52,86.465,6.40934427]
["bitfinex-derivatives","SOLF0:USTF0",1773144344659,3.42090655,86.51,86.465,6.40934427]
["bitfinex-derivatives","SOLF0:USTF0",1773144345057,3.42090655,86.53,86.471,6.3887718]
["bitfinex-derivatives","SOLF0:USTF0",1773144346060,8.83528762,86.529,86.471,6.3887718]
["bitfinex-derivatives","SOLF0:USTF0",1773144346359,8.83528762,86.529,86.414,28.55634511]
["bitfinex-derivatives","SOLF0:USTF0",1773144346360,8.83528762,86.542,86.491,6.3887698]
["bitfinex-derivatives","SOLF0:USTF0",1773144346662,8.83528762,86.557,86.511,6.3887698]
["bitfinex-derivatives","SOLF0:USTF0",1773144346863,10.398,86.545,86.511,6.3887698]
["bitfinex-derivatives","SOLF0:USTF0",1773144348364,10.397,86.553,86.511,6.3887698]
["bitfinex-derivatives","SOLF0:USTF0",1773144348663,3.42090655,86.54,86.47,6.41120006]
["bitfinex-derivatives","SOLF0:USTF0",1773144348863,3.42090655,86.55,86.501,6.41120006]
["bitfinex-derivatives","SOLF0:USTF0",1773144349059,8.83528762,86.573,86.511,6.4114777]
["bitfinex-derivatives","SOLF0:USTF0",1773144349362,3.42090655,86.57,86.511,6.4114777]
["bitfinex-derivatives","SOLF0:USTF0",1773144349956,10.397,86.556,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773144350158,3.42090655,86.55,86.494,6.41146206]
["bitfinex-derivatives","SOLF0:USTF0",1773144350363,10.4,86.527,86.475,6.41146206]
["bitfinex-derivatives","SOLF0:USTF0",1773144350563,3.42090655,86.53,86.475,6.41146206]
["bitfinex-derivatives","SOLF0:USTF0",1773144350965,3.42090655,86.54,86.481,6.34215679]
["bitfinex-derivatives","SOLF0:USTF0",1773144351666,10.399,86.536,86.484,6.34215679]
["bitfinex-derivatives","SOLF0:USTF0",1773144351963,3.42090655,86.53,86.484,6.34215679]
["bitfinex-derivatives","SOLF0:USTF0",1773144353464,10.4,86.528,86.484,6.34215679]
["bitfinex-derivatives","SOLF0:USTF0",1773144356957,10.401,86.521,86.484,6.34215679]
["bitfinex-derivatives","SOLF0:USTF0",1773144357163,3.42090655,86.52,86.47,16.69163306]
["bitfinex-derivatives","SOLF0:USTF0",1773144357363,3.42090655,86.51,86.47,6.28463306]
["bitfinex-derivatives","SOLF0:USTF0",1773144359065,3.42090655,86.51,86.451,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773144359066,10.63879165,86.541,86.452,6.2806305]
["bitfinex-derivatives","SOLF0:USTF0",1773144359271,3.42090655,86.51,86.452,6.2806305]
["bitfinex-derivatives","SOLF0:USTF0",1773144359669,10.403,86.506,86.452,6.2806305]
["bitfinex-derivatives","SOLF0:USTF0",1773144360272,10.403,86.506,86.451,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773144360273,10.403,86.506,86.461,6.28060299]
["bitfinex-derivatives","SOLF0:USTF0",1773144360668,3.42090655,86.52,86.471,6.28060299]
["bitfinex-derivatives","SOLF0:USTF0",1773144360972,3.42090655,86.53,86.481,6.28060299]
["bitfinex-derivatives","SOLF0:USTF0",1773144361372,3.42090655,86.52,86.481,6.28060299]
["bitfinex-derivatives","SOLF0:USTF0",1773144362270,3.42090655,86.5,86.46,6.23121173]
["bitfinex-derivatives","SOLF0:USTF0",1773144362573,3.42090655,86.52,86.461,6.23121173]
["bitfinex-derivatives","SOLF0:USTF0",1773144363368,10.402,86.517,86.463,6.23406198]
["bitfinex-derivatives","SOLF0:USTF0",1773144363971,3.42090655,86.51,86.463,6.23406198]
["bitfinex-derivatives","SOLF0:USTF0",1773144364368,3.42090655,86.5,86.463,6.23406198]
["bitfinex-derivatives","SOLF0:USTF0",1773144365079,3.42090655,86.51,86.463,6.23406198]
["bitfinex-derivatives","SOLF0:USTF0",1773144365471,3.42090655,86.52,86.471,6.23273656]
["bitfinex-derivatives","SOLF0:USTF0",1773144367372,10.402,86.515,86.472,6.2369678]
["bitfinex-derivatives","SOLF0:USTF0",1773144368274,10.401,86.523,86.474,6.23693948]
["bitfinex-derivatives","SOLF0:USTF0",1773144370172,3.42090655,86.53,86.484,6.24322458]
["bitfinex-derivatives","SOLF0:USTF0",1773144370379,3.42090655,86.54,86.484,6.24322458]
["bitfinex-derivatives","SOLF0:USTF0",1773144370681,10.4,86.529,86.486,6.24322458]
["bitfinex-derivatives","SOLF0:USTF0",1773144370883,3.42090655,86.54,86.48,3.42090655]
["bitfinex-derivatives","SOLF0:USTF0",1773144370884,8.83528762,86.561,86.491,6.24322458]
["bitfinex-derivatives","SOLF0:USTF0",1773144371074,10.63879165,86.578,86.491,6.24322458]
["bitfinex-derivatives","SOLF0:USTF0",1773144371075,3.42090655,86.54,86.491,6.24322458]
["bitfinex-derivatives","SOLF0:USTF0",1773144371270,10.399,86.536,86.491,6.24322458]
["bitfinex-derivatives","SOLF0:USTF0",1773144371876,3.42090655,86.55,86.491,6.24322458]
["bitfinex-derivatives","SOLF0:USTF0",1773144372181,3.42090655,86.55,86.501,6.2294048]
["bitfinex-derivatives","SOLF0:USTF0",1773144372581,3.42090655,86.53,86.491,6.2294048]
["bitfinex-derivatives","SOLF0:USTF0",1773144373077,3.42090655,86.54,86.491,6.2294048]
["bitfinex-derivatives","SOLF0:USTF0",1773144373278,3.42090655,86.53,86.491,6.2294048]
["bitfinex-derivatives","SOLF0:USTF0",1773144373679,3.42090655,86.52,86.471,6.17580014]
["bitfinex-derivatives","SOLF0:USTF0",1773144374383,3.42090655,86.54,86.481,6.17576955]
["bitfinex-derivatives","SOLF0:USTF0",1773144375380,3.42090655,86.54,86.48,3.42090655]
["bitfinex-derivatives","SOLF0:USTF0",1773144375381,10.399,86.536,86.486,6.14458044]
["bitfinex-derivatives","SOLF0:USTF0",1773144376481,3.42090655,86.54,86.488,6.14455043]
["bitfinex-derivatives","SOLF0:USTF0",1773144376680,3.42090655,86.53,86.488,6.14455043]
["bitfinex-derivatives","SOLF0:USTF0",1773144377389,3.42090655,86.51,86.473,6.1451067]
["bitfinex-derivatives","SOLF0:USTF0",1773144378387,10.403,86.509,86.473,6.1451067]
["bitfinex-derivatives","SOLF0:USTF0",1773144379679,10.403,86.502,86.473,6.1451067]
["bitfinex-derivatives","SOLF0:USTF0",1773144380583,10.404,86.496,86.473,6.1451067]
["bitfinex-derivatives","SOLF0:USTF0",1773144380788,3.42090655,86.5,86.451,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773144381391,10.404,86.498,86.451,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773144381593,3.42090655,86.51,86.452,6.19170111]
["bitfinex-derivatives","SOLF0:USTF0",1773144381890,3.42090655,86.51,86.461,6.19170111]
["bitfinex-derivatives","SOLF0:USTF0",1773144382489,10.402,86.517,86.471,6.19167459]
["bitfinex-derivatives","SOLF0:USTF0",1773144383090,10.402,86.51,86.471,6.19167459]
["bitfinex-derivatives","SOLF0:USTF0",1773144386897,10.401,86.518,86.471,6.19167459]
["bitfinex-derivatives","SOLF0:USTF0",1773144387089,3.42090655,86.53,86.471,6.19167459]
["bitfinex-derivatives","SOLF0:USTF0",1773144387295,3.42090655,86.53,86.481,6.18590232]
["bitfinex-derivatives","SOLF0:USTF0",1773144387492,10.4,86.528,86.487,6.18590232]
["bitfinex-derivatives","SOLF0:USTF0",1773144388089,10.399,86.536,86.491,6.18587776]
["bitfinex-derivatives","SOLF0:USTF0",1773144388690,10.398,86.543,86.501,6.18587776]
["bitfinex-derivatives","SOLF0:USTF0",1773144389690,10.398,86.543,86.503,6.1886729]
["bitfinex-derivatives","SOLF0:USTF0",1773144390591,10.399,86.537,86.503,6.1886729]
["bitfinex-derivatives","SOLF0:USTF0",1773144390889,3.42090655,86.54,86.503,6.1886729]
["bitfinex-derivatives","SOLF0:USTF0",1773144392094,3.42090655,86.55,86.503,6.1886729]
["bitfinex-derivatives","SOLF0:USTF0",1773144393392,10.398,86.544,86.503,6.1886729]
["bitfinex-derivatives","SOLF0:USTF0",1773144394187,3.42090655,86.54,86.503,6.1886729]
["bitfinex-derivatives","SOLF0:USTF0",1773144395503,3.42090655,86.51,86.46,6.18562433]
["bitfinex-derivatives","SOLF0:USTF0",1773144395695,21.37473746,86.585,86.46,6.18562433]
["bitfinex-derivatives","SOLF0:USTF0",1773144395696,3.42090655,86.52,86.461,6.18562433]
["bitfinex-derivatives","SOLF0:USTF0",1773144396001,3.42090655,86.52,86.471,6.18562433]
["bitfinex-derivatives","SOLF0:USTF0",1773144396197,3.42090655,86.52,86.473,6.18560159]
["bitfinex-derivatives","SOLF0:USTF0",1773144396396,3.42090655,86.53,86.473,6.18560159]
["bitfinex-derivatives","SOLF0:USTF0",1773144397000,10.401,86.522,86.478,6.13527517]
["bitfinex-derivatives","SOLF0:USTF0",1773144397201,3.42090655,86.52,86.478,6.13527517]
["bitfinex-derivatives","SOLF0:USTF0",1773144398505,20.792,86.567,86.478,6.13527517]
["bitfinex-derivatives","SOLF0:USTF0",1773144398506,3.42090655,86.51,86.478,6.13527517]
["bitfinex-derivatives","SOLF0:USTF0",1773144398908,10.401,86.519,86.478,6.13527517]
["bitfinex-derivatives","SOLF0:USTF0",1773144401009,10.4,86.528,86.481,6.11715209]
["bitfinex-derivatives","SOLF0:USTF0",1773144401213,3.42090655,86.54,86.491,6.11715209]
["bitfinex-derivatives","SOLF0:USTF0",1773144401412,3.42090655,86.55,86.491,6.11715209]
["bitfinex-derivatives","SOLF0:USTF0",1773144401713,3.41956737,86.53,86.491,6.11715209]
["bitfinex-derivatives","SOLF0:USTF0",1773144402112,3.41956737,86.51,86.457,6.11712991]
["bitfinex-derivatives","SOLF0:USTF0",1773144402615,3.41956737,86.51,86.397,35.89570521]
["bitfinex-derivatives","SOLF0:USTF0",1773144402616,3.41956737,86.53,86.481,6.11712991]
["bitfinex-derivatives","SOLF0:USTF0",1773144403509,3.41956737,86.5,86.452,6.11833662]
["bitfinex-derivatives","SOLF0:USTF0",1773144404014,3.41956737,86.5,86.395,35.89570521]
["bitfinex-derivatives","SOLF0:USTF0",1773144404015,3.41956737,86.49,86.438,6.11831402]
["bitfinex-derivatives","SOLF0:USTF0",1773144404215,3.41956737,86.49,86.44,3.41956737]
["bitfinex-derivatives","SOLF0:USTF0",1773144404709,10.404,86.498,86.452,6.11831402]
["bitfinex-derivatives","SOLF0:USTF0",1773144405609,3.41956737,86.5,86.452,6.11831402]
["bitfinex-derivatives","SOLF0:USTF0",1773144405610,10.405,86.491,86.452,6.11831402]
["bitfinex-derivatives","SOLF0:USTF0",1773144405809,3.41956737,86.49,86.452,6.11831402]
["bitfinex-derivatives","SOLF0:USTF0",1773144406005,3.41956737,86.5,86.452,6.11831402]
["bitfinex-derivatives","SOLF0:USTF0",1773144406514,3.41956737,86.51,86.452,6.11831402]
["bitfinex-derivatives","SOLF0:USTF0",1773144406715,3.41956737,86.5,86.452,6.11831402]
["bitfinex-derivatives","SOLF0:USTF0",1773144406910,10.404,86.499,86.455,6.12603454]
["bitfinex-derivatives","SOLF0:USTF0",1773144407113,3.41956737,86.5,86.455,6.12603454]
["bitfinex-derivatives","SOLF0:USTF0",1773144407418,10.405,86.485,86.455,6.12603454]
["bitfinex-derivatives","SOLF0:USTF0",1773144408519,3.41956737,86.48,86.439,6.128863]
["bitfinex-derivatives","SOLF0:USTF0",1773144408922,3.41956737,86.49,86.439,6.128863]
["bitfinex-derivatives","SOLF0:USTF0",1773144410314,10.406,86.477,86.439,6.128863]
["bitfinex-derivatives","SOLF0:USTF0",1773144411721,10.406,86.484,86.439,6.128863]
["bitfinex-derivatives","SOLF0:USTF0",1773144412319,10.407,86.476,86.439,6.128863]
["bitfinex-derivatives","SOLF0:USTF0",1773144412519,3.41956737,86.46,86.424,6.1152226]
["bitfinex-derivatives","SOLF0:USTF0",1773144413013,10.408,86.46,86.424,6.1152226]
["bitfinex-derivatives","SOLF0:USTF0",1773144413217,3.41956737,86.47,86.424,6.1152226]
["bitfinex-derivatives","SOLF0:USTF0",1773144413619,10.406,86.478,86.43,3.41956737]
["bitfinex-derivatives","SOLF0:USTF0",1773144413820,10.406,86.478,86.431,6.11266563]
["bitfinex-derivatives","SOLF0:USTF0",1773144414114,10.406,86.478,86.432,6.11264315]
["bitfinex-derivatives","SOLF0:USTF0",1773144414723,10.405,86.486,86.441,6.11264315]
["bitfinex-derivatives","SOLF0:USTF0",1773144416324,10.406,86.48,86.441,6.11264315]
["bitfinex-derivatives","SOLF0:USTF0",1773144417330,20.803,86.52,86.442,6.09731337]
["bitfinex-derivatives","SOLF0:USTF0",1773144417331,3.41956737,86.5,86.442,6.09731337]
["bitfinex-derivatives","SOLF0:USTF0",1773144417927,3.41956737,86.49,86.442,6.09731337]
["bitfinex-derivatives","SOLF0:USTF0",1773144418528,13.82456737,86.49,86.444,6.09729314]
["bitfinex-derivatives","SOLF0:USTF0",1773144420523,13.82456737,86.49,86.431,6.1062513]
["bitfinex-derivatives","SOLF0:USTF0",1773144420524,3.41956737,86.49,86.431,6.1062513]
["bitfinex-derivatives","SOLF0:USTF0",1773144420724,3.41956737,86.49,86.441,6.1062513]
["bitfinex-derivatives","SOLF0:USTF0",1773144421426,3.41956737,86.5,86.441,6.1062513]
["bitfinex-derivatives","SOLF0:USTF0",1773144422028,10.405,86.488,86.445,6.08762963]
["bitfinex-derivatives","SOLF0:USTF0",1773144423324,10.405,86.488,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144423528,10.405,86.488,86.449,6.09419286]
["bitfinex-derivatives","SOLF0:USTF0",1773144425731,10.406,86.481,86.449,6.09419286]
["bitfinex-derivatives","SOLF0:USTF0",1773144425937,3.41956737,86.48,86.449,6.09419286]
["bitfinex-derivatives","SOLF0:USTF0",1773144426337,3.41956737,86.46,86.426,6.10085543]
["bitfinex-derivatives","SOLF0:USTF0",1773144427134,10.409,86.453,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773144427537,10.41,86.447,86.413,6.10153255]
["bitfinex-derivatives","SOLF0:USTF0",1773144427740,10.71536599,86.509,86.363,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1773144427741,8.7689976,86.487,86.391,6.10153255]
["bitfinex-derivatives","SOLF0:USTF0",1773144428030,8.7689976,86.487,86.334,35.89570521]
["bitfinex-derivatives","SOLF0:USTF0",1773144428031,10.413,86.419,86.371,6.10153255]
["bitfinex-derivatives","SOLF0:USTF0",1773144428231,3.41956737,86.42,86.371,6.10153255]
["bitfinex-derivatives","SOLF0:USTF0",1773144428433,3.41956737,86.42,86.329,2.01372574]
["bitfinex-derivatives","SOLF0:USTF0",1773144428434,3.41956737,86.4,86.356,6.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1773144428629,3.41956737,86.43,86.371,6.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1773144428831,3.41956737,86.42,86.371,6.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1773144429031,3.41956737,86.41,86.371,6.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1773144429428,3.41956737,86.42,86.371,6.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1773144429630,3.41956737,86.4,86.355,6.12981437]
["bitfinex-derivatives","SOLF0:USTF0",1773144430035,3.41956737,86.41,86.36,3.41956737]
["bitfinex-derivatives","SOLF0:USTF0",1773144430234,3.41956737,86.41,86.361,6.12979568]
["bitfinex-derivatives","SOLF0:USTF0",1773144430832,3.41956737,86.41,86.309,2.01417446]
["bitfinex-derivatives","SOLF0:USTF0",1773144430833,10.71536599,86.476,86.371,6.12979568]
["bitfinex-derivatives","SOLF0:USTF0",1773144431036,28.5743093,86.522,86.324,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773144431037,3.41956737,86.44,86.391,6.12979568]
["bitfinex-derivatives","SOLF0:USTF0",1773144432132,3.41956737,86.45,86.391,6.12979568]
["bitfinex-derivatives","SOLF0:USTF0",1773144432328,21.41489677,86.527,86.391,6.12979568]
["bitfinex-derivatives","SOLF0:USTF0",1773144432329,10.411,86.438,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773144432639,14.27659784,86.521,86.391,6.12979568]
["bitfinex-derivatives","SOLF0:USTF0",1773144432640,3.41956737,86.43,86.391,6.12979568]
["bitfinex-derivatives","SOLF0:USTF0",1773144433040,3.41956737,86.43,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773144433041,10.412,86.429,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773144433237,10.412,86.429,86.375,6.05514597]
["bitfinex-derivatives","SOLF0:USTF0",1773144433540,3.41956737,86.42,86.375,6.05514597]
["bitfinex-derivatives","SOLF0:USTF0",1773144433740,10.412,86.429,86.375,6.05514597]
["bitfinex-derivatives","SOLF0:USTF0",1773144434039,10.412,86.429,86.38,9.4746975]
["bitfinex-derivatives","SOLF0:USTF0",1773144434444,3.41956737,86.41,86.323,6.05513013]
["bitfinex-derivatives","SOLF0:USTF0",1773144434736,161.858,86.492,86.323,6.05513013]
["bitfinex-derivatives","SOLF0:USTF0",1773144434737,8.73790952,86.475,86.381,6.05513013]
["bitfinex-derivatives","SOLF0:USTF0",1773144434945,3.41956737,86.44,86.391,6.05513013]
["bitfinex-derivatives","SOLF0:USTF0",1773144435241,14.27659784,86.512,86.391,6.05513013]
["bitfinex-derivatives","SOLF0:USTF0",1773144435242,3.41956737,86.43,86.391,6.05513013]
["bitfinex-derivatives","SOLF0:USTF0",1773144435535,161.839,86.502,86.376,6.04635232]
["bitfinex-derivatives","SOLF0:USTF0",1773144435536,3.41956737,86.42,86.376,6.04635232]
["bitfinex-derivatives","SOLF0:USTF0",1773144436040,3.41956737,86.43,86.376,6.04635232]
["bitfinex-derivatives","SOLF0:USTF0",1773144437040,10.413,86.419,86.376,6.04635232]
["bitfinex-derivatives","SOLF0:USTF0",1773144437239,10.413,86.419,86.3,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773144437240,161.922,86.457,86.31,6.04200016]
["bitfinex-derivatives","SOLF0:USTF0",1773144437543,8.73790952,86.456,86.36,3.41956737]
["bitfinex-derivatives","SOLF0:USTF0",1773144437741,3.41956737,86.42,86.36,3.41956737]
["bitfinex-derivatives","SOLF0:USTF0",1773144437942,3.41956737,86.42,86.361,6.04200016]
["bitfinex-derivatives","SOLF0:USTF0",1773144438143,8.73790952,86.466,86.371,6.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1773144438346,3.41956737,86.43,86.381,6.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1773144439438,3.41956737,86.45,86.391,6.05612256]
["bitfinex-derivatives","SOLF0:USTF0",1773144440142,3.41956737,86.45,86.401,6.05610666]
["bitfinex-derivatives","SOLF0:USTF0",1773144440335,10.41,86.448,86.401,6.05610666]
["bitfinex-derivatives","SOLF0:USTF0",1773144442040,10.409,86.457,86.402,6.0355731]
["bitfinex-derivatives","SOLF0:USTF0",1773144442240,3.41956737,86.46,86.402,6.0355731]
["bitfinex-derivatives","SOLF0:USTF0",1773144442545,3.41956737,86.46,86.411,6.0355731]
["bitfinex-derivatives","SOLF0:USTF0",1773144443145,3.41956737,86.47,86.411,6.0355731]
["bitfinex-derivatives","SOLF0:USTF0",1773144443345,10.408,86.465,86.411,6.0355731]
["bitfinex-derivatives","SOLF0:USTF0",1773144444046,10.409,86.458,86.411,6.0355731]
["bitfinex-derivatives","SOLF0:USTF0",1773144446142,3.41956737,86.45,86.392,6.02175369]
["bitfinex-derivatives","SOLF0:USTF0",1773144446348,10.61768113,86.494,86.392,6.02175369]
["bitfinex-derivatives","SOLF0:USTF0",1773144446643,10.411,86.439,86.392,6.02175369]
["bitfinex-derivatives","SOLF0:USTF0",1773144446942,3.41956737,86.42,86.378,6.02175369]
["bitfinex-derivatives","SOLF0:USTF0",1773144448349,10.414,86.418,86.378,6.02175369]
["bitfinex-derivatives","SOLF0:USTF0",1773144448748,10.61768113,86.472,86.317,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773144448749,3.41956737,86.45,86.391,6.02105146]
["bitfinex-derivatives","SOLF0:USTF0",1773144449650,9.17788416,86.46,86.391,6.02105146]
["bitfinex-derivatives","SOLF0:USTF0",1773144449948,10.411,86.437,86.393,6.01613467]
["bitfinex-derivatives","SOLF0:USTF0",1773144450149,9.17788416,86.46,86.393,6.01613467]
["bitfinex-derivatives","SOLF0:USTF0",1773144450450,10.412,86.43,86.393,6.01613467]
["bitfinex-derivatives","SOLF0:USTF0",1773144451150,10.411,86.439,86.393,6.01613467]
["bitfinex-derivatives","SOLF0:USTF0",1773144452147,10.412,86.432,86.393,6.01613467]
["bitfinex-derivatives","SOLF0:USTF0",1773144452352,9.17788416,86.46,86.378,6.01645759]
["bitfinex-derivatives","SOLF0:USTF0",1773144452553,9.17788416,86.44,86.378,6.01645759]
["bitfinex-derivatives","SOLF0:USTF0",1773144452753,10.414,86.414,86.341,6.01645759]
["bitfinex-derivatives","SOLF0:USTF0",1773144453050,9.17788416,86.44,86.341,6.01645759]
["bitfinex-derivatives","SOLF0:USTF0",1773144453249,9.17788416,86.46,86.341,6.01645759]
["bitfinex-derivatives","SOLF0:USTF0",1773144453250,9.17788416,86.42,86.341,6.01645759]
["bitfinex-derivatives","SOLF0:USTF0",1773144453851,9.17788416,86.42,86.32,9.17788416]
["bitfinex-derivatives","SOLF0:USTF0",1773144453852,9.17788416,86.4,86.311,6.02287934]
["bitfinex-derivatives","SOLF0:USTF0",1773144454050,10.61768113,86.437,86.311,6.02287934]
["bitfinex-derivatives","SOLF0:USTF0",1773144454255,10.418,86.383,86.323,6.02274224]
["bitfinex-derivatives","SOLF0:USTF0",1773144454458,9.17788416,86.41,86.323,6.02274224]
["bitfinex-derivatives","SOLF0:USTF0",1773144454657,9.17788416,86.43,86.331,6.02274224]
["bitfinex-derivatives","SOLF0:USTF0",1773144455056,9.17788416,86.43,86.33,9.17788416]
["bitfinex-derivatives","SOLF0:USTF0",1773144455057,9.17788416,86.43,86.343,6.00142936]
["bitfinex-derivatives","SOLF0:USTF0",1773144455752,10.415,86.407,86.35,6.00142936]
["bitfinex-derivatives","SOLF0:USTF0",1773144456658,10.416,86.399,86.352,6.00141811]
["bitfinex-derivatives","SOLF0:USTF0",1773144459673,9.17788416,86.43,86.352,6.00141811]
["bitfinex-derivatives","SOLF0:USTF0",1773144460160,10.415,86.409,86.363,6.04140496]
["bitfinex-derivatives","SOLF0:USTF0",1773144460553,9.17788416,86.43,86.363,6.04140496]
["bitfinex-derivatives","SOLF0:USTF0",1773144460757,10.416,86.397,86.363,6.04140496]
["bitfinex-derivatives","SOLF0:USTF0",1773144460959,9.17788416,86.43,86.363,6.04140496]
["bitfinex-derivatives","SOLF0:USTF0",1773144462564,10.415,86.409,86.366,6.05836302]
["bitfinex-derivatives","SOLF0:USTF0",1773144464466,9.18463529,86.45,86.368,6.04931894]
["bitfinex-derivatives","SOLF0:USTF0",1773144465064,9.18463529,86.43,86.368,6.04931894]
["bitfinex-derivatives","SOLF0:USTF0",1773144465462,10.417,86.39,86.347,6.04273716]
["bitfinex-derivatives","SOLF0:USTF0",1773144468068,9.18463529,86.43,86.347,6.04273716]
["bitfinex-derivatives","SOLF0:USTF0",1773144468763,10.414,86.412,86.367,6.05543015]
["bitfinex-derivatives","SOLF0:USTF0",1773144469567,3.42940848,86.41,86.352,6.0587399]
["bitfinex-derivatives","SOLF0:USTF0",1773144469874,3.42940848,86.4,86.352,6.0587399]
["bitfinex-derivatives","SOLF0:USTF0",1773144470572,3.42940848,86.4,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773144470772,3.42940848,86.4,86.352,6.0587399]
["bitfinex-derivatives","SOLF0:USTF0",1773144471174,3.42940848,86.38,86.331,6.05975935]
["bitfinex-derivatives","SOLF0:USTF0",1773144471571,10.418,86.383,86.337,6.05975935]
["bitfinex-derivatives","SOLF0:USTF0",1773144472075,8.745559,86.432,86.337,6.05975935]
["bitfinex-derivatives","SOLF0:USTF0",1773144472276,3.42940848,86.38,86.337,6.05975935]
["bitfinex-derivatives","SOLF0:USTF0",1773144472874,3.42940848,86.37,86.337,6.05975935]
["bitfinex-derivatives","SOLF0:USTF0",1773144473270,20.83,86.409,86.337,6.05975935]
["bitfinex-derivatives","SOLF0:USTF0",1773144473474,3.42940848,86.38,86.337,6.05975935]
["bitfinex-derivatives","SOLF0:USTF0",1773144473975,3.42940848,86.37,86.311,6.06088334]
["bitfinex-derivatives","SOLF0:USTF0",1773144475170,3.42940848,86.36,86.314,6.06227253]
["bitfinex-derivatives","SOLF0:USTF0",1773144475571,9.19545749,86.38,86.314,6.06227253]
["bitfinex-derivatives","SOLF0:USTF0",1773144475877,9.19545749,86.4,86.314,6.06227253]
["bitfinex-derivatives","SOLF0:USTF0",1773144476184,10.416,86.394,86.342,6.06226164]
["bitfinex-derivatives","SOLF0:USTF0",1773144476573,9.19545749,86.4,86.342,6.06226164]
["bitfinex-derivatives","SOLF0:USTF0",1773144477877,10.419,86.377,86.342,6.06226164]
["bitfinex-derivatives","SOLF0:USTF0",1773144478383,10.419,86.377,86.326,6.04776037]
["bitfinex-derivatives","SOLF0:USTF0",1773144478783,10.417,86.389,86.326,6.04776037]
["bitfinex-derivatives","SOLF0:USTF0",1773144479085,20.825,86.427,86.337,6.04776037]
["bitfinex-derivatives","SOLF0:USTF0",1773144479086,9.19545749,86.41,86.337,6.04776037]
["bitfinex-derivatives","SOLF0:USTF0",1773144479478,10.415,86.406,86.349,6.05913835]
["bitfinex-derivatives","SOLF0:USTF0",1773144480382,10.416,86.396,86.354,6.05913188]
["bitfinex-derivatives","SOLF0:USTF0",1773144480582,10.416,86.396,86.321,6.05913188]
["bitfinex-derivatives","SOLF0:USTF0",1773144481384,10.416,86.396,86.343,6.09601509]
["bitfinex-derivatives","SOLF0:USTF0",1773144481587,10.417,86.388,86.301,6.09601509]
["bitfinex-derivatives","SOLF0:USTF0",1773144482679,10.417,86.388,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773144483283,10.417,86.388,86.339,6.09549599]
["bitfinex-derivatives","SOLF0:USTF0",1773144483681,10.418,86.379,86.339,6.09549599]
["bitfinex-derivatives","SOLF0:USTF0",1773144483981,10.418,86.379,86.326,16.52046521]
["bitfinex-derivatives","SOLF0:USTF0",1773144484186,10.418,86.379,86.327,6.09546521]
["bitfinex-derivatives","SOLF0:USTF0",1773144484789,10.42,86.365,86.312,6.09546521]
["bitfinex-derivatives","SOLF0:USTF0",1773144485185,10.42,86.365,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773144486283,9.19545749,86.39,86.316,6.09612302]
["bitfinex-derivatives","SOLF0:USTF0",1773144486484,9.19545749,86.4,86.316,6.09612302]
["bitfinex-derivatives","SOLF0:USTF0",1773144486883,9.19545749,86.38,86.316,6.09612302]
["bitfinex-derivatives","SOLF0:USTF0",1773144487690,10.417,86.386,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773144487882,9.19545749,86.4,86.331,5.98376274]
["bitfinex-derivatives","SOLF0:USTF0",1773144488284,9.19545749,86.4,86.297,5.98375258]
["bitfinex-derivatives","SOLF0:USTF0",1773144488888,10.418,86.379,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773144489289,10.416,86.397,86.348,5.9780317]
["bitfinex-derivatives","SOLF0:USTF0",1773144489593,9.19545749,86.42,86.348,5.9780317]
["bitfinex-derivatives","SOLF0:USTF0",1773144489789,10.416,86.394,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773144489986,10.416,86.394,86.348,5.9780317]
["bitfinex-derivatives","SOLF0:USTF0",1773144490388,10.416,86.394,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773144491593,10.416,86.401,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773144492795,9.19545749,86.42,86.348,16.4000317]
["bitfinex-derivatives","SOLF0:USTF0",1773144492796,10.416,86.395,86.348,16.4000317]
["bitfinex-derivatives","SOLF0:USTF0",1773144493489,10.416,86.395,86.348,5.9780317]
["bitfinex-derivatives","SOLF0:USTF0",1773144493690,10.417,86.388,86.348,5.9780317]
["bitfinex-derivatives","SOLF0:USTF0",1773144494288,10.416,86.396,86.348,5.9780317]
["bitfinex-derivatives","SOLF0:USTF0",1773144494488,10.416,86.396,86.35,6.11590286]
["bitfinex-derivatives","SOLF0:USTF0",1773144494794,9.19545749,86.42,86.35,6.11590286]
["bitfinex-derivatives","SOLF0:USTF0",1773144494995,10.415,86.404,86.351,6.15453271]
["bitfinex-derivatives","SOLF0:USTF0",1773144495188,9.19545749,86.42,86.351,6.15453271]
["bitfinex-derivatives","SOLF0:USTF0",1773144496297,8.76501999,86.43,86.353,6.15452939]
["bitfinex-derivatives","SOLF0:USTF0",1773144496497,9.19545749,86.44,86.353,6.15452939]
["bitfinex-derivatives","SOLF0:USTF0",1773144496992,10.412,86.429,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773144497588,10.411,86.437,86.385,6.17532026]
["bitfinex-derivatives","SOLF0:USTF0",1773144497897,8.776837,86.459,86.385,6.17532026]
["bitfinex-derivatives","SOLF0:USTF0",1773144498197,8.776837,86.458,86.385,6.17532026]
["bitfinex-derivatives","SOLF0:USTF0",1773144498395,8.776837,86.457,86.385,6.17532026]
["bitfinex-derivatives","SOLF0:USTF0",1773144498596,8.776837,86.459,86.385,6.17532026]
["bitfinex-derivatives","SOLF0:USTF0",1773144498894,8.776837,86.458,86.385,6.17532026]
["bitfinex-derivatives","SOLF0:USTF0",1773144499096,8.776837,86.457,86.385,6.17532026]
["bitfinex-derivatives","SOLF0:USTF0",1773144499395,10.412,86.431,86.385,6.17532026]
["bitfinex-derivatives","SOLF0:USTF0",1773144499897,10.413,86.424,86.374,6.1675675]
["bitfinex-derivatives","SOLF0:USTF0",1773144501493,10.413,86.424,86.375,16.61258646]
["bitfinex-derivatives","SOLF0:USTF0",1773144501995,10.412,86.433,86.375,16.61258646]
["bitfinex-derivatives","SOLF0:USTF0",1773144502196,10.412,86.433,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773144502494,10.412,86.433,86.382,16.61158456]
["bitfinex-derivatives","SOLF0:USTF0",1773144502695,10.412,86.433,86.383,6.19358456]
["bitfinex-derivatives","SOLF0:USTF0",1773144503492,10.412,86.433,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773144503691,9.19545749,86.44,86.383,6.19358456]
["bitfinex-derivatives","SOLF0:USTF0",1773144504387,9.19545749,86.47,86.393,6.18627453]
["bitfinex-derivatives","SOLF0:USTF0",1773144505394,10.41,86.445,86.393,6.18627453]
["bitfinex-derivatives","SOLF0:USTF0",1773144505800,9.19545749,86.47,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773144506196,8.76323834,86.481,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773144506197,9.19545749,86.45,86.395,6.21533159]
["bitfinex-derivatives","SOLF0:USTF0",1773144507098,9.19545749,86.45,86.399,6.21474228]
["bitfinex-derivatives","SOLF0:USTF0",1773144507997,10.411,86.441,86.399,6.21474228]
["bitfinex-derivatives","SOLF0:USTF0",1773144508202,10.411,86.441,86.394,6.21474077]
["bitfinex-derivatives","SOLF0:USTF0",1773144508398,10.41,86.449,86.396,6.21474077]
["bitfinex-derivatives","SOLF0:USTF0",1773144509299,10.409,86.456,86.409,6.21479497]
["bitfinex-derivatives","SOLF0:USTF0",1773144509701,10.411,86.442,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773144509902,9.19545749,86.45,86.391,6.21479497]
["bitfinex-derivatives","SOLF0:USTF0",1773144510708,10.412,86.434,86.391,6.21479497]
["bitfinex-derivatives","SOLF0:USTF0",1773144510909,9.19545749,86.45,86.391,6.21479497]
["bitfinex-derivatives","SOLF0:USTF0",1773144512510,10.411,86.442,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773144512811,10.411,86.442,86.399,16.63231288]
["bitfinex-derivatives","SOLF0:USTF0",1773144513010,10.411,86.435,86.399,6.21631288]
["bitfinex-derivatives","SOLF0:USTF0",1773144513211,10.411,86.435,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773144514206,9.19545749,86.45,86.384,6.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1773144515714,10.412,86.431,86.384,6.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1773144516215,9.19545749,86.45,86.384,6.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1773144517411,10.413,86.425,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773144517822,3.42778882,86.42,86.384,6.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1773144519418,13.84078882,86.42,86.384,6.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1773144520521,3.42778882,86.41,86.37,6.2645393]
["bitfinex-derivatives","SOLF0:USTF0",1773144520718,3.42778882,86.4,86.359,6.2645393]
["bitfinex-derivatives","SOLF0:USTF0",1773144521217,3.42778882,86.42,86.361,6.25391059]
["bitfinex-derivatives","SOLF0:USTF0",1773144521616,9.18392083,86.44,86.361,6.25391059]
["bitfinex-derivatives","SOLF0:USTF0",1773144522317,10.413,86.419,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773144523420,10.413,86.426,86.377,6.30463279]
["bitfinex-derivatives","SOLF0:USTF0",1773144523918,9.18392083,86.44,86.379,6.30463279]
["bitfinex-derivatives","SOLF0:USTF0",1773144524515,10.413,86.422,86.379,6.30463279]
["bitfinex-derivatives","SOLF0:USTF0",1773144524917,9.18392083,86.44,86.379,6.30463279]
["bitfinex-derivatives","SOLF0:USTF0",1773144525522,10.413,86.422,86.381,6.28746911]
["bitfinex-derivatives","SOLF0:USTF0",1773144525726,9.18214057,86.44,86.381,6.28746911]
["bitfinex-derivatives","SOLF0:USTF0",1773144525923,9.18214057,86.44,86.343,6.28746911]
["bitfinex-derivatives","SOLF0:USTF0",1773144526218,8.74124511,86.459,86.331,6.28751006]
["bitfinex-derivatives","SOLF0:USTF0",1773144526219,9.18214057,86.42,86.331,6.28751006]
["bitfinex-derivatives","SOLF0:USTF0",1773144527514,10.417,86.388,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773144527918,10.417,86.388,86.349,16.70673767]
["bitfinex-derivatives","SOLF0:USTF0",1773144528122,9.18214057,86.42,86.356,6.28473469]
["bitfinex-derivatives","SOLF0:USTF0",1773144529325,10.415,86.403,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773144529525,10.415,86.403,86.356,6.28473469]
["bitfinex-derivatives","SOLF0:USTF0",1773144530427,10.415,86.403,86.358,6.22331016]
["bitfinex-derivatives","SOLF0:USTF0",1773144531325,10.415,86.403,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773144531527,10.414,86.412,86.361,6.22649728]
["bitfinex-derivatives","SOLF0:USTF0",1773144531714,9.18214057,86.42,86.361,6.22649728]
["bitfinex-derivatives","SOLF0:USTF0",1773144532116,10.415,86.406,86.365,6.22649225]
["bitfinex-derivatives","SOLF0:USTF0",1773144532521,10.415,86.406,86.33,9.18214057]
["bitfinex-derivatives","SOLF0:USTF0",1773144532522,9.18214057,86.42,86.35,6.22649225]
["bitfinex-derivatives","SOLF0:USTF0",1773144532719,8.74777096,86.439,86.361,6.22649225]
["bitfinex-derivatives","SOLF0:USTF0",1773144532923,9.18214057,86.41,86.348,6.22649225]
["bitfinex-derivatives","SOLF0:USTF0",1773144533329,10.415,86.402,86.357,6.22937239]
["bitfinex-derivatives","SOLF0:USTF0",1773144534328,10.415,86.402,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773144534532,10.416,86.395,86.357,6.22937239]
["bitfinex-derivatives","SOLF0:USTF0",1773144535837,9.18214057,86.41,86.357,6.22937239]
["bitfinex-derivatives","SOLF0:USTF0",1773144537430,10.416,86.399,86.357,6.22937239]
["bitfinex-derivatives","SOLF0:USTF0",1773144538134,10.415,86.406,86.36,6.23009372]
["bitfinex-derivatives","SOLF0:USTF0",1773144538434,9.18214057,86.41,86.36,6.23009372]
["bitfinex-derivatives","SOLF0:USTF0",1773144539342,10.416,86.4,86.362,16.65111826]
["bitfinex-derivatives","SOLF0:USTF0",1773144539533,9.18214057,86.43,86.363,6.23111826]
["bitfinex-derivatives","SOLF0:USTF0",1773144540138,9.18214057,86.43,86.377,6.23111476]
["bitfinex-derivatives","SOLF0:USTF0",1773144541444,10.414,86.415,86.377,6.23111476]
["bitfinex-derivatives","SOLF0:USTF0",1773144542536,10.415,86.41,86.377,6.23111476]
["bitfinex-derivatives","SOLF0:USTF0",1773144543139,9.18214057,86.43,86.377,6.23111476]
["bitfinex-derivatives","SOLF0:USTF0",1773144543340,9.18214057,86.43,86.379,6.22798463]
["bitfinex-derivatives","SOLF0:USTF0",1773144543545,3.42839715,86.42,86.379,6.22798463]
["bitfinex-derivatives","SOLF0:USTF0",1773144544842,10.415,86.409,86.367,6.22796382]
["bitfinex-derivatives","SOLF0:USTF0",1773144545250,3.42839715,86.41,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773144545845,10.415,86.409,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773144546243,10.415,86.409,86.37,3.42839715]
["bitfinex-derivatives","SOLF0:USTF0",1773144547247,10.415,86.404,86.37,3.42839715]
["bitfinex-derivatives","SOLF0:USTF0",1773144547644,3.42839715,86.42,86.367,6.22796382]
["bitfinex-derivatives","SOLF0:USTF0",1773144548343,10.416,86.399,86.367,6.22796382]
["bitfinex-derivatives","SOLF0:USTF0",1773144549543,3.42839715,86.41,86.349,6.31567877]
["bitfinex-derivatives","SOLF0:USTF0",1773144549851,3.42839715,86.41,86.351,6.31567877]
["bitfinex-derivatives","SOLF0:USTF0",1773144550454,10.417,86.392,86.355,6.3156771]
["bitfinex-derivatives","SOLF0:USTF0",1773144551245,3.42839715,86.4,86.308,6.32277653]
["bitfinex-derivatives","SOLF0:USTF0",1773144551445,3.42839715,86.4,86.35,3.42839715]
["bitfinex-derivatives","SOLF0:USTF0",1773144551645,3.42839715,86.42,86.361,6.32277653]
["bitfinex-derivatives","SOLF0:USTF0",1773144551845,10.416,86.399,86.361,6.32277653]
["bitfinex-derivatives","SOLF0:USTF0",1773144553254,10.416,86.399,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773144553640,10.416,86.399,86.35,3.42839715]
["bitfinex-derivatives","SOLF0:USTF0",1773144553641,10.417,86.392,86.35,6.37994874]
["bitfinex-derivatives","SOLF0:USTF0",1773144553845,3.42839715,86.4,86.35,6.37994874]
["bitfinex-derivatives","SOLF0:USTF0",1773144554250,10.417,86.387,86.35,6.37994874]
["bitfinex-derivatives","SOLF0:USTF0",1773144555554,10.417,86.387,86.351,6.3817737]
["bitfinex-derivatives","SOLF0:USTF0",1773144556554,10.417,86.387,86.299,28.69602949]
["bitfinex-derivatives","SOLF0:USTF0",1773144556555,3.42839715,86.4,86.34,3.42839715]
["bitfinex-derivatives","SOLF0:USTF0",1773144557343,3.42839715,86.4,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144557852,20.827,86.421,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144557853,3.42839715,86.39,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144558753,3.42839715,86.4,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144558949,3.42839715,86.39,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144559351,10.418,86.379,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144560747,10.419,86.369,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144560952,3.42839715,86.39,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144561148,10.418,86.378,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144561351,3.42839715,86.4,86.341,6.42837055]
["bitfinex-derivatives","SOLF0:USTF0",1773144562152,3.42839715,86.4,86.345,6.42435752]
["bitfinex-derivatives","SOLF0:USTF0",1773144562455,3.42839715,86.4,86.34,3.42839715]
["bitfinex-derivatives","SOLF0:USTF0",1773144562456,3.42839715,86.4,86.351,6.42435752]
["bitfinex-derivatives","SOLF0:USTF0",1773144563453,10.416,86.394,86.351,6.42435752]
["bitfinex-derivatives","SOLF0:USTF0",1773144564559,10.415,86.403,86.361,6.45124261]
["bitfinex-derivatives","SOLF0:USTF0",1773144564859,3.42839715,86.42,86.371,6.45124261]
["bitfinex-derivatives","SOLF0:USTF0",1773144565357,20.821,86.444,86.371,6.45124261]
["bitfinex-derivatives","SOLF0:USTF0",1773144565358,3.42839715,86.43,86.371,6.45124261]
["bitfinex-derivatives","SOLF0:USTF0",1773144566458,20.821,86.444,86.36,3.42839715]
["bitfinex-derivatives","SOLF0:USTF0",1773144566459,3.42839715,86.41,86.36,3.42839715]
["bitfinex-derivatives","SOLF0:USTF0",1773144566661,3.42839715,86.41,86.361,6.4207111]
["bitfinex-derivatives","SOLF0:USTF0",1773144566852,3.42839715,86.42,86.361,6.4207111]
["bitfinex-derivatives","SOLF0:USTF0",1773144567158,10.414,86.411,86.37,3.42839715]
["bitfinex-derivatives","SOLF0:USTF0",1773144567450,20.821,86.444,86.371,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144567451,8.76745609,86.439,86.371,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144567658,8.76745609,86.438,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144567848,8.76745609,86.437,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144568049,10.412,86.427,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144568252,8.76745609,86.435,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144568455,8.76745609,86.439,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144568654,3.42839715,86.43,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144569357,10.413,86.421,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144573363,10.414,86.415,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144576163,10.413,86.422,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144577368,3.42839715,86.43,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144578470,10.414,86.416,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144579470,3.42839715,86.43,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144580472,10.414,86.412,86.381,6.42056717]
["bitfinex-derivatives","SOLF0:USTF0",1773144581074,10.415,86.404,86.368,6.46771251]
["bitfinex-derivatives","SOLF0:USTF0",1773144581672,3.42839715,86.42,86.368,6.46771251]
["bitfinex-derivatives","SOLF0:USTF0",1773144583473,10.415,86.404,86.368,6.46771251]
["bitfinex-derivatives","SOLF0:USTF0",1773144583983,3.42839715,86.42,86.368,6.46771251]
["bitfinex-derivatives","SOLF0:USTF0",1773144583984,10.416,86.397,86.368,6.46771251]
["bitfinex-derivatives","SOLF0:USTF0",1773144586382,10.417,86.389,86.368,6.46771251]
["bitfinex-derivatives","SOLF0:USTF0",1773144586682,3.42839715,86.41,86.368,6.46771251]
["bitfinex-derivatives","SOLF0:USTF0",1773144587684,3.42951976,86.41,86.368,6.46771251]
["bitfinex-derivatives","SOLF0:USTF0",1773144588378,10.416,86.396,86.368,6.46771251]
["bitfinex-derivatives","SOLF0:USTF0",1773144588785,3.42951976,86.42,86.371,6.49451734]
["bitfinex-derivatives","SOLF0:USTF0",1773144589682,10.415,86.405,86.371,6.49451734]
["bitfinex-derivatives","SOLF0:USTF0",1773144590183,3.42951976,86.42,86.371,6.49451734]
["bitfinex-derivatives","SOLF0:USTF0",1773144590888,2.02955306,86.404,86.35,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144591285,2.02955306,86.404,86.36,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144592388,10.416,86.401,86.36,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144592788,10.416,86.401,86.361,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144593588,10.416,86.401,86.363,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144593783,3.42951976,86.42,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773144593784,10.415,86.408,86.371,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144594287,10.413,86.422,86.381,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144595383,10.413,86.422,86.391,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144595989,10.413,86.422,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773144596391,10.413,86.422,86.382,14.66701828]
["bitfinex-derivatives","SOLF0:USTF0",1773144596590,10.413,86.422,86.383,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144597295,10.412,86.429,86.391,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144598195,10.413,86.423,86.391,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144598489,10.413,86.423,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773144598490,10.413,86.423,86.38,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144598694,10.413,86.423,86.381,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144599091,10.414,86.418,86.39,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144599993,10.413,86.425,86.39,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144600198,10.413,86.425,86.39,7.67853804]
["bitfinex-derivatives","SOLF0:USTF0",1773144600494,2.1077489,86.43,86.378,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144600495,10.415,86.402,86.378,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144600689,2.12091483,86.416,86.378,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144601296,2.13233143,86.429,86.381,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144601896,10.413,86.419,86.39,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144602101,10.413,86.419,86.383,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144603198,2.13562963,86.446,86.401,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144604399,10.411,86.436,86.401,4.24901828]
["bitfinex-derivatives","SOLF0:USTF0",1773144606699,2.09024604,86.449,86.4,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144606900,2.09024604,86.449,86.4,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144607593,2.09024604,86.449,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144608395,10.411,86.439,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144609396,10.412,86.432,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144614102,10.411,86.439,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144617306,10.412,86.434,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144618607,2.10243898,86.438,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144619501,2.11283445,86.429,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773144619801,2.11283445,86.429,86.385,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144619999,2.11286717,86.439,86.385,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144621307,2.11286717,86.439,86.392,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144622112,2.11286717,86.439,86.399,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144622812,3.42951976,86.43,86.387,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144623007,5.52163968,86.43,86.387,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144623306,2.07622273,86.443,86.402,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144624209,10.412,86.431,86.402,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144626614,10.412,86.428,86.39,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144629509,10.412,86.435,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773144629704,10.412,86.435,86.393,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144630113,2.08206726,86.442,86.396,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144630114,12.49306726,86.442,86.396,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144630703,10.411,86.436,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773144630906,10.411,86.436,86.4,14.30618991]
["bitfinex-derivatives","SOLF0:USTF0",1773144631712,10.411,86.436,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144635417,10.412,86.428,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144636414,10.411,86.435,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144636615,2.14055947,86.438,86.401,3.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1773144637315,10.41,86.449,86.403,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144638420,2.14367851,86.449,86.403,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144639317,10.41,86.448,86.405,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144640123,10.41,86.448,86.407,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144641214,12.49548261,86.448,86.407,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144641910,2.08823053,86.447,86.407,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144642114,10.411,86.435,86.407,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144642312,3.42951976,86.44,86.407,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144643209,10.411,86.442,86.407,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144644614,10.41,86.448,86.409,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144644820,10.63144035,86.48,86.409,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144644821,1.90805862,86.459,86.41,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144645121,1.90805862,86.459,86.411,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144645915,1.90805862,86.459,86.418,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144646219,8.78702806,86.469,86.421,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144646412,3.42951976,86.47,86.421,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144646609,8.78170797,86.469,86.421,4.02415785]
["bitfinex-derivatives","SOLF0:USTF0",1773144646813,10.408,86.468,86.422,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144648316,10.408,86.468,86.428,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144648510,10.408,86.468,86.41,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144648511,1.94719966,86.495,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144648814,20.798,86.54,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144648815,5.37671942,86.49,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144649012,1.94719966,86.489,86.43,3.42951976]
["bitfinex-derivatives","SOLF0:USTF0",1773144649217,1.94719966,86.489,86.431,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144650216,1.94719966,86.489,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144652721,12.1430753,86.488,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144653723,1.7380753,86.488,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144653918,3.42272806,86.49,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144654119,5.15857394,86.5,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144654324,1.73584588,86.499,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144655327,1.73584588,86.499,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773144655524,1.73584588,86.499,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144655525,1.72667882,86.489,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144656428,10.406,86.485,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144657728,3.42272806,86.48,86.451,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144660028,1.84995817,86.498,86.453,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144660228,3.42272806,86.5,86.453,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144660418,1.84988178,86.51,86.469,14.37417697]
["bitfinex-derivatives","SOLF0:USTF0",1773144660419,5.27260984,86.51,86.469,14.37417697]
["bitfinex-derivatives","SOLF0:USTF0",1773144660624,5.27260984,86.51,86.47,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144661425,5.27260984,86.51,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773144661827,1.84988178,86.51,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773144662131,10.402,86.516,86.475,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144662533,3.42272806,86.51,86.475,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144662733,3.42272806,86.52,86.475,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144663132,3.42272806,86.52,86.429,20.825]
["bitfinex-derivatives","SOLF0:USTF0",1773144663133,3.42272806,86.5,86.461,3.96717697]
["bitfinex-derivatives","SOLF0:USTF0",1773144663538,3.42272806,86.5,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773144663838,3.42272806,86.5,86.462,14.59825108]
["bitfinex-derivatives","SOLF0:USTF0",1773144665539,3.42272806,86.5,86.463,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144666044,1.88413253,86.528,86.47,3.42272806]
["bitfinex-derivatives","SOLF0:USTF0",1773144666239,20.793,86.561,86.469,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144666240,1.88406842,86.519,86.469,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144666536,3.42272806,86.51,86.469,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144666741,3.42272806,86.5,86.469,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144668644,1.89861827,86.507,86.469,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144670542,1.89861827,86.507,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773144670746,1.89861827,86.507,86.47,14.59725108]
["bitfinex-derivatives","SOLF0:USTF0",1773144671148,3.42272806,86.52,86.474,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144671347,1.92596173,86.519,86.474,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144671545,3.42272806,86.51,86.474,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144672451,1.92965041,86.509,86.461,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144673552,10.403,86.507,86.461,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144674244,1.92965041,86.509,86.464,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144674449,1.92965041,86.509,86.471,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144674843,3.42272806,86.52,86.471,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144675451,3.42272806,86.52,86.47,3.42272806]
["bitfinex-derivatives","SOLF0:USTF0",1773144675452,1.87978786,86.521,86.473,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144676451,1.87978786,86.521,86.476,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144677150,1.88483957,86.509,86.466,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144677352,20.793,86.561,86.466,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144677353,5.30756763,86.5,86.466,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144677553,1.88483957,86.5,86.466,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144678348,1.88483957,86.5,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773144678550,1.88483957,86.5,86.456,14.59925108]
["bitfinex-derivatives","SOLF0:USTF0",1773144678746,1.88483957,86.5,86.458,14.59925108]
["bitfinex-derivatives","SOLF0:USTF0",1773144679152,1.88483957,86.5,86.459,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144679352,1.89387602,86.489,86.449,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144680058,3.42272806,86.48,86.449,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144681453,1.89387602,86.489,86.449,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144681660,1.8982867,86.519,86.461,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144681850,1.8982867,86.509,86.465,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144682158,1.8982867,86.509,86.46,3.42272806]
["bitfinex-derivatives","SOLF0:USTF0",1773144682359,1.8982309,86.504,86.461,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144682859,1.8982309,86.504,86.461,14.59825108]
["bitfinex-derivatives","SOLF0:USTF0",1773144684061,1.8982309,86.504,86.466,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144684260,3.42272806,86.51,86.466,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144686256,1.918906,86.508,86.46,3.42272806]
["bitfinex-derivatives","SOLF0:USTF0",1773144686462,10.403,86.509,86.383,35.89570521]
["bitfinex-derivatives","SOLF0:USTF0",1773144686463,3.42272806,86.48,86.431,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144687258,3.42272806,86.48,86.43,3.42272806]
["bitfinex-derivatives","SOLF0:USTF0",1773144687259,3.42272806,86.48,86.439,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144688263,1.918906,86.489,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144688462,1.918906,86.489,86.447,14.60025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144688964,1.918906,86.489,86.448,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144689257,1.918906,86.489,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144689258,1.90689014,86.459,86.407,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144689453,1.90689014,86.459,86.361,35.89570521]
["bitfinex-derivatives","SOLF0:USTF0",1773144689454,3.42272806,86.45,86.409,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144689653,1.90689014,86.459,86.409,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144689855,3.42272806,86.47,86.421,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144690059,3.42272806,86.46,86.421,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144692462,5.33107042,86.47,86.421,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144695067,3.42272806,86.46,86.421,4.19025108]
["bitfinex-derivatives","SOLF0:USTF0",1773144695769,3.42272806,86.43,86.395,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144695968,3.42272806,86.44,86.395,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144697365,3.42272806,86.44,86.397,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144698362,3.42272806,86.44,86.399,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144698569,3.42272806,86.45,86.4,3.42272806]
["bitfinex-derivatives","SOLF0:USTF0",1773144698769,3.42272806,86.45,86.399,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144698770,3.42272806,86.46,86.411,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144700470,3.42272806,86.46,86.417,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144700770,3.42272806,86.47,86.42,3.42272806]
["bitfinex-derivatives","SOLF0:USTF0",1773144700969,3.42272806,86.47,86.421,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144701968,1.81873176,86.476,86.422,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144702274,1.81850525,86.489,86.431,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144702472,3.42272806,86.48,86.431,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144703574,3.42272806,86.48,86.432,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144704174,3.42272806,86.48,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773144704476,3.42272806,86.48,86.434,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144704780,3.42272806,86.47,86.434,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144705274,10.407,86.471,86.434,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144707877,10.408,86.465,86.434,4.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1773144708073,10.408,86.465,86.421,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144708278,12.23263333,86.465,86.421,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144709480,12.23263333,86.465,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773144710178,12.23263333,86.465,86.421,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144710179,1.82463333,86.465,86.421,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144710383,10.65722762,86.515,86.023,229.7325133]
["bitfinex-derivatives","SOLF0:USTF0",1773144710384,1.83793082,86.459,86.375,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144710575,1.83909444,86.449,86.391,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144710780,1.83909444,86.469,86.412,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144711782,1.83909444,86.469,86.421,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144712171,1.83698855,86.482,86.431,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144712382,1.83698855,86.479,86.431,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144713376,12.24298855,86.479,86.431,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144713776,1.83698855,86.479,86.431,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144713976,1.83698855,86.479,86.432,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144714180,10.405,86.488,86.432,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144714479,3.42477351,86.49,86.441,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144714683,1.7816748,86.489,86.441,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144716273,1.79036316,86.483,86.441,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144720379,3.42477351,86.48,86.441,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144723783,10.406,86.479,86.441,4.02356392]
["bitfinex-derivatives","SOLF0:USTF0",1773144724083,1.92876822,86.478,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773144724488,1.92876822,86.478,86.432,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144724986,1.92876822,86.478,86.435,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144725191,1.92944851,86.488,86.441,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144725395,5.35422202,86.5,86.451,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144725688,1.93041743,86.496,86.451,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144725993,5.35519094,86.49,86.451,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144727589,1.93041743,86.49,86.451,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144728886,3.42477351,86.48,86.405,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144729092,1.95234466,86.469,86.421,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144729993,1.95234466,86.469,86.42,3.42477351]
["bitfinex-derivatives","SOLF0:USTF0",1773144729994,1.95234466,86.469,86.428,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144730188,3.42477351,86.47,86.428,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144730390,10.407,86.475,86.431,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144731389,10.407,86.475,86.432,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144732397,10.407,86.475,86.434,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144733694,1.95572361,86.498,86.441,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144733898,1.95572361,86.496,86.441,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144734099,1.95569638,86.495,86.441,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144734290,1.95569638,86.494,86.441,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144735399,10.405,86.49,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144736600,10.405,86.49,86.451,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144737395,1.95569638,86.494,86.454,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144739397,10.405,86.493,86.454,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144739597,1.95569638,86.494,86.456,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144742803,10.404,86.501,86.461,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144743597,3.42477351,86.5,86.461,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144744206,10.404,86.496,86.461,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144747908,10.403,86.503,86.461,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144749005,12.37683583,86.503,86.461,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144749206,12.40087618,86.501,86.461,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144749411,1.99687618,86.5,86.461,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144749807,1.99762949,86.497,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773144750111,3.42477351,86.49,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773144751011,1.99762949,86.497,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773144751310,12.40815336,86.494,86.449,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144752203,12.40815336,86.494,86.451,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144753413,12.40815336,86.494,86.454,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144756107,10.405,86.49,86.454,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144757118,12.41337246,86.49,86.454,4.15056745]
["bitfinex-derivatives","SOLF0:USTF0",1773144757319,2.00837246,86.479,86.442,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144757522,20.804,86.514,86.403,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144757523,5.43380711,86.47,86.403,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144757720,5.43380711,86.47,86.402,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773144757721,5.43380711,86.47,86.421,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144758324,10.407,86.469,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773144758520,10.407,86.469,86.426,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144759423,5.43380711,86.47,86.43,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144759725,2.0090336,86.47,86.43,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144760221,2.0090336,86.47,86.431,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144760413,8.83349366,86.497,86.432,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144760618,209.11865218,86.573,86.387,28.69602949]
["bitfinex-derivatives","SOLF0:USTF0",1773144760619,2.06414669,86.509,86.461,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144762021,12.48543802,86.497,86.461,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144762223,2.08143802,86.496,86.448,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144763422,10.404,86.495,86.448,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144763624,10.404,86.495,86.45,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144764416,10.404,86.495,86.452,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144764925,12.47749112,86.495,86.452,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144765130,10.405,86.489,86.452,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144765926,2.07349112,86.495,86.452,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144767122,10.405,86.49,86.452,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144767327,2.07349112,86.495,86.452,4.19090387]
["bitfinex-derivatives","SOLF0:USTF0",1773144768028,2.07349112,86.495,86.459,14.81786101]
["bitfinex-derivatives","SOLF0:USTF0",1773144768430,2.07349112,86.495,86.46,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144769531,3.42477351,86.51,86.46,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144769532,2.10270955,86.506,86.461,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144770328,12.50570955,86.506,86.461,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144770730,12.50570955,86.506,86.463,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144771432,12.50570955,86.506,86.465,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144772134,10.402,86.514,86.471,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144773133,10.402,86.514,86.474,14.81686101]
["bitfinex-derivatives","SOLF0:USTF0",1773144773734,10.402,86.515,86.479,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144774627,8.79112247,86.529,86.49,3.42072563]
["bitfinex-derivatives","SOLF0:USTF0",1773144774830,2.05164271,86.532,86.49,3.42072563]
["bitfinex-derivatives","SOLF0:USTF0",1773144775030,2.05164271,86.532,86.491,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144775533,10.4,86.529,86.491,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144779331,2.0480244,86.526,86.481,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144780334,2.0480244,86.526,86.48,3.42072563]
["bitfinex-derivatives","SOLF0:USTF0",1773144780335,2.0480244,86.526,86.482,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144781334,2.0480244,86.526,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773144781534,2.0480244,86.526,86.484,14.81486101]
["bitfinex-derivatives","SOLF0:USTF0",1773144782336,2.0480244,86.526,86.485,4.40986101]
["bitfinex-derivatives","SOLF0:USTF0",1773144790040,2.0480244,86.526,86.491,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144790237,10.4,86.531,86.491,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144790638,10.4,86.531,86.492,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144793236,2.01195611,86.562,86.456,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1773144793237,10.399,86.539,86.501,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144793832,2.02202523,86.546,86.504,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144795342,2.0166766,86.539,86.504,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144796044,10.399,86.538,86.504,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144798341,2.0166766,86.539,86.504,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144799249,12.4156766,86.539,86.504,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144801258,2.0259895,86.538,86.504,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144801755,2.02636187,86.535,86.491,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144801952,2.02636187,86.535,86.49,3.42072563]
["bitfinex-derivatives","SOLF0:USTF0",1773144801953,2.02636187,86.529,86.481,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144802552,2.02635054,86.517,86.473,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144805259,2.03540062,86.516,86.473,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144808156,10.402,86.514,86.473,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144811269,10.402,86.514,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773144811270,2.03610523,86.509,86.464,14.47672485]
["bitfinex-derivatives","SOLF0:USTF0",1773144812064,2.03610523,86.509,86.465,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144812462,2.03645392,86.505,86.465,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144813369,10.401,86.521,86.481,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144815064,1.97640707,86.516,86.481,4.06872485]
["bitfinex-derivatives","SOLF0:USTF0",1773144815263,1.97640707,86.516,86.47,7.76721842]
["bitfinex-derivatives","SOLF0:USTF0",1773144815669,1.97640707,86.516,86.471,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144816471,1.97671117,86.511,86.471,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144816965,10.404,86.499,86.471,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144817266,1.97671117,86.511,86.471,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144818472,10.403,86.506,86.471,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144818771,2.00037647,86.505,86.471,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144818971,2.00037647,86.505,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773144820474,1.98817052,86.501,86.46,13.82872563]
["bitfinex-derivatives","SOLF0:USTF0",1773144820767,1.98817052,86.501,86.46,18.17521842]
["bitfinex-derivatives","SOLF0:USTF0",1773144820969,1.98850379,86.498,86.46,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144821969,10.404,86.496,86.46,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144822171,2.00275071,86.495,86.46,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144823475,10.404,86.493,86.46,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144824475,2.00306,86.506,86.47,3.42072563]
["bitfinex-derivatives","SOLF0:USTF0",1773144824673,2.00306,86.506,86.471,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144825372,2.00632466,86.499,86.459,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144826370,14.14486985,86.544,86.459,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144826371,2.01034619,86.53,86.459,4.34649279]
["bitfinex-derivatives","SOLF0:USTF0",1773144826571,2.01059678,86.528,86.471,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144826776,2.01059678,86.526,86.471,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144826975,2.01059678,86.525,86.471,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144827478,12.40669549,86.518,86.471,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144828873,2.00620648,86.517,86.474,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144829374,2.00620648,86.517,86.47,3.42072563]
["bitfinex-derivatives","SOLF0:USTF0",1773144829375,2.00620648,86.517,86.481,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144829573,10.401,86.525,86.481,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144829971,12.3969767,86.525,86.481,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144830168,12.3969767,86.525,86.483,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144831268,1.9959767,86.525,86.483,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144831768,10.72377141,86.554,86.427,63.39602949]
["bitfinex-derivatives","SOLF0:USTF0",1773144831769,8.79767482,86.553,86.494,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144831970,8.79767482,86.553,86.442,161.949]
["bitfinex-derivatives","SOLF0:USTF0",1773144831971,4.43924423,86.563,86.53,3.42072563]
["bitfinex-derivatives","SOLF0:USTF0",1773144832372,4.43924423,86.575,86.53,3.42072563]
["bitfinex-derivatives","SOLF0:USTF0",1773144832577,4.43924423,86.575,86.531,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144832872,4.43924423,86.572,86.531,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144833476,4.43924423,86.572,86.52,3.42072563]
["bitfinex-derivatives","SOLF0:USTF0",1773144833672,4.43924423,86.564,86.518,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144835475,4.43924423,86.56,86.518,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144835678,4.43924423,86.559,86.518,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144840280,4.43924423,86.548,86.505,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144840884,10.72377141,86.595,86.49,3.41634893]
["bitfinex-derivatives","SOLF0:USTF0",1773144840885,4.43924423,86.539,86.49,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144841087,4.43924423,86.539,86.491,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144844988,4.07063762,86.529,86.491,4.36675323]
["bitfinex-derivatives","SOLF0:USTF0",1773144845389,3.41634893,86.53,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773144845390,4.07063762,86.519,86.476,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144845592,3.41634893,86.51,86.476,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144846487,4.07063762,86.509,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773144846688,4.07063762,86.509,86.467,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144847690,3.41634893,86.49,86.454,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144847885,3.41634893,86.49,86.44,3.41634893]
["bitfinex-derivatives","SOLF0:USTF0",1773144847886,4.07063762,86.53,86.461,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144848085,4.07063762,86.53,86.428,21.55248434]
["bitfinex-derivatives","SOLF0:USTF0",1773144848086,3.41634893,86.52,86.471,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144848487,4.07063762,86.509,86.471,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144849985,3.41634893,86.5,86.471,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144850381,4.07063762,86.509,86.471,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144850588,3.41634893,86.52,86.471,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144850787,7.48698655,86.52,86.471,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144850989,3.41634893,86.51,86.471,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144851285,3.41634893,86.5,86.442,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144851490,3.41634893,86.49,86.442,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144852491,3.41634893,86.49,86.446,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144852990,10.404,86.499,86.446,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144853591,3.41634893,86.5,86.451,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144854491,3.41634893,86.5,86.454,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144855588,10.404,86.499,86.454,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144857193,3.41634893,86.5,86.454,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144857695,10.403,86.506,86.457,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144858193,10.403,86.506,86.461,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144858795,3.41634893,86.51,86.467,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144858997,7.48698655,86.51,86.467,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144859295,4.07063762,86.509,86.467,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144860499,4.07063762,86.499,86.453,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144863202,10.404,86.493,86.453,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144863396,4.07063762,86.499,86.453,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144865095,14.47463762,86.498,86.453,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144865301,4.07063762,86.497,86.453,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144866399,3.41634893,86.5,86.453,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144866400,14.47463762,86.495,86.453,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144870501,4.07063762,86.494,86.453,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144871001,4.07063762,86.494,86.413,21.55248434]
["bitfinex-derivatives","SOLF0:USTF0",1773144871002,4.07063762,86.467,86.421,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144871401,4.07063762,86.467,86.42,3.41634893]
["bitfinex-derivatives","SOLF0:USTF0",1773144871402,4.07063762,86.482,86.431,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144871605,4.07063762,86.482,86.441,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144872705,3.41634893,86.49,86.441,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144873005,20.802,86.524,86.418,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144873006,4.07063762,86.469,86.418,4.48243472]
["bitfinex-derivatives","SOLF0:USTF0",1773144873505,4.07063762,86.469,86.42,3.41634893]
["bitfinex-derivatives","SOLF0:USTF0",1773144873799,4.07063762,86.469,86.421,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144874403,4.07063762,86.469,86.42,3.41634893]
["bitfinex-derivatives","SOLF0:USTF0",1773144874404,4.07063762,86.469,86.425,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144875007,4.07063762,86.469,86.428,14.72921333]
["bitfinex-derivatives","SOLF0:USTF0",1773144876306,4.07063762,86.469,86.429,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144876500,4.07063762,86.469,86.43,14.72921333]
["bitfinex-derivatives","SOLF0:USTF0",1773144876702,3.41634893,86.49,86.441,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144877501,4.12055085,86.489,86.441,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144877705,10.406,86.478,86.441,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144877907,4.12055085,86.489,86.441,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144878407,4.12055085,86.489,86.443,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144882003,4.12055085,86.487,86.443,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144882704,10.406,86.482,86.443,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144884806,4.12055085,86.487,86.393,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1773144884807,4.12055085,86.475,86.43,3.41634893]
["bitfinex-derivatives","SOLF0:USTF0",1773144885008,4.12055085,86.475,86.386,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773144885009,4.12055085,86.469,86.411,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144885206,4.12055085,86.459,86.411,4.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1773144886506,4.12055085,86.459,86.417,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144887516,10.407,86.469,86.421,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144888116,14.64850822,86.469,86.421,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144888314,4.24150822,86.469,86.427,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144890417,3.41634893,86.47,86.427,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144890418,14.64950822,86.468,86.427,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144891512,10.408,86.464,86.427,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144893520,3.41634893,86.47,86.429,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144893820,4.24150822,86.47,86.429,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144894524,14.64850822,86.469,86.429,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144895118,10.408,86.466,86.429,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144895323,14.64950822,86.466,86.429,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144897422,10.408,86.462,86.429,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144901230,14.64950822,86.462,86.429,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144901828,14.65050822,86.46,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773144902333,14.65050822,86.46,86.422,4.21040515]
["bitfinex-derivatives","SOLF0:USTF0",1773144905035,4.37255535,86.454,86.409,4.49716896]
["bitfinex-derivatives","SOLF0:USTF0",1773144905737,4.37255535,86.479,86.431,4.49716896]
["bitfinex-derivatives","SOLF0:USTF0",1773144906732,4.37255535,86.479,86.441,4.49716896]
["bitfinex-derivatives","SOLF0:USTF0",1773144907336,4.37255535,86.479,86.442,4.49716896]
["bitfinex-derivatives","SOLF0:USTF0",1773144909429,4.37255535,86.487,86.444,4.49716896]
["bitfinex-derivatives","SOLF0:USTF0",1773144909635,14.14486985,86.524,86.395,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1773144909636,4.37255535,86.497,86.451,4.49716896]
["bitfinex-derivatives","SOLF0:USTF0",1773144910636,4.37255535,86.494,86.45,2.14115111]
["bitfinex-derivatives","SOLF0:USTF0",1773144910937,4.37255535,86.494,86.45,3.42398215]
["bitfinex-derivatives","SOLF0:USTF0",1773144911439,4.37255535,86.494,86.44,3.42398215]
["bitfinex-derivatives","SOLF0:USTF0",1773144912441,4.37255535,86.492,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144912829,4.37255535,86.492,86.444,2.95476989]
["bitfinex-derivatives","SOLF0:USTF0",1773144913031,4.37255535,86.492,86.45,3.42398215]
["bitfinex-derivatives","SOLF0:USTF0",1773144913436,4.37255535,86.492,86.451,2.93218718]
["bitfinex-derivatives","SOLF0:USTF0",1773144913734,4.37255535,86.509,86.461,2.93336352]
["bitfinex-derivatives","SOLF0:USTF0",1773144913939,4.37255535,86.499,86.448,2.93336352]
["bitfinex-derivatives","SOLF0:USTF0",1773144915340,4.37255535,86.498,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144915734,4.37255535,86.498,86.44,6.37191614]
["bitfinex-derivatives","SOLF0:USTF0",1773144915940,4.37255535,86.489,86.44,6.37191614]
["bitfinex-derivatives","SOLF0:USTF0",1773144916442,4.37255535,86.488,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144918446,4.37255535,86.488,86.448,13.35273216]
["bitfinex-derivatives","SOLF0:USTF0",1773144918845,4.37255535,86.488,86.453,2.94393485]
["bitfinex-derivatives","SOLF0:USTF0",1773144919043,4.37255535,86.503,86.453,2.94393485]
["bitfinex-derivatives","SOLF0:USTF0",1773144919341,4.37255535,86.499,86.45,6.37226176]
["bitfinex-derivatives","SOLF0:USTF0",1773144919543,4.37255535,86.499,86.45,2.94827961]
["bitfinex-derivatives","SOLF0:USTF0",1773144919846,4.37255535,86.496,86.45,2.94827961]
["bitfinex-derivatives","SOLF0:USTF0",1773144920043,10.404,86.497,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773144920044,7.7965375,86.49,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773144920247,7.7965375,86.49,86.45,2.94827961]
["bitfinex-derivatives","SOLF0:USTF0",1773144920248,4.37255535,86.489,86.45,2.94827961]
["bitfinex-derivatives","SOLF0:USTF0",1773144923849,4.37255535,86.479,86.436,2.94083991]
["bitfinex-derivatives","SOLF0:USTF0",1773144925450,4.37255535,86.477,86.436,2.94083991]
["bitfinex-derivatives","SOLF0:USTF0",1773144927453,3.42398215,86.47,86.424,2.94117466]
["bitfinex-derivatives","SOLF0:USTF0",1773144927654,4.37255535,86.469,86.424,2.94117466]
["bitfinex-derivatives","SOLF0:USTF0",1773144928156,4.37255535,86.469,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773144929548,4.37255535,86.469,86.424,2.94117466]
["bitfinex-derivatives","SOLF0:USTF0",1773144929549,4.37255535,86.466,86.424,2.94117466]
["bitfinex-derivatives","SOLF0:USTF0",1773144930546,10.6547507,86.503,86.424,2.94117466]
["bitfinex-derivatives","SOLF0:USTF0",1773144930547,4.37255535,86.459,86.424,2.94117466]
["bitfinex-derivatives","SOLF0:USTF0",1773144932053,4.37255535,86.459,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773144934253,4.37255535,86.459,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773144935858,4.37255535,86.459,86.422,3.09688604]
["bitfinex-derivatives","SOLF0:USTF0",1773144937361,4.37255535,86.459,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773144937661,4.4751929,86.47,86.43,3.09621927]
["bitfinex-derivatives","SOLF0:USTF0",1773144938659,4.4751929,86.489,86.431,3.09710752]
["bitfinex-derivatives","SOLF0:USTF0",1773144940359,4.4751929,86.485,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144941654,4.4751929,86.483,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773144942858,4.4751929,86.478,86.431,13.50910752]
["bitfinex-derivatives","SOLF0:USTF0",1773144944365,4.4751929,86.475,86.431,13.50910752]
["bitfinex-derivatives","SOLF0:USTF0",1773144944969,4.4751929,86.475,86.433,13.56188105]
["bitfinex-derivatives","SOLF0:USTF0",1773144945466,4.4751929,86.475,86.434,3.14988789]
["bitfinex-derivatives","SOLF0:USTF0",1773144945960,4.4751929,86.475,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773144946167,4.36342749,86.489,86.438,3.15407404]
["bitfinex-derivatives","SOLF0:USTF0",1773144946469,4.36342749,86.489,86.441,3.15430055]
["bitfinex-derivatives","SOLF0:USTF0",1773144946666,4.36342749,86.489,86.45,3.15506485]
["bitfinex-derivatives","SOLF0:USTF0",1773144948872,10.405,86.488,86.45,3.15506485]
["bitfinex-derivatives","SOLF0:USTF0",1773144949170,10.405,86.488,86.396,28.69602949]
["bitfinex-derivatives","SOLF0:USTF0",1773144949171,4.36342749,86.479,86.426,3.1483564]
["bitfinex-derivatives","SOLF0:USTF0",1773144949869,4.36342749,86.479,86.43,3.42398215]
["bitfinex-derivatives","SOLF0:USTF0",1773144950369,14.77042749,86.471,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773144950574,4.36342749,86.469,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773144954073,4.36342749,86.469,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773144954872,4.36342749,86.469,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773144955868,4.36342749,86.469,86.425,3.15907875]
["bitfinex-derivatives","SOLF0:USTF0",1773144955869,10.408,86.464,86.425,3.15907875]
["bitfinex-derivatives","SOLF0:USTF0",1773144956076,4.36342749,86.469,86.425,3.15907875]
["bitfinex-derivatives","SOLF0:USTF0",1773144956674,10.408,86.465,86.425,13.57207875]
["bitfinex-derivatives","SOLF0:USTF0",1773144956978,4.36342749,86.464,86.425,13.57207875]
["bitfinex-derivatives","SOLF0:USTF0",1773144959176,4.36342749,86.459,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773144960481,4.36342749,86.457,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773144961780,4.36342749,86.457,86.424,3.21502346]
["bitfinex-derivatives","SOLF0:USTF0",1773144961980,4.36342749,86.463,86.424,3.21502346]
["bitfinex-derivatives","SOLF0:USTF0",1773144962376,4.36342749,86.463,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773144962577,4.36342749,86.463,86.43,13.62771062]
["bitfinex-derivatives","SOLF0:USTF0",1773144963685,4.36342749,86.463,86.43,3.21571062]
["bitfinex-derivatives","SOLF0:USTF0",1773144964378,15.06091252,86.461,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773144964682,4.65291252,86.46,86.417,3.19859129]
["bitfinex-derivatives","SOLF0:USTF0",1773144965384,4.65291252,86.46,86.419,3.18188764]
["bitfinex-derivatives","SOLF0:USTF0",1773144966582,10.407,86.475,86.423,3.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1773144966774,4.65291252,86.474,86.423,3.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1773144968585,10.407,86.473,86.431,3.18554025]
["bitfinex-derivatives","SOLF0:USTF0",1773144969479,10.407,86.473,86.434,3.18646953]
["bitfinex-derivatives","SOLF0:USTF0",1773144970884,15.05991252,86.473,86.434,3.18646953]
["bitfinex-derivatives","SOLF0:USTF0",1773144973678,15.05991252,86.473,86.43,3.42437989]
["bitfinex-derivatives","SOLF0:USTF0",1773144973679,15.05991252,86.473,86.435,13.72107351]
["bitfinex-derivatives","SOLF0:USTF0",1773144973883,4.65291252,86.486,86.441,3.31007351]
["bitfinex-derivatives","SOLF0:USTF0",1773144974186,4.65291252,86.486,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144974385,4.65291252,86.486,86.449,13.72011077]
["bitfinex-derivatives","SOLF0:USTF0",1773144975487,4.65291252,86.486,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144976188,10.69454639,86.522,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144976189,4.65291252,86.482,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144976390,3.42437989,86.48,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144976689,8.07729241,86.48,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144977290,4.65291252,86.48,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144980495,8.07729241,86.48,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773144982099,8.07729241,86.48,86.442,13.76662411]
["bitfinex-derivatives","SOLF0:USTF0",1773144984399,4.65291252,86.478,86.442,3.35662411]
["bitfinex-derivatives","SOLF0:USTF0",1773144985202,4.65291252,86.476,86.442,3.35662411]
["bitfinex-derivatives","SOLF0:USTF0",1773144985699,4.65291252,86.488,86.443,3.38400238]
["bitfinex-derivatives","SOLF0:USTF0",1773144986702,3.42437989,86.49,86.43,3.42437989]
["bitfinex-derivatives","SOLF0:USTF0",1773144986703,15.05791252,86.487,86.446,3.38448367]
["bitfinex-derivatives","SOLF0:USTF0",1773144988505,4.65291252,86.486,86.446,3.38448367]
["bitfinex-derivatives","SOLF0:USTF0",1773144989303,4.65291252,86.469,86.435,3.37724984]
["bitfinex-derivatives","SOLF0:USTF0",1773144991607,4.65291252,86.469,86.411,3.3750742]
["bitfinex-derivatives","SOLF0:USTF0",1773144993403,4.65291252,86.469,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145001711,4.22988697,86.464,86.422,3.41790023]
["bitfinex-derivatives","SOLF0:USTF0",1773145002315,3.42437989,86.46,86.422,3.41790023]
["bitfinex-derivatives","SOLF0:USTF0",1773145002510,4.22988697,86.459,86.422,3.41790023]
["bitfinex-derivatives","SOLF0:USTF0",1773145003415,3.42437989,86.47,86.427,3.49183069]
["bitfinex-derivatives","SOLF0:USTF0",1773145003713,7.65426686,86.47,86.427,3.49183069]
["bitfinex-derivatives","SOLF0:USTF0",1773145003912,4.22988697,86.469,86.427,3.49183069]
["bitfinex-derivatives","SOLF0:USTF0",1773145004413,4.22988697,86.469,86.428,13.90419046]
["bitfinex-derivatives","SOLF0:USTF0",1773145005215,4.22988697,86.459,86.418,3.49256187]
["bitfinex-derivatives","SOLF0:USTF0",1773145006111,4.22988697,86.459,86.42,3.05970861]
["bitfinex-derivatives","SOLF0:USTF0",1773145006316,21.31530416,86.517,86.392,20.834]
["bitfinex-derivatives","SOLF0:USTF0",1773145006317,4.39262108,86.487,86.441,3.05970861]
["bitfinex-derivatives","SOLF0:USTF0",1773145007410,4.39262108,86.487,86.44,3.42437989]
["bitfinex-derivatives","SOLF0:USTF0",1773145007411,4.39262108,86.487,86.447,2.99139888]
["bitfinex-derivatives","SOLF0:USTF0",1773145008019,14.79762108,86.486,86.447,2.99139888]
["bitfinex-derivatives","SOLF0:USTF0",1773145008413,4.39262108,86.485,86.447,2.99139888]
["bitfinex-derivatives","SOLF0:USTF0",1773145013410,4.39262108,86.483,86.447,2.99139888]
["bitfinex-derivatives","SOLF0:USTF0",1773145014519,4.39262108,86.469,86.436,2.97713192]
["bitfinex-derivatives","SOLF0:USTF0",1773145014715,4.39262108,86.469,86.421,2.97744005]
["bitfinex-derivatives","SOLF0:USTF0",1773145015421,4.39262108,86.468,86.426,2.96376171]
["bitfinex-derivatives","SOLF0:USTF0",1773145015725,4.39262108,86.459,86.411,2.96407622]
["bitfinex-derivatives","SOLF0:USTF0",1773145017420,4.39262108,86.456,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145017822,4.39262108,86.456,86.412,13.38899573]
["bitfinex-derivatives","SOLF0:USTF0",1773145018217,4.39262108,86.456,86.413,2.97500549]
["bitfinex-derivatives","SOLF0:USTF0",1773145020315,4.39262108,86.449,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145020515,4.39262108,86.449,86.406,2.95239163]
["bitfinex-derivatives","SOLF0:USTF0",1773145020717,10.409,86.459,86.411,2.95274627]
["bitfinex-derivatives","SOLF0:USTF0",1773145020917,3.42495529,86.46,86.411,2.95274627]
["bitfinex-derivatives","SOLF0:USTF0",1773145021122,7.81757637,86.46,86.411,2.95274627]
["bitfinex-derivatives","SOLF0:USTF0",1773145021523,4.39262108,86.459,86.417,2.95079851]
["bitfinex-derivatives","SOLF0:USTF0",1773145022325,4.39262108,86.457,86.417,2.95079851]
["bitfinex-derivatives","SOLF0:USTF0",1773145022719,4.39262108,86.457,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145022720,4.39262108,86.449,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145022923,4.39262108,86.449,86.409,2.95114542]
["bitfinex-derivatives","SOLF0:USTF0",1773145023122,3.42495529,86.45,86.411,2.95114542]
["bitfinex-derivatives","SOLF0:USTF0",1773145023326,7.81757637,86.46,86.411,2.95114542]
["bitfinex-derivatives","SOLF0:USTF0",1773145023720,4.24429698,86.459,86.411,2.95114542]
["bitfinex-derivatives","SOLF0:USTF0",1773145024418,4.24429698,86.458,86.414,2.91050771]
["bitfinex-derivatives","SOLF0:USTF0",1773145026432,4.24429698,86.458,86.417,2.9080309]
["bitfinex-derivatives","SOLF0:USTF0",1773145026834,10.408,86.467,86.421,2.9082731]
["bitfinex-derivatives","SOLF0:USTF0",1773145027035,4.24429698,86.48,86.431,2.9082731]
["bitfinex-derivatives","SOLF0:USTF0",1773145027325,4.24429698,86.48,86.43,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145027326,14.65029698,86.479,86.436,2.90810902]
["bitfinex-derivatives","SOLF0:USTF0",1773145027532,4.24429698,86.478,86.436,2.90810902]
["bitfinex-derivatives","SOLF0:USTF0",1773145027934,14.65029698,86.477,86.436,2.90810902]
["bitfinex-derivatives","SOLF0:USTF0",1773145030134,4.24429698,86.488,86.441,2.91883387]
["bitfinex-derivatives","SOLF0:USTF0",1773145031229,4.24429698,86.479,86.441,2.91883387]
["bitfinex-derivatives","SOLF0:USTF0",1773145031532,4.24429698,86.479,86.431,2.8631609]
["bitfinex-derivatives","SOLF0:USTF0",1773145032334,4.24429698,86.475,86.434,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145033028,4.24429698,86.475,86.434,13.27571359]
["bitfinex-derivatives","SOLF0:USTF0",1773145033233,4.24429698,86.475,86.435,2.8860672]
["bitfinex-derivatives","SOLF0:USTF0",1773145033935,4.24429698,86.475,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145034432,3.42495529,86.48,86.44,2.88634045]
["bitfinex-derivatives","SOLF0:USTF0",1773145034637,4.24429698,86.489,86.441,2.8865955]
["bitfinex-derivatives","SOLF0:USTF0",1773145035434,4.24429698,86.486,86.444,13.30263847]
["bitfinex-derivatives","SOLF0:USTF0",1773145036540,4.24429698,86.484,86.444,13.30263847]
["bitfinex-derivatives","SOLF0:USTF0",1773145036939,4.24429698,86.484,86.445,2.89315342]
["bitfinex-derivatives","SOLF0:USTF0",1773145039836,4.24429698,86.484,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773145042342,4.24429698,86.482,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773145042541,4.24429698,86.482,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145042741,4.24429698,86.482,86.438,13.30940358]
["bitfinex-derivatives","SOLF0:USTF0",1773145042938,4.24429698,86.475,86.438,13.30940358]
["bitfinex-derivatives","SOLF0:USTF0",1773145043141,4.24429698,86.475,86.438,2.89840358]
["bitfinex-derivatives","SOLF0:USTF0",1773145044151,4.24429698,86.469,86.427,2.89763866]
["bitfinex-derivatives","SOLF0:USTF0",1773145044739,4.24429698,86.464,86.427,2.89763866]
["bitfinex-derivatives","SOLF0:USTF0",1773145045557,4.24429698,86.459,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145045748,14.26892944,86.513,86.413,2.89110245]
["bitfinex-derivatives","SOLF0:USTF0",1773145045749,4.24429698,86.449,86.413,2.89110245]
["bitfinex-derivatives","SOLF0:USTF0",1773145045942,4.24429698,86.439,86.401,2.89110245]
["bitfinex-derivatives","SOLF0:USTF0",1773145046856,4.24429698,86.439,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145047551,4.24429698,86.439,86.395,2.89348818]
["bitfinex-derivatives","SOLF0:USTF0",1773145049551,4.24429698,86.437,86.395,2.89348818]
["bitfinex-derivatives","SOLF0:USTF0",1773145050450,4.24429698,86.409,86.361,2.95693659]
["bitfinex-derivatives","SOLF0:USTF0",1773145050655,3.42495529,86.4,86.361,2.95693659]
["bitfinex-derivatives","SOLF0:USTF0",1773145050848,3.42495529,86.4,86.361,13.37693659]
["bitfinex-derivatives","SOLF0:USTF0",1773145051154,3.42495529,86.4,86.35,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145051155,3.42495529,86.4,86.362,2.95715683]
["bitfinex-derivatives","SOLF0:USTF0",1773145051750,3.42495529,86.39,86.349,2.95893076]
["bitfinex-derivatives","SOLF0:USTF0",1773145052853,4.24429698,86.389,86.349,2.95893076]
["bitfinex-derivatives","SOLF0:USTF0",1773145054457,4.24429698,86.389,86.34,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145054654,4.24429698,86.389,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773145057556,4.24429698,86.389,86.349,3.01573197]
["bitfinex-derivatives","SOLF0:USTF0",1773145057755,4.38475883,86.379,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773145058558,4.38475883,86.414,86.36,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145058960,4.8958656,86.409,86.35,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145059455,4.8958656,86.409,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773145060359,3.42495529,86.41,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773145060961,3.42495529,86.41,86.376,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145062057,3.42495529,86.41,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773145062256,8.26804924,86.41,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773145063870,8.26804924,86.41,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773145065164,4.84427299,86.409,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773145066061,4.84629307,86.423,86.37,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145066259,3.42495529,86.42,86.37,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145066458,3.42495529,86.42,86.36,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145066459,4.84623436,86.419,86.36,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145066653,10.413,86.423,86.36,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145066654,4.84623436,86.409,86.36,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145067260,4.84623436,86.409,86.309,2.01480418]
["bitfinex-derivatives","SOLF0:USTF0",1773145067261,4.84623436,86.409,86.35,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145068462,4.84623436,86.409,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773145071162,3.42495529,86.42,86.37,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145071559,8.27584659,86.42,86.37,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145072369,8.27584659,86.42,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145072768,4.85083717,86.419,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145076770,4.85083717,86.419,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145076971,4.85510307,86.429,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145077169,4.85510307,86.429,86.38,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145077170,4.85244245,86.441,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145077475,31.50654639,86.481,86.39,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145077476,4.85244245,86.439,86.39,3.42495529]
["bitfinex-derivatives","SOLF0:USTF0",1773145077675,4.85244245,86.439,86.38,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145077870,4.85244245,86.439,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145079170,4.85239229,86.45,86.41,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145080475,4.85239229,86.45,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145081071,3.42694269,86.46,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145081272,4.85823919,86.475,86.42,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145081577,4.85823919,86.475,86.374,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773145081779,4.85823919,86.475,86.42,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145082775,4.85823919,86.475,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145083268,4.85823919,86.475,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145083577,4.8560906,86.469,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145085376,4.84668711,86.481,86.43,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145085578,4.84668711,86.481,86.44,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145086380,4.84668711,86.481,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145087175,4.84668711,86.481,86.44,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145087381,4.84668711,86.481,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145087583,3.42694269,86.48,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145088385,4.84668711,86.481,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145088686,3.42694269,86.48,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145089383,3.42694269,86.48,86.43,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145089384,3.42694269,86.48,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145090589,4.84668711,86.481,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145098490,4.83787744,86.469,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145099492,4.83787744,86.469,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145101102,3.42694269,86.46,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145101299,4.83835834,86.449,86.4,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145102399,4.83835834,86.449,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145102598,4.83835834,86.449,86.4,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145103499,4.83835834,86.449,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145103999,10.409,86.458,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145104000,8.26636366,86.44,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145104603,4.83938407,86.439,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145104994,4.83938407,86.439,86.38,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145105198,4.83938407,86.439,86.39,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145106298,4.83938407,86.439,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145107101,8.23711032,86.45,86.4,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145107302,4.81016763,86.449,86.4,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145108410,4.81016763,86.449,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145109504,4.81016763,86.449,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145109711,4.84143815,86.459,86.41,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145110103,4.84143815,86.459,86.42,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145111011,4.84143815,86.459,86.41,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145112399,4.84143815,86.459,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145113012,4.8517038,86.474,86.42,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145114305,4.8517038,86.474,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145115103,3.42694269,86.47,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145115509,3.42694269,86.48,86.43,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145115711,4.84814316,86.487,86.43,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145115915,3.42694269,86.48,86.43,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145116305,8.27505606,86.48,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773145116503,4.84811337,86.479,86.43,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145117410,4.84811337,86.479,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145119122,4.84811337,86.479,86.43,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145119123,4.84811337,86.479,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773145128428,4.84811337,86.479,86.43,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145129324,4.84811337,86.479,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773145135927,4.93674337,86.491,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145136526,4.93672927,86.489,86.416,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145136734,4.93672927,86.489,86.43,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145136933,4.93672927,86.489,86.374,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773145136934,4.93672927,86.489,86.44,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145138034,4.93672927,86.489,86.45,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145138226,4.93354921,86.499,86.44,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145138431,4.93354921,86.499,86.45,3.42694269]
["bitfinex-derivatives","SOLF0:USTF0",1773145139029,4.93354921,86.489,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145140235,4.93354921,86.489,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145142635,4.93354921,86.489,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773145142837,4.94942265,86.479,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773145145435,3.42237845,86.49,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145145634,3.42237845,86.49,86.396,28.83910892]
["bitfinex-derivatives","SOLF0:USTF0",1773145145635,4.97294354,86.491,86.45,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145146342,4.97294354,86.491,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145146731,10.68825008,86.539,86.431,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145146732,4.97293537,86.517,86.46,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145146933,4.97293537,86.529,86.47,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145147640,4.97082821,86.509,86.46,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145148242,4.97082821,86.515,86.47,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145149243,4.97082821,86.515,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773145150040,8.3984288,86.51,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145150244,4.97605035,86.509,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145150837,4.97604298,86.499,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145151041,4.97604298,86.499,86.45,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145152340,4.97604298,86.499,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145152537,4.97604298,86.499,86.45,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145154948,4.97604298,86.499,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145156449,4.97604298,86.499,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145157050,3.42237845,86.51,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145157051,4.9975049,86.509,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145157245,4.9975049,86.509,86.45,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145157246,4.9975049,86.509,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145157551,4.99754207,86.499,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145160653,5.00928597,86.489,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145160954,5.00928597,86.489,86.43,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145161150,5.00928597,86.489,86.427,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145161151,5.00928597,86.489,86.44,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145161848,5.00928597,86.489,86.43,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145163452,5.00928597,86.489,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145164450,5.00928597,86.489,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773145164752,5.00928597,86.489,86.43,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145165154,5.00928597,86.489,86.44,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145165453,5.00928597,86.489,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145165653,5.00928597,86.489,86.43,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145165855,5.01005379,86.479,86.43,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145167355,5.01005379,86.479,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773145168559,5.01005379,86.479,86.43,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145169255,5.00758724,86.516,86.46,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145169457,5.00758724,86.516,86.47,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145170160,4.99871134,86.499,86.45,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145170361,4.99871134,86.499,86.38,50.2539873]
["bitfinex-derivatives","SOLF0:USTF0",1773145170362,4.99879414,86.489,86.44,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145171059,4.99879414,86.489,86.426,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145171060,4.99879414,86.489,86.45,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145172567,4.99879414,86.489,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145173767,3.42237845,86.5,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145174471,4.92703416,86.5,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145176267,4.92715543,86.499,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145179371,4.92715543,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145181676,4.92715543,86.499,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145184565,4.92715543,86.499,86.419,28.77734107]
["bitfinex-derivatives","SOLF0:USTF0",1773145184566,4.92715543,86.499,86.46,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145185476,4.92715543,86.499,86.45,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145186872,4.92715543,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145187472,4.92555614,86.489,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145187771,4.92555614,86.489,86.45,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145188771,4.92555614,86.489,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145188971,4.92555614,86.489,86.44,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145189374,4.92555614,86.489,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145190978,4.9565421,86.5,86.46,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145191479,4.9565421,86.5,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145192373,4.9565421,86.5,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773145192570,4.9565421,86.5,86.45,3.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1773145194076,4.9565421,86.5,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145196281,4.96910464,86.499,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145200886,4.96910464,86.499,86.45,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145202481,4.96910464,86.499,86.46,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145202686,4.96910464,86.499,86.45,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145202882,4.97078334,86.522,86.45,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145203087,4.97078334,86.535,86.48,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145203282,4.97078334,86.533,86.48,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145204476,4.97078334,86.533,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145205089,3.42189332,86.53,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145205284,4.96854168,86.529,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145205588,4.96854168,86.529,86.48,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145205983,4.96854168,86.529,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145209884,4.99469344,86.539,86.49,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145210893,10.74650988,86.57,86.428,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773145210894,4.99474998,86.529,86.48,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145211089,4.99474998,86.529,86.47,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145211792,14.26892944,86.58,86.452,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1773145211793,4.96627029,86.519,86.46,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145211992,4.96627029,86.509,86.452,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1773145212588,4.96627029,86.509,86.46,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145212788,4.96635066,86.499,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145214194,4.96635066,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145216192,3.42189332,86.51,86.46,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145216391,3.42189332,86.52,86.46,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145216589,4.91537201,86.519,86.47,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145216791,4.91537201,86.519,86.432,20.824]
["bitfinex-derivatives","SOLF0:USTF0",1773145216792,4.91537201,86.519,86.48,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145216990,3.42189332,86.53,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145217193,4.91537201,86.532,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145224500,10.398,86.548,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145224701,4.95675784,86.545,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145225405,4.95623243,86.529,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145227206,4.95623243,86.529,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145230505,4.94560635,86.519,86.47,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145231400,4.94560635,86.519,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145234014,4.94175507,86.529,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145234612,3.42189332,86.55,86.49,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145234811,3.42189332,86.55,86.5,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145234812,4.94188988,86.549,86.5,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145235612,4.94188988,86.549,86.466,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145235812,4.94188988,86.549,86.5,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145236411,4.94188988,86.549,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145237313,12.73107857,86.583,86.51,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145237314,4.9373209,86.581,86.51,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145237509,8.70740822,86.582,86.51,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145237510,4.9373209,86.564,86.51,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145238108,4.9373209,86.564,86.492,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1773145238109,4.9373209,86.564,86.52,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145238314,4.9373209,86.564,86.51,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145238815,4.9373209,86.564,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145239017,3.42189332,86.56,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145239817,10.71971552,86.602,86.51,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145239818,4.94289074,86.549,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145243212,4.94289074,86.549,86.5,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145243213,4.94289074,86.549,86.517,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145245626,4.94289074,86.549,86.5,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145245627,4.94289074,86.549,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145245925,4.94289074,86.549,86.5,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145246122,4.94289074,86.549,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145251925,10.71971552,86.592,86.48,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145251926,4.93240322,86.539,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145253224,4.93240322,86.539,86.49,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145254431,4.93240322,86.539,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145255931,3.42189332,86.56,86.5,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145256133,4.97925102,86.559,86.51,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145256426,4.97925102,86.559,86.5,3.42189332]
["bitfinex-derivatives","SOLF0:USTF0",1773145257336,4.97925102,86.559,86.484,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1773145257337,4.97925102,86.559,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145259135,10.71971552,86.592,86.484,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1773145259136,4.9792722,86.549,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145259933,4.9792722,86.549,86.5,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145259934,4.9792722,86.549,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145260642,4.9792722,86.549,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145261237,4.96672983,86.529,86.478,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145261540,3.41780688,86.51,86.465,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145261841,3.41780688,86.51,86.46,24.87866636]
["bitfinex-derivatives","SOLF0:USTF0",1773145262042,3.41780688,86.51,86.397,50.2539873]
["bitfinex-derivatives","SOLF0:USTF0",1773145262043,8.42357519,86.5,86.452,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145262242,8.42357519,86.5,86.44,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145262243,8.42357519,86.5,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145263241,8.42357519,86.5,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145263438,4.99916522,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145265242,4.99916522,86.499,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145265445,8.41517258,86.49,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145266243,4.9973657,86.49,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145266745,4.99739418,86.489,86.44,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145268240,4.99739418,86.489,86.39,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773145268241,4.99739418,86.489,86.43,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145268545,4.99739418,86.489,86.377,35.99422855]
["bitfinex-derivatives","SOLF0:USTF0",1773145268546,5.04351614,86.469,86.417,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145268736,3.41780688,86.46,86.41,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145268941,5.04351614,86.469,86.41,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145269143,5.04351614,86.469,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145269442,5.04351614,86.469,86.42,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145270444,5.04351614,86.469,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145270941,3.41780688,86.47,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145271146,8.70740822,86.528,86.409,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145271147,5.03948997,86.496,86.409,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145271338,5.03948997,86.496,86.45,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145271544,5.03948997,86.496,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145271948,8.68497705,86.548,86.46,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145271949,3.41780688,86.51,86.46,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145272148,3.41780688,86.51,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145276153,4.92191258,86.509,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145276648,3.41780688,86.52,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773145277345,4.92197003,86.525,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145278754,4.92197003,86.525,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145278946,4.92197003,86.525,86.412,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773145278947,4.92482094,86.538,86.49,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145280458,3.41780688,86.53,86.48,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145280660,4.93201064,86.529,86.47,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145281055,4.93201064,86.529,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145283761,3.41780688,86.52,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145285063,4.93201064,86.529,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145286361,4.93201064,86.529,86.425,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773145286362,4.92779758,86.519,86.46,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145287465,4.92779758,86.519,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773145291361,4.91340674,86.531,86.49,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145291564,3.41780688,86.54,86.49,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145292367,3.41780688,86.54,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145293661,3.41780688,86.54,86.457,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145293662,4.91340674,86.544,86.49,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145293862,4.91340674,86.544,86.476,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1773145293863,3.41780688,86.55,86.5,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145294062,4.95184323,86.556,86.5,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145294262,4.95184323,86.556,86.472,21.46085948]
["bitfinex-derivatives","SOLF0:USTF0",1773145294263,4.95184323,86.556,86.51,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145294769,4.95184323,86.556,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145294960,4.95184323,86.556,86.51,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145294961,4.95184323,86.556,86.5,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145296469,4.95184323,86.556,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145298069,3.41780688,86.55,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145298568,4.95184323,86.556,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145299067,4.95184323,86.556,86.51,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145299575,4.95184323,86.556,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145299777,4.95184323,86.556,86.5,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145299975,4.94887114,86.539,86.49,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145300875,4.94887114,86.539,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145302076,4.94887114,86.539,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145304078,4.94887114,86.539,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145306672,4.94887114,86.539,86.5,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145306877,4.94887114,86.539,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145307380,4.94887114,86.539,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145309373,4.98901669,86.55,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145309881,4.98901669,86.563,86.52,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145310274,4.98901669,86.563,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145310571,4.98901669,86.563,86.52,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145311682,4.98901669,86.563,86.485,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1773145311683,4.98743166,86.579,86.53,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145312073,4.98743166,86.579,86.54,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145313379,4.98743166,86.579,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145315680,4.98743166,86.579,86.53,3.41780688]
["bitfinex-derivatives","SOLF0:USTF0",1773145317091,4.98743166,86.579,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145318383,4.98442278,86.578,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145322090,4.98442278,86.578,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145322282,4.98442278,86.578,86.54,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145323184,4.98442278,86.578,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145325090,4.98442278,86.578,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145325091,4.98442278,86.578,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145326395,4.98723673,86.576,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145328795,4.98712071,86.574,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145331200,4.98712071,86.574,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145332201,4.98481687,86.579,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145332399,4.98481687,86.579,86.52,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145333197,10.395,86.572,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145333400,4.98301421,86.569,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145333997,4.98301421,86.569,86.52,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145333998,4.98301421,86.559,86.5,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145334202,4.98301421,86.549,86.5,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145335502,4.98301421,86.549,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145335901,4.98301421,86.549,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145337102,4.98301421,86.549,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145338103,4.98301421,86.549,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145340598,4.98301421,86.549,86.5,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145340599,4.98301421,86.549,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145341503,3.41566332,86.54,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145343602,8.43102003,86.54,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145344899,5.01536474,86.539,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145345904,5.01536474,86.539,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145349303,5.01536474,86.539,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145349509,3.41566332,86.55,86.5,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145349710,5.0113804,86.549,86.5,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145350416,5.0113804,86.549,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145351413,15.41037131,86.56,86.51,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145351618,5.01437131,86.56,86.52,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145351812,5.01437131,86.579,86.52,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145352416,5.01437882,86.573,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145352914,5.01437882,86.573,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145354411,5.01437882,86.573,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145354611,5.01437882,86.573,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145356312,5.01437882,86.573,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145357016,8.70999526,86.598,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145357214,4.97067404,86.596,86.517,21.51816835]
["bitfinex-derivatives","SOLF0:USTF0",1773145357511,4.96746539,86.589,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145357718,4.96746539,86.589,86.54,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145359318,4.96746539,86.589,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145361216,4.96746539,86.589,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145362415,3.41566332,86.6,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145362714,4.98170363,86.599,86.54,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145362912,8.39736695,86.59,86.54,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145363112,4.98170363,86.589,86.54,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145364017,4.98170363,86.589,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145365212,4.98170363,86.589,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145365213,4.98170363,86.589,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145365612,4.97371497,86.579,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145365817,8.71415359,86.62,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145365818,4.97371497,86.569,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145368222,4.97371497,86.569,86.52,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145368820,4.97371497,86.569,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145370616,4.97371497,86.569,86.493,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1773145370617,4.97371497,86.569,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145371522,4.97371497,86.569,86.52,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145372119,4.97371497,86.569,86.534,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145373524,4.98870264,86.581,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145373826,4.98870264,86.581,86.54,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145374428,4.98870264,86.581,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145377223,4.98870264,86.581,86.54,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145377421,4.98870264,86.581,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145378828,4.98870264,86.581,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145379527,4.98870264,86.581,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145379826,3.41566332,86.59,86.54,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145380028,5.00345887,86.579,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145381326,5.00345887,86.579,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145381928,5.00345887,86.579,86.53,3.41566332]
["bitfinex-derivatives","SOLF0:USTF0",1773145383227,5.00345887,86.579,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145384018,5.00345887,86.579,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145384727,5.0144068,86.592,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145386925,5.0144068,86.592,86.55,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145386926,5.0144068,86.592,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145387126,4.992178,86.589,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145389128,10.71944078,86.63,86.495,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773145389129,4.98850245,86.606,86.56,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145389624,4.98850245,86.606,86.55,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145389822,3.41496185,86.6,86.55,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145390026,4.98850245,86.606,86.55,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145390529,4.98850245,86.606,86.567,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773145391134,4.98850245,86.606,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773145392031,4.98850245,86.606,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773145392334,3.41496185,86.62,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773145392924,3.41496185,86.62,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773145393125,4.98192982,86.623,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773145393736,3.41496185,86.62,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773145396138,4.98192982,86.623,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773145396841,3.41496185,86.63,86.58,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145397140,4.96438243,86.629,86.58,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145397940,4.96438243,86.629,86.558,21.51816835]
["bitfinex-derivatives","SOLF0:USTF0",1773145397941,4.96438243,86.629,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773145398241,3.41496185,86.62,86.57,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145398436,14.27827588,86.679,86.545,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1773145398437,4.96398498,86.609,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773145399436,4.96398498,86.609,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773145399735,4.91461652,86.619,86.57,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145402442,4.91461652,86.619,86.577,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773145402843,4.90808236,86.609,86.56,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145403435,4.90808236,86.609,86.55,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145403640,4.90800362,86.599,86.55,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145403950,4.90800362,86.589,86.53,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145404342,4.90800362,86.589,86.54,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145405545,4.90800362,86.589,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145405943,4.92696955,86.579,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145406142,4.92696955,86.579,86.52,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145406942,3.41496185,86.59,86.54,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145407343,4.98876755,86.589,86.54,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145408345,4.98876755,86.589,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145413047,4.98876755,86.589,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145413448,4.99847784,86.599,86.55,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145414451,4.99847784,86.599,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145414653,4.99847784,86.599,86.55,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145416550,4.99847784,86.599,86.55,13.81196185]
["bitfinex-derivatives","SOLF0:USTF0",1773145417750,5.00614158,86.598,86.55,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145418549,10.392,86.594,86.55,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145418751,5.00614158,86.598,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145422957,5.06035698,86.609,86.56,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145423863,5.06257982,86.606,86.532,21.51816835]
["bitfinex-derivatives","SOLF0:USTF0",1773145424164,5.06257982,86.599,86.55,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145424363,5.06257982,86.599,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145424956,3.41496185,86.59,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145425265,5.06257945,86.589,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145425663,5.06257945,86.589,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145427866,15.45557945,86.589,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145428068,5.08274988,86.588,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145428861,5.08274988,86.588,86.53,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145429562,5.08274988,86.588,86.54,3.41496185]
["bitfinex-derivatives","SOLF0:USTF0",1773145430361,5.08274988,86.588,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145433168,5.08274988,86.588,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145435471,5.08274988,86.588,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145435969,5.08274988,86.588,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145446977,5.10808348,86.587,86.54,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145448379,5.10808348,86.587,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145448776,5.10808348,86.587,86.54,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145450381,5.10808348,86.587,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145450779,5.10808348,86.587,86.54,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145450983,5.10808348,86.587,86.55,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773145451783,5.10522069,86.579,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145455782,5.10522069,86.579,86.54,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145457482,5.10522069,86.579,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145460280,5.10522069,86.579,86.535,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145460486,5.14268092,86.569,86.517,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145460786,5.14268092,86.569,86.52,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145460986,5.14268092,86.569,86.53,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145462382,5.14268092,86.569,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145465589,5.14268092,86.569,86.53,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145465786,5.14268092,86.569,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145466682,5.15613653,86.567,86.52,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145466888,5.15613653,86.567,86.504,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145466889,5.15613653,86.559,86.504,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145467091,5.15613653,86.549,86.5,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145467284,5.15613653,86.549,86.51,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145468182,5.15613653,86.549,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145469283,5.15613653,86.549,86.5,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145469284,3.41487233,86.54,86.49,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145469487,5.16419873,86.539,86.48,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145470190,5.16419873,86.539,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145471593,5.16419873,86.539,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145471991,5.16419873,86.539,86.5,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145473493,5.16419873,86.539,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145473887,5.1719474,86.559,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145474288,5.1719474,86.559,86.52,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145474489,5.1719474,86.559,86.53,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145475091,5.17198665,86.574,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145476898,3.41487233,86.57,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145477095,5.17485104,86.57,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145479598,5.17038017,86.569,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145479897,5.17038017,86.569,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145480999,5.17037599,86.568,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145481695,8.651301,86.591,86.5,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145481696,5.16824706,86.549,86.5,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145482095,5.16824706,86.549,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145487301,5.16824706,86.549,86.483,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145487302,5.16824706,86.549,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145488101,5.16824706,86.549,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145488996,5.16824706,86.549,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145489196,5.16824706,86.549,86.49,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145490403,5.16824706,86.549,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145490801,5.1786657,86.539,86.49,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145492496,5.1786657,86.539,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145494906,10.399,86.536,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145495106,5.20322057,86.535,86.49,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145496507,5.20322057,86.535,86.452,55.519]
["bitfinex-derivatives","SOLF0:USTF0",1773145496508,5.20322057,86.535,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145497807,3.41487233,86.53,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145498611,8.62377127,86.53,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145499711,5.21126552,86.529,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145500508,5.21126552,86.529,86.48,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145500916,5.21126552,86.529,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145502426,5.21126552,86.529,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145503630,5.22708569,86.519,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773145503925,5.22708569,86.509,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773145504323,3.41487233,86.5,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145504529,5.2271168,86.499,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145505129,5.2271168,86.499,86.45,3.41487233]
["bitfinex-derivatives","SOLF0:USTF0",1773145505130,5.2271168,86.499,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145505327,5.2271168,86.489,86.44,24.9571945]
["bitfinex-derivatives","SOLF0:USTF0",1773145505527,5.2271168,86.489,86.44,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145507430,5.2271168,86.489,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773145509635,5.2271168,86.489,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145509834,5.2271168,86.489,86.45,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145510533,5.2271168,86.489,86.44,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145510734,5.1183003,86.499,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773145512539,5.1183003,86.499,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145514839,5.12507012,86.509,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145518442,5.1320092,86.523,86.431,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773145518640,5.1320092,86.523,86.48,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145519542,5.1320092,86.523,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145521538,5.1320092,86.523,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773145524137,5.10386805,86.509,86.46,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145524445,5.10386805,86.509,86.45,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145525041,5.10386805,86.509,86.46,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145525443,5.10386805,86.509,86.467,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145525844,5.10386805,86.509,86.431,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145526045,5.10386805,86.509,86.47,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145527348,5.10386805,86.509,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773145530652,5.10386805,86.509,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773145533555,5.10386805,86.509,86.441,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1773145533556,5.08008539,86.521,86.48,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145533758,5.08008539,86.521,86.49,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145534254,5.08008539,86.521,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145534455,5.08008854,86.539,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145534659,5.08008854,86.539,86.46,20.817]
["bitfinex-derivatives","SOLF0:USTF0",1773145534660,5.08008854,86.539,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145534955,5.08008854,86.539,86.51,13.82492648]
["bitfinex-derivatives","SOLF0:USTF0",1773145535552,5.08008854,86.539,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145536651,5.08008854,86.539,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145538252,5.08008854,86.539,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145545059,5.0769354,86.55,86.51,13.82492648]
["bitfinex-derivatives","SOLF0:USTF0",1773145545254,5.0769354,86.55,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145545664,5.0769354,86.55,86.461,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773145545665,5.06668776,86.562,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145549869,5.06341909,86.559,86.51,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145551567,5.06341909,86.559,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145552163,15.46041909,86.559,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145552476,5.06341909,86.559,86.51,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145553469,5.06341909,86.559,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145554564,5.06341909,86.559,86.51,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145554771,5.06341909,86.559,86.52,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145555271,5.06341909,86.559,86.5,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1773145555272,5.06341909,86.559,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145555672,5.06341909,86.559,86.51,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145556172,5.04048919,86.549,86.5,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145557373,5.04048919,86.549,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145560568,5.0267507,86.545,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145560766,5.0267507,86.545,86.49,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145561170,5.0267507,86.545,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145564384,5.01873847,86.559,86.51,3.42292648]
["bitfinex-derivatives","SOLF0:USTF0",1773145565273,5.01873847,86.559,86.485,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1773145565274,5.01873847,86.57,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145566475,5.0181744,86.568,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145566672,5.0181744,86.568,86.485,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1773145566673,3.4158686,86.56,86.51,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145567078,5.0181744,86.568,86.51,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145567379,5.01817491,86.566,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145569480,5.01394941,86.562,86.51,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145569681,5.01394941,86.562,86.52,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145570482,5.01394941,86.562,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145570783,5.01394941,86.562,86.52,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145570985,5.01394941,86.562,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145572779,5.01394941,86.562,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145573982,3.4158686,86.57,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145574183,10.394,86.579,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145574184,4.95472322,86.574,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145575579,4.95472322,86.574,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145577683,4.95472322,86.574,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145579179,4.95472322,86.574,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145580081,4.95472322,86.574,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145581790,4.95472322,86.574,86.52,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145581791,4.95472322,86.574,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145586791,4.95430336,86.571,86.52,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145587794,4.95430336,86.571,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145592301,15.41351872,86.586,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145592496,5.02051907,86.599,86.55,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145592690,5.02051907,86.579,86.53,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145594397,5.02051907,86.579,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773145595901,5.02051907,86.579,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145596499,10.394,86.576,86.53,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145596701,4.97962903,86.576,86.53,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145598502,4.97962903,86.576,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145606212,4.9794261,86.569,86.51,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145606799,4.97946295,86.567,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145607005,4.97946295,86.567,86.509,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145607006,4.97946295,86.567,86.52,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145607911,4.97946295,86.567,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145612411,5.00439628,86.559,86.509,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145612611,5.00439628,86.559,86.503,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145614414,5.00439628,86.559,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145617113,4.99545416,86.569,86.52,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145617416,4.99545416,86.569,86.53,3.4158686]
["bitfinex-derivatives","SOLF0:USTF0",1773145618314,4.99545416,86.569,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145619718,4.99545416,86.569,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145625324,4.98450548,86.559,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145625627,4.98450548,86.559,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145631831,4.98450548,86.559,86.51,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145633327,4.98450548,86.559,86.502,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145633328,4.98450548,86.559,86.52,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145633531,5.01430737,86.569,86.52,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145634335,5.01430737,86.569,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145642545,5.01430737,86.569,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145644444,10.395,86.576,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145644445,15.41115726,86.576,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145644845,5.01615726,86.575,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145645146,5.01615726,86.575,86.53,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145645348,5.01615726,86.575,86.52,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145645848,5.01408517,86.569,86.52,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145646452,5.01408517,86.569,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773145652255,10.395,86.568,86.513,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145652452,10.395,86.568,86.52,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145652653,15.40547426,86.568,86.52,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145652855,5.01047426,86.568,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773145653056,5.01047426,86.568,86.52,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145653250,5.01047426,86.559,86.51,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145654357,5.01047426,86.559,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773145655654,5.01047426,86.559,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145655853,5.00445038,86.549,86.5,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145656051,5.00445038,86.549,86.48,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1773145656052,5.00445038,86.539,86.488,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145656252,5.00445038,86.539,86.487,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145657255,5.00445038,86.539,86.49,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145657459,5.00445038,86.539,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145658153,5.00445038,86.539,86.485,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145658357,5.00445038,86.539,86.481,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145658556,5.00445038,86.539,86.49,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145659458,10.399,86.537,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145660062,5.00445038,86.539,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145660961,5.00777236,86.538,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145661163,5.00777236,86.529,86.472,21.54232217]
["bitfinex-derivatives","SOLF0:USTF0",1773145661456,5.00777236,86.529,86.47,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145662359,5.04909981,86.527,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145664866,3.41676837,86.54,86.49,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145665066,5.05073965,86.539,86.48,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145666664,3.41676837,86.54,86.49,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145667263,5.03166385,86.539,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145670274,5.03166385,86.539,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145670975,5.03158682,86.529,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145672770,5.03158682,86.529,86.48,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145674476,5.03158682,86.529,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145679174,5.03158682,86.529,86.443,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773145679175,5.04237005,86.519,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773145680571,5.04237005,86.519,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145681276,3.41676837,86.54,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145681580,3.41676837,86.54,86.438,63.39823266]
["bitfinex-derivatives","SOLF0:USTF0",1773145681581,5.04524071,86.539,86.5,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145681775,5.03930189,86.549,86.5,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145681981,5.03930189,86.549,86.49,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145683480,5.03930195,86.547,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145684179,5.03043873,86.539,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145685385,5.03045082,86.556,86.5,3.41676837]
["bitfinex-derivatives","SOLF0:USTF0",1773145686187,5.03975441,86.555,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145687186,8.45652284,86.55,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145687385,5.03975447,86.549,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145689186,13.81635769,86.55,86.481,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145689187,5.06552877,86.544,86.481,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145689382,5.06552877,86.544,86.463,20.816]
["bitfinex-derivatives","SOLF0:USTF0",1773145689383,5.06552877,86.544,86.5,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145690395,5.06552877,86.544,86.477,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145690396,5.06552877,86.544,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773145690797,5.06552877,86.544,86.49,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145691185,3.41835769,86.55,86.49,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145691396,5.06934991,86.549,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773145693597,5.06934991,86.549,86.5,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145693598,5.07904991,86.547,86.49,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145693798,5.07904991,86.539,86.48,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145694492,5.07904991,86.539,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773145698294,5.07904991,86.539,86.451,63.39057786]
["bitfinex-derivatives","SOLF0:USTF0",1773145698295,5.08064674,86.509,86.453,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145698496,5.08064674,86.509,86.45,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145698497,5.08064674,86.509,86.46,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145698794,5.08064668,86.499,86.445,31.95043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145698988,5.08064668,86.499,86.396,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1773145698989,5.08064668,86.489,86.437,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145699186,20.799,86.537,86.431,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145699187,5.08064668,86.479,86.431,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145699397,3.41835769,86.47,86.43,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145699595,3.41835769,86.47,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145699596,8.50580725,86.47,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145699796,5.08744956,86.47,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145701199,8.50580725,86.47,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145701393,5.13839812,86.469,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145701594,5.13839812,86.449,86.39,24.95879108]
["bitfinex-derivatives","SOLF0:USTF0",1773145701800,5.13839812,86.449,86.39,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145702006,8.55675581,86.44,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145703195,8.55675581,86.44,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145703699,8.55675581,86.44,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145704201,8.55675581,86.44,86.363,2.0136034]
["bitfinex-derivatives","SOLF0:USTF0",1773145704202,5.14427845,86.439,86.363,2.0136034]
["bitfinex-derivatives","SOLF0:USTF0",1773145704394,5.14427845,86.439,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145705493,5.14427845,86.439,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145707500,5.14427845,86.439,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145708495,3.41835769,86.45,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145708694,5.1662306,86.451,86.41,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145709003,5.1662306,86.469,86.41,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145709201,5.1662306,86.469,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145709697,5.1662306,86.469,86.41,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145710398,5.1662306,86.469,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145710596,3.41835769,86.46,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145710797,5.1662306,86.469,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145711700,5.1662306,86.469,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145713100,10.73168503,86.535,86.363,2.0136034]
["bitfinex-derivatives","SOLF0:USTF0",1773145713101,3.41835769,86.49,86.43,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145713501,3.41835769,86.48,86.42,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145715202,8.53268046,86.48,86.42,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145715408,8.53268046,86.48,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145715906,5.11432277,86.48,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773145717407,3.41835769,86.49,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145717408,5.18289299,86.489,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145717709,5.18289299,86.469,86.42,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145718609,5.18289299,86.469,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145718810,5.18289299,86.469,86.339,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773145718811,5.18289273,86.439,86.35,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145719006,3.41835769,86.43,86.37,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145719210,5.18289273,86.43,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145720509,5.18289273,86.43,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145720710,5.18289273,86.43,86.39,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145721008,5.18289273,86.43,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145721212,8.60125042,86.43,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145722307,5.2539322,86.448,86.4,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145723309,5.2539322,86.448,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145723904,5.2539322,86.448,86.41,13.83235769]
["bitfinex-derivatives","SOLF0:USTF0",1773145724108,5.24445011,86.461,86.41,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145724309,3.41835769,86.46,86.41,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145725213,5.24445011,86.461,86.42,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145726017,5.24445011,86.461,86.41,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145726806,5.24445011,86.461,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145729010,5.24445011,86.461,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773145733415,5.24445011,86.461,86.41,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145733619,5.25959146,86.459,86.4,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145734112,5.25959146,86.459,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773145736921,5.25959146,86.459,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145738312,5.30775633,86.449,86.39,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145738919,5.30775633,86.449,86.4,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145740320,5.30775633,86.449,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145740515,5.30775633,86.449,86.4,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145740722,5.30775633,86.449,86.39,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145741123,5.30775633,86.449,86.4,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145741317,5.30775633,86.449,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145745428,3.41835769,86.44,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145745731,8.76533808,86.44,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145745930,5.34698039,86.439,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145746331,5.34698039,86.439,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145746535,5.34698039,86.439,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145747431,5.34698039,86.439,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145747633,5.3697882,86.419,86.37,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145747828,5.3697882,86.419,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145748133,5.3697882,86.429,86.38,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145748631,5.3697882,86.429,86.37,3.41835769]
["bitfinex-derivatives","SOLF0:USTF0",1773145749334,5.3697882,86.429,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145750329,5.3697882,86.429,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145753135,5.36340147,86.419,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145756636,5.35492418,86.429,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145759030,3.42774238,86.44,86.39,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145759634,8.78380168,86.44,86.39,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145760139,5.3560593,86.439,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145761937,5.3560593,86.439,86.366,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145762236,5.35093855,86.421,86.37,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145762441,8.77868057,86.43,86.38,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145762832,8.77868057,86.43,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145765743,5.35093819,86.43,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145770143,5.35093819,86.43,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145773043,5.35188544,86.429,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145773547,5.35188544,86.429,86.37,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145773847,5.35540781,86.425,86.37,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145774243,5.35540781,86.425,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145774945,3.42774238,86.42,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145775146,5.35535582,86.419,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145776045,5.38999344,86.399,86.349,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145776349,5.38999344,86.418,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773145777636,5.38999344,86.418,86.36,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145778247,5.38562674,86.415,86.36,13.84774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145778545,5.38562641,86.429,86.37,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145778744,5.38562641,86.429,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145779144,5.38562641,86.429,86.37,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145779342,5.38562641,86.419,86.36,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145780350,5.38562641,86.419,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773145781946,5.38562641,86.419,86.349,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145781947,3.42774238,86.43,86.38,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145782141,5.37810182,86.429,86.38,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145783353,5.37810182,86.429,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145784954,5.37810182,86.429,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145785450,10.73168503,86.455,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145785451,5.37818451,86.419,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145787557,5.37818451,86.419,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145793159,5.36524048,86.432,86.38,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145794063,5.36093864,86.429,86.38,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145794263,5.36093864,86.429,86.37,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145794460,5.36093864,86.429,86.38,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145795460,5.36093864,86.429,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145798162,5.36093864,86.429,86.349,20.844]
["bitfinex-derivatives","SOLF0:USTF0",1773145798163,5.32680223,86.449,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145798368,5.32680223,86.447,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145799169,5.32680202,86.439,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145800868,5.32625222,86.454,86.4,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145801073,5.32625222,86.466,86.42,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145801270,5.32625222,86.465,86.41,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145802471,3.42774238,86.46,86.41,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145802676,5.33915803,86.449,86.39,24.96817577]
["bitfinex-derivatives","SOLF0:USTF0",1773145803064,5.33915803,86.449,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145803870,3.42774238,86.44,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145804075,5.37526479,86.439,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145804464,5.37526479,86.439,86.39,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145804465,5.37526479,86.439,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145804667,3.42774238,86.45,86.4,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145804871,5.37521179,86.45,86.4,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145805173,5.37521179,86.45,86.362,28.80645023]
["bitfinex-derivatives","SOLF0:USTF0",1773145805174,5.37521179,86.449,86.39,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145805475,5.37521179,86.439,86.39,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145805667,5.37521179,86.439,86.379,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145805869,5.37521179,86.439,86.38,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145806072,5.37521179,86.439,86.39,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145807578,5.37521179,86.439,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145808279,5.36813299,86.453,86.41,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145808479,5.36813299,86.453,86.42,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145809274,5.36813277,86.466,86.42,3.42774238]
["bitfinex-derivatives","SOLF0:USTF0",1773145809775,5.36813277,86.466,86.42,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145810367,5.34527762,86.464,86.42,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145811579,5.33585183,86.459,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145812475,5.33585183,86.458,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145813670,5.33585183,86.458,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145815770,10.409,86.457,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773145815973,5.3403659,86.449,86.4,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145816173,5.3403659,86.449,86.39,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145816577,5.3403659,86.449,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145817383,5.34036572,86.439,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145822387,5.33862936,86.447,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145825694,5.33682756,86.445,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773145825896,5.33682756,86.439,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145826395,5.33682756,86.439,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773145832894,5.33497588,86.437,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145833496,5.36484545,86.435,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145834001,5.36484545,86.435,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145834497,5.36485526,86.429,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145835104,5.36485526,86.429,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773145835904,5.36485386,86.426,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145837099,5.36485371,86.424,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145838005,10.73168503,86.462,86.37,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145838006,5.35299061,86.419,86.376,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773145839203,5.35299047,86.415,86.37,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145839404,5.35299047,86.409,86.36,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145840607,5.35299047,86.409,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773145841207,8.77441448,86.4,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773145841508,5.34987438,86.399,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773145841705,5.34987438,86.399,86.346,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145842010,5.34987438,86.399,86.35,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145842411,5.34987438,86.399,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773145843806,5.34987438,86.399,86.334,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145844114,5.34987438,86.399,86.35,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145845114,5.34987438,86.399,86.34,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145845609,5.3240492,86.398,86.34,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145845910,5.3240492,86.429,86.34,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145846110,5.3240492,86.389,86.34,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145846809,5.3240492,86.389,86.33,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145847203,5.3240492,86.389,86.313,2.01464671]
["bitfinex-derivatives","SOLF0:USTF0",1773145847711,5.3240492,86.389,86.33,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145847910,10.416,86.398,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773145847911,5.36135307,86.379,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773145848109,5.36135307,86.349,86.289,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145848301,5.36135307,86.349,86.235,50.2539873]
["bitfinex-derivatives","SOLF0:USTF0",1773145848302,3.4245401,86.35,86.29,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145848506,5.36135294,86.359,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145848701,10.73168503,86.409,86.279,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145848702,5.36135294,86.349,86.29,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145849306,14.30891337,86.416,86.252,28.72812364]
["bitfinex-derivatives","SOLF0:USTF0",1773145849307,5.36135294,86.339,86.252,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145849612,5.46278097,86.319,86.253,2.01614071]
["bitfinex-derivatives","SOLF0:USTF0",1773145849806,5.46278097,86.319,86.27,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145850206,3.4245401,86.31,86.26,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145850504,5.46278097,86.309,86.25,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145850812,5.46278097,86.309,86.198,28.72812364]
["bitfinex-derivatives","SOLF0:USTF0",1773145850813,3.4245401,86.27,86.207,21.54043339]
["bitfinex-derivatives","SOLF0:USTF0",1773145851007,8.8873209,86.28,86.23,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145851403,5.4627808,86.295,86.25,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145851908,8.91859179,86.29,86.24,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145852114,5.49405169,86.289,86.24,13.8595401]
["bitfinex-derivatives","SOLF0:USTF0",1773145853314,5.49405169,86.289,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773145853513,5.49405169,86.289,86.24,13.8595401]
["bitfinex-derivatives","SOLF0:USTF0",1773145853906,3.4245401,86.3,86.25,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145854514,5.45870335,86.308,86.26,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145855513,5.45870335,86.308,86.25,13.8585401]
["bitfinex-derivatives","SOLF0:USTF0",1773145856519,5.45870335,86.308,86.26,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145856720,5.45870335,86.308,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773145860825,5.40437181,86.322,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773145861019,5.40437181,86.322,86.27,13.8555401]
["bitfinex-derivatives","SOLF0:USTF0",1773145861216,3.4245401,86.32,86.27,13.8555401]
["bitfinex-derivatives","SOLF0:USTF0",1773145861419,3.4245401,86.32,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773145861719,5.39324816,86.339,86.28,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145862222,5.39324816,86.339,86.29,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145862423,5.39324816,86.339,86.3,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145862823,5.39324816,86.339,86.244,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773145863026,5.39324816,86.339,86.3,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145864018,5.39324816,86.339,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773145865322,5.37215342,86.352,86.3,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145865529,5.37215342,86.379,86.32,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145865926,5.35780954,86.377,86.33,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145866125,5.35780954,86.377,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145867221,5.35780944,86.376,86.32,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145867423,5.35780944,86.376,86.269,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1773145867424,5.35780944,86.369,86.31,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145867619,5.3448852,86.339,86.28,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145867825,5.3448852,86.339,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773145868121,5.3448852,86.339,86.29,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145868624,5.3448852,86.339,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773145868826,5.3448852,86.339,86.3,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145869727,5.3448852,86.339,86.29,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145871035,5.3448852,86.339,86.28,3.4245401]
["bitfinex-derivatives","SOLF0:USTF0",1773145871531,5.3448852,86.339,86.28,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145872428,3.43530588,86.32,86.27,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145872930,5.35047785,86.325,86.28,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145874331,5.34954421,86.339,86.29,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145875137,5.34954412,86.359,86.3,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145875337,5.34954412,86.349,86.3,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145875735,5.34954412,86.349,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145876038,5.34954412,86.349,86.3,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145876334,5.34954412,86.349,86.258,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773145876335,5.30242112,86.363,86.33,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145877231,5.30242105,86.385,86.34,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145878537,5.29395159,86.409,86.35,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145878931,5.29395152,86.407,86.35,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145879230,5.29395152,86.399,86.35,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145880432,8.63339056,86.454,86.33,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145880433,5.29385973,86.379,86.33,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145880839,5.29385966,86.378,86.33,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145881333,5.29385966,86.378,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773145881533,5.29385966,86.378,86.33,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145881736,5.29385966,86.378,86.32,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145881935,3.43530588,86.37,86.32,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145882136,5.28753876,86.369,86.32,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145882639,5.28753876,86.369,86.33,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145883232,5.28753876,86.369,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145883432,5.28753869,86.384,86.34,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145884336,5.28753869,86.384,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773145884638,5.28753869,86.384,86.297,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1773145884639,5.28753869,86.384,86.35,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145886839,5.28753869,86.384,86.33,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145887036,5.28753869,86.384,86.297,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1773145887238,5.29440245,86.378,86.33,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145887934,5.29440245,86.378,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145888646,5.29440245,86.378,86.34,13.85830588]
["bitfinex-derivatives","SOLF0:USTF0",1773145888939,10.73168503,86.432,86.206,227.2539873]
["bitfinex-derivatives","SOLF0:USTF0",1773145888940,5.27642141,86.399,86.35,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145890335,5.27642141,86.399,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773145891033,5.27642141,86.399,86.36,3.43530588]
["bitfinex-derivatives","SOLF0:USTF0",1773145892339,5.27642141,86.399,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773145893630,5.27642141,86.399,86.34,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145893943,5.27642141,86.399,86.33,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145896236,5.28065738,86.413,86.35,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145897644,5.28065738,86.413,86.33,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145898240,5.25833462,86.402,86.33,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145898841,5.25833457,86.4,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773145899543,5.25743355,86.382,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773145900444,5.25743355,86.38,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145901548,5.25743351,86.377,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145901953,5.25743351,86.377,86.272,21.27131986]
["bitfinex-derivatives","SOLF0:USTF0",1773145901954,5.26968572,86.368,86.29,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145903246,5.26968572,86.368,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145904355,5.26968572,86.368,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773145904753,5.26968572,86.368,86.31,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145904754,5.24781338,86.385,86.31,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145906355,5.24781357,86.383,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145907456,5.24779238,86.381,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145909251,5.24226858,86.376,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145909452,5.24226858,86.376,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145910450,5.24226858,86.376,86.31,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145911157,5.24226858,86.376,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145912156,5.24226858,86.376,86.3,20.856]
["bitfinex-derivatives","SOLF0:USTF0",1773145912157,5.25002844,86.374,86.29,9.18512918]
["bitfinex-derivatives","SOLF0:USTF0",1773145912655,5.25002844,86.374,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145913458,5.25002844,86.374,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145913656,5.25002844,86.374,86.33,3.43155281]
["bitfinex-derivatives","SOLF0:USTF0",1773145914259,5.25002844,86.374,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773145916662,5.25002844,86.374,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145919365,5.22117116,86.369,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145919961,5.22219879,86.365,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145920568,5.22219876,86.359,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145921364,3.43155281,86.37,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145921669,5.22260073,86.369,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145921971,5.22260073,86.369,86.28,20.861]
["bitfinex-derivatives","SOLF0:USTF0",1773145921972,5.22260073,86.369,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145922762,5.2226007,86.379,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773145923164,5.2226007,86.379,86.34,3.43155281]
["bitfinex-derivatives","SOLF0:USTF0",1773145923369,5.2226007,86.379,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773145924473,10.417,86.39,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773145924674,5.21462407,86.389,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773145929368,5.21462407,86.389,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773145929571,10.416,86.398,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773145929776,10.416,86.398,86.315,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1773145929777,5.25826901,86.389,86.34,3.43155281]
["bitfinex-derivatives","SOLF0:USTF0",1773145930772,5.25826901,86.389,86.315,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1773145930975,5.25826901,86.389,86.34,3.43155281]
["bitfinex-derivatives","SOLF0:USTF0",1773145931678,5.25826901,86.389,86.34,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145932379,5.27162047,86.388,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773145932777,5.27162043,86.386,86.34,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145932982,5.27162043,86.386,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773145934078,3.43070069,86.38,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145934385,5.28282692,86.379,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145934985,5.28282689,86.369,86.31,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145935283,15.70382689,86.359,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773145935578,5.30206549,86.349,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773145935778,5.30206549,86.349,86.3,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145936082,3.43070069,86.35,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145936083,5.30206549,86.348,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145937379,15.72406545,86.347,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145937687,5.31880783,86.346,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145938588,5.31880783,86.346,86.31,13.85670069]
["bitfinex-derivatives","SOLF0:USTF0",1773145939387,5.31880783,86.346,86.31,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145939587,5.31880783,86.346,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145942483,5.35770348,86.344,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145942789,5.35770348,86.359,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145944589,3.43070069,86.36,86.3,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145944590,5.34712261,86.352,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145944991,5.34712257,86.343,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145946492,5.34757328,86.34,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145948189,5.34757328,86.34,86.3,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145949291,5.34757328,86.34,86.29,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145949292,5.36188502,86.337,86.29,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145949792,5.36188502,86.337,86.3,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145952593,5.36188502,86.337,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145952796,3.43070069,86.35,86.3,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145952990,5.37790075,86.349,86.3,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145954495,5.35100695,86.344,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773145954697,3.43070069,86.34,86.28,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145954893,5.35135417,86.339,86.28,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145955091,5.35135417,86.333,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773145955390,5.35135417,86.333,86.29,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145955588,5.35140398,86.329,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773145957395,15.77640395,86.326,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773145958300,5.35140395,86.326,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773145958796,5.35140395,86.326,86.29,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145959098,5.33633326,86.338,86.26,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773145959298,5.33633326,86.338,86.3,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145959693,5.33523012,86.351,86.31,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145960198,5.33523012,86.351,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773145961096,15.75523009,86.361,86.32,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145961291,5.33523009,86.36,86.32,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145961902,5.33523009,86.36,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145963197,5.33523009,86.36,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145963406,5.33523009,86.36,86.32,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145964500,5.33523009,86.36,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145967993,5.33523009,86.36,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145969197,5.33523009,86.36,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145972006,5.33523009,86.36,86.32,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145972711,5.33523009,86.36,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145973113,10.42,86.366,86.33,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145974510,5.36162917,86.365,86.33,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145974707,5.36162917,86.365,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145981009,5.36162917,86.365,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145984314,5.36162917,86.365,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145984714,5.36162917,86.365,86.32,3.43070069]
["bitfinex-derivatives","SOLF0:USTF0",1773145986519,5.36162917,86.365,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145987521,10.419,86.372,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145987920,15.82064068,86.372,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145988321,5.40164068,86.371,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145989812,5.40380946,86.368,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773145990421,5.40380946,86.359,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145991419,5.40380946,86.359,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773145993025,5.41046158,86.349,86.3,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773145993426,5.41046158,86.349,86.29,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773145993822,5.41046158,86.349,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773145997928,5.41046158,86.349,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773145998118,5.39008053,86.359,86.32,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773145999027,5.39008051,86.371,86.33,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773145999728,5.39008051,86.371,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773146001631,5.39008051,86.371,86.281,28.72812364]
["bitfinex-derivatives","SOLF0:USTF0",1773146001632,5.38291867,86.383,86.34,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146002230,5.38291867,86.383,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773146004030,5.38291867,86.383,86.315,21.58759213]
["bitfinex-derivatives","SOLF0:USTF0",1773146004031,5.38291867,86.383,86.34,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146004227,5.4013223,86.395,86.35,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146005425,5.4013223,86.395,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773146007130,5.4013223,86.395,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773146008725,5.37907478,86.389,86.34,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146008923,5.37907478,86.389,86.35,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146009231,5.37907478,86.405,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773146011636,3.43267821,86.4,86.325,21.58759213]
["bitfinex-derivatives","SOLF0:USTF0",1773146011841,5.31556467,86.389,86.34,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146013436,5.31556467,86.389,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773146017544,5.30134747,86.387,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773146019544,10.417,86.385,86.34,13.85567821]
["bitfinex-derivatives","SOLF0:USTF0",1773146019746,3.43267821,86.38,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773146019945,5.34005617,86.379,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773146020444,5.34005617,86.377,86.33,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146021347,5.34005617,86.377,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773146021650,5.34005617,86.377,86.33,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146023047,5.35150823,86.388,86.35,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146024453,5.35150823,86.388,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773146030454,5.35231179,86.387,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773146030652,5.35231178,86.379,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773146033250,5.35733686,86.392,86.34,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146033852,5.35314977,86.389,86.34,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146034356,5.35314977,86.389,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773146035360,5.35314977,86.389,86.35,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146036457,5.35314977,86.389,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773146037054,5.35307822,86.398,86.322,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1773146037355,5.35307822,86.394,86.34,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146037751,5.35033861,86.406,86.35,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146038058,5.35033861,86.406,86.36,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146039356,5.3503386,86.402,86.35,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146039857,5.3503386,86.402,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773146040459,5.3503386,86.402,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773146040662,5.3503386,86.402,86.37,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146040958,5.30828243,86.413,86.36,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146041149,5.30828243,86.413,86.37,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146042052,5.30578633,86.424,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146042652,3.43267821,86.42,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146042851,5.30578632,86.419,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146045159,5.30578632,86.419,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773146045560,5.30578632,86.419,86.321,28.72812364]
["bitfinex-derivatives","SOLF0:USTF0",1773146045561,5.30781785,86.409,86.35,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146045762,5.30781785,86.399,86.35,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146047364,5.30781785,86.399,86.359,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773146047864,5.30829633,86.389,86.34,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146049465,5.30829633,86.389,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773146050370,5.30829633,86.389,86.34,3.43267821]
["bitfinex-derivatives","SOLF0:USTF0",1773146050371,5.30829633,86.389,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773146052268,5.30829633,86.389,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773146055168,5.31348036,86.385,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773146056472,5.31906898,86.383,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773146057470,5.31906898,86.383,86.318,21.58759213]
["bitfinex-derivatives","SOLF0:USTF0",1773146057471,5.31906898,86.383,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773146063072,5.31906898,86.383,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773146067783,5.31906898,86.383,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773146068074,5.29064768,86.379,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773146068272,5.29064768,86.379,86.33,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146068273,5.29064768,86.377,86.33,13.85424832]
["bitfinex-derivatives","SOLF0:USTF0",1773146069280,5.29064768,86.377,86.33,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146070176,3.43024832,86.38,86.33,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146070377,5.28752538,86.389,86.34,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146071185,5.28752537,86.379,86.32,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146071380,5.28752537,86.379,86.33,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146071583,5.28752537,86.379,86.27,162.272]
["bitfinex-derivatives","SOLF0:USTF0",1773146071584,5.28608927,86.389,86.316,21.58759213]
["bitfinex-derivatives","SOLF0:USTF0",1773146071785,5.28608927,86.389,86.33,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146073581,5.28608927,86.389,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773146074180,5.28608927,86.389,86.34,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146074487,5.28412014,86.409,86.36,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146075584,5.28412014,86.409,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773146078387,5.28412014,86.409,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773146078590,5.26307291,86.399,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773146079987,5.26307291,86.399,86.36,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146080684,5.26307766,86.409,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146080886,5.26307766,86.409,86.36,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146082389,5.26307766,86.409,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773146084789,5.26307766,86.409,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773146084988,5.26307766,86.409,86.316,28.72812364]
["bitfinex-derivatives","SOLF0:USTF0",1773146084989,3.43024832,86.43,86.37,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146085188,5.25121805,86.429,86.37,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146086398,5.25496726,86.419,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773146087294,8.64932665,86.434,86.346,42.43259213]
["bitfinex-derivatives","SOLF0:USTF0",1773146087295,5.25488726,86.409,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146087491,5.25488726,86.409,86.346,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1773146087691,5.25488726,86.409,86.35,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146089493,5.25488726,86.409,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773146091692,5.25488726,86.409,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146093199,3.43024832,86.42,86.37,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146093599,5.26582007,86.419,86.37,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146093899,5.26582007,86.419,86.36,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146094399,5.26582007,86.409,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773146097101,5.26582007,86.409,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146101107,3.43024832,86.42,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773146101606,3.43024832,86.42,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146101607,5.24352767,86.419,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146102004,5.24352767,86.419,86.36,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146103402,5.24352767,86.419,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773146103807,5.24352767,86.419,86.36,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146104112,5.24352767,86.419,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773146104311,5.24352767,86.419,86.352,20.843]
["bitfinex-derivatives","SOLF0:USTF0",1773146104312,5.24302943,86.432,86.38,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146104506,3.43024832,86.44,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773146105013,5.24297266,86.429,86.373,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1773146105207,5.24297266,86.429,86.38,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146105815,5.24297266,86.429,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773146107717,5.24297266,86.429,86.38,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146108111,5.2307706,86.445,86.39,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146109217,5.2307706,86.445,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773146111613,3.43024832,86.45,86.373,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1773146111614,5.21532629,86.457,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773146111815,10.408,86.461,86.373,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1773146111816,5.21532629,86.469,86.41,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146112121,5.21532629,86.469,86.348,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773146112122,5.21532629,86.479,86.43,3.43024832]
["bitfinex-derivatives","SOLF0:USTF0",1773146112416,5.21532629,86.479,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773146117719,3.42326067,86.48,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773146118016,5.17108165,86.492,86.402,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773146118017,5.17108165,86.492,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773146118217,180.0,86.577,86.402,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773146118218,3.42326067,86.48,86.43,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146118518,3.42326067,86.48,86.402,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773146118719,3.42326067,86.48,86.42,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146119414,3.42326067,86.48,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773146119616,2.01256116,86.523,86.379,21.58759213]
["bitfinex-derivatives","SOLF0:USTF0",1773146119617,3.42326067,86.49,86.44,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146120318,4.35086104,86.489,86.44,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146120518,3.42326067,86.48,86.43,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146120916,2.01256116,86.523,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773146120917,4.35086104,86.498,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773146122120,4.35086104,86.498,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773146122319,4.35086104,86.498,86.45,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146122517,472.335395,86.528,86.46,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146122518,4.34541469,86.509,86.46,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146123518,7.76867536,86.49,86.44,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146123915,3.42326067,86.48,86.43,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146124313,4.30597767,86.489,86.44,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146124518,3.42326067,86.49,86.44,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146124920,3.42326067,86.49,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773146128018,3.42326067,86.49,86.44,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146128019,4.28830315,86.489,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773146128225,7.71156382,86.48,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773146130024,7.71156382,86.48,86.43,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146130025,4.0377325,86.482,86.426,3.74499072]
["bitfinex-derivatives","SOLF0:USTF0",1773146130229,3.42326067,86.48,86.431,3.74499072]
["bitfinex-derivatives","SOLF0:USTF0",1773146130521,4.0377325,86.482,86.431,3.74499072]
["bitfinex-derivatives","SOLF0:USTF0",1773146130722,4.0377325,86.482,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773146131626,4.0377325,86.482,86.44,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146131627,4.0377325,86.496,86.455,14.15399072]
["bitfinex-derivatives","SOLF0:USTF0",1773146132028,3.42326067,86.49,86.455,14.15399072]
["bitfinex-derivatives","SOLF0:USTF0",1773146132428,4.0377325,86.496,86.455,14.15399072]
["bitfinex-derivatives","SOLF0:USTF0",1773146132629,4.0377325,86.496,86.456,3.74499072]
["bitfinex-derivatives","SOLF0:USTF0",1773146133026,4.0377325,86.489,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773146133221,3.42326067,86.49,86.456,3.74499072]
["bitfinex-derivatives","SOLF0:USTF0",1773146133429,10.404,86.495,86.456,3.74499072]
["bitfinex-derivatives","SOLF0:USTF0",1773146135026,3.79396445,86.5,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773146135326,7.21722512,86.5,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773146135724,3.79396445,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773146136429,14.19796445,86.498,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773146137425,3.79396445,86.498,86.456,3.74499072]
["bitfinex-derivatives","SOLF0:USTF0",1773146137827,3.79396445,86.498,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773146138129,3.79396445,86.498,86.463,14.12609613]
["bitfinex-derivatives","SOLF0:USTF0",1773146138726,10.403,86.506,86.466,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146138925,3.79396445,86.511,86.471,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146139123,3.79396445,86.523,86.481,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146140025,10.399,86.535,86.491,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146140432,10.399,86.535,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146141031,10.399,86.535,86.494,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146141232,3.79396445,86.529,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773146142233,3.79396445,86.529,86.482,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146142836,3.79396445,86.519,86.47,3.42326067]
["bitfinex-derivatives","SOLF0:USTF0",1773146143037,3.79396445,86.519,86.468,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146143038,7.21722512,86.51,86.468,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146143435,3.79396445,86.51,86.468,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146144432,3.79396445,86.525,86.476,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146144941,3.42326067,86.52,86.476,3.71809613]
["bitfinex-derivatives","SOLF0:USTF0",1773146145137,7.21722512,86.52,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773146145940,7.21722512,86.52,86.479,14.12409613]
["bitfinex-derivatives","SOLF0:USTF0",1773146146136,3.42326067,86.51,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773146146433,3.79396445,86.519,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773146148740,3.79396445,86.519,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773146149240,3.79396445,86.519,86.48,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146149241,7.44517087,86.53,86.487,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146149642,4.0219102,86.529,86.487,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146150442,4.0219102,86.526,86.475,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146151441,3.42326067,86.52,86.482,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146152341,3.42326067,86.52,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773146152644,4.0219102,86.526,86.482,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146154144,4.0219102,86.524,86.483,14.09001906]
["bitfinex-derivatives","SOLF0:USTF0",1773146154741,4.0219102,86.524,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773146154942,4.0219102,86.524,86.488,14.08901906]
["bitfinex-derivatives","SOLF0:USTF0",1773146157139,3.42326067,86.52,86.488,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146157540,4.0219102,86.524,86.488,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146157843,479.14090023,86.54,86.488,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146157844,239.79138623,86.54,86.491,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146158045,4.0219102,86.571,86.511,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146158243,4.0219102,86.569,86.511,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146158438,3.42326067,86.57,86.471,21.52075184]
["bitfinex-derivatives","SOLF0:USTF0",1773146158439,4.0219102,86.559,86.512,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146158640,4.0219102,86.549,86.472,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146158846,3.42326067,86.54,86.491,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146159045,4.0219102,86.549,86.501,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146160349,4.0219102,86.539,86.501,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146161348,3.42326067,86.55,86.501,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146161547,4.0219102,86.549,86.501,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146161940,4.0219102,86.539,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146162546,4.0219102,86.539,86.488,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146162847,3.42326067,86.53,86.488,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146163648,4.0219102,86.539,86.488,3.68401906]
["bitfinex-derivatives","SOLF0:USTF0",1773146165144,4.0219102,86.539,86.49,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146166344,4.0219102,86.539,86.492,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146167352,3.42326067,86.53,86.492,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146168053,3.42326067,86.53,86.494,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146168856,3.42326067,86.53,86.436,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773146168857,3.42326067,86.52,86.482,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146169157,3.42326067,86.54,86.491,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146169354,3.42326067,86.54,86.498,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146169549,3.42326067,86.53,86.498,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146169745,7.31585674,86.53,86.471,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146170348,7.31585674,86.53,86.489,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146171252,3.42326067,86.54,86.489,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146171457,3.42326067,86.54,86.494,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146171652,3.89259607,86.542,86.494,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146172256,3.89259607,86.542,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773146173857,3.42326067,86.54,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773146175448,3.89259607,86.539,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146175959,3.89259607,86.539,86.499,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146176158,3.89259607,86.539,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773146179861,14.29159607,86.537,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146180662,7.31178,86.53,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146180961,3.41918393,86.54,86.501,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146182758,5.66609237,86.54,86.501,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146183351,5.66609237,86.54,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146183352,2.24690844,86.529,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146183552,3.41918393,86.53,86.494,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146184363,3.41918393,86.53,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146185863,12.58013114,86.529,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146186070,2.18013114,86.528,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773146186568,10.399,86.539,86.501,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146186764,2.18013109,86.554,86.501,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146186964,2.18013109,86.554,86.5,3.41918393]
["bitfinex-derivatives","SOLF0:USTF0",1773146186965,2.18013109,86.554,86.515,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146187163,10.397,86.552,86.515,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146188566,10.397,86.559,86.516,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146189468,10.397,86.559,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773146190275,10.397,86.554,86.516,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146190769,2.16295438,86.553,86.516,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146192071,12.55498377,86.548,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773146192375,2.15698377,86.547,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773146193268,10.397,86.555,86.516,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146194370,10.397,86.555,86.517,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773146194769,3.41918393,86.55,86.516,3.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1773146194977,2.15144392,86.549,86.501,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146196474,2.15144392,86.549,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773146196674,2.15144392,86.549,86.511,14.08836927]
["bitfinex-derivatives","SOLF0:USTF0",1773146196868,2.15144392,86.549,86.512,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146198078,3.41918393,86.56,86.522,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146198479,2.15855868,86.562,86.522,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146199381,2.15855868,86.562,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773146201072,2.16088755,86.573,86.531,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146201578,20.782,86.609,86.531,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146201579,2.16088755,86.585,86.531,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146202080,2.16088755,86.585,86.544,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146202480,2.16088755,86.585,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773146202681,2.16088755,86.585,86.547,14.08436927]
["bitfinex-derivatives","SOLF0:USTF0",1773146203884,2.09984674,86.594,86.55,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146204081,2.09984674,86.594,86.551,3.68636927]
["bitfinex-derivatives","SOLF0:USTF0",1773146205381,2.09984674,86.594,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773146205983,2.09984674,86.594,86.553,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146206779,2.11579685,86.589,86.541,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146207082,11.58,86.667,86.53,3.41918393]
["bitfinex-derivatives","SOLF0:USTF0",1773146207083,2.11579685,86.579,86.53,3.41918393]
["bitfinex-derivatives","SOLF0:USTF0",1773146207274,2.11579685,86.579,86.53,7.32506307]
["bitfinex-derivatives","SOLF0:USTF0",1773146207475,2.11579685,86.577,86.531,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146207685,2.15288542,86.559,86.511,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146208883,2.15288533,86.549,86.488,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146209081,2.15288533,86.549,86.491,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146209281,2.15288533,86.549,86.5,3.41918393]
["bitfinex-derivatives","SOLF0:USTF0",1773146209482,2.15288533,86.549,86.501,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146210388,2.16676515,86.546,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773146212488,10.68443452,86.585,86.455,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1773146212489,3.41918393,86.53,86.485,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146212687,2.14763201,86.529,86.485,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146213490,2.14763201,86.529,86.488,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146214288,10.4,86.527,86.488,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146215292,2.14763201,86.529,86.488,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146216198,10.4,86.528,86.488,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146216487,3.41918393,86.51,86.475,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146216688,2.13652874,86.519,86.475,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146216988,2.13652871,86.553,86.477,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146217194,2.13652871,86.529,86.477,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146217590,13.82018393,86.52,86.477,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146217896,3.41918393,86.51,86.477,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146218291,10.403,86.509,86.477,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146218493,3.41918393,86.51,86.477,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146218692,5.53745391,86.5,86.461,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146219289,13.82318393,86.5,86.461,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146219486,8.59570724,86.547,86.461,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146219487,5.53745388,86.51,86.461,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146219999,10.402,86.516,86.471,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146220183,3.41918393,86.52,86.471,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146220388,3.41918393,86.51,86.471,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146220596,10.403,86.509,86.471,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146220993,5.56846845,86.51,86.471,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146221191,20.796,86.548,86.45,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146221192,3.41918393,86.5,86.45,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146221700,10.402,86.51,86.464,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146221895,3.41918393,86.52,86.464,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146222095,2.15681222,86.523,86.481,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146222797,3.41918393,86.52,86.481,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146224396,10.402,86.516,86.481,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146224597,3.41918393,86.52,86.481,3.90587914]
["bitfinex-derivatives","SOLF0:USTF0",1773146224797,2.34676473,86.535,86.481,3.71268014]
["bitfinex-derivatives","SOLF0:USTF0",1773146224996,10.401,86.525,86.481,3.71268014]
["bitfinex-derivatives","SOLF0:USTF0",1773146225199,3.41918393,86.52,86.481,3.71268014]
["bitfinex-derivatives","SOLF0:USTF0",1773146226503,12.81402514,86.518,86.481,3.71268014]
["bitfinex-derivatives","SOLF0:USTF0",1773146226802,2.41302514,86.517,86.481,3.71268014]
["bitfinex-derivatives","SOLF0:USTF0",1773146227393,10.402,86.513,86.481,3.71268014]
["bitfinex-derivatives","SOLF0:USTF0",1773146227796,3.41918393,86.53,86.483,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146228099,2.35830363,86.547,86.48,3.41918393]
["bitfinex-derivatives","SOLF0:USTF0",1773146228100,10.399,86.536,86.491,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146228404,3.41918393,86.53,86.491,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146229508,13.81918393,86.53,86.491,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146231603,10.4,86.53,86.491,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146234706,13.81918393,86.53,86.491,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146237511,2.41127502,86.549,86.501,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146237699,2.41119861,86.529,86.481,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146237901,2.41119858,86.519,86.481,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146238299,10.402,86.512,86.481,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146238609,2.41119858,86.519,86.481,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146238809,3.41931855,86.53,86.481,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146240307,2.39767877,86.529,86.481,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146240510,2.39767877,86.519,86.452,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146240811,2.39767877,86.519,86.461,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146241012,2.39767877,86.519,86.471,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146241501,2.42223018,86.509,86.471,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146241912,2.42223018,86.509,86.451,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146242213,8.49825105,86.562,86.451,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146242214,2.42223015,86.499,86.451,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146242412,2.42223015,86.489,86.438,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146242912,10.406,86.482,86.44,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146246109,2.42223015,86.489,86.442,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146246809,3.41931855,86.48,86.442,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146247011,3.41931855,86.48,86.437,897.72448644]
["bitfinex-derivatives","SOLF0:USTF0",1773146247012,2.41346469,86.479,86.437,897.72448644]
["bitfinex-derivatives","SOLF0:USTF0",1773146247406,2.41346469,86.479,86.438,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146247610,10.406,86.478,86.44,7.35291608]
["bitfinex-derivatives","SOLF0:USTF0",1773146247915,10.406,86.478,86.44,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146248315,10.407,86.472,86.44,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146251116,10.407,86.472,86.44,7.35291608]
["bitfinex-derivatives","SOLF0:USTF0",1773146251315,12.81946469,86.479,86.44,7.35291608]
["bitfinex-derivatives","SOLF0:USTF0",1773146254110,10.407,86.473,86.44,7.35291608]
["bitfinex-derivatives","SOLF0:USTF0",1773146254315,10.407,86.473,86.44,3.93359753]
["bitfinex-derivatives","SOLF0:USTF0",1773146254518,2.41346469,86.479,86.365,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773146254519,2.41346469,86.479,86.428,3.78904412]
["bitfinex-derivatives","SOLF0:USTF0",1773146255014,10.407,86.474,86.431,3.78904412]
["bitfinex-derivatives","SOLF0:USTF0",1773146255419,10.407,86.474,86.44,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146258219,10.407,86.474,86.441,3.78904412]
["bitfinex-derivatives","SOLF0:USTF0",1773146259218,10.65451216,86.53,86.388,440.75877323]
["bitfinex-derivatives","SOLF0:USTF0",1773146259219,2.40574442,86.493,86.451,3.78904412]
["bitfinex-derivatives","SOLF0:USTF0",1773146259910,12.81086314,86.486,86.451,3.78904412]
["bitfinex-derivatives","SOLF0:USTF0",1773146260110,2.40586314,86.485,86.442,14.20004412]
["bitfinex-derivatives","SOLF0:USTF0",1773146260518,10.407,86.475,86.442,3.78904412]
["bitfinex-derivatives","SOLF0:USTF0",1773146262516,10.406,86.482,86.442,3.78904412]
["bitfinex-derivatives","SOLF0:USTF0",1773146262722,2.40800746,86.481,86.442,3.78904412]
["bitfinex-derivatives","SOLF0:USTF0",1773146263928,10.406,86.478,86.442,3.78904412]
["bitfinex-derivatives","SOLF0:USTF0",1773146265724,8.50135789,86.526,86.45,7.20836267]
["bitfinex-derivatives","SOLF0:USTF0",1773146265725,10.405,86.486,86.45,7.20836267]
["bitfinex-derivatives","SOLF0:USTF0",1773146267926,2.43978997,86.509,86.46,7.22388848]
["bitfinex-derivatives","SOLF0:USTF0",1773146268420,2.43978997,86.509,86.46,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146268620,2.43978997,86.509,86.461,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146269424,10.404,86.5,86.461,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146271428,2.43978997,86.509,86.48,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146271928,10.403,86.508,86.48,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146272127,10.403,86.508,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773146272318,2.43978997,86.509,86.46,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146272919,2.44752844,86.502,86.46,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146273125,2.44752844,86.502,86.459,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146274428,2.38605671,86.499,86.459,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146275333,10.404,86.497,86.459,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146276229,10.404,86.497,86.46,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146277340,2.38607755,86.496,86.46,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146278037,10.403,86.504,86.462,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146278229,10.403,86.504,86.47,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146278628,2.38438747,86.508,86.48,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146279532,10.402,86.517,86.48,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146279737,2.38438745,86.529,86.49,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146280236,20.797,86.545,86.481,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146280237,2.35700632,86.518,86.481,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146280532,2.35700632,86.518,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773146280839,2.35700632,86.518,86.473,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146281335,10.402,86.511,86.48,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146282133,10.403,86.505,86.473,3.80456993]
["bitfinex-derivatives","SOLF0:USTF0",1773146288343,2.3270247,86.504,86.47,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146288738,10.402,86.512,86.48,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146288939,2.3270247,86.517,86.48,7.37491461]
["bitfinex-derivatives","SOLF0:USTF0",1773146289535,2.3270247,86.517,86.481,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146290343,2.3270247,86.517,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773146291542,20.797,86.545,86.444,20.821]
["bitfinex-derivatives","SOLF0:USTF0",1773146291543,10.4,86.527,86.5,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146291847,2.31553057,86.554,86.51,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146293243,2.31553057,86.554,86.52,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146293543,2.3185483,86.595,86.541,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146293742,2.3185483,86.595,86.56,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146294044,2.3185483,86.595,86.57,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146294345,2.31854828,86.599,86.55,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146295351,10.393,86.59,86.55,3.41931855]
["bitfinex-derivatives","SOLF0:USTF0",1773146295545,10.393,86.59,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773146295843,10.393,86.59,86.542,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146297242,2.35318261,86.598,86.545,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146298549,12.73995832,86.592,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773146299749,2.34695832,86.592,86.553,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146301158,10.391,86.601,86.555,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146301452,10.391,86.601,86.56,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146302152,10.391,86.601,86.488,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773146302153,2.34442553,86.606,86.57,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146302652,2.34571939,86.619,86.571,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146303154,10.39,86.611,86.571,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146304053,2.31804375,86.599,86.55,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146304255,2.31804375,86.599,86.551,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146304955,2.31804375,86.599,86.56,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146305456,10.393,86.593,86.56,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146305756,2.31804375,86.599,86.56,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146305949,10.392,86.601,86.561,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146306154,2.34026371,86.614,86.57,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146307447,10.39,86.612,86.57,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146309053,10.391,86.605,86.57,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146309248,10.391,86.605,86.564,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146309453,10.391,86.605,86.57,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146310548,12.74553624,86.605,86.564,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146310760,10.391,86.602,86.564,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146311759,10.392,86.599,86.564,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146312755,2.34107335,86.596,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773146313158,2.34107335,86.596,86.555,14.35259606]
["bitfinex-derivatives","SOLF0:USTF0",1773146313353,2.34107334,86.603,86.559,3.95559606]
["bitfinex-derivatives","SOLF0:USTF0",1773146313557,10.391,86.604,86.52,451.23589066]
["bitfinex-derivatives","SOLF0:USTF0",1773146313558,10.391,86.604,86.571,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146314257,10.39,86.614,86.58,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146314663,2.34107334,86.615,86.58,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146315061,10.389,86.623,86.58,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146315860,10.389,86.623,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773146317363,10.389,86.623,86.571,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146317364,2.32092509,86.619,86.571,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146318357,2.32547039,86.608,86.571,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146318554,2.32547039,86.608,86.56,13.81042689]
["bitfinex-derivatives","SOLF0:USTF0",1773146318555,2.32547039,86.608,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773146318755,10.392,86.597,86.558,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146319757,10.392,86.597,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773146319758,2.3282078,86.593,86.545,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146319960,2.32820779,86.589,86.545,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146320566,1.75074057,86.589,86.545,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146321268,3.41442689,86.59,86.533,14.13409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146321463,3.41442689,86.58,86.533,14.13409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146321769,3.41442689,86.58,86.521,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146321964,3.41442689,86.59,86.531,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146322464,1.76144615,86.579,86.531,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146323366,10.395,86.57,86.531,3.73409071]
["bitfinex-derivatives","SOLF0:USTF0",1773146328175,1.76144615,86.579,86.53,13.81442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146328176,10.394,86.577,86.533,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146328377,10.394,86.577,86.498,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1773146328378,10.394,86.577,86.54,7.20149235]
["bitfinex-derivatives","SOLF0:USTF0",1773146328580,1.71074321,86.593,86.547,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146328778,10.393,86.585,86.55,3.41442689]
["bitfinex-derivatives","SOLF0:USTF0",1773146329179,1.71074321,86.593,86.547,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146329380,1.7107432,86.589,86.547,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146329679,1.68170566,86.577,86.534,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146331477,10.396,86.567,86.534,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146333684,10.395,86.574,86.534,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146337877,1.69955338,86.571,86.534,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146338184,1.69955338,86.569,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773146339180,1.69955337,86.541,86.501,21.52075184]
["bitfinex-derivatives","SOLF0:USTF0",1773146339384,20.785,86.593,86.501,21.52075184]
["bitfinex-derivatives","SOLF0:USTF0",1773146339385,1.69955337,86.586,86.501,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146339581,1.69955337,86.56,86.511,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146339881,1.69955337,86.56,86.458,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773146339882,1.69955337,86.56,86.521,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146341492,10.397,86.557,86.521,3.78706546]
["bitfinex-derivatives","SOLF0:USTF0",1773146344685,10.398,86.547,86.51,7.11948729]
["bitfinex-derivatives","SOLF0:USTF0",1773146344890,10.398,86.547,86.511,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146346494,10.397,86.555,86.511,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146347998,1.69955337,86.56,86.511,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146347999,10.398,86.544,86.511,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146348793,10.398,86.551,86.511,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146349799,1.69955337,86.56,86.521,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146351505,10.397,86.557,86.521,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146358402,1.79929317,86.559,86.51,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146359605,1.79929317,86.559,86.511,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146360409,1.79929317,86.559,86.513,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146361408,10.398,86.55,86.513,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146365214,10.398,86.545,86.513,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146368710,1.89148072,86.549,86.491,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146370409,10.399,86.54,86.498,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146370804,1.89148072,86.549,86.498,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146370805,1.86441662,86.539,86.498,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146371019,1.86441662,86.535,86.487,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146371209,1.86441662,86.535,86.491,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146371609,10.399,86.538,86.501,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146373315,10.399,86.538,86.501,14.1080604]
["bitfinex-derivatives","SOLF0:USTF0",1773146373510,10.399,86.538,86.502,3.7050604]
["bitfinex-derivatives","SOLF0:USTF0",1773146375613,10.398,86.545,86.504,3.96621884]
["bitfinex-derivatives","SOLF0:USTF0",1773146375813,1.88984582,86.544,86.485,3.96621884]
["bitfinex-derivatives","SOLF0:USTF0",1773146376014,1.88984582,86.536,86.487,3.96621884]
["bitfinex-derivatives","SOLF0:USTF0",1773146376217,1.88984582,86.536,86.491,3.96621884]
["bitfinex-derivatives","SOLF0:USTF0",1773146378717,10.58759271,86.572,86.491,3.96621884]
["bitfinex-derivatives","SOLF0:USTF0",1773146378718,1.92993164,86.529,86.491,3.96621884]
["bitfinex-derivatives","SOLF0:USTF0",1773146381318,10.4,86.528,86.491,3.96621884]
["bitfinex-derivatives","SOLF0:USTF0",1773146387220,10.4,86.528,86.445,28.69703019]
["bitfinex-derivatives","SOLF0:USTF0",1773146387221,1.90182768,86.539,86.499,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146387622,12.30182768,86.532,86.499,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146390520,1.84087391,86.531,86.499,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146391522,10.58759271,86.571,86.487,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146391523,1.84087391,86.529,86.487,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146393322,1.84111722,86.526,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773146394119,1.84111722,86.526,86.488,14.43522721]
["bitfinex-derivatives","SOLF0:USTF0",1773146394720,10.4,86.527,86.489,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146394919,10.4,86.527,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773146394920,1.82859558,86.537,86.491,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146396432,10.399,86.535,86.498,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146399331,1.82111696,86.532,86.498,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146399637,1.82111696,86.529,86.471,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146400131,1.82617424,86.519,86.471,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146401338,10.401,86.518,86.476,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146401633,1.82773111,86.539,86.481,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146402239,12.22773111,86.528,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773146402734,3.41723617,86.53,86.489,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146402933,1.82773111,86.519,86.471,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146403139,1.82773111,86.509,86.471,4.03022721]
["bitfinex-derivatives","SOLF0:USTF0",1773146404443,1.83587213,86.504,86.46,14.12180848]
["bitfinex-derivatives","SOLF0:USTF0",1773146404642,20.798,86.542,86.46,14.12180848]
["bitfinex-derivatives","SOLF0:USTF0",1773146404643,1.83587213,86.499,86.46,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146406338,1.83975052,86.498,86.46,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146406536,1.83975052,86.498,86.449,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146406742,1.83975052,86.489,86.437,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146407238,1.83975052,86.489,86.44,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146407639,10.406,86.48,86.44,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146407942,1.82974814,86.479,86.44,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146408646,12.23674814,86.476,86.44,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146408847,1.82974814,86.475,86.428,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146409347,20.806,86.507,86.428,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146409348,1.82974814,86.469,86.428,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146409638,1.82889043,86.468,86.428,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146409844,1.82889043,86.468,86.411,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146410043,1.82889043,86.468,86.421,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146410247,1.82889043,86.479,86.431,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146410745,1.82889043,86.479,86.437,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146411642,10.408,86.462,86.425,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146411843,1.82190177,86.461,86.425,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146413555,1.82190177,86.461,86.426,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146414450,1.82190177,86.461,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773146414657,8.62685341,86.505,86.415,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146414658,1.83951364,86.459,86.415,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146416453,1.83951364,86.459,86.42,7.13104465]
["bitfinex-derivatives","SOLF0:USTF0",1773146416648,1.83951364,86.459,86.421,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146416848,1.83951364,86.459,86.365,21.52075184]
["bitfinex-derivatives","SOLF0:USTF0",1773146416849,1.84819626,86.44,86.394,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146417049,1.84819626,86.439,86.394,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146417759,1.84819626,86.439,86.401,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146417961,1.84819626,86.439,86.39,3.41723617]
["bitfinex-derivatives","SOLF0:USTF0",1773146418158,1.84819626,86.439,86.388,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146418661,10.412,86.43,86.388,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146419259,10.411,86.438,86.391,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146420662,1.84480167,86.443,86.391,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146420853,1.84480167,86.443,86.4,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146421057,8.62685341,86.485,86.4,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146421058,1.85355315,86.439,86.4,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146422056,3.42641182,86.44,86.4,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146422057,12.27262108,86.434,86.4,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146422261,1.86062108,86.433,86.388,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146422760,1.86062108,86.433,86.39,3.42641182]
["bitfinex-derivatives","SOLF0:USTF0",1773146422956,1.86062108,86.433,86.391,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146423355,10.413,86.425,86.391,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146423752,10.412,86.432,86.391,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146424462,10.411,86.439,86.391,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146425359,10.411,86.439,86.393,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146426561,10.411,86.439,86.396,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146428560,10.411,86.439,86.401,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146429460,10.41,86.444,86.404,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146430462,10.58759271,86.523,86.391,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146430463,1.87904699,86.436,86.391,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146431064,1.87904699,86.436,86.392,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146432565,1.87904699,86.436,86.397,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146433268,1.87904699,86.436,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773146433464,1.87904699,86.436,86.397,3.71380848]
["bitfinex-derivatives","SOLF0:USTF0",1773146434561,1.87904699,86.436,86.399,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146434759,1.87904699,86.436,86.4,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146436066,1.87250996,86.449,86.401,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146436371,1.87250996,86.459,86.411,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146436765,10.409,86.453,86.413,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146437362,10.408,86.462,86.421,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146438067,12.27950996,86.469,86.423,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146439161,10.408,86.466,86.423,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146439366,1.85514322,86.465,86.423,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146440463,1.85514322,86.465,86.426,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146441367,1.85514322,86.465,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773146443663,1.85514322,86.465,86.426,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146444175,1.85514322,86.465,86.427,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146446173,1.85733003,86.463,86.427,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146446776,10.409,86.458,86.427,3.78024233]
["bitfinex-derivatives","SOLF0:USTF0",1773146447171,12.26633949,86.456,86.415,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146447371,1.85733949,86.455,86.415,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146448476,10.409,86.454,86.415,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146449177,10.41,86.448,86.415,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146450077,1.85733949,86.455,86.415,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146450282,1.85733949,86.455,86.421,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146450474,1.92649279,86.471,86.421,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146450675,1.92649279,86.471,86.431,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146451472,10.407,86.469,86.431,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146452180,10.407,86.469,86.376,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1773146452181,1.92649279,86.471,86.434,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146454176,12.33349279,86.471,86.434,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146454573,1.92649279,86.471,86.434,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146460576,10.406,86.482,86.438,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146460772,5.34069091,86.49,86.451,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146460773,1.91427909,86.49,86.451,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146461175,1.91427909,86.509,86.451,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146461775,12.29717841,86.494,86.451,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146461977,1.89317841,86.489,86.44,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146463384,10.407,86.475,86.44,3.89856901]
["bitfinex-derivatives","SOLF0:USTF0",1773146464385,1.83871308,86.471,86.43,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146465885,20.802,86.523,86.43,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146465886,1.85631337,86.486,86.433,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146466078,1.85631337,86.497,86.451,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146466285,1.85631337,86.497,86.461,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146466576,1.85631337,86.509,86.461,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146467384,10.403,86.502,86.461,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146469489,10.403,86.502,86.463,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146470085,10.403,86.502,86.46,3.42641182]
["bitfinex-derivatives","SOLF0:USTF0",1773146470086,1.85631337,86.509,86.466,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146470292,1.87212833,86.521,86.481,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146471295,1.87212833,86.518,86.47,3.42641182]
["bitfinex-derivatives","SOLF0:USTF0",1773146471492,1.87212833,86.509,86.46,3.42641182]
["bitfinex-derivatives","SOLF0:USTF0",1773146471795,20.798,86.542,86.457,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146471796,1.87212833,86.499,86.457,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146472088,12.27612833,86.499,86.458,14.37603282]
["bitfinex-derivatives","SOLF0:USTF0",1773146472290,12.27612833,86.499,86.459,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146473392,1.87212833,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773146473595,1.87212833,86.499,86.46,13.83441182]
["bitfinex-derivatives","SOLF0:USTF0",1773146474191,1.87212833,86.499,86.46,17.80144464]
["bitfinex-derivatives","SOLF0:USTF0",1773146474997,1.87212833,86.499,86.461,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146477689,1.84170484,86.498,86.461,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146479503,10.404,86.497,86.461,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146479900,12.24489256,86.497,86.461,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146481303,1.84089256,86.496,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773146481502,1.84089256,86.496,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773146481806,1.82860931,86.494,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146483406,10.404,86.493,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146483609,1.82518165,86.492,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146486709,1.83690906,86.49,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146486909,1.83690906,86.49,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773146487208,1.83690906,86.49,86.449,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146487403,1.83690906,86.49,86.45,14.37703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146487801,10.405,86.488,86.45,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146488003,12.24441638,86.488,86.45,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146489906,12.24441638,86.488,86.451,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146493013,1.969486,86.502,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146493614,10.404,86.496,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146494014,12.37584039,86.496,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146494410,1.97184039,86.495,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146495310,1.97184039,86.491,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146497409,10.405,86.49,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146497610,12.37797897,86.49,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146498311,1.97327107,86.489,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146498814,10.405,86.49,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146501213,1.97576515,86.492,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146502417,10.405,86.491,86.454,3.96703282]
["bitfinex-derivatives","SOLF0:USTF0",1773146505624,1.95664673,86.488,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773146505925,1.95664673,86.488,86.444,3.8137665]
["bitfinex-derivatives","SOLF0:USTF0",1773146506722,1.95692179,86.476,86.444,3.8137665]
["bitfinex-derivatives","SOLF0:USTF0",1773146510334,1.95692179,86.476,86.443,900.76263341]
["bitfinex-derivatives","SOLF0:USTF0",1773146511334,10.407,86.474,86.443,900.76263341]
["bitfinex-derivatives","SOLF0:USTF0",1773146513628,10.407,86.468,86.443,900.76263341]
["bitfinex-derivatives","SOLF0:USTF0",1773146519834,20.806,86.508,86.416,21.52075184]
["bitfinex-derivatives","SOLF0:USTF0",1773146519835,2.02501002,86.467,86.427,3.80224385]
["bitfinex-derivatives","SOLF0:USTF0",1773146520431,10.409,86.452,86.427,3.80224385]
["bitfinex-derivatives","SOLF0:USTF0",1773146521842,10.409,86.459,86.427,3.80224385]
["bitfinex-derivatives","SOLF0:USTF0",1773146522040,2.002183,86.479,86.43,3.42150045]
["bitfinex-derivatives","SOLF0:USTF0",1773146522343,2.002183,86.479,86.441,3.80224385]
["bitfinex-derivatives","SOLF0:USTF0",1773146522736,10.407,86.471,86.441,3.80224385]
["bitfinex-derivatives","SOLF0:USTF0",1773146524644,10.406,86.477,86.441,3.80224385]
["bitfinex-derivatives","SOLF0:USTF0",1773146527354,10.406,86.477,86.442,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146527540,8.66538634,86.502,86.451,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146527847,2.0511843,86.502,86.451,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146529450,10.405,86.49,86.452,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146530750,2.0511843,86.502,86.461,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146530751,10.404,86.498,86.461,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146531347,10.403,86.51,86.471,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146531540,2.07687843,86.512,86.471,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146532447,2.07588534,86.523,86.471,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146532652,312.14799672,86.521,86.471,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146532951,2.07588534,86.52,86.471,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146533451,10.402,86.511,86.472,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146534250,2.07575119,86.506,86.472,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146534853,10.404,86.499,86.458,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146537452,10.404,86.499,86.461,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146538245,2.09294962,86.517,86.471,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146538643,2.09294962,86.517,86.481,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146539453,10.402,86.514,86.481,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146542157,10.403,86.508,86.481,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146544253,3.42009817,86.52,86.481,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146544553,2.08829879,86.528,86.481,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146545060,8.63675591,86.54,86.44,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1773146545061,5.50839696,86.54,86.49,3.42009817]
["bitfinex-derivatives","SOLF0:USTF0",1773146545353,5.50839696,86.54,86.491,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146545754,2.02176423,86.539,86.491,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146546155,2.02176423,86.519,86.48,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146547362,12.42276423,86.519,86.48,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146549066,2.03423073,86.518,86.48,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146550054,10.402,86.516,86.48,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146550263,2.0246194,86.515,86.48,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146550858,3.42009817,86.51,86.461,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146551064,2.0246194,86.509,86.461,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146552366,10.403,86.508,86.466,4.03188782]
["bitfinex-derivatives","SOLF0:USTF0",1773146553562,10.403,86.508,86.468,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146554063,2.0246194,86.509,86.476,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146555362,2.01710559,86.533,86.481,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146556168,10.4,86.531,86.491,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146557464,10.4,86.531,86.492,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146557966,1.97523682,86.528,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773146558169,1.97523682,86.528,86.481,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146558764,1.97523682,86.514,86.481,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146558969,1.97523682,86.514,86.461,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146560369,10.403,86.509,86.465,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146561171,10.403,86.509,86.468,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146562173,10.403,86.509,86.469,14.41444172]
["bitfinex-derivatives","SOLF0:USTF0",1773146562368,10.403,86.509,86.47,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146565667,12.35641008,86.509,86.47,4.00744172]
["bitfinex-derivatives","SOLF0:USTF0",1773146566568,1.95341008,86.509,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773146570184,1.95341008,86.509,86.472,14.43448309]
["bitfinex-derivatives","SOLF0:USTF0",1773146570387,1.95341008,86.509,86.473,4.02748309]
["bitfinex-derivatives","SOLF0:USTF0",1773146570984,1.95341008,86.509,86.475,4.02748309]
["bitfinex-derivatives","SOLF0:USTF0",1773146577583,1.95341008,86.509,86.478,14.43348309]
["bitfinex-derivatives","SOLF0:USTF0",1773146580089,1.95341008,86.509,86.479,4.02748309]
["bitfinex-derivatives","SOLF0:USTF0",1773146585091,1.99742905,86.518,86.479,4.02748309]
["bitfinex-derivatives","SOLF0:USTF0",1773146586601,1.99742905,86.518,86.481,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146587803,10.4,86.527,86.485,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146589505,1.98823386,86.539,86.494,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146590297,5.4469805,86.53,86.494,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146591298,2.02688233,86.529,86.494,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146592202,10.4,86.528,86.494,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146592401,12.38755081,86.528,86.494,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146593001,1.98755081,86.527,86.494,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146594501,1.98755081,86.527,86.481,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146594702,1.9738404,86.514,86.481,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146598004,10.401,86.524,86.486,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146598204,1.97127101,86.546,86.501,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146598409,1.97127101,86.546,86.507,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146598410,10.398,86.544,86.507,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146598602,1.97127101,86.546,86.507,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146598806,3.42009817,86.54,86.507,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146599406,10.399,86.537,86.507,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146600707,1.9382383,86.529,86.484,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146602513,10.4,86.528,86.487,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146603109,306.81560624,86.563,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146603110,5.34834476,86.51,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146603310,3.42009817,86.51,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146603508,5.34834476,86.52,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146603704,1.92824659,86.519,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146604411,12.28468372,86.518,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146605913,10.402,86.516,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146606114,1.88299108,86.515,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146607410,10.402,86.513,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146608008,1.88299108,86.515,86.474,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146608212,8.61048566,86.543,86.451,21.52075184]
["bitfinex-derivatives","SOLF0:USTF0",1773146608213,1.90835809,86.509,86.459,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146609114,3.42029564,86.5,86.459,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146610412,3.42029564,86.5,86.46,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146611413,3.42029564,86.5,86.462,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146613113,12.29047076,86.505,86.464,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146613912,3.42029564,86.5,86.464,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146618517,1.88392129,86.504,86.464,3.96524932]
["bitfinex-derivatives","SOLF0:USTF0",1773146619913,3.42029564,86.51,86.466,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146620116,1.88394524,86.517,86.471,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146621320,10.402,86.515,86.474,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146621823,12.28272488,86.515,86.474,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146622822,1.88072488,86.514,86.474,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146623125,1.88072488,86.509,86.474,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146623518,1.88072488,86.506,86.462,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146625322,1.88072488,86.506,86.464,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146625721,3.42029564,86.51,86.471,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146625915,10.402,86.514,86.471,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146626423,1.96320061,86.513,86.471,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146626617,1.96320061,86.511,86.471,3.71704908]
["bitfinex-derivatives","SOLF0:USTF0",1773146629228,3.42029564,86.51,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773146629525,3.42029564,86.51,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146631420,1.96320061,86.511,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146635225,2.04822173,86.509,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146637227,10.402,86.512,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146639832,10.403,86.507,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146645428,12.46368861,86.515,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146646236,3.42029564,86.52,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146646237,10.402,86.512,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146648537,12.56446001,86.512,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146650240,2.16507812,86.511,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146652141,10.402,86.51,86.473,3.69136313]
["bitfinex-derivatives","SOLF0:USTF0",1773146652336,10.402,86.51,86.464,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146652337,2.15583978,86.509,86.464,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146652835,2.15583978,86.5,86.464,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146654946,10.403,86.501,86.464,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146656746,2.1915738,86.499,86.464,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146656953,20.799,86.537,86.437,889.97362584]
["bitfinex-derivatives","SOLF0:USTF0",1773146656954,8.69222008,86.53,86.481,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146657144,2.1915738,86.552,86.501,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146657350,2.1915738,86.552,86.453,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773146657351,8.68651993,86.551,86.511,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146657546,2.1915738,86.563,86.521,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146657742,2.1915738,86.579,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146657953,8.6894651,86.578,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146658147,8.6894651,86.577,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146658351,2.1862441,86.578,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146659846,3.42029564,86.58,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146659847,2.38415377,86.576,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146661354,10.395,86.575,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146661555,2.38415377,86.576,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146662953,2.38415377,86.576,86.541,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146663552,3.42029564,86.59,86.541,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146663553,2.38489385,86.589,86.541,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146665254,2.38427918,86.586,86.541,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146666345,2.3800174,86.584,86.541,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146668157,2.3908127,86.578,86.53,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146668554,3.41508131,86.58,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146669151,2.3908127,86.579,86.531,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146669354,2.3908127,86.559,86.511,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146669862,5.81879274,86.57,86.521,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146671954,10.396,86.566,86.521,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146672160,2.41638138,86.559,86.521,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146673062,10.397,86.556,86.521,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146673266,3.41508131,86.54,86.501,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146673463,2.41638138,86.549,86.501,4.01693426]
["bitfinex-derivatives","SOLF0:USTF0",1773146674462,2.41638138,86.549,86.503,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146675063,10.398,86.546,86.503,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146675263,12.79937239,86.546,86.503,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146675860,3.41508131,86.56,86.511,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146676060,3.41508131,86.57,86.521,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146676558,2.39501202,86.569,86.521,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146677360,10.396,86.563,86.521,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146679656,10.397,86.557,86.521,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146682960,2.38067716,86.559,86.521,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146683162,10.396,86.564,86.523,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146683363,2.3809966,86.57,86.523,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146683567,2.3809966,86.57,86.531,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146684461,10.396,86.568,86.531,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146684668,2.35052055,86.568,86.52,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146685063,10.396,86.562,86.522,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146685269,2.35052055,86.561,86.522,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146685662,2.35052055,86.559,86.522,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146687179,2.34804491,86.556,86.522,3.99392699]
["bitfinex-derivatives","SOLF0:USTF0",1773146687671,3.41508131,86.55,86.507,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146687972,5.76570787,86.55,86.507,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146688365,2.35062656,86.55,86.507,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146689469,12.74862656,86.55,86.507,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146690275,12.74862656,86.55,86.511,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146690669,12.74862656,86.55,86.467,21.52075184]
["bitfinex-derivatives","SOLF0:USTF0",1773146690670,2.37628448,86.549,86.499,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146690974,3.41508131,86.56,86.511,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146691667,2.37628448,86.563,86.511,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146692462,10.397,86.553,86.512,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146693275,10.397,86.553,86.514,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146693674,10.397,86.553,86.521,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146704677,8.67580188,86.569,86.521,4.01393414]
["bitfinex-derivatives","SOLF0:USTF0",1773146704880,11.08640033,86.591,86.541,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146705084,2.41059845,86.591,86.551,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146705279,2.41059845,86.589,86.538,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146705481,2.41059845,86.579,86.53,3.41508131]
["bitfinex-derivatives","SOLF0:USTF0",1773146706379,2.38852468,86.573,86.527,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146706684,8.67580188,86.583,86.541,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146706882,11.06432656,86.584,86.541,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146707079,2.38852468,86.582,86.541,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146707484,12.78252468,86.581,86.541,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146707682,2.31730908,86.58,86.541,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146707983,2.31730908,86.571,86.53,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146709483,10.395,86.57,86.53,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146709684,3.41508131,86.58,86.533,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146709985,2.32150824,86.582,86.533,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146711383,2.32150824,86.579,86.535,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146711587,2.32150824,86.591,86.541,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146713387,10.393,86.59,86.545,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146714386,10.393,86.59,86.548,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146715889,10.392,86.597,86.552,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146717191,12.618352,86.597,86.552,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146717389,12.618352,86.597,86.554,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146717895,306.03125325,86.606,86.564,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146719390,306.03125325,86.606,86.566,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146720292,316.42225325,86.606,86.566,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146720595,318.66261065,86.606,86.566,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146720799,2.2403574,86.605,86.566,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146721495,316.42225325,86.606,86.555,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146721496,2.2403574,86.599,86.555,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146722388,10.393,86.59,86.555,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146723794,12.62034434,86.59,86.555,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146724300,10.394,86.584,86.555,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146724597,5.64242565,86.59,86.555,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146724998,2.22734434,86.59,86.555,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146726401,5.64173737,86.59,86.555,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146727799,306.03125325,86.606,86.559,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146727800,2.1746741,86.601,86.559,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146729503,2.1746741,86.601,86.55,3.41439303]
["bitfinex-derivatives","SOLF0:USTF0",1773146729504,5.58906713,86.6,86.56,14.45140096]
["bitfinex-derivatives","SOLF0:USTF0",1773146730004,5.58906713,86.6,86.55,3.41439303]
["bitfinex-derivatives","SOLF0:USTF0",1773146730005,2.1746741,86.6,86.563,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146731501,2.1746741,86.6,86.566,14.45140096]
["bitfinex-derivatives","SOLF0:USTF0",1773146732801,13.80439303,86.61,86.567,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146733105,16.10867194,86.61,86.567,4.05540096]
["bitfinex-derivatives","SOLF0:USTF0",1773146733903,12.69427891,86.61,86.569,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146734101,2.25757733,86.609,86.569,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146734703,12.64857733,86.608,86.569,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146735006,5.67197036,86.6,86.569,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146735307,2.25757733,86.6,86.569,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146736503,10.391,86.605,86.569,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146739012,3.41439303,86.6,86.569,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146739210,2.21509108,86.599,86.557,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146740508,10.392,86.597,86.559,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146741008,2.21509108,86.599,86.559,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146742414,10.392,86.597,86.559,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146744715,10.391,86.605,86.562,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146745417,12.57650493,86.605,86.562,3.98497993]
["bitfinex-derivatives","SOLF0:USTF0",1773146746413,12.57650493,86.605,86.564,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146747515,12.57650493,86.605,86.566,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146747815,2.18550493,86.605,86.566,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146748210,2.18550493,86.605,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773146748412,10.39,86.612,86.571,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146749919,12.56886451,86.612,86.571,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146750925,12.56886451,86.612,86.573,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146752017,2.17886451,86.612,86.577,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146754220,8.66288191,86.625,86.58,3.41439303]
["bitfinex-derivatives","SOLF0:USTF0",1773146754423,2.20097861,86.625,86.581,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146755027,2.20097861,86.625,86.591,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146755620,2.20097861,86.625,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773146756022,2.20097861,86.625,86.582,14.42556095]
["bitfinex-derivatives","SOLF0:USTF0",1773146756326,2.20097861,86.625,86.587,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146756729,2.20097861,86.625,86.59,3.41439303]
["bitfinex-derivatives","SOLF0:USTF0",1773146756922,2.20097861,86.625,86.591,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146757118,10.387,86.635,86.591,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146757319,2.23305801,86.639,86.595,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146757524,10.387,86.638,86.595,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146758125,10.386,86.645,86.6,3.41439303]
["bitfinex-derivatives","SOLF0:USTF0",1773146758326,10.386,86.645,86.601,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146759324,10.386,86.645,86.601,14.42256095]
["bitfinex-derivatives","SOLF0:USTF0",1773146759632,2.21753741,86.642,86.602,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146760125,2.21753741,86.642,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773146761730,2.21753741,86.642,86.602,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146763333,2.21753741,86.642,86.603,14.42256095]
["bitfinex-derivatives","SOLF0:USTF0",1773146763530,2.21753741,86.642,86.604,4.03156095]
["bitfinex-derivatives","SOLF0:USTF0",1773146764732,2.72250087,86.632,86.591,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146765126,0.57746722,86.632,86.591,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146765630,2.14503365,86.631,86.588,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146765831,2.14503365,86.629,86.588,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146766134,0.57746722,86.632,86.601,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146768333,10.388,86.631,86.601,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146768733,0.57746722,86.632,86.601,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146771936,0.57746722,86.632,86.604,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146772131,2.25227602,86.663,86.611,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146772833,2.25227602,86.657,86.614,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146773432,2.25227602,86.657,86.618,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146774434,2.30443728,86.656,86.618,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146775436,10.385,86.655,86.618,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146776437,2.30443728,86.656,86.618,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146778639,2.30443728,86.656,86.62,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146779535,10.384,86.662,86.62,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146780338,10.384,86.662,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773146780538,10.384,86.662,86.622,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146781137,10.384,86.662,86.579,21.52075184]
["bitfinex-derivatives","SOLF0:USTF0",1773146781138,2.33142414,86.667,86.624,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146781841,2.33142414,86.667,86.635,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146782043,2.30119611,86.679,86.641,3.6927412]
["bitfinex-derivatives","SOLF0:USTF0",1773146783444,2.30119611,86.679,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773146786441,2.26950706,86.677,86.63,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146786641,2.26950706,86.669,86.62,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146787145,10.384,86.662,86.624,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146787341,2.26950706,86.669,86.624,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146787749,2.26950706,86.669,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773146788048,2.26950706,86.669,86.632,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146789445,2.26950706,86.669,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773146791049,2.26950706,86.669,86.632,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146792352,10.384,86.667,86.632,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146793047,2.26950706,86.669,86.632,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146794348,10.384,86.667,86.632,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146794554,2.26950706,86.669,86.632,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146794753,5.19590217,86.68,86.632,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146794950,1.78805597,86.679,86.632,3.83523031]
["bitfinex-derivatives","SOLF0:USTF0",1773146796446,10.382,86.677,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773146796755,1.74238514,86.676,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773146799457,12.12538514,86.676,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773146800250,12.12538514,86.676,86.64,3.7102838]
["bitfinex-derivatives","SOLF0:USTF0",1773146806654,12.12538514,86.676,86.643,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146808063,3.4078462,86.69,86.649,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146808064,10.382,86.682,86.649,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146809368,1.78697065,86.686,86.649,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146809563,1.78697065,86.686,86.652,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146811267,3.4078462,86.68,86.652,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146812065,8.65898862,86.7,86.652,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146812364,1.81225346,86.696,86.652,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146812569,1.81225346,86.689,86.652,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146813478,10.381,86.688,86.652,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146813679,12.19325346,86.688,86.652,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146814680,1.7911094,86.687,86.652,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146816380,1.7911094,86.687,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773146817480,1.7911094,86.687,86.656,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146818881,3.4078462,86.7,86.658,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146818882,10.38,86.697,86.658,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146819382,1.82951558,86.696,86.658,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146820384,1.82589161,86.694,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773146820585,1.82589161,86.679,86.624,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146820984,1.82589161,86.679,86.631,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146821686,12.20789161,86.678,86.642,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146821887,1.82727601,86.677,86.642,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146822188,1.82727601,86.677,86.604,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1773146822194,1.82727601,86.659,86.627,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146822491,1.82727601,86.659,86.6,3.4078462]
["bitfinex-derivatives","SOLF0:USTF0",1773146822492,1.82727601,86.659,86.601,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146822986,1.82727601,86.659,86.59,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146823190,3.4078462,86.66,86.482,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773146823191,3.4078462,86.63,86.596,3.85952768]
["bitfinex-derivatives","SOLF0:USTF0",1773146823982,20.765,86.679,86.571,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146823983,3.4078462,86.62,86.571,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146824185,1.8579653,86.629,86.571,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146825389,1.8579653,86.629,86.586,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146829279,1.8579653,86.629,86.588,14.44538616]
["bitfinex-derivatives","SOLF0:USTF0",1773146829480,1.8579653,86.629,86.588,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146830987,31.52174915,86.679,86.57,3.4078462]
["bitfinex-derivatives","SOLF0:USTF0",1773146830988,1.88367783,86.619,86.577,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146832389,1.88367783,86.619,86.58,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146833482,1.87786759,86.616,86.57,3.4078462]
["bitfinex-derivatives","SOLF0:USTF0",1773146833684,1.87786759,86.609,86.569,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146834487,1.87786759,86.609,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773146837795,1.87786759,86.609,86.573,14.44738616]
["bitfinex-derivatives","SOLF0:USTF0",1773146838200,1.87786759,86.609,86.573,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146840092,10.391,86.602,86.573,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146840298,1.87786759,86.609,86.573,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146841201,12.26886759,86.609,86.573,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146845800,10.391,86.606,86.573,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146846802,1.67552722,86.605,86.567,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146847100,12.06652722,86.602,86.567,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146850309,1.67787044,86.598,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773146852106,1.67787044,86.598,86.564,14.44838616]
["bitfinex-derivatives","SOLF0:USTF0",1773146852313,5.10100641,86.63,86.581,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146852509,1.68772591,86.629,86.581,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146853509,10.389,86.622,86.582,4.05238616]
["bitfinex-derivatives","SOLF0:USTF0",1773146855610,10.389,86.622,86.584,14.13227693]
["bitfinex-derivatives","SOLF0:USTF0",1773146856310,1.67030998,86.619,86.573,3.73927693]
["bitfinex-derivatives","SOLF0:USTF0",1773146856513,311.92075136,86.635,86.573,3.73927693]
["bitfinex-derivatives","SOLF0:USTF0",1773146856514,1.67030998,86.609,86.573,3.73927693]
["bitfinex-derivatives","SOLF0:USTF0",1773146857909,1.6783897,86.599,86.562,3.73927693]
["bitfinex-derivatives","SOLF0:USTF0",1773146860312,1.6783897,86.599,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773146860815,1.6783897,86.599,86.563,14.13527693]
["bitfinex-derivatives","SOLF0:USTF0",1773146863414,1.6783897,86.599,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773146863620,1.6783897,86.599,86.564,3.73927693]
["bitfinex-derivatives","SOLF0:USTF0",1773146864522,1.6783897,86.599,86.536,443.97419134]
["bitfinex-derivatives","SOLF0:USTF0",1773146864523,1.69465109,86.589,86.551,3.73927693]
["bitfinex-derivatives","SOLF0:USTF0",1773146865313,1.69465109,86.589,86.551,14.13627693]
["bitfinex-derivatives","SOLF0:USTF0",1773146865517,1.69465109,86.589,86.552,3.73927693]
["bitfinex-derivatives","SOLF0:USTF0",1773146866318,1.69465109,86.589,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773146868024,3.4132805,86.6,86.557,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146868212,5.1077365,86.6,86.557,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146868414,1.694456,86.599,86.557,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146869629,3.4132805,86.57,86.535,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146869826,1.694456,86.579,86.538,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146870023,3.4132805,86.57,86.538,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146871025,1.694456,86.579,86.538,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146874826,13.8072805,86.58,86.54,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146875737,1.77554913,86.589,86.548,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146876125,1.77661638,86.601,86.551,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146877335,1.77661638,86.601,86.562,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146879430,3.4132805,86.6,86.562,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146879631,1.77661638,86.601,86.562,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146880135,1.77661638,86.601,86.564,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146880333,10.391,86.609,86.564,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146880933,1.72398452,86.598,86.54,3.4132805]
["bitfinex-derivatives","SOLF0:USTF0",1773146881139,3.4132805,86.59,86.541,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146881932,3.4132805,86.58,86.551,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146882533,1.73517231,86.589,86.551,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146883334,1.73517231,86.588,86.551,3.95247726]
["bitfinex-derivatives","SOLF0:USTF0",1773146885530,1.72614522,86.587,86.541,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146885732,1.72614522,86.579,86.541,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146891034,10.75674915,86.618,86.541,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146891035,1.72006741,86.616,86.541,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146891240,5.13334791,86.6,86.551,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146891547,1.72006741,86.6,86.551,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146891748,1.72006741,86.611,86.561,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146892243,1.71667996,86.624,86.571,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146892451,1.71667996,86.624,86.507,28.52979866]
["bitfinex-derivatives","SOLF0:USTF0",1773146892452,1.71667996,86.624,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146893253,3.4132805,86.63,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146893452,313.63743132,86.635,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146894659,5.11546551,86.63,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146896156,1.70427222,86.629,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146896955,3.4132805,86.62,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146897256,1.70427222,86.619,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146898050,3.4132805,86.62,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146899059,3.4132805,86.63,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146899358,1.70783493,86.629,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146906158,3.4132805,86.62,86.581,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146907465,1.69858761,86.619,86.56,3.4132805]
["bitfinex-derivatives","SOLF0:USTF0",1773146907766,1.69858761,86.619,86.522,28.52979866]
["bitfinex-derivatives","SOLF0:USTF0",1773146907767,1.69858761,86.609,86.561,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146908066,3.4132805,86.6,86.561,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146909667,3.41368111,86.6,86.561,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146910370,1.69858761,86.609,86.561,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146911770,3.41368111,86.63,86.571,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146912571,5.09266251,86.63,86.571,3.8031496]
["bitfinex-derivatives","SOLF0:USTF0",1773146915369,5.09266251,86.63,86.57,3.41368111]
["bitfinex-derivatives","SOLF0:USTF0",1773146915370,5.09266251,86.63,86.581,3.7971395]
["bitfinex-derivatives","SOLF0:USTF0",1773146916568,3.41368111,86.62,86.581,3.7971395]
["bitfinex-derivatives","SOLF0:USTF0",1773146917478,1.67361555,86.629,86.581,3.7971395]
["bitfinex-derivatives","SOLF0:USTF0",1773146917775,3.41368111,86.62,86.581,3.7971395]
["bitfinex-derivatives","SOLF0:USTF0",1773146918278,1.67527335,86.619,86.581,3.7971395]
["bitfinex-derivatives","SOLF0:USTF0",1773146924781,3.41368111,86.63,86.581,3.7971395]
["bitfinex-derivatives","SOLF0:USTF0",1773146925783,1.65356607,86.629,86.581,3.7971395]
["bitfinex-derivatives","SOLF0:USTF0",1773146926386,3.41368111,86.62,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773146926585,3.41368111,86.62,86.588,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146926984,5.0671842,86.62,86.588,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146927687,13.80168111,86.63,86.591,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146927884,3.41368111,86.63,86.591,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146928583,3.41368111,86.63,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773146928789,1.65973285,86.629,86.591,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146929091,3.41368111,86.62,86.591,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146930284,3.41368111,86.62,86.579,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146931386,3.41368111,86.62,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773146932590,3.41368111,86.62,86.583,14.34664401]
["bitfinex-derivatives","SOLF0:USTF0",1773146932890,3.41368111,86.62,86.585,14.34564401]
["bitfinex-derivatives","SOLF0:USTF0",1773146933283,3.41368111,86.62,86.586,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146933886,311.92075136,86.635,86.589,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146934689,3.41368111,86.63,86.596,14.34464401]
["bitfinex-derivatives","SOLF0:USTF0",1773146934992,3.41368111,86.63,86.597,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146936193,311.92075136,86.635,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773146936392,311.92075136,86.635,86.599,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146937392,311.92075136,86.635,86.602,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146940496,311.92075136,86.635,86.603,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146940901,1.67172601,86.629,86.581,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146941399,1.67172601,86.619,86.581,3.95264401]
["bitfinex-derivatives","SOLF0:USTF0",1773146942399,1.67172601,86.619,86.584,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773146944296,1.67172601,86.619,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773146944499,1.65992759,86.629,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146945504,1.65992759,86.629,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773146945693,1.65992759,86.629,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146945897,3.41368111,86.62,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146946095,1.65992759,86.629,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146946301,3.41368111,86.62,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146949003,3.41368111,86.62,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773146949203,5.06496803,86.62,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773146950103,5.06496803,86.62,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773146950699,5.06496803,86.62,86.587,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146951901,5.06305462,86.61,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773146957500,3.41368111,86.62,86.584,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146957899,3.41368111,86.63,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146958106,8.72141282,86.629,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146958409,8.72141282,86.628,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146958605,8.72141282,86.627,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146958904,8.72141282,86.626,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146959105,3.41368111,86.63,86.592,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146959307,1.6622847,86.627,86.56,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146959513,3.41368111,86.61,86.56,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146960510,3.41368111,86.61,86.571,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146961311,3.41368111,86.61,86.574,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146961512,1.6622847,86.619,86.574,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146962408,1.6622847,86.619,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773146962609,1.6622847,86.619,86.583,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146963417,3.41368111,86.63,86.585,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146963710,8.73060312,86.629,86.585,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146963912,8.73060312,86.628,86.591,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146964209,311.92075136,86.635,86.591,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146964405,311.92075136,86.635,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773146964609,311.92075136,86.635,86.598,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146967113,311.92075136,86.635,86.567,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1773146967114,311.92075136,86.635,86.606,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146968113,3.41368111,86.65,86.606,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146968407,8.73627191,86.649,86.608,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146968607,1.89285995,86.655,86.608,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146969702,3.40960334,86.65,86.608,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146970305,3.40960334,86.65,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773146971409,309.78543928,86.678,86.63,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146971410,3.40960334,86.66,86.63,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146971612,10.62840692,86.676,86.63,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146971815,1.90053737,86.676,86.63,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146972908,1.90053737,86.676,86.635,14.39947985]
["bitfinex-derivatives","SOLF0:USTF0",1773146973508,3.40960334,86.68,86.638,4.01247985]
["bitfinex-derivatives","SOLF0:USTF0",1773146974307,3.40960334,86.68,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773146974516,3.40960334,86.68,86.64,14.32319063]
["bitfinex-derivatives","SOLF0:USTF0",1773146977415,3.40960334,86.68,86.641,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146978408,5.27628568,86.68,86.641,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146978611,1.86668234,86.679,86.641,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146980316,5.24218508,86.69,86.641,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146980514,1.83258174,86.69,86.641,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146981018,5.24218508,86.69,86.641,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146981414,5.24218508,86.69,86.65,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146982410,5.24218508,86.69,86.653,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146984412,1.82483314,86.687,86.638,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146984718,3.40960334,86.68,86.638,3.93619063]
["bitfinex-derivatives","SOLF0:USTF0",1773146985409,3.40960334,86.68,86.62,3.40960334]
["bitfinex-derivatives","SOLF0:USTF0",1773146985410,3.40960334,86.68,86.641,14.32319063]
["bitfinex-derivatives","SOLF0:USTF0",1773146987019,1.88901051,86.685,86.641,14.32319063]
["bitfinex-derivatives","SOLF0:USTF0",1773146987213,3.40960334,86.68,86.641,14.32319063]
["bitfinex-derivatives","SOLF0:USTF0",1773146987411,3.40960334,86.68,86.642,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146990220,1.88901051,86.685,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146990524,12.2488565,86.684,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146990724,1.8668565,86.679,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146992024,1.86811555,86.69,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146992224,3.40960334,86.68,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146992825,1.86811555,86.689,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146993325,10.381,86.688,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146993623,1.86811555,86.687,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146995926,10.381,86.686,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146997425,12.25915892,86.686,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146997624,1.87815892,86.682,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146997824,5.2882682,86.68,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773146999524,15.6702682,86.68,86.645,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773147000124,3.40960334,86.67,86.634,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773147000323,1.89405829,86.669,86.611,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773147001328,10.383,86.668,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773147001522,10.383,86.668,86.627,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773147001924,1.89405829,86.669,86.632,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773147002826,10.383,86.674,86.632,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773147003419,10.383,86.674,86.636,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773147005525,12.28870776,86.674,86.636,4.04238073]
["bitfinex-derivatives","SOLF0:USTF0",1773147006932,12.28870776,86.674,86.588,21.52075184]
["bitfinex-derivatives","SOLF0:USTF0",1773147006933,1.9057375,86.705,86.661,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147007134,5.31534084,86.69,86.651,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147007528,1.9057375,86.689,86.651,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147009434,10.381,86.687,86.651,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147009832,1.91673302,86.686,86.651,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147010032,1.91673302,86.686,86.64,14.11367968]
["bitfinex-derivatives","SOLF0:USTF0",1773147010240,1.91673302,86.686,86.641,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147012438,1.91673302,86.686,86.642,14.11367968]
["bitfinex-derivatives","SOLF0:USTF0",1773147013229,1.91673302,86.686,86.643,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147014233,1.91673302,86.686,86.644,14.11267968]
["bitfinex-derivatives","SOLF0:USTF0",1773147014439,3.40960334,86.69,86.644,14.11267968]
["bitfinex-derivatives","SOLF0:USTF0",1773147014440,12.29258317,86.684,86.644,14.11267968]
["bitfinex-derivatives","SOLF0:USTF0",1773147014841,1.91058317,86.683,86.644,14.11267968]
["bitfinex-derivatives","SOLF0:USTF0",1773147015244,1.91058317,86.683,86.601,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1773147015245,1.91058317,86.689,86.647,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147015938,1.91058317,86.689,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773147016139,1.85352346,86.698,86.658,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147016546,3.40960334,86.69,86.658,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147018346,1.85348698,86.687,86.644,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147019751,12.23790424,86.685,86.647,14.11267968]
["bitfinex-derivatives","SOLF0:USTF0",1773147020547,12.23790424,86.685,86.648,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147021850,1.81709146,86.682,86.648,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147022456,10.382,86.68,86.648,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147023152,1.81709146,86.682,86.648,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147023450,10.381,86.687,86.652,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147023849,1.83695764,86.706,86.656,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147024256,1.83695764,86.706,86.661,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147026353,1.83695764,86.706,86.664,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147027349,1.83695764,86.706,86.666,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147027954,14.21452663,86.741,86.66,3.40960334]
["bitfinex-derivatives","SOLF0:USTF0",1773147027955,10.378,86.716,86.668,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147028153,10.378,86.716,86.671,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147028553,10.378,86.716,86.673,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147029252,1.85858255,86.737,86.681,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147029456,1.85858255,86.729,86.681,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147029651,1.85858255,86.727,86.681,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147029851,10.377,86.721,86.681,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147030053,10.61239265,86.729,86.681,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147030254,1.87841115,86.728,86.681,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147030856,1.87841115,86.719,86.667,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147031662,1.87841115,86.708,86.667,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147033460,12.25741115,86.708,86.667,3.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1773147034257,12.25741115,86.708,86.616,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1773147034258,1.87841115,86.708,86.668,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147035080,12.25534739,86.702,86.668,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147035271,1.87634739,86.699,86.668,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147035470,1.87634739,86.699,86.657,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147036067,3.40537763,86.71,86.659,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147036371,3.40537763,86.71,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773147036372,3.40537763,86.71,86.661,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147036765,1.8688241,86.711,86.661,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147036966,1.8688241,86.722,86.671,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147038370,10.377,86.72,86.68,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147038568,13.78237763,86.72,86.68,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147038768,1.86950844,86.739,86.681,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147038964,1.86950844,86.737,86.681,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147039270,1.86950844,86.729,86.681,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147040370,12.20853801,86.727,86.682,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147040873,1.83253801,86.726,86.682,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147041173,10.377,86.724,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773147041473,10.377,86.724,86.684,14.27087893]
["bitfinex-derivatives","SOLF0:USTF0",1773147041870,10.377,86.724,86.685,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147044176,10.377,86.724,86.68,3.40537763]
["bitfinex-derivatives","SOLF0:USTF0",1773147044177,1.83253801,86.726,86.687,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147045276,1.80421075,86.725,86.687,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147046364,12.17488417,86.724,86.687,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147048676,1.79788417,86.724,86.687,3.88987893]
["bitfinex-derivatives","SOLF0:USTF0",1773147048980,1.77036726,86.719,86.682,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147049879,1.77530367,86.718,86.682,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147050881,1.77530367,86.704,86.671,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147051071,1.77530367,86.704,86.651,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147051378,10.38,86.697,86.655,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147052182,10.381,86.688,86.655,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147052383,1.77530367,86.699,86.655,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147053374,10.38,86.695,86.655,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147053581,1.77530367,86.699,86.655,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147054173,1.76367349,86.689,86.641,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147055284,1.76367349,86.687,86.643,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147055785,1.76367349,86.699,86.651,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147056384,1.76367349,86.699,86.654,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147057483,10.379,86.706,86.658,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147057682,3.40537763,86.71,86.661,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147058186,1.76370106,86.711,86.66,3.40537763]
["bitfinex-derivatives","SOLF0:USTF0",1773147058187,1.76370106,86.711,86.669,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147058390,3.40537763,86.71,86.669,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147059181,1.86346174,86.709,86.669,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147059380,1.86346174,86.705,86.669,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147060389,10.379,86.702,86.669,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147061089,1.85653683,86.696,86.652,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147061295,5.26191446,86.69,86.652,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147061794,12.23753683,86.688,86.652,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147063296,1.87231358,86.687,86.652,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147063493,10.381,86.685,86.652,4.00511514]
["bitfinex-derivatives","SOLF0:USTF0",1773147063688,10.7638083,86.727,86.63,3.40537763]
["bitfinex-derivatives","SOLF0:USTF0",1773147063689,3.40537763,86.68,86.64,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147063893,1.87442735,86.679,86.64,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147064297,3.40537763,86.68,86.64,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147064298,1.87440176,86.678,86.64,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147065499,10.383,86.674,86.64,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147066402,1.86218399,86.689,86.641,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147066900,10.382,86.682,86.644,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147070400,1.86218399,86.689,86.646,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147070998,1.85045592,86.687,86.646,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147071206,5.25583355,86.68,86.646,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147071403,1.85045592,86.679,86.646,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147072404,10.382,86.678,86.646,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147075006,1.86998717,86.674,86.634,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147075707,10.384,86.667,86.634,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147076208,1.86998717,86.674,86.634,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147080809,1.8628102,86.669,86.622,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147081611,3.40537763,86.66,86.622,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147082512,10.384,86.664,86.622,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147083509,12.23484684,86.664,86.622,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147085017,1.8194593,86.663,86.622,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147085513,1.8194593,86.661,86.622,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147085715,5.22483693,86.65,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773147085913,1.8194593,86.65,86.614,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147086215,1.80014071,86.649,86.614,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147086611,3.40537763,86.66,86.614,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147087316,10.385,86.656,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773147087619,10.385,86.656,86.617,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147089109,5.20551834,86.66,86.582,904.20080901]
["bitfinex-derivatives","SOLF0:USTF0",1773147089110,5.20551834,86.66,86.62,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147089420,1.80952629,86.669,86.621,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147089822,1.80952629,86.666,86.63,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147090016,3.40537763,86.68,86.63,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147090317,1.81316656,86.679,86.631,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147091319,10.383,86.675,86.631,14.09861478]
["bitfinex-derivatives","SOLF0:USTF0",1773147091519,10.383,86.675,86.632,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147091821,1.81316656,86.674,86.632,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147092022,10.383,86.672,86.632,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147092222,3.40537763,86.67,86.632,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147092522,1.85623185,86.669,86.632,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147093318,1.85623185,86.665,86.632,3.71061478]
["bitfinex-derivatives","SOLF0:USTF0",1773147095820,1.85623185,86.665,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773147096025,1.895593,86.659,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773147096324,1.895593,86.659,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773147096518,1.895593,86.659,86.616,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147096919,1.895593,86.659,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773147097223,1.895593,86.649,86.591,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147097419,3.40884871,86.65,86.601,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147097612,10.386,86.649,86.612,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147098720,3.40884871,86.65,86.612,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147099017,1.89430927,86.659,86.612,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147099221,3.40884871,86.65,86.612,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147101929,1.89430927,86.659,86.617,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147102626,3.40884871,86.65,86.617,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147102929,10.385,86.653,86.617,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147103122,1.89430927,86.659,86.617,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147106527,3.40884871,86.65,86.617,3.76585488]
["bitfinex-derivatives","SOLF0:USTF0",1773147108330,1.89467699,86.669,86.623,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147109429,12.27767699,86.669,86.631,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147110035,1.89467699,86.669,86.634,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147110237,10.382,86.677,86.634,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147110628,12.26369157,86.677,86.634,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147110831,10.383,86.674,86.634,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147111528,1.88169157,86.676,86.637,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147111833,3.40884871,86.67,86.637,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147113434,10.383,86.669,86.637,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147113629,1.88169157,86.676,86.637,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147115135,1.88169157,86.676,86.577,28.79332706]
["bitfinex-derivatives","SOLF0:USTF0",1773147115136,310.06641484,86.681,86.639,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147115337,1.88410033,86.687,86.639,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147115738,10.381,86.686,86.644,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147115934,1.88895553,86.685,86.644,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147116237,1.88895553,86.679,86.644,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147116631,1.88895553,86.677,86.644,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147117340,1.88895553,86.676,86.644,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147119234,12.27195553,86.676,86.634,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147123046,12.26810281,86.684,86.636,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147123247,1.88610281,86.683,86.636,3.98526544]
["bitfinex-derivatives","SOLF0:USTF0",1773147124348,1.88610281,86.683,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773147124547,1.88610281,86.683,86.644,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147125242,1.88610281,86.683,86.602,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1773147125243,8.72439324,86.7,86.651,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147125451,1.88205561,86.707,86.661,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147125957,1.88205561,86.707,86.664,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147126150,1.87699753,86.719,86.664,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147127553,1.87699753,86.716,86.671,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147128341,10.378,86.713,86.671,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147129948,1.87699753,86.716,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773147130151,1.87699753,86.716,86.674,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147131555,1.87699753,86.716,86.678,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147131952,313.5489343,86.735,86.635,42.19499615]
["bitfinex-derivatives","SOLF0:USTF0",1773147131953,1.89595468,86.709,86.663,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147132849,3.40884871,86.7,86.663,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147133048,1.89595468,86.699,86.663,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147133446,3.40884871,86.71,86.663,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147133846,1.93674743,86.709,86.663,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147134453,1.93674743,86.709,86.665,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147135354,1.93674743,86.709,86.669,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147141459,1.93674743,86.709,86.671,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147142158,12.2962852,86.708,86.671,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147142352,1.9172852,86.707,86.671,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147142755,3.40884871,86.71,86.661,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147142756,1.9172852,86.705,86.661,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147144262,1.9172852,86.705,86.663,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147145462,1.9172852,86.705,86.669,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147146462,3.40884871,86.71,86.671,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147146855,5.33028249,86.71,86.671,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147147057,1.92143378,86.699,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147147257,1.92143378,86.699,86.665,14.39498785]
["bitfinex-derivatives","SOLF0:USTF0",1773147149064,1.92143378,86.699,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773147149866,1.92143378,86.699,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147151362,1.89902115,86.698,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147151862,1.89902115,86.698,86.66,14.39498785]
["bitfinex-derivatives","SOLF0:USTF0",1773147152065,1.89830784,86.696,86.66,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147152367,3.40884871,86.69,86.66,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147153368,3.40884871,86.69,86.616,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1773147153369,1.89830784,86.689,86.647,4.01098785]
["bitfinex-derivatives","SOLF0:USTF0",1773147154366,1.89830784,86.689,86.65,14.22323937]
["bitfinex-derivatives","SOLF0:USTF0",1773147154959,1.89830784,86.689,86.651,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147155965,10.38,86.699,86.653,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147156165,10.38,86.699,86.593,28.79332706]
["bitfinex-derivatives","SOLF0:USTF0",1773147156166,1.91156322,86.683,86.641,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147156365,3.40682556,86.68,86.641,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147157166,3.40682556,86.67,86.641,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147157371,1.91156322,86.677,86.641,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147157675,1.91156322,86.689,86.641,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147158968,1.91156322,86.689,86.644,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147161077,1.91156322,86.689,86.646,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147161783,10.381,86.692,86.64,3.40682556]
["bitfinex-derivatives","SOLF0:USTF0",1773147161784,5.33108094,86.7,86.651,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147162280,1.92156954,86.699,86.651,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147163080,1.92156954,86.699,86.655,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147163277,5.3283951,86.71,86.655,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147163575,1.92156954,86.699,86.658,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147163780,1.92156954,86.689,86.631,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147164375,3.40682556,86.68,86.647,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147164678,3.40682556,86.67,86.621,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147164879,3.40682556,86.67,86.632,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147165983,5.30915343,86.67,86.632,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147166182,1.90232787,86.669,86.632,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147167476,12.28532787,86.669,86.632,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147167875,1.88130883,86.668,86.632,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147170677,3.40682556,86.67,86.632,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147170981,10.382,86.677,86.632,3.83723937]
["bitfinex-derivatives","SOLF0:USTF0",1773147171583,5.30021799,86.68,86.635,3.6877723]
["bitfinex-derivatives","SOLF0:USTF0",1773147173488,5.30021799,86.68,86.639,3.6877723]
["bitfinex-derivatives","SOLF0:USTF0",1773147176176,10.383,86.673,86.639,3.6877723]
["bitfinex-derivatives","SOLF0:USTF0",1773147176378,1.83237333,86.669,86.629,3.6877723]
["bitfinex-derivatives","SOLF0:USTF0",1773147178481,1.83374931,86.667,86.629,3.6877723]
["bitfinex-derivatives","SOLF0:USTF0",1773147179388,1.83374931,86.683,86.632,3.6877723]
["bitfinex-derivatives","SOLF0:USTF0",1773147180586,1.83374931,86.683,86.643,3.6877723]
["bitfinex-derivatives","SOLF0:USTF0",1773147181291,12.21574931,86.683,86.643,3.6877723]
["bitfinex-derivatives","SOLF0:USTF0",1773147183684,12.21574931,86.683,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773147183890,10.382,86.683,86.646,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147184988,10.75923007,86.72,86.63,3.40682556]
["bitfinex-derivatives","SOLF0:USTF0",1773147184989,1.80360719,86.679,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773147185392,1.80360719,86.679,86.638,14.208328]
["bitfinex-derivatives","SOLF0:USTF0",1773147185587,1.80360719,86.679,86.639,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147188692,3.40682556,86.67,86.639,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147191298,10.382,86.677,86.639,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147191693,1.80360719,86.679,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773147192389,1.77304884,86.678,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773147192790,1.77304884,86.678,86.635,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147193188,1.77304884,86.678,86.639,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147193392,1.77304884,86.689,86.639,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147194396,10.382,86.684,86.642,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147196200,12.16698948,86.684,86.642,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147196896,10.381,86.693,86.652,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147197200,3.40682556,86.69,86.652,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147198102,1.78498948,86.692,86.652,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147198603,1.78498948,86.692,86.64,3.40682556]
["bitfinex-derivatives","SOLF0:USTF0",1773147198604,1.78498948,86.692,86.654,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147199101,10.381,86.69,86.654,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147199303,1.78091808,86.679,86.636,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147199799,10.382,86.677,86.638,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147200504,3.40682556,86.67,86.638,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147201400,1.77739981,86.676,86.638,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147202398,1.78312921,86.675,86.638,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147203903,1.78312921,86.673,86.638,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147205505,10.383,86.672,86.638,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147206504,3.40682556,86.67,86.638,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147208410,10.384,86.668,86.638,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147210706,3.40682556,86.68,86.638,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147210909,1.7991285,86.688,86.64,3.40682556]
["bitfinex-derivatives","SOLF0:USTF0",1773147211210,1.7991285,86.688,86.641,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147211711,10.381,86.686,86.647,3.821328]
["bitfinex-derivatives","SOLF0:USTF0",1773147213907,10.381,86.686,86.65,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147214106,10.38,86.696,86.65,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147214311,10.38,86.696,86.651,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147215406,10.38,86.696,86.65,3.40682556]
["bitfinex-derivatives","SOLF0:USTF0",1773147215407,10.38,86.696,86.655,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147216506,10.38,86.696,86.658,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147217318,1.78294666,86.701,86.662,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147219016,3.40562042,86.7,86.662,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147222019,1.78294666,86.701,86.662,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147223620,10.379,86.705,86.665,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147224124,12.13490732,86.703,86.665,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147224323,3.40562042,86.7,86.665,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147224713,1.75590732,86.699,86.665,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147224919,305.02793049,86.713,86.653,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147224920,1.75590732,86.689,86.653,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147225417,3.40562042,86.7,86.656,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147225617,1.75590732,86.703,86.656,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147226022,1.75590732,86.703,86.664,3.74955291]
["bitfinex-derivatives","SOLF0:USTF0",1773147226323,5.16313146,86.73,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147226529,1.75751104,86.728,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147226823,1.75751104,86.726,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147227023,1.7574554,86.724,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147227420,1.7574554,86.723,86.684,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147227627,1.7574554,86.709,86.661,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147227817,1.7574554,86.699,86.661,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147229429,1.73576117,86.719,86.661,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147229629,1.73576117,86.718,86.661,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147230225,10.379,86.708,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773147230523,10.379,86.708,86.669,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147231326,303.6977622,86.731,86.628,892.13259331]
["bitfinex-derivatives","SOLF0:USTF0",1773147231327,1.73229902,86.732,86.694,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147231525,1.73229902,86.729,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147231722,1.73229902,86.719,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147232324,10.378,86.717,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147233325,10.378,86.717,86.645,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1773147233326,1.69500358,86.745,86.691,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147233530,1.69500358,86.739,86.691,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147234335,1.66508617,86.729,86.691,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147235337,1.66508617,86.729,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773147235841,1.66508617,86.729,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147236339,1.6944719,86.717,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147238335,10.378,86.716,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147238637,1.6944719,86.717,86.681,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147238839,1.6944719,86.717,86.67,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147238840,10.378,86.71,86.67,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147239040,15.48367448,86.71,86.67,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147239433,10.379,86.708,86.67,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147240137,3.40562042,86.71,86.67,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147240339,10.378,86.716,86.67,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147240540,1.72358899,86.715,86.67,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147240739,12.10158899,86.714,86.672,14.31836457]
["bitfinex-derivatives","SOLF0:USTF0",1773147240935,1.72358899,86.709,86.672,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147241139,1.72358899,86.709,86.651,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147241440,1.72358899,86.709,86.666,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147241939,12.10258899,86.709,86.667,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147242141,1.67519659,86.699,86.651,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147242539,1.67519659,86.699,86.654,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147242837,1.67519659,86.719,86.661,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147243037,1.67519659,86.709,86.661,3.93536457]
["bitfinex-derivatives","SOLF0:USTF0",1773147243945,5.09110493,86.72,86.671,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147244132,1.68548451,86.719,86.671,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147244841,10.377,86.725,86.681,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147246336,10.377,86.72,86.681,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147247038,10.378,86.715,86.681,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147247241,1.73015187,86.719,86.681,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147247642,10.378,86.715,86.681,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147247842,1.73015187,86.714,86.669,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147248043,1.73015187,86.714,86.673,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147250041,10.378,86.713,86.673,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147250242,10.80023343,86.752,86.673,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147250243,1.72748936,86.709,86.673,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147250949,1.72748936,86.709,86.651,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147252440,10.38,86.698,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147252736,10.38,86.698,86.659,14.17653384]
["bitfinex-derivatives","SOLF0:USTF0",1773147252935,1.72748936,86.709,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147252936,10.379,86.706,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147253235,10.379,86.706,86.662,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147253542,1.72748936,86.709,86.671,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147254741,1.72748936,86.709,86.66,3.40562042]
["bitfinex-derivatives","SOLF0:USTF0",1773147254945,1.7393091,86.707,86.66,7.19815426]
["bitfinex-derivatives","SOLF0:USTF0",1773147255544,1.7393091,86.707,86.66,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147256338,10.379,86.703,86.66,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147257851,10.379,86.703,86.661,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147258052,1.7393091,86.707,86.661,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147258355,1.73659117,86.718,86.671,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147260346,10.378,86.716,86.68,3.40562042]
["bitfinex-derivatives","SOLF0:USTF0",1773147260652,1.74765218,86.73,86.681,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147261250,1.74765218,86.729,86.681,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147261551,10.377,86.724,86.681,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147263453,10.377,86.724,86.685,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147263753,10.377,86.724,86.651,21.41999615]
["bitfinex-derivatives","SOLF0:USTF0",1773147263754,1.75866212,86.724,86.673,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147263954,1.75866212,86.719,86.671,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147265456,10.378,86.712,86.672,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147265658,1.75866212,86.719,86.672,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147265851,1.75866212,86.719,86.66,3.40562042]
["bitfinex-derivatives","SOLF0:USTF0",1773147265852,1.75866396,86.699,86.66,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147266359,1.80498628,86.719,86.671,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147267554,10.379,86.708,86.671,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147268055,10.378,86.715,86.672,14.17553384]
["bitfinex-derivatives","SOLF0:USTF0",1773147268252,1.80403951,86.714,86.672,14.17553384]
["bitfinex-derivatives","SOLF0:USTF0",1773147268654,1.80403951,86.714,86.673,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147269454,10.378,86.713,86.673,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147269651,12.18203951,86.713,86.673,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1773147269857,1.80403951,86.709,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147270056,1.80534558,86.702,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147274053,15.59718153,86.71,86.672,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147274256,10.378,86.71,86.672,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147274658,1.81356111,86.706,86.66,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147275156,10.379,86.704,86.662,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147275863,10.38,86.697,86.662,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147277463,10.381,86.685,86.649,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147279462,3.40546696,86.69,86.651,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147279654,10.381,86.692,86.651,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147280459,10.381,86.692,86.653,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147280660,1.803599,86.696,86.653,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147280865,10.38,86.699,86.653,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147281562,10.38,86.699,86.615,28.79332706]
["bitfinex-derivatives","SOLF0:USTF0",1773147281563,13.88504845,86.72,86.671,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147281761,8.66369567,86.719,86.671,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147281965,1.81588582,86.72,86.677,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147282665,10.377,86.719,86.683,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147284565,10.377,86.719,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773147284566,1.86244114,86.709,86.666,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147284764,3.40546696,86.7,86.666,3.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1773147286068,5.24128527,86.7,86.651,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147286269,1.83581831,86.699,86.651,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147286469,10.38,86.698,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147287367,1.83581831,86.697,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147287571,1.83581831,86.697,86.64,3.40546696]
["bitfinex-derivatives","SOLF0:USTF0",1773147287572,3.40546696,86.69,86.648,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147288275,10.381,86.687,86.648,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147295672,1.83581831,86.695,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773147296084,1.83581831,86.695,86.648,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147296283,10.381,86.686,86.649,14.45135612]
["bitfinex-derivatives","SOLF0:USTF0",1773147296785,10.381,86.686,86.65,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147300186,1.90859809,86.685,86.63,3.40546696]
["bitfinex-derivatives","SOLF0:USTF0",1773147300583,1.90859809,86.685,86.631,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147301384,12.29059809,86.682,86.641,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147302379,1.90859809,86.682,86.643,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147302583,10.381,86.689,86.643,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147302785,1.92403306,86.697,86.651,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147303380,10.38,86.696,86.653,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147304085,12.30486387,86.696,86.653,4.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1773147304584,12.30486387,86.696,86.656,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147307183,1.9291552,86.695,86.659,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147307388,10.38,86.696,86.659,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147307589,1.9291552,86.695,86.659,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147307789,1.9291552,86.693,86.651,14.39878066]
["bitfinex-derivatives","SOLF0:USTF0",1773147307989,1.9291552,86.693,86.652,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147308284,1.9291552,86.693,86.64,3.40546696]
["bitfinex-derivatives","SOLF0:USTF0",1773147308285,1.9291552,86.693,86.654,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147310186,1.9291552,86.693,86.656,14.39878066]
["bitfinex-derivatives","SOLF0:USTF0",1773147310784,1.9291552,86.693,86.657,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147310991,10.38,86.701,86.659,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147312389,10.38,86.701,86.661,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147312589,1.88808433,86.704,86.661,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147314492,1.88808433,86.704,86.672,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147315294,1.88808433,86.704,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147316793,3.40546696,86.7,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147318292,5.23151477,86.7,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773147318692,1.82604781,86.7,86.665,14.39778066]
["bitfinex-derivatives","SOLF0:USTF0",1773147319188,1.82604781,86.7,86.666,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147328402,10.38,86.699,86.666,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147328703,1.71021998,86.699,86.666,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147328900,10.381,86.685,86.652,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147329101,1.71021998,86.684,86.652,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147336010,3.40679663,86.69,86.652,4.01378066]
["bitfinex-derivatives","SOLF0:USTF0",1773147336807,1.72809006,86.694,86.656,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147337008,10.38,86.699,86.656,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147338411,10.38,86.699,86.658,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147339412,10.38,86.699,86.65,3.40679663]
["bitfinex-derivatives","SOLF0:USTF0",1773147339413,10.38,86.699,86.66,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147339612,1.72809006,86.706,86.66,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147340016,1.72809006,86.706,86.669,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147340313,3.40679663,86.7,86.669,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147341405,10.38,86.699,86.669,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147348812,1.72809006,86.706,86.669,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147349017,1.72609748,86.704,86.669,3.9172097]
["bitfinex-derivatives","SOLF0:USTF0",1773147350310,1.72609748,86.704,86.632,20.776]
["bitfinex-derivatives","SOLF0:USTF0",1773147350311,1.72600391,86.679,86.639,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147351419,1.72600391,86.679,86.642,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147352020,1.75304537,86.689,86.651,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147355115,10.38,86.698,86.655,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147355721,1.77227768,86.702,86.661,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147357420,1.77227768,86.702,86.663,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147359526,3.40679663,86.7,86.663,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147360025,1.80660099,86.699,86.663,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147361224,10.38,86.696,86.663,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147361722,1.80660099,86.699,86.663,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147362529,1.8024459,86.698,86.663,3.92402437]
["bitfinex-derivatives","SOLF0:USTF0",1773147368730,1.81195063,86.689,86.653,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147370332,10.381,86.688,86.653,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147371330,10.38,86.695,86.653,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147373531,12.13649331,86.695,86.653,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147374032,12.13649331,86.695,86.658,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147374233,1.75748308,86.691,86.658,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147375328,10.381,86.687,86.658,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147376127,3.40679663,86.7,86.614,49.57332706]
["bitfinex-derivatives","SOLF0:USTF0",1773147376128,1.75744975,86.684,86.645,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147377324,1.75744975,86.684,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773147377530,1.75744975,86.684,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147378133,1.77262579,86.682,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147379032,3.40679663,86.68,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147379733,5.17942242,86.68,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147380437,15.56142242,86.68,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147380838,5.17942242,86.68,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147382437,15.56142242,86.68,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147382937,5.17942242,86.68,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147383837,15.56142242,86.68,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147384238,12.14322687,86.678,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147384439,3.40679663,86.67,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147384741,12.14322687,86.678,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147386134,10.383,86.673,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147386440,1.76122687,86.678,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147388645,10.381,86.689,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147389138,10.382,86.683,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147390046,1.76305228,86.682,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147391644,3.40679663,86.68,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147392254,10.383,86.675,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147392553,3.40679663,86.68,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147393151,1.76305228,86.682,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147393152,12.14505228,86.682,86.647,4.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1773147393654,10.381,86.689,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147393854,1.78286252,86.688,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147394051,10.381,86.686,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147394252,1.78609392,86.685,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147394452,3.40679663,86.68,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147396355,10.382,86.684,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147397351,12.17145095,86.684,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147397758,10.382,86.682,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147398056,3.4071293,86.68,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147398246,1.79012968,86.679,86.652,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147398447,1.79012968,86.679,86.642,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147399454,12.17212968,86.679,86.642,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147400052,1.79166225,86.676,86.642,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147400260,1.79166225,86.669,86.632,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147400452,1.79166225,86.669,86.616,21.41999615]
["bitfinex-derivatives","SOLF0:USTF0",1773147400453,1.79166225,86.659,86.622,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147400757,1.79166225,86.658,86.622,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147401455,3.4071293,86.65,86.622,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147401861,1.79166225,86.649,86.611,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147403554,12.17766225,86.649,86.611,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147404161,3.4071293,86.65,86.611,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147405863,3.4071293,86.65,86.613,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147407163,8.72329878,86.679,86.613,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147407164,12.20323981,86.653,86.613,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147407363,3.4071293,86.65,86.613,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147407562,1.81823981,86.649,86.613,3.89790277]
["bitfinex-derivatives","SOLF0:USTF0",1773147407856,1.81823981,86.649,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773147408052,1.81823981,86.649,86.603,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147408053,1.81823981,86.649,86.605,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147409059,10.386,86.646,86.605,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147410361,10.386,86.646,86.607,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147411655,12.26679838,86.646,86.607,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147412261,1.87457046,86.645,86.607,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147412466,1.87457046,86.639,86.597,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147413155,20.766,86.675,86.578,902.11057517]
["bitfinex-derivatives","SOLF0:USTF0",1773147413156,1.87457046,86.619,86.578,902.11057517]
["bitfinex-derivatives","SOLF0:USTF0",1773147413356,20.766,86.675,86.567,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147413357,1.87457046,86.609,86.567,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147414869,1.87811054,86.608,86.567,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147415462,1.87811054,86.606,86.567,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147415659,3.4071293,86.6,86.567,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147417162,3.4071293,86.59,86.555,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147417369,3.4071293,86.59,86.537,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147417370,1.914068,86.589,86.537,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147417567,1.914068,86.589,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773147417768,3.4071293,86.59,86.549,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147418362,1.92790437,86.589,86.551,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147418561,1.92790437,86.579,86.525,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147418760,1.92790437,86.579,86.489,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1773147418761,3.4071293,86.59,86.531,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147418965,1.92790437,86.597,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773147419173,1.92790437,86.597,86.551,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147419572,1.92790437,86.589,86.551,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147421167,616.41274176,86.598,86.551,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147422271,1.9520013,86.626,86.571,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147422465,21.54751259,86.691,86.571,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147422466,8.65420035,86.671,86.58,3.4071293]
["bitfinex-derivatives","SOLF0:USTF0",1773147422666,1.9520013,86.649,86.591,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147422967,1.9520013,86.649,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147425572,3.4071293,86.64,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147426078,1.9520013,86.649,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147427979,3.4071293,86.64,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147428779,3.4071293,86.63,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147430676,2.03910124,86.639,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147431671,10.387,86.636,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147432683,3.4071293,86.64,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147432879,5.44668068,86.64,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147434484,10.387,86.639,86.601,3.84169423]
["bitfinex-derivatives","SOLF0:USTF0",1773147436379,3.4071293,86.65,86.604,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147436880,10.385,86.655,86.611,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147438485,10.385,86.655,86.613,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147438985,5.43206592,86.66,86.616,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147439182,2.02493662,86.659,86.616,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147439987,3.4071293,86.65,86.616,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147440388,2.02534415,86.649,86.604,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147441488,10.386,86.647,86.604,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147441685,3.4071293,86.65,86.604,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147441686,2.02534415,86.646,86.604,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147441988,3.4071293,86.62,86.58,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147443380,3.4071293,86.62,86.583,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147445487,3.4071293,86.62,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773147445895,10.389,86.625,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773147448007,12.4345805,86.625,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773147448207,10.389,86.619,86.583,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147448505,2.0455805,86.619,86.583,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147448706,3.4071293,86.62,86.585,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147449402,3.4071293,86.63,86.587,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147449705,3.4071293,86.64,86.587,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147450007,3.4071293,86.64,86.591,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147451211,2.04488021,86.629,86.577,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147451405,3.4071293,86.62,86.577,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147451606,2.04488021,86.618,86.577,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147451800,3.4071293,86.61,86.577,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147452505,2.04488021,86.618,86.577,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147453505,2.04488021,86.618,86.581,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147455013,10.388,86.627,86.581,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147455217,12.47459536,86.627,86.581,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147455516,10.389,86.624,86.581,3.97894722]
["bitfinex-derivatives","SOLF0:USTF0",1773147455814,2.08659536,86.639,86.584,3.68488744]
["bitfinex-derivatives","SOLF0:USTF0",1773147457313,10.388,86.633,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773147457515,10.388,86.633,86.591,3.68488744]
["bitfinex-derivatives","SOLF0:USTF0",1773147459814,2.08659536,86.639,86.594,3.68488744]
["bitfinex-derivatives","SOLF0:USTF0",1773147461420,10.387,86.637,86.597,3.68488744]
["bitfinex-derivatives","SOLF0:USTF0",1773147461620,2.08659536,86.639,86.601,3.68488744]
["bitfinex-derivatives","SOLF0:USTF0",1773147461821,2.11975276,86.649,86.601,3.68488744]
["bitfinex-derivatives","SOLF0:USTF0",1773147462516,2.13694867,86.646,86.601,3.68488744]
["bitfinex-derivatives","SOLF0:USTF0",1773147463419,10.387,86.641,86.601,3.68488744]
["bitfinex-derivatives","SOLF0:USTF0",1773147466825,2.13694867,86.646,86.603,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147468325,2.13694867,86.646,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773147468530,2.13694867,86.646,86.606,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147469028,10.386,86.645,86.606,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147469223,12.53876275,86.645,86.606,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147469524,3.41103032,86.64,86.606,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147470627,13.79803032,86.64,86.606,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147470830,3.41103032,86.64,86.606,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147471628,2.15291033,86.639,86.591,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147471923,2.15291033,86.629,86.591,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147472818,3.41103032,86.62,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773147473019,5.563158,86.62,86.582,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147474424,5.563158,86.62,86.584,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147475720,2.15212768,86.62,86.584,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147478827,5.563158,86.62,86.584,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147480333,5.563158,86.62,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773147480534,3.41103032,86.63,86.587,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147481234,2.2073852,86.629,86.587,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147481437,2.2073852,86.626,86.588,14.30595209]
["bitfinex-derivatives","SOLF0:USTF0",1773147481637,10.388,86.627,86.574,451.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1773147481638,2.2073852,86.619,86.577,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147482136,2.2073852,86.619,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773147482338,3.41103032,86.61,86.577,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147482533,2.20769965,86.609,86.574,451.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1773147482837,2.20769965,86.609,86.566,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147482838,2.20769965,86.599,86.554,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147483338,3.41103032,86.59,86.554,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147483935,2.21592345,86.589,86.554,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147484134,3.41103032,86.58,86.554,3.91295209]
["bitfinex-derivatives","SOLF0:USTF0",1773147484340,3.41103032,86.58,86.533,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147484537,2.21592345,86.589,86.533,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147485136,2.21592345,86.589,86.534,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147485335,2.21592345,86.589,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773147486035,2.20696551,86.586,86.543,14.39190175]
["bitfinex-derivatives","SOLF0:USTF0",1773147487644,2.20696551,86.586,86.543,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147487844,5.61025937,86.58,86.543,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147488044,2.19936319,86.579,86.543,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147489341,10.79145182,86.627,86.52,21.32926899]
["bitfinex-derivatives","SOLF0:USTF0",1773147489342,2.19936319,86.569,86.531,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147489548,2.19936319,86.569,86.511,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147490350,2.19936319,86.569,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773147490544,2.19936319,86.569,86.523,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147491343,3.41103032,86.55,86.512,14.39590175]
["bitfinex-derivatives","SOLF0:USTF0",1773147491551,2.19961492,86.549,86.512,14.39590175]
["bitfinex-derivatives","SOLF0:USTF0",1773147492345,2.19961492,86.549,86.505,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147492743,3.41103032,86.56,86.511,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147492943,2.2015153,86.561,86.521,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147493148,2.2015153,86.573,86.521,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147493349,2.2015153,86.57,86.523,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147493750,614.32899753,86.575,86.531,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147494252,614.32899753,86.575,86.53,3.41103032]
["bitfinex-derivatives","SOLF0:USTF0",1773147494253,614.32899753,86.575,86.532,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147494448,2.2015153,86.584,86.532,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147495454,2.2015153,86.584,86.534,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147495756,3.41103032,86.6,86.551,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147495949,2.28699168,86.605,86.551,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147496159,2.28699168,86.605,86.561,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147497048,2.28699168,86.605,86.564,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147497246,2.29077652,86.619,86.564,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147497755,2.29077652,86.619,86.571,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147498152,2.29077652,86.619,86.573,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147498656,2.29077652,86.619,86.575,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147500456,2.29077652,86.619,86.577,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147504161,2.29077652,86.619,86.579,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147504560,2.29077652,86.619,86.581,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147507967,2.29077652,86.619,86.569,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147508161,2.29077652,86.619,86.57,3.41103032]
["bitfinex-derivatives","SOLF0:USTF0",1773147508365,14.30031273,86.673,86.571,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147508366,2.29489338,86.629,86.571,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147509265,2.29489338,86.629,86.532,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1773147509266,2.29489338,86.629,86.582,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147510364,2.29489338,86.629,86.584,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147511374,2.29652035,86.639,86.591,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147512069,2.29652035,86.639,86.592,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147513074,2.29652035,86.639,86.594,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147514275,12.6604413,86.65,86.594,3.99390175]
["bitfinex-derivatives","SOLF0:USTF0",1773147514576,2.2744413,86.65,86.601,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147514972,2.2744413,86.639,86.591,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147515170,2.2744413,86.629,86.591,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147516079,3.41103032,86.65,86.595,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147516979,2.26625153,86.649,86.601,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147517376,2.26625153,86.649,86.602,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147519276,3.41103032,86.64,86.602,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147519477,2.17039183,86.639,86.602,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147519673,2.17039183,86.629,86.581,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147520474,5.58503966,86.65,86.594,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147520673,5.58503966,86.65,86.601,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147521077,2.17370547,86.649,86.601,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147521373,2.17370547,86.649,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773147522785,12.56085157,86.648,86.601,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147523481,2.17485157,86.644,86.601,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147523684,2.17485157,86.639,86.601,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147524685,2.17302058,86.629,86.592,3.77862653]
["bitfinex-derivatives","SOLF0:USTF0",1773147540501,10.72906397,86.661,86.58,3.41133419]
["bitfinex-derivatives","SOLF0:USTF0",1773147540502,2.31990984,86.619,86.58,3.67307427]
["bitfinex-derivatives","SOLF0:USTF0",1773147541193,3.41133419,86.62,86.583,3.67307427]
["bitfinex-derivatives","SOLF0:USTF0",1773147541398,2.31990984,86.636,86.583,3.67307427]
["bitfinex-derivatives","SOLF0:USTF0",1773147541998,3.41133419,86.64,86.603,3.67307427]
["bitfinex-derivatives","SOLF0:USTF0",1773147542192,8.70270272,86.66,86.603,3.67307427]
["bitfinex-derivatives","SOLF0:USTF0",1773147542193,8.70270272,86.659,86.603,3.67307427]
["bitfinex-derivatives","SOLF0:USTF0",1773147542501,2.3723393,86.659,86.603,3.67307427]
["bitfinex-derivatives","SOLF0:USTF0",1773147543300,10.385,86.657,86.611,3.67307427]
["bitfinex-derivatives","SOLF0:USTF0",1773147544200,10.385,86.657,86.614,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147544799,3.41133419,86.65,86.614,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147551104,3.41133419,86.66,86.621,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147551307,8.70270272,86.67,86.621,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147551308,3.41133419,86.67,86.621,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147552504,3.41133419,86.67,86.633,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147554103,3.41133419,86.67,86.636,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147554810,3.41133419,86.67,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773147555009,3.41133419,86.67,86.636,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147555802,2.27592543,86.669,86.625,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147556003,5.68725962,86.65,86.611,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147556204,3.41133419,86.66,86.611,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147557407,3.41133419,86.66,86.619,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147558511,3.41133419,86.66,86.624,14.17705592]
["bitfinex-derivatives","SOLF0:USTF0",1773147559711,2.29921103,86.659,86.624,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147565015,10.384,86.665,86.625,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147565818,2.29624667,86.659,86.625,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147566520,10.385,86.657,86.625,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147566909,2.29624667,86.659,86.625,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147568015,2.29624667,86.659,86.601,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147569018,2.29624667,86.659,86.611,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147569419,2.29624667,86.659,86.612,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147570421,2.29624667,86.659,86.61,3.41133419]
["bitfinex-derivatives","SOLF0:USTF0",1773147570422,2.29624667,86.659,86.616,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147571418,2.36590384,86.649,86.616,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147571617,2.36590384,86.649,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773147571818,2.36590384,86.649,86.609,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147573323,2.36590384,86.649,86.612,3.78805592]
["bitfinex-derivatives","SOLF0:USTF0",1773147584829,2.36590384,86.649,86.614,3.95001784]
["bitfinex-derivatives","SOLF0:USTF0",1773147585430,2.36590384,86.649,86.6,3.40943445]
["bitfinex-derivatives","SOLF0:USTF0",1773147585431,2.36590384,86.649,86.616,3.95001784]
["bitfinex-derivatives","SOLF0:USTF0",1773147585628,2.35328057,86.668,86.621,3.95001784]
["bitfinex-derivatives","SOLF0:USTF0",1773147586432,2.35328057,86.668,86.631,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147586632,8.74053037,86.675,86.631,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147586936,2.35138085,86.679,86.631,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147587134,8.74038157,86.678,86.631,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147587329,8.74038157,86.677,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773147587536,8.74038157,86.676,86.635,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147587837,8.74038157,86.675,86.635,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147588026,10.382,86.677,86.635,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147588231,11.06863897,86.676,86.635,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147588430,11.06863897,86.675,86.635,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147588631,2.32691004,86.675,86.635,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147590335,2.3243648,86.687,86.638,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147590535,3.40943445,86.68,86.638,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147590838,2.3243648,86.678,86.638,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147592038,2.3243648,86.678,86.64,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147593037,8.73974284,86.684,86.642,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147593338,2.28918449,86.689,86.642,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147593538,8.73891436,86.688,86.642,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147593739,8.73891436,86.687,86.642,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147593939,2.28918449,86.679,86.643,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147600339,2.28605281,86.689,86.643,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147600543,40.26679409,86.75,86.613,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1773147600544,3.40943445,86.7,86.651,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147600741,8.73312376,86.704,86.661,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147600945,21.46093206,86.744,86.613,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1773147600946,2.28605281,86.699,86.653,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147601141,2.28605281,86.723,86.671,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147601450,2.28605281,86.699,86.657,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147601744,3.40943445,86.71,86.635,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147601942,2.28605281,86.689,86.641,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147602447,2.28072811,86.7,86.654,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147602642,5.69016256,86.71,86.654,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147602846,3.40943445,86.7,86.654,3.67310656]
["bitfinex-derivatives","SOLF0:USTF0",1773147603243,3.40943445,86.7,86.65,3.40943445]
["bitfinex-derivatives","SOLF0:USTF0",1773147603244,3.40943445,86.7,86.65,2.44254101]
["bitfinex-derivatives","SOLF0:USTF0",1773147603444,3.40943445,86.7,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773147604440,3.40943445,86.7,86.65,3.40943445]
["bitfinex-derivatives","SOLF0:USTF0",1773147604646,3.40943445,86.73,86.68,3.40943445]
["bitfinex-derivatives","SOLF0:USTF0",1773147604850,3.81923814,86.733,86.68,3.40943445]
["bitfinex-derivatives","SOLF0:USTF0",1773147605247,3.81923814,86.733,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147605441,3.81923814,86.73,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147605650,7.22867259,86.73,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147605945,3.81923814,86.729,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147606245,10.377,86.72,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147606451,13.78643445,86.72,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147606957,3.40943445,86.72,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147607453,3.81923814,86.727,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147607949,3.81923814,86.727,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773147608151,10.375,86.736,86.691,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147608652,10.375,86.736,86.632,42.10526899]
["bitfinex-derivatives","SOLF0:USTF0",1773147608653,3.81923814,86.729,86.679,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147608953,3.81923814,86.729,86.605,28.79332706]
["bitfinex-derivatives","SOLF0:USTF0",1773147608954,3.81923814,86.709,86.661,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147610049,3.81923814,86.709,86.664,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147611654,10.78072249,86.756,86.61,20.781]
["bitfinex-derivatives","SOLF0:USTF0",1773147611655,3.81923814,86.699,86.652,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147611853,7.22867259,86.69,86.652,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147612047,3.81923814,86.713,86.652,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147612254,3.81923814,86.713,86.61,20.781]
["bitfinex-derivatives","SOLF0:USTF0",1773147612255,3.40943445,86.71,86.661,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147612444,3.40943445,86.71,86.61,20.781]
["bitfinex-derivatives","SOLF0:USTF0",1773147612445,3.81923814,86.713,86.671,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147613756,3.40943445,86.73,86.671,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147613757,1.44867259,86.73,86.671,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147613957,8.7275863,86.76,86.671,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147613958,3.40943445,86.72,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773147614257,3.40943445,86.72,86.674,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147615055,3.40943445,86.72,86.61,20.781]
["bitfinex-derivatives","SOLF0:USTF0",1773147615056,3.40943445,86.73,86.68,3.40943445]
["bitfinex-derivatives","SOLF0:USTF0",1773147615247,10.376,86.733,86.691,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147615851,2.08353948,86.729,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147616255,2.08353948,86.729,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147616950,2.07835197,86.727,86.684,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147617154,2.00703616,86.762,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147617155,2.07835197,86.719,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147617553,12.45535197,86.718,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147617960,2.07835197,86.717,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147618161,10.379,86.707,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147618356,2.07835197,86.717,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147619255,10.378,86.715,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147619555,2.07835197,86.717,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147619959,10.378,86.716,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147620154,12.45122736,86.716,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147620355,2.14306877,86.715,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147620563,5.55250322,86.71,86.672,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147621761,2.14306877,86.71,86.674,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147621965,3.40943445,86.72,86.674,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147622159,3.40943445,86.72,86.567,485.144]
["bitfinex-derivatives","SOLF0:USTF0",1773147622160,2.12066481,86.732,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147622463,2.12066481,86.732,86.691,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147625064,2.12066481,86.732,86.693,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147626170,2.11532569,86.729,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147627168,2.11532569,86.725,86.681,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147627668,2.11532569,86.725,86.648,20.772]
["bitfinex-derivatives","SOLF0:USTF0",1773147627669,2.11532569,86.725,86.684,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147627871,2.11532569,86.725,86.69,3.40943445]
["bitfinex-derivatives","SOLF0:USTF0",1773147628066,2.11532569,86.737,86.691,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147628568,10.375,86.735,86.691,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147630562,10.376,86.733,86.691,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147630875,2.12016262,86.729,86.679,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147631363,2.12016262,86.729,86.68,3.40943445]
["bitfinex-derivatives","SOLF0:USTF0",1773147631564,2.12016262,86.729,86.684,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147632268,2.12016262,86.729,86.686,14.20366068]
["bitfinex-derivatives","SOLF0:USTF0",1773147632465,2.12016262,86.729,86.687,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147632968,10.376,86.733,86.691,3.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1773147635565,2.04444212,86.74,86.701,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147635767,2.04444212,86.752,86.71,3.40943445]
["bitfinex-derivatives","SOLF0:USTF0",1773147636369,2.04444212,86.752,86.711,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147636869,5.45094141,86.75,86.711,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147637272,2.04150696,86.75,86.711,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147637472,2.04150696,86.748,86.696,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147638063,2.04150696,86.738,86.696,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147638669,3.40943445,86.75,86.701,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147638865,5.44217244,86.75,86.701,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147639667,12.40673799,86.749,86.704,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147639870,2.03273799,86.748,86.704,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147640070,2.03273799,86.739,86.691,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147640470,2.05744361,86.737,86.692,14.22256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147640870,3.40943445,86.73,86.693,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147641267,3.40943445,86.73,86.647,20.772]
["bitfinex-derivatives","SOLF0:USTF0",1773147641268,2.05744361,86.729,86.681,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147642170,2.05744361,86.729,86.689,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147642567,3.40371919,86.74,86.699,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147643374,10.375,86.739,86.699,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147643568,12.41362713,86.739,86.699,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147644070,10.376,86.734,86.687,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147644275,3.40371919,86.73,86.687,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147644972,2.06855736,86.729,86.687,3.84256199]
["bitfinex-derivatives","SOLF0:USTF0",1773147645372,2.06862863,86.727,86.674,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147645573,2.06862863,86.719,86.674,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147647575,2.06862863,86.719,86.676,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147647975,3.40371919,86.73,86.66,21.32926899]
["bitfinex-derivatives","SOLF0:USTF0",1773147647976,3.40371919,86.73,86.686,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147648178,3.40371919,86.74,86.691,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147648378,2.00524564,86.739,86.691,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147648877,12.13130549,86.74,86.692,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147648878,3.40371919,86.74,86.692,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147649076,12.13130549,86.74,86.692,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147649272,8.7275863,86.739,86.692,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147649473,3.40371919,86.74,86.696,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147650476,3.40371919,86.74,86.701,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147650674,10.375,86.741,86.701,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147651071,10.375,86.741,86.702,14.35005929]
["bitfinex-derivatives","SOLF0:USTF0",1773147651279,3.40371919,86.75,86.702,14.35005929]
["bitfinex-derivatives","SOLF0:USTF0",1773147651280,1.98988827,86.748,86.703,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147651675,1.98988827,86.748,86.69,3.40371919]
["bitfinex-derivatives","SOLF0:USTF0",1773147651676,1.98988827,86.748,86.705,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147651875,3.40371919,86.76,86.705,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147652076,8.70876416,86.759,86.705,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147652277,3.40371919,86.76,86.705,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147652582,3.40371919,86.76,86.665,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1773147652583,3.40371919,86.76,86.716,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147653079,5.39458184,86.76,86.716,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147654179,1.99086265,86.759,86.716,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147654483,10.373,86.753,86.716,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147654885,1.99086265,86.759,86.716,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147655084,1.99086265,86.759,86.72,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147655384,3.40371919,86.76,86.72,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147655581,3.40371919,86.76,86.722,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147656883,3.40371919,86.77,86.724,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147657775,3.40371919,86.77,86.724,14.34805929]
["bitfinex-derivatives","SOLF0:USTF0",1773147657981,3.40371919,86.77,86.725,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147658175,2.02956967,86.772,86.725,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147658481,10.372,86.763,86.725,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147658683,3.40371919,86.76,86.725,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147660378,2.14092168,86.749,86.71,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147660579,3.40371919,86.74,86.691,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147661083,2.14092168,86.749,86.691,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147661483,10.374,86.747,86.706,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147661890,13.77471919,86.77,86.73,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147662584,3.40371919,86.77,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773147662788,1.97322617,86.787,86.741,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147663288,1.97322617,86.787,86.741,14.34605929]
["bitfinex-derivatives","SOLF0:USTF0",1773147663488,1.97322617,86.787,86.742,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147664488,2.02430133,86.785,86.742,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147664987,10.37,86.784,86.742,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147665186,2.02430133,86.785,86.742,3.97105929]
["bitfinex-derivatives","SOLF0:USTF0",1773147666488,2.02430133,86.785,86.746,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147667289,3.40371919,86.79,86.746,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147667891,1.97542266,86.788,86.746,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147669494,10.37,86.785,86.746,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147670095,1.97542266,86.788,86.746,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147672694,10.369,86.787,86.746,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147675002,1.77107977,86.806,86.761,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147675895,1.77107977,86.806,86.764,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147676097,5.17479896,86.82,86.764,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147676608,1.7874208,86.819,86.764,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147676795,10.366,86.815,86.773,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147678307,1.85242933,86.814,86.773,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147678701,10.367,86.805,86.773,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147680704,10.367,86.805,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773147680705,1.80116773,86.829,86.781,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147680908,1.80116773,86.819,86.781,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147681306,10.366,86.818,86.781,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147681504,1.80116773,86.819,86.781,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147682108,1.80116773,86.819,86.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773147682109,13.76971919,86.81,86.765,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147682305,1.80116773,86.819,86.765,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147682512,1.80116773,86.819,86.771,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147683403,1.84139937,86.847,86.776,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147683604,1.84139937,86.847,86.735,20.751]
["bitfinex-derivatives","SOLF0:USTF0",1773147683605,1.84139937,86.859,86.8,3.40371919]
["bitfinex-derivatives","SOLF0:USTF0",1773147683804,5.24511856,86.84,86.799,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147684005,1.84139937,86.839,86.799,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147684209,3.40371919,86.83,86.799,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147685708,10.363,86.838,86.799,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147688319,1.84139937,86.839,86.799,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147689912,3.40371919,86.83,86.799,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147690520,10.364,86.829,86.781,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147691818,1.84139937,86.839,86.791,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147692015,3.40371919,86.83,86.791,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147694412,2.00414651,86.872,86.791,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147694413,3.40371919,86.82,86.791,3.86264415]
["bitfinex-derivatives","SOLF0:USTF0",1773147694722,3.40371919,86.81,86.777,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147696025,3.40371919,86.82,86.777,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147696224,3.40371919,86.83,86.781,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147696523,3.40371919,86.82,86.781,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147697021,3.40371919,86.81,86.781,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147697220,20.722,86.86,86.767,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147697221,3.40371919,86.8,86.767,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147697722,11.64924668,86.809,86.767,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147698122,10.366,86.817,86.77,3.40371919]
["bitfinex-derivatives","SOLF0:USTF0",1773147698319,3.40371919,86.81,86.771,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147698716,10.367,86.809,86.771,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147701014,10.367,86.806,86.771,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147702728,1.2481159,86.808,86.771,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147703321,1.2481159,86.808,86.726,21.32926899]
["bitfinex-derivatives","SOLF0:USTF0",1773147703322,1.23220825,86.799,86.759,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147703522,3.40371919,86.79,86.759,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147703726,3.39851045,86.79,86.759,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147703931,13.76751045,86.79,86.759,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147704422,13.76751045,86.79,86.712,20.757]
["bitfinex-derivatives","SOLF0:USTF0",1773147704423,3.39851045,86.78,86.744,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147705428,10.37,86.778,86.744,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147708728,3.39851045,86.78,86.744,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147709130,10.37,86.779,86.744,3.80717503]
["bitfinex-derivatives","SOLF0:USTF0",1773147709331,3.39851045,86.77,86.725,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147710123,10.371,86.769,86.725,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147711734,10.371,86.776,86.728,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147713329,10.371,86.776,86.734,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147713935,3.39851045,86.77,86.734,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147714334,10.371,86.776,86.734,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147714829,10.37,86.783,86.736,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147715131,4.61879258,86.8,86.741,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147715334,4.61879258,86.8,86.751,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147715335,1.22028213,86.799,86.751,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147715932,1.22028213,86.799,86.753,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147716933,10.368,86.798,86.758,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147720332,20.726,86.843,86.758,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147720333,10.369,86.79,86.758,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147720533,1.29419611,86.789,86.745,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147720738,3.39851045,86.78,86.745,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147721140,10.371,86.772,86.73,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147721740,11.66419611,86.779,86.733,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147723445,11.66419611,86.779,86.735,3.83894885]
["bitfinex-derivatives","SOLF0:USTF0",1773147724641,1.29614228,86.769,86.722,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147725145,3.39851045,86.76,86.722,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147725345,1.29614228,86.769,86.724,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147725535,3.39851045,86.77,86.724,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147726142,10.371,86.776,86.732,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147727841,10.371,86.771,86.732,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147728040,3.39851045,86.77,86.732,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147731350,1.32392348,86.775,86.732,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147732349,1.32392348,86.775,86.676,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773147732350,1.44692768,86.789,86.742,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147732544,20.73,86.825,86.713,20.756]
["bitfinex-derivatives","SOLF0:USTF0",1773147732545,1.44692768,86.801,86.751,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147732748,14.30031273,86.854,86.713,20.756]
["bitfinex-derivatives","SOLF0:USTF0",1773147732749,1.44692768,86.815,86.761,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147733050,1.44692768,86.815,86.771,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147733354,10.365,86.82,86.771,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147733550,13.76351045,86.82,86.771,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147733749,15.21043813,86.82,86.771,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147733948,1.44692768,86.817,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773147734551,11.81405165,86.816,86.771,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147734747,3.39851045,86.81,86.771,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147734949,3.39851045,86.79,86.751,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147736053,3.39851045,86.81,86.761,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147736750,3.39851045,86.81,86.767,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147737054,1.44805165,86.816,86.767,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147737349,1.44805165,86.816,86.77,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147737550,3.39851045,86.81,86.77,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147738645,3.39851045,86.81,86.73,20.752]
["bitfinex-derivatives","SOLF0:USTF0",1773147738646,1.48822876,86.799,86.743,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147738847,1.48822876,86.799,86.751,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147739053,11.85622876,86.799,86.751,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147739459,10.367,86.807,86.757,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147740457,11.83721224,86.807,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773147740662,1.47021224,86.806,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773147741261,1.47021224,86.806,86.76,14.40594703]
["bitfinex-derivatives","SOLF0:USTF0",1773147741461,1.47021224,86.806,86.763,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147748364,1.4722764,86.803,86.763,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147749369,10.367,86.802,86.763,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147751465,11.82057423,86.802,86.763,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147759267,1.49737926,86.801,86.763,4.03394703]
["bitfinex-derivatives","SOLF0:USTF0",1773147761567,1.49792849,86.813,86.765,3.79342066]
["bitfinex-derivatives","SOLF0:USTF0",1773147762071,1.49792849,86.813,86.709,28.29510404]
["bitfinex-derivatives","SOLF0:USTF0",1773147762072,1.49792849,86.829,86.79,3.39851045]
["bitfinex-derivatives","SOLF0:USTF0",1773147762263,1.49792849,86.829,86.791,3.79342066]
["bitfinex-derivatives","SOLF0:USTF0",1773147762464,4.90095414,86.84,86.791,3.79342066]
["bitfinex-derivatives","SOLF0:USTF0",1773147762669,1.50244369,86.829,86.78,3.39851045]
["bitfinex-derivatives","SOLF0:USTF0",1773147763069,1.50244369,86.829,86.791,3.79342066]
["bitfinex-derivatives","SOLF0:USTF0",1773147764278,1.50244369,86.829,86.778,3.79342066]
["bitfinex-derivatives","SOLF0:USTF0",1773147764676,1.50244369,86.829,86.78,3.39512176]
["bitfinex-derivatives","SOLF0:USTF0",1773147764875,1.50244369,86.829,86.781,3.79342066]
["bitfinex-derivatives","SOLF0:USTF0",1773147765173,1.50244369,86.829,86.783,3.79342066]
["bitfinex-derivatives","SOLF0:USTF0",1773147766481,1.50244369,86.829,86.786,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147768876,10.363,86.836,86.788,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147769072,11.82844331,86.834,86.788,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147769278,1.46444331,86.833,86.788,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147769883,10.364,86.832,86.788,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147770283,1.46538844,86.829,86.788,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147770583,1.46538844,86.819,86.773,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147770974,1.46538844,86.829,86.781,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147772481,1.43171941,86.825,86.781,14.1641853]
["bitfinex-derivatives","SOLF0:USTF0",1773147772688,1.43171941,86.825,86.708,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773147772689,1.43171941,86.809,86.767,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147772881,10.367,86.806,86.767,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147773182,10.367,86.806,86.75,3.39512176]
["bitfinex-derivatives","SOLF0:USTF0",1773147773183,1.43171941,86.809,86.771,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147773886,1.43171941,86.809,86.771,14.1651853]
["bitfinex-derivatives","SOLF0:USTF0",1773147774083,10.366,86.814,86.772,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147775785,3.39512176,86.81,86.772,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147776586,3.39512176,86.82,86.772,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147776986,4.81441521,86.82,86.774,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147777184,1.41929345,86.819,86.774,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147778389,11.77674188,86.818,86.774,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147778690,1.41074188,86.817,86.774,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147779384,10.366,86.816,86.774,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147779784,11.77674188,86.816,86.774,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147780188,11.77674188,86.816,86.776,14.1641853]
["bitfinex-derivatives","SOLF0:USTF0",1773147780386,11.77674188,86.816,86.777,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147780783,1.39468125,86.829,86.787,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147781391,1.39468125,86.809,86.761,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147782496,1.39468125,86.809,86.768,3.7941853]
["bitfinex-derivatives","SOLF0:USTF0",1773147783397,1.39468125,86.809,86.769,14.1651853]
["bitfinex-derivatives","SOLF0:USTF0",1773147785590,1.39468125,86.809,86.77,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147787092,1.39468125,86.809,86.772,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147788398,1.41845364,86.82,86.775,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147788699,3.39512176,86.83,86.781,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147789506,10.364,86.828,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147790298,10.364,86.828,86.787,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147790994,1.43208833,86.842,86.791,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147791594,3.39512176,86.84,86.791,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147792400,10.363,86.839,86.798,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147793401,1.43663867,86.849,86.803,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147793599,3.39512176,86.84,86.803,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147793794,1.43663867,86.849,86.803,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147794001,1.43663867,86.849,86.805,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147794705,3.39512176,86.85,86.807,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147795106,1.43738691,86.867,86.823,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147795307,3.39512176,86.86,86.823,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147795809,4.83250867,86.85,86.808,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147795995,3.39512176,86.84,86.808,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147796201,3.39512176,86.84,86.781,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147796396,10.74790964,86.881,86.793,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147796397,3.39512176,86.83,86.793,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147797003,3.39512176,86.82,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773147797499,1.48677238,86.829,86.786,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147800508,3.39512176,86.83,86.788,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147801105,1.42216092,86.829,86.788,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147801406,3.39512176,86.82,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773147801802,3.39512176,86.82,86.781,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147802010,3.39512176,86.82,86.782,14.34913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147802205,3.39512176,86.83,86.783,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147803408,3.39512176,86.83,86.786,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147804804,3.39512176,86.81,86.773,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147805008,1.42385565,86.819,86.773,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147806511,3.39512176,86.82,86.773,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147806712,1.43279313,86.827,86.773,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147808306,11.79779313,86.827,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147808506,20.722,86.86,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147808507,1.36938515,86.839,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147809210,4.76450691,86.82,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147809605,3.39512176,86.83,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147810106,20.721,86.861,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147810107,3.39512176,86.82,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147810908,3.39512176,86.83,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147811103,10.365,86.823,86.784,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147811312,3.39512176,86.81,86.772,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147813507,1.34581635,86.809,86.772,3.97913386]
["bitfinex-derivatives","SOLF0:USTF0",1773147813710,3.39512176,86.8,86.759,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147814212,3.39512176,86.8,86.761,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147814414,3.39512176,86.81,86.761,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147814707,3.39512176,86.82,86.771,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147814906,10.366,86.818,86.771,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147816219,3.39512176,86.82,86.782,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147816414,3.39512176,86.83,86.782,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147816817,10.364,86.834,86.791,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147818310,31.46890964,86.861,86.791,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147818311,10.364,86.828,86.791,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147821622,10.364,86.834,86.791,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147823418,1.2344995,86.829,86.791,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147824518,10.364,86.827,86.791,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147824718,1.2344995,86.829,86.791,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147825119,10.363,86.836,86.791,3.8212514]
["bitfinex-derivatives","SOLF0:USTF0",1773147826409,10.363,86.836,86.794,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147827617,3.39605687,86.83,86.794,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147828216,10.364,86.833,86.794,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147830919,13.75905687,86.84,86.796,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147831117,9.98490231,86.844,86.796,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147831319,8.68018165,86.843,86.796,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147831519,1.30472066,86.844,86.796,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147831723,3.39605687,86.84,86.796,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147832316,3.39605687,86.84,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773147832519,3.39605687,86.84,86.802,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147833322,1.30472066,86.844,86.802,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147835127,1.30472066,86.844,86.804,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147836229,10.363,86.843,86.804,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147836525,1.30472066,86.844,86.804,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147841721,1.30472066,86.844,86.765,20.744]
["bitfinex-derivatives","SOLF0:USTF0",1773147841722,1.32135438,86.829,86.789,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147841923,1.32135438,86.819,86.771,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147842127,3.39605687,86.82,86.771,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147842128,1.32135438,86.809,86.771,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147843427,1.32135438,86.809,86.772,14.21431276]
["bitfinex-derivatives","SOLF0:USTF0",1773147843630,1.32135438,86.809,86.773,3.84331276]
["bitfinex-derivatives","SOLF0:USTF0",1773147845629,4.6833089,86.82,86.775,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147846226,1.29555019,86.817,86.775,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147846426,3.39605687,86.81,86.775,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147848327,3.39605687,86.81,86.723,20.754]
["bitfinex-derivatives","SOLF0:USTF0",1773147848328,1.29324253,86.799,86.745,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147849333,10.368,86.796,86.754,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147850428,10.368,86.796,86.756,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147852529,1.29324253,86.799,86.756,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147853328,1.29324253,86.799,86.765,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147853529,3.39605687,86.81,86.765,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147853728,1.33871689,86.822,86.771,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147853927,3.39605687,86.83,86.784,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147854134,1.33871689,86.847,86.801,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147855339,1.33871689,86.847,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773147858637,1.33871689,86.847,86.805,14.11564922]
["bitfinex-derivatives","SOLF0:USTF0",1773147858940,3.39605687,86.83,86.771,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147859238,3.39605687,86.83,86.796,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147862039,10.363,86.838,86.796,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147862237,1.32707818,86.829,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773147862442,3.39605687,86.82,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773147863044,3.39605687,86.82,86.784,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147865946,10.365,86.825,86.784,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147865947,11.71212828,86.825,86.784,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147866144,3.39605687,86.82,86.785,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147866348,1.34712828,86.825,86.785,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147867549,3.39605687,86.82,86.786,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147868548,10.365,86.822,86.786,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147870349,13.76005687,86.83,86.788,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147871452,13.76005687,86.83,86.789,14.11764922]
["bitfinex-derivatives","SOLF0:USTF0",1773147872948,10.365,86.825,86.789,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147873451,1.4063591,86.824,86.789,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147873652,10.364,86.832,86.789,3.74864922]
["bitfinex-derivatives","SOLF0:USTF0",1773147873850,3.39605687,86.84,86.791,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147874046,1.41209131,86.839,86.791,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147874251,11.77464807,86.838,86.797,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147874550,1.41164807,86.829,86.781,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147876453,11.77564807,86.829,86.784,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147876653,1.41121408,86.828,86.784,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147877453,1.41121408,86.828,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773147878053,1.41121408,86.828,86.785,14.06966164]
["bitfinex-derivatives","SOLF0:USTF0",1773147878754,1.41121408,86.828,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773147878955,1.41121408,86.828,86.786,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147879655,1.41121408,86.828,86.788,14.06966164]
["bitfinex-derivatives","SOLF0:USTF0",1773147879856,1.41121408,86.828,86.789,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147882152,1.41121408,86.828,86.791,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147882357,1.41121408,86.828,86.771,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147882657,3.39605687,86.82,86.771,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147883350,1.30129228,86.819,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773147883552,1.30129228,86.819,86.771,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147884950,1.30129228,86.819,86.773,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147885358,1.30129228,86.819,86.76,3.39605687]
["bitfinex-derivatives","SOLF0:USTF0",1773147885359,3.39605687,86.81,86.776,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147885559,3.3970622,86.81,86.776,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147886952,4.67130269,86.81,86.776,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147888259,1.27617819,86.809,86.776,3.70066164]
["bitfinex-derivatives","SOLF0:USTF0",1773147888451,10.76329472,86.849,86.737,890.52968212]
["bitfinex-derivatives","SOLF0:USTF0",1773147888452,3.3970622,86.79,86.752,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147888848,1.27617819,86.799,86.752,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147889262,1.27617819,86.797,86.752,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147889553,1.27617819,86.789,86.752,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147891650,3.3970622,86.78,86.738,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147892059,3.3970622,86.78,86.741,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147893460,1.29998562,86.779,86.744,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147893660,1.29998562,86.779,86.737,890.52968212]
["bitfinex-derivatives","SOLF0:USTF0",1773147894164,10.371,86.776,86.738,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147894561,1.29998562,86.779,86.738,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147895161,1.29998562,86.779,86.74,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147896563,1.29998562,86.779,86.742,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147899766,1.41488428,86.82,86.75,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147900062,3.3970622,86.79,86.75,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147900264,4.84845393,86.8,86.751,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147900464,4.84845393,86.81,86.751,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147901364,10.367,86.807,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773147901564,10.367,86.807,86.764,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147901762,3.3970622,86.8,86.764,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147902364,3.3970622,86.79,86.764,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147904257,4.75497323,86.8,86.764,3.69449407]
["bitfinex-derivatives","SOLF0:USTF0",1773147904967,3.3970622,86.77,86.737,14.37521997]
["bitfinex-derivatives","SOLF0:USTF0",1773147905769,1.41956664,86.779,86.738,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147907167,1.41956664,86.779,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773147907168,3.3970622,86.78,86.74,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147907367,3.3970622,86.79,86.741,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147907569,3.3970622,86.8,86.751,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147907762,1.42231315,86.802,86.762,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147909569,3.3970622,86.8,86.762,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147912369,3.3970622,86.8,86.766,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147913470,1.42231315,86.802,86.766,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147913671,3.3970622,86.8,86.766,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147914073,3.3970622,86.81,86.766,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147914275,1.47616913,86.826,86.778,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147914473,1.47616913,86.826,86.78,3.3970622]
["bitfinex-derivatives","SOLF0:USTF0",1773147914666,1.47616913,86.839,86.781,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147914870,1.47616913,86.839,86.801,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147915167,3.3970622,86.83,86.801,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147915368,1.47616913,86.839,86.801,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147915570,10.362,86.852,86.801,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147915571,3.3970622,86.85,86.801,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147915767,3.3970622,86.84,86.801,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147916163,1.47616913,86.849,86.801,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147916576,3.3970622,86.84,86.801,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147916774,1.52567244,86.838,86.788,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147916973,1.52567244,86.829,86.788,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147917978,1.52567244,86.826,86.788,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147918180,3.3970622,86.82,86.788,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147918572,3.3970622,86.82,86.771,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147919375,3.3970622,86.82,86.77,3.3970622]
["bitfinex-derivatives","SOLF0:USTF0",1773147919376,3.3970622,86.82,86.778,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147919677,1.52567244,86.826,86.778,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147920782,1.52567244,86.826,86.78,3.3970622]
["bitfinex-derivatives","SOLF0:USTF0",1773147921079,1.52567244,86.826,86.781,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147921277,1.52567244,86.826,86.784,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147923579,3.3970622,86.82,86.784,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147923876,10.366,86.818,86.784,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147924577,3.3970622,86.82,86.784,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147924780,3.3970622,86.82,86.729,461.76351001]
["bitfinex-derivatives","SOLF0:USTF0",1773147924781,1.55239412,86.809,86.758,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147924981,21.44058562,86.884,86.758,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147924982,1.55239412,86.799,86.758,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147925987,1.55239412,86.789,86.737,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147926186,3.3970622,86.78,86.737,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147927579,1.55239412,86.789,86.739,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147927780,1.55239412,86.789,86.741,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147928085,1.56477266,86.796,86.741,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147929379,3.3970622,86.8,86.742,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147930279,1.55230118,86.809,86.754,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147930479,1.55230118,86.809,86.761,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147931289,3.3970622,86.82,86.765,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147931489,3.3970622,86.82,86.771,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147934891,1.59972855,86.819,86.771,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147935091,1.59972855,86.809,86.771,4.00021997]
["bitfinex-derivatives","SOLF0:USTF0",1773147935989,1.59972855,86.819,86.772,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147937393,1.59972855,86.819,86.775,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147938195,1.59972855,86.819,86.78,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147938898,10.363,86.836,86.782,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147939093,3.3970622,86.82,86.782,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147941102,1.62922298,86.849,86.801,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147941401,1.62922298,86.829,86.771,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147941602,3.3970622,86.82,86.771,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147941792,1.62922298,86.819,86.771,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147942196,1.62922298,86.819,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773147942497,3.3970622,86.81,86.771,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147943298,1.60079413,86.809,86.771,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147944098,172.0015304,87.194,86.75,3.3970622]
["bitfinex-derivatives","SOLF0:USTF0",1773147944099,4.98559256,86.8,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773147944398,3.3970622,86.79,86.731,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147944600,3.3970622,86.79,86.74,3.3970622]
["bitfinex-derivatives","SOLF0:USTF0",1773147944797,1.58853036,86.799,86.741,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147945398,1.58853036,86.799,86.749,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147945600,3.39887648,86.79,86.749,3.77958062]
["bitfinex-derivatives","SOLF0:USTF0",1773147946105,3.39887648,86.79,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773147946299,3.39887648,86.79,86.75,14.07556011]
["bitfinex-derivatives","SOLF0:USTF0",1773147946893,1.58853036,86.799,86.75,14.07556011]
["bitfinex-derivatives","SOLF0:USTF0",1773147947602,1.56012849,86.797,86.75,14.07556011]
["bitfinex-derivatives","SOLF0:USTF0",1773147947800,3.39887648,86.79,86.75,14.07556011]
["bitfinex-derivatives","SOLF0:USTF0",1773147948098,4.95900497,86.79,86.75,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147948498,1.49204103,86.789,86.75,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147949302,1.49204103,86.789,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773147949899,1.49204103,86.789,86.734,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147950906,1.44782766,86.779,86.734,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147951305,14.30031273,86.833,86.734,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147951306,3.39887648,86.79,86.74,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773147951606,3.39887648,86.8,86.741,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147952107,10.368,86.799,86.746,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147952406,3.39887648,86.79,86.746,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147952704,10.368,86.797,86.746,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147953713,11.83133689,86.797,86.746,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147954002,1.46333689,86.81,86.752,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147954202,1.46333689,86.81,86.761,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147954701,1.5700378,86.809,86.762,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147955594,10.367,86.808,86.762,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147956400,11.92020063,86.808,86.762,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147958300,10.366,86.816,86.771,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147961809,1.52838158,86.808,86.761,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147962309,1.52904637,86.805,86.761,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147962608,1.52904637,86.805,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773147963309,1.52904637,86.803,86.761,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147964505,10.368,86.8,86.761,3.70156011]
["bitfinex-derivatives","SOLF0:USTF0",1773147964906,10.368,86.8,86.73,21.32926899]
["bitfinex-derivatives","SOLF0:USTF0",1773147964907,1.57526267,86.827,86.771,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147965109,1.57526267,86.839,86.791,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147965812,10.363,86.838,86.793,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147966011,1.57526267,86.839,86.793,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147967406,10.362,86.846,86.801,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147967812,1.57991329,86.845,86.801,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147969413,10.363,86.842,86.801,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147969808,1.59062635,86.858,86.804,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147970007,1.59062635,86.847,86.804,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147970609,10.362,86.846,86.804,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147970812,1.6139087,86.859,86.811,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147971011,1.6139087,86.859,86.812,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147971208,10.361,86.858,86.812,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147971513,1.6139087,86.857,86.812,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147971713,1.6139087,86.876,86.812,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147971915,1.6139087,86.869,86.812,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147972813,1.92649755,86.883,86.84,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773147973010,1.92649755,86.869,86.821,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147973514,3.39887648,86.86,86.821,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147974110,1.92649755,86.868,86.821,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147974408,1.92649755,86.868,86.749,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773147974409,1.88945721,86.901,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147974613,1.88945721,86.889,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147975717,2.00374262,86.916,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147975718,1.88945721,86.879,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147976413,5.35635962,86.9,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147976608,3.39887648,86.9,86.851,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147976918,10.357,86.889,86.851,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147977919,1.95748314,86.914,86.861,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147978218,3.39887648,86.92,86.871,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147978413,1.84284309,86.915,86.871,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147978619,20.699,86.957,86.811,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1773147978620,3.39887648,86.9,86.851,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147978818,31.43616996,86.957,86.851,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147978819,3.39887648,86.89,86.851,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147979016,5.24171957,86.88,86.837,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147979615,15.59971957,86.88,86.837,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147979815,13.75687648,86.88,86.837,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147980514,1.91702166,86.876,86.825,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147980716,1.91702166,86.876,86.827,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147980914,12.27602166,86.876,86.827,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147981110,3.39887648,86.87,86.827,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147982511,10.36,86.868,86.827,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147982708,3.39887648,86.87,86.827,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147983610,1.91698353,86.889,86.837,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147983815,3.39887648,86.88,86.837,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147984015,1.91698353,86.889,86.837,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147984319,1.91698353,86.889,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147984723,5.31586001,86.88,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147985222,1.99399931,86.849,86.803,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147985420,20.714,86.892,86.803,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147985421,3.39887648,86.85,86.803,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147985624,3.39887648,86.88,86.831,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147985816,1.99399931,86.879,86.831,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147986122,3.39887648,86.87,86.831,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147986515,13.75987648,86.86,86.825,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147986710,3.39887648,86.87,86.825,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147988019,10.36,86.868,86.825,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147988320,1.99399931,86.879,86.797,441.49691923]
["bitfinex-derivatives","SOLF0:USTF0",1773147988321,1.99399931,86.879,86.831,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147988917,10.359,86.876,86.831,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147989117,3.39887648,86.89,86.831,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147989524,3.39887648,86.89,86.84,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773147989724,3.39887648,86.89,86.797,441.49691923]
["bitfinex-derivatives","SOLF0:USTF0",1773147989725,2.09073146,86.889,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147990328,3.39887648,86.9,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147991128,2.10257116,86.903,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147991129,10.357,86.889,86.841,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147992323,10.357,86.889,86.843,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147993027,10.356,86.897,86.846,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147993230,3.39887648,86.9,86.846,3.93591113]
["bitfinex-derivatives","SOLF0:USTF0",1773147994229,3.39887648,86.9,86.84,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773147994230,10.357,86.89,86.848,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773147995726,3.39887648,86.91,86.861,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773147996029,3.39887648,86.9,86.861,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773147996229,3.75880122,86.909,86.861,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773147997132,3.75880122,86.869,86.824,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773147997628,3.39887648,86.86,86.824,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773147997821,13.75987648,86.86,86.824,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773147999938,3.39887648,86.86,86.824,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773148000640,10.36,86.867,86.824,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773148001035,3.75880122,86.869,86.824,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773148001036,3.75880122,86.895,86.824,3.7060213]
["bitfinex-derivatives","SOLF0:USTF0",1773148001237,7.25276761,86.879,86.83,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773148001437,7.25276761,86.879,86.82,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773148001639,3.39887648,86.87,86.82,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773148001936,7.25276761,86.878,86.82,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773148002635,7.25276761,86.869,86.82,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773148003134,2.00357535,86.916,86.83,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773148003135,3.39887648,86.88,86.83,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773148003439,7.24426504,86.899,86.85,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773148003633,7.24426504,86.899,86.807,20.734]
["bitfinex-derivatives","SOLF0:USTF0",1773148003831,7.24426504,86.899,86.84,3.39887648]
["bitfinex-derivatives","SOLF0:USTF0",1773148005043,7.24426504,86.889,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773148006042,3.39109316,86.88,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773148006238,7.1863234,86.879,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773148006845,7.18632336,86.869,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148012742,7.17259453,86.859,86.8,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148012948,7.17259453,86.849,86.797,441.49691923]
["bitfinex-derivatives","SOLF0:USTF0",1773148013148,10.56368769,86.84,86.797,441.49691923]
["bitfinex-derivatives","SOLF0:USTF0",1773148013545,7.17508067,86.839,86.797,441.49691923]
["bitfinex-derivatives","SOLF0:USTF0",1773148013947,7.17508067,86.839,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773148014553,7.17508067,86.839,86.797,441.49691923]
["bitfinex-derivatives","SOLF0:USTF0",1773148014948,7.17508067,86.829,86.797,441.49691923]
["bitfinex-derivatives","SOLF0:USTF0",1773148015153,7.17889921,86.827,86.77,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148016048,7.17889921,86.827,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773148016449,7.17889921,86.827,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773148017247,7.17889921,86.827,86.761,21.32926899]
["bitfinex-derivatives","SOLF0:USTF0",1773148017248,7.17889921,86.827,86.77,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148018343,7.17889921,86.827,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773148019549,7.17889921,86.827,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773148020253,10.363,86.836,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773148020456,7.24063073,86.841,86.8,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148021251,7.24063073,86.841,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773148021451,7.24063073,86.841,86.81,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148021950,7.24063073,86.841,86.766,21.32926899]
["bitfinex-derivatives","SOLF0:USTF0",1773148021951,7.24063073,86.841,86.8,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148022654,7.24063073,86.841,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773148023251,7.24063073,86.841,86.8,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148024560,7.24063073,86.841,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773148027862,7.24063073,86.841,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773148028361,7.24063073,86.841,86.748,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773148028362,7.2495839,86.868,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148028956,17.6095839,86.861,86.82,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148029154,7.2495839,86.86,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773148031661,7.21582587,86.859,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773148034267,7.20564947,86.855,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773148037172,7.20564947,86.855,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773148038268,7.13274907,86.868,86.82,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148038569,7.13274907,86.881,86.84,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148038769,7.13274907,86.881,86.83,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148038970,7.13274907,86.881,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773148039465,7.13328106,86.879,86.83,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148039662,7.13328106,86.879,86.82,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148040072,7.13328106,86.862,86.816,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773148042573,7.11948104,86.86,86.81,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148042770,7.11948104,86.86,86.82,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148045562,7.11948104,86.86,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148047066,7.11948104,86.86,86.82,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148047262,7.11948104,86.86,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773148047462,7.11948104,86.86,86.82,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148048666,7.12259596,86.859,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773148051475,17.48359596,86.859,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773148051869,7.14994043,86.875,86.83,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148052076,7.14994043,86.868,86.82,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148053376,7.14994043,86.868,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148053778,7.14994043,86.868,86.83,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148056379,7.14994043,86.868,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148060684,7.14994043,86.868,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773148061587,7.14994043,86.868,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148064586,7.10270082,86.879,86.82,3.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1773148065586,7.10270082,86.879,86.82,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148065987,10.73393251,86.91,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148065988,7.10271921,86.869,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148066484,13.75138548,86.87,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148066485,7.10270344,86.867,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148067394,7.08467082,86.862,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773148067784,7.08467082,86.862,86.81,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148068187,7.08467082,86.879,86.82,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148068390,7.08467082,86.879,86.83,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148069392,7.08467082,86.879,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773148070297,0.07256472,86.866,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773148070688,0.07256472,86.866,86.83,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148071094,0.07256472,86.866,86.82,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148071494,0.07256472,86.866,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148071689,7.1229059,86.869,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148073493,7.1229059,86.869,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773148077299,7.1229059,86.869,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773148077889,7.1229059,86.869,86.762,35.99422855]
["bitfinex-derivatives","SOLF0:USTF0",1773148077890,7.17604202,86.922,86.86,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148078094,7.17604202,86.922,86.806,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773148078095,7.17604202,86.922,86.87,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148079193,10.353,86.92,86.87,13.75138548]
["bitfinex-derivatives","SOLF0:USTF0",1773148081199,0.07265154,86.9,86.87,13.75138548]
["bitfinex-derivatives","SOLF0:USTF0",1773148081392,0.00043358,86.912,86.89,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148081589,0.00043358,86.912,86.9,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148081894,7.19202248,86.95,86.9,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148082094,7.19202248,86.95,86.829,161.227]
["bitfinex-derivatives","SOLF0:USTF0",1773148082095,7.19202248,86.95,86.92,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148082399,7.19202248,86.95,86.91,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148082700,7.19202248,86.949,86.89,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148083999,7.19202248,86.949,86.85,20.724]
["bitfinex-derivatives","SOLF0:USTF0",1773148084000,7.19961727,86.941,86.9,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148085098,7.19961727,86.941,86.9,13.74838548]
["bitfinex-derivatives","SOLF0:USTF0",1773148086698,7.19961727,86.941,86.912,0.07317859]
["bitfinex-derivatives","SOLF0:USTF0",1773148087602,7.18738274,86.954,86.912,0.07317859]
["bitfinex-derivatives","SOLF0:USTF0",1773148087898,7.18738274,86.954,86.92,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148088101,7.18738274,86.954,86.912,0.07317859]
["bitfinex-derivatives","SOLF0:USTF0",1773148088102,7.18738274,86.968,86.93,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148088494,0.00023498,86.951,86.93,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148088892,7.18738274,86.982,86.94,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148089897,7.18738274,86.982,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148090301,7.18738274,86.982,86.94,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148090503,7.18738274,86.982,86.93,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148091304,7.18738274,86.982,86.947,0.07289421]
["bitfinex-derivatives","SOLF0:USTF0",1773148097305,11.84338683,86.987,86.96,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148097510,11.84338683,86.987,86.95,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148098105,11.84338683,86.987,86.96,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148098106,0.00038683,86.987,86.96,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148098304,7.16954182,87.023,86.97,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148098806,10.34,87.035,86.99,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148099011,7.16954182,87.038,86.99,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148099206,3.39238548,87.02,86.97,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148099403,7.16954182,87.029,86.97,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148099808,7.16954182,87.029,86.99,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148100114,7.17198211,87.045,86.99,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148100316,7.17198211,87.045,86.917,161.064]
["bitfinex-derivatives","SOLF0:USTF0",1773148100317,7.17198211,87.045,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148100515,3.39238548,87.04,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148101313,7.17198211,87.04,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148101715,10.56436759,87.04,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148102114,7.17198211,87.04,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148102312,10.56436759,87.04,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148102814,7.17198211,87.04,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148103514,7.17198211,87.04,86.99,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148103515,7.17198211,87.04,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148103715,7.17198211,87.04,86.897,20.91188879]
["bitfinex-derivatives","SOLF0:USTF0",1773148103716,3.39238548,87.08,87.02,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148103911,486.9224103,87.133,87.03,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148103912,7.2407754,87.079,87.03,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148104212,7.2407754,87.079,86.995,20.689]
["bitfinex-derivatives","SOLF0:USTF0",1773148104410,7.2407754,87.079,87.02,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148104612,7.2407754,87.069,87.02,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148104818,7.2407754,87.049,87.0,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148105310,7.2407754,87.049,86.969,20.695]
["bitfinex-derivatives","SOLF0:USTF0",1773148105311,7.23619512,87.053,86.953,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773148105507,3.39238548,87.05,87.0,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148105714,10.6285806,87.05,87.016,0.07240986]
["bitfinex-derivatives","SOLF0:USTF0",1773148105913,7.23619512,87.05,87.016,0.07240986]
["bitfinex-derivatives","SOLF0:USTF0",1773148106309,7.19999019,87.039,86.99,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148107111,7.19999019,87.039,86.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773148107112,7.19999019,87.039,86.98,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148107317,1.9997644,87.08,86.98,13.73838548]
["bitfinex-derivatives","SOLF0:USTF0",1773148107318,3.39238548,87.03,86.98,13.73838548]
["bitfinex-derivatives","SOLF0:USTF0",1773148107522,7.20111408,87.029,86.98,13.73838548]
["bitfinex-derivatives","SOLF0:USTF0",1773148108017,7.20111408,87.029,86.99,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148108218,7.20111408,87.029,86.98,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148109017,7.20111408,87.029,86.97,13.73938548]
["bitfinex-derivatives","SOLF0:USTF0",1773148109917,7.20111408,87.029,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148110118,7.20111408,87.029,86.97,13.73938548]
["bitfinex-derivatives","SOLF0:USTF0",1773148110514,3.39238548,87.02,86.97,13.73938548]
["bitfinex-derivatives","SOLF0:USTF0",1773148110718,7.17046148,87.019,86.97,13.73938548]
["bitfinex-derivatives","SOLF0:USTF0",1773148111212,7.17046148,87.019,86.98,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148111413,7.17137662,87.034,86.99,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148112614,7.17137662,87.049,87.0,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148113318,7.17137662,87.049,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148114014,7.17137662,87.049,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148114214,7.17137662,87.049,86.957,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1773148114413,7.19899062,87.039,86.984,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148115118,7.19899062,87.029,86.97,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148115619,7.19899062,87.029,86.98,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148117621,7.18239667,87.028,86.984,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148119018,3.39238548,87.02,86.97,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148119223,7.18239667,87.019,86.97,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148119620,7.18239667,87.019,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148121115,7.18239667,87.019,86.98,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148121318,7.18239667,87.019,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148122420,7.18239667,87.019,86.978,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148123421,7.18239667,87.019,86.99,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148124224,7.18239667,87.019,86.98,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148124827,7.18239667,87.019,86.97,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148125524,7.18967483,87.018,86.96,3.39238548]
["bitfinex-derivatives","SOLF0:USTF0",1773148125723,7.18967483,87.018,86.96,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148126126,7.18967483,87.015,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148126427,7.18967483,87.015,86.97,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148126928,7.18967483,87.015,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148127124,7.18967483,87.015,86.97,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148127928,7.1869597,86.999,86.94,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148128727,7.1869597,86.995,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148129927,7.16436208,86.989,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148130128,7.16436208,86.987,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148130529,7.16436208,86.987,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148130725,7.16436208,86.987,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148131927,7.16436208,86.987,86.96,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148132132,7.14710472,87.019,86.96,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148132428,10.342,87.018,86.97,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148132624,7.14710472,87.017,86.97,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148132830,7.14710472,87.017,86.96,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148133026,7.14710472,87.008,86.96,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148134328,7.14710472,87.008,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148134528,7.14710472,87.008,86.97,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148135630,7.14710472,87.008,86.935,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1773148135831,7.14710472,87.008,86.98,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148136029,7.14710472,87.008,86.97,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148136826,7.14710472,87.008,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148138333,7.14710472,87.008,86.97,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148139831,7.12891023,87.006,86.96,13.72983542]
["bitfinex-derivatives","SOLF0:USTF0",1773148140331,8.42881571,87.047,86.89,28.39708061]
["bitfinex-derivatives","SOLF0:USTF0",1773148140332,7.12891023,86.99,86.913,20.91188879]
["bitfinex-derivatives","SOLF0:USTF0",1773148140531,7.12891023,86.99,86.865,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773148140532,7.12891023,86.979,86.92,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148140734,7.12891023,86.979,86.867,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773148140735,7.12891023,86.979,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148141935,7.1447137,86.978,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148142135,7.1447137,86.978,86.92,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148143434,7.1973389,86.976,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148143636,7.1973389,86.976,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148145941,7.1973389,86.976,86.93,13.73383542]
["bitfinex-derivatives","SOLF0:USTF0",1773148146235,7.1973389,86.976,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148147440,7.1973389,86.976,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148147936,7.20171127,86.968,86.92,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148148539,7.20171127,86.968,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148149041,7.20171127,86.968,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148149238,7.20171127,86.968,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148149438,7.20171127,86.968,86.893,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1773148149439,7.20171127,86.968,86.92,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148149846,7.20171127,86.968,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148150146,7.20171127,86.968,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148152551,7.20171127,86.968,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148154447,7.20171127,86.968,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148155344,7.20171127,86.968,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148155845,7.20171127,86.968,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148156042,7.20171127,86.968,86.93,13.73383542]
["bitfinex-derivatives","SOLF0:USTF0",1773148156742,10.52443248,87.016,86.874,467.33689427]
["bitfinex-derivatives","SOLF0:USTF0",1773148156743,7.26890358,86.964,86.91,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148157351,7.27309918,86.953,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773148157851,7.27309918,86.951,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773148158553,7.27309918,86.949,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773148159047,7.27309918,86.949,86.91,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148159048,7.27309918,86.949,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773148160549,7.27309918,86.949,86.91,13.73583542]
["bitfinex-derivatives","SOLF0:USTF0",1773148160750,7.27309918,86.949,86.92,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148160956,7.26683768,86.979,86.92,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148162055,7.31626932,86.966,86.93,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148164257,7.31626932,86.966,86.94,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148165652,7.30217498,86.983,86.94,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148166860,7.30217498,86.983,86.95,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148168461,7.30217498,86.983,86.902,25.711]
["bitfinex-derivatives","SOLF0:USTF0",1773148168462,7.30217498,86.983,86.94,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148169960,7.30217498,86.983,86.95,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148173768,7.30217498,86.983,86.94,13.73283542]
["bitfinex-derivatives","SOLF0:USTF0",1773148174567,7.30217498,86.983,86.95,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148175765,7.30217498,86.983,86.96,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148176570,7.25727605,86.998,86.97,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148176867,7.25727605,86.998,86.92,41.61888879]
["bitfinex-derivatives","SOLF0:USTF0",1773148177072,7.25727605,87.022,86.99,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148177271,7.25727605,87.017,86.98,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148178571,3.38183542,87.04,86.98,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148178572,7.25470121,87.015,86.98,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148181876,7.22924887,87.029,86.99,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148183881,7.23071378,87.021,86.97,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148184176,7.23071378,87.019,86.98,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148184775,7.23071378,87.058,87.01,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148185178,3.38183542,87.05,87.0,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148185480,3.38183542,87.05,86.961,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1773148185481,7.21586884,87.049,87.01,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148186176,7.21586884,87.049,86.961,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1773148186177,7.21586884,87.049,86.99,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148186383,7.21586884,87.049,86.961,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1773148186678,7.21586884,87.049,87.0,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148187476,7.19618407,87.035,87.0,3.38183542]
["bitfinex-derivatives","SOLF0:USTF0",1773148187676,7.19618407,87.035,87.0,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148193384,7.19618407,87.035,87.01,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148194485,7.19618407,87.035,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148194885,7.19618407,87.035,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148197290,7.10504806,87.061,87.01,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148197686,7.10504806,87.061,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148197888,7.10504806,87.061,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148198086,7.10504806,87.061,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148199495,7.12582995,87.057,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148199991,7.12582995,87.053,87.01,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148200986,7.12582995,87.053,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148201182,7.12582995,87.053,87.0,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148201489,7.12582995,87.053,86.942,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773148201490,7.12582995,87.053,87.01,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148202493,0.57444852,87.062,87.01,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148202494,7.05015551,87.051,87.01,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148203193,7.05015551,87.051,87.011,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148204298,7.05015551,87.051,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148204892,7.05015551,87.051,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148205094,7.05015551,87.051,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148205395,7.05015551,87.051,86.923,161.053]
["bitfinex-derivatives","SOLF0:USTF0",1773148205396,0.57444852,87.062,87.03,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148207291,0.57444852,87.062,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148207496,0.57444852,87.062,87.03,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148207693,0.57444852,87.062,86.987,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1773148207694,7.59748421,87.062,86.987,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1773148207901,7.59748421,87.062,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148208398,7.59748421,87.062,86.987,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1773148208399,10.337,87.054,87.015,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148208600,7.02303569,87.053,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148209398,7.02653736,87.051,87.0,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148210400,7.02653736,87.05,87.007,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148211399,7.02653736,87.05,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148211604,7.02653736,87.05,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148211906,7.02653736,87.05,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148213607,0.57444852,87.062,87.0,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148213608,7.03640139,87.048,87.0,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148214206,7.03640139,87.04,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148214710,7.03640139,87.04,87.0,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148214914,7.03640139,87.04,87.01,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148217908,7.06113377,87.055,87.01,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148219117,7.06113377,87.055,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148221218,7.06113377,87.055,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148223228,0.57444852,87.062,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148223523,0.57444852,87.062,87.03,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148223728,7.04116772,87.082,87.05,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148225425,7.04448538,87.093,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773148225733,7.04448538,87.089,87.03,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148226131,7.04448538,87.074,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148227833,10.336,87.067,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148228033,7.05207582,87.066,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148228931,7.05207582,87.064,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148229132,7.05207582,87.064,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148230633,7.06449293,87.082,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148230830,7.06449293,87.082,87.04,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148231230,10.334,87.081,87.04,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148231631,17.37616073,87.081,87.04,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148232031,7.04216073,87.078,87.03,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148232525,7.04216073,87.078,87.04,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148233335,7.04216073,87.078,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148233831,6.99052985,87.099,87.05,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148234028,6.99052985,87.099,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773148234335,6.99052985,87.099,87.05,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148235128,10.333,87.092,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773148235527,17.30378144,87.092,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773148235738,6.97078144,87.091,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773148236640,6.97078144,87.088,87.04,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148237938,6.99502586,87.081,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148238645,6.99502586,87.072,87.02,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148239336,6.99502586,87.072,87.04,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148239542,6.99502586,87.072,87.03,3.37917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148240343,6.99502586,87.072,87.03,13.71917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148242843,10.335,87.071,87.03,13.71917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148244740,6.99502586,87.072,87.03,13.71917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148245649,17.33002586,87.072,87.03,13.71917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148246047,17.33002586,87.072,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148246249,7.0109022,87.071,87.03,13.71917177]
["bitfinex-derivatives","SOLF0:USTF0",1773148247650,7.0109022,87.071,87.03,13.71670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148248348,6.99931726,87.069,87.02,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148249147,6.99931726,87.069,86.992,20.91188879]
["bitfinex-derivatives","SOLF0:USTF0",1773148249351,6.99931726,87.069,87.03,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148250355,6.99931726,87.069,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148251354,10.336,87.068,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148253252,10.335,87.077,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148253452,7.02305883,87.076,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148253850,7.02305883,87.067,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148254757,7.02305883,87.067,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148258758,17.35905883,87.067,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148259160,3.37670402,87.09,86.994,20.91188879]
["bitfinex-derivatives","SOLF0:USTF0",1773148259161,7.04320795,87.066,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148260363,10.337,87.062,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148260863,7.04322072,87.061,87.01,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148261357,7.04322072,87.047,87.0,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148262454,10.338,87.046,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148262658,10.338,87.046,87.01,13.71970402]
["bitfinex-derivatives","SOLF0:USTF0",1773148262861,7.04322072,87.047,87.01,13.71970402]
["bitfinex-derivatives","SOLF0:USTF0",1773148263063,7.04322072,87.047,87.016,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148263565,7.04322072,87.047,86.98,20.91188879]
["bitfinex-derivatives","SOLF0:USTF0",1773148263566,17.38122072,87.047,86.98,20.91188879]
["bitfinex-derivatives","SOLF0:USTF0",1773148263767,17.38122072,87.047,87.0,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148264167,17.38122072,87.047,87.01,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148265463,10.339,87.045,87.01,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148265662,17.39153328,87.045,87.01,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148266065,7.05253328,87.044,87.01,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148267369,10.339,87.04,87.0,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148268168,7.05253328,87.044,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148269171,7.05253328,87.044,87.01,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148270471,7.05253328,87.044,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148270675,17.39576537,87.043,87.01,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148270875,7.05676537,87.042,86.99,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148271568,3.37670402,87.05,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148271569,10.341,87.025,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148271774,7.04212326,87.03,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148272179,7.04212326,87.03,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148273375,7.04212326,87.03,86.964,20.91188879]
["bitfinex-derivatives","SOLF0:USTF0",1773148273376,7.03080338,87.044,87.0,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148274776,10.339,87.041,87.0,13.72070402]
["bitfinex-derivatives","SOLF0:USTF0",1773148274980,7.03080338,87.04,87.0,13.72070402]
["bitfinex-derivatives","SOLF0:USTF0",1773148277385,7.04567196,87.032,87.0,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148277782,7.04567196,87.032,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148278482,7.04567196,87.03,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148279483,10.341,87.028,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148279785,7.05167797,87.027,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148281480,17.34055025,87.021,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148282183,10.342,87.018,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148283383,10.342,87.018,86.99,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148284388,17.3394878,87.018,86.99,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148286890,7.00948873,87.017,86.99,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148289392,7.00948873,87.017,86.952,449.56069328]
["bitfinex-derivatives","SOLF0:USTF0",1773148289393,7.00948873,87.017,87.0,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148289992,7.00948873,87.017,86.99,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148290694,7.00948873,87.017,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148291291,7.03342031,87.029,87.0,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148292192,6.99515281,87.027,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148293493,6.9943997,87.025,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148296894,10.72680826,87.063,86.99,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148296895,6.9782835,87.022,86.99,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148297094,6.9782835,87.022,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148300296,6.99647557,87.02,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148300598,6.99647557,87.02,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148300794,6.99647557,87.042,86.99,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148300988,6.99647557,87.042,87.0,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148301891,6.99647557,87.042,87.01,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148304892,7.00299099,87.039,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148305097,7.00299099,87.039,87.0,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148305498,7.00299099,87.039,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148305698,7.00299099,87.039,87.01,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148305898,7.00299099,87.039,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148306802,7.00717772,87.038,86.994,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148306992,7.00717772,87.038,86.98,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148307194,7.00717772,87.036,86.98,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148308408,7.03860647,87.025,86.98,13.72270402]
["bitfinex-derivatives","SOLF0:USTF0",1773148309507,7.03860647,87.025,86.99,3.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1773148309703,7.03860647,87.025,86.99,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148309905,7.04912651,87.022,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148310106,7.04912651,87.022,86.97,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148310306,7.04912651,87.022,86.98,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148311607,7.04751611,87.019,86.98,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148317916,10.342,87.014,86.98,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148318512,17.45568785,87.014,86.98,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148319821,10.343,87.004,86.98,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148320926,7.11655631,87.005,86.98,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148321224,7.11655631,87.005,86.97,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148321924,7.11655631,87.005,86.96,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148322317,7.11655631,87.005,86.952,449.56069328]
["bitfinex-derivatives","SOLF0:USTF0",1773148322519,7.11655631,87.005,86.96,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148323421,7.14099196,86.991,86.96,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148324321,10.346,86.982,86.96,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148325121,10.347,86.976,86.96,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148325323,10.347,86.976,86.902,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773148325324,7.1097244,86.989,86.93,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148326417,7.1097244,86.971,86.93,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148326820,7.1097244,86.971,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773148326821,10.35,86.952,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773148327123,7.1097244,86.971,86.93,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148327326,10.349,86.96,86.93,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148329623,10.349,86.96,86.886,20.91188879]
["bitfinex-derivatives","SOLF0:USTF0",1773148329624,10.349,86.96,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773148329827,10.349,86.96,86.93,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148330625,10.349,86.955,86.93,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148330825,10.349,86.955,86.92,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148331228,10.349,86.953,86.92,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148331824,10.349,86.953,86.878,20.717]
["bitfinex-derivatives","SOLF0:USTF0",1773148331825,7.11289184,86.952,86.91,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148332226,7.11289184,86.952,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148332420,7.11289184,86.952,86.91,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148333335,10.351,86.939,86.91,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148333532,17.46124651,86.939,86.91,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148334129,10.352,86.935,86.91,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148335623,7.12920139,86.928,86.89,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148335829,7.12920139,86.928,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148336030,7.12920139,86.928,86.91,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148336828,7.12920139,86.928,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148337936,7.12920139,86.928,86.884,453.38439976]
["bitfinex-derivatives","SOLF0:USTF0",1773148337937,7.12920139,86.928,86.89,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148338532,7.12920139,86.928,86.91,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148339639,7.13052406,86.944,86.91,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148340844,7.13052406,86.933,86.89,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148341743,7.13052406,86.933,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148343141,17.48402255,86.93,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148343341,7.13202255,86.929,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148344043,17.48381292,86.928,86.89,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148344840,7.13181292,86.927,86.89,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148346038,7.13181292,86.927,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148347841,7.13349596,86.925,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148349037,10.353,86.924,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148349246,17.48649596,86.924,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148349442,7.13080777,86.923,86.884,453.38439976]
["bitfinex-derivatives","SOLF0:USTF0",1773148349642,7.13080777,86.923,86.89,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148350345,17.48480777,86.912,86.884,453.38439976]
["bitfinex-derivatives","SOLF0:USTF0",1773148350847,7.13080777,86.912,86.89,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148352048,7.13080777,86.912,86.884,453.38439976]
["bitfinex-derivatives","SOLF0:USTF0",1773148356048,10.354,86.911,86.884,453.38439976]
["bitfinex-derivatives","SOLF0:USTF0",1773148356249,7.1130962,86.91,86.884,453.38439976]
["bitfinex-derivatives","SOLF0:USTF0",1773148356443,7.1130962,86.91,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148357445,10.355,86.908,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148357645,17.46348903,86.908,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148357841,10.356,86.902,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148358147,7.10848903,86.901,86.87,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148358341,8.56245924,86.949,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148358342,5.41841777,86.929,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148358549,5.41841777,86.929,86.89,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148359446,5.40796543,86.916,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773148359748,5.40796543,86.916,86.89,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148360155,5.40796543,86.916,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148360851,5.40796543,86.913,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148362452,8.56518019,86.945,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148362453,5.36999998,86.909,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148363354,3.38014253,86.93,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148363355,5.36066595,86.905,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148365557,10.354,86.914,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148366058,5.36035022,86.913,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148366260,5.36035022,86.91,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148367360,10.355,86.907,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148367554,5.36035022,86.91,86.88,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148369255,5.36035022,86.91,86.808,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773148369256,5.35563449,86.925,86.9,3.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773148369552,5.35595417,86.944,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148370467,10.352,86.933,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148371067,10.352,86.933,86.9,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148371360,5.35595417,86.944,86.853,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1773148371361,10.351,86.94,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148371966,10.351,86.94,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148372161,10.351,86.94,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148374766,15.68166427,86.94,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148375159,10.352,86.934,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148375359,5.33066427,86.94,86.853,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1773148375564,5.33066427,86.94,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148378271,10.352,86.935,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773148378471,10.352,86.935,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148378665,5.33066427,86.94,86.91,0.00048503]
["bitfinex-derivatives","SOLF0:USTF0",1773148378865,10.352,86.929,86.9,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148380461,10.352,86.929,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148380669,10.351,86.936,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148380869,5.38891223,86.935,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148381270,5.38891223,86.935,86.9,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148382466,5.38217483,86.931,86.9,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148383073,5.38217483,86.931,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148384578,10.351,86.939,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148384772,5.38055766,86.956,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148385478,10.35,86.947,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148390983,15.72955766,86.956,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148391883,5.41158027,86.955,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148394574,10.349,86.956,86.93,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148395978,10.349,86.956,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148400085,5.41153519,86.955,86.93,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148400885,10.349,86.954,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148401787,5.41153519,86.955,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148401985,5.41153519,86.955,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148405287,5.4175242,86.953,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148405589,5.4175242,86.953,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148405986,10.35,86.946,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773148406180,5.4175242,86.953,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148408390,5.4175242,86.953,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148408786,5.37201839,86.952,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148410483,15.73585177,86.949,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773148410792,5.38585177,86.969,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148412387,5.38302237,86.961,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148413894,5.38302237,86.961,86.886,437.18255353]
["bitfinex-derivatives","SOLF0:USTF0",1773148413895,5.38302237,86.961,86.93,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148415893,5.38302237,86.961,86.92,13.73948503]
["bitfinex-derivatives","SOLF0:USTF0",1773148416088,5.38302237,86.961,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148417399,5.39260742,86.952,86.91,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148418087,5.39260742,86.952,86.92,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148420000,5.39260742,86.952,86.918,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148421594,5.40183947,86.957,86.918,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148421799,5.40183947,86.957,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148424404,10.348,86.967,86.93,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148426102,5.37639983,86.966,86.93,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148426304,5.37639983,86.977,86.94,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148426503,8.64011132,86.976,86.94,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148426702,8.64011132,86.975,86.94,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148426903,14.01654217,86.974,86.94,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148427108,5.37643085,86.974,86.94,3.38648503]
["bitfinex-derivatives","SOLF0:USTF0",1773148431603,5.37643085,86.974,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148435410,8.63943547,86.979,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148436112,14.0179484,86.979,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148436311,5.37851293,86.978,86.95,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148439017,5.38816459,86.975,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148440419,5.38816459,86.975,86.95,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148440810,5.38816459,86.975,86.904,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148440811,5.38816459,86.975,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148441720,5.35032972,86.974,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148444825,5.35032972,86.974,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148445027,5.35032972,86.974,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148449026,5.35032972,86.974,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148451426,5.35032972,86.974,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148453332,5.35032972,86.974,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148457432,5.35032972,86.974,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148457643,5.35032972,86.974,86.93,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148458438,5.35032972,86.974,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148465043,15.69732972,86.974,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148465240,5.28284374,86.973,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148466942,5.28284374,86.973,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148467640,5.28284374,86.973,86.95,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148468151,5.28284374,86.973,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148469549,5.28284374,86.973,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148475052,5.28284374,86.973,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148478955,5.28284374,86.973,86.94,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148479150,5.28284374,86.973,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148485459,5.28284374,86.973,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148485659,5.28284374,86.973,86.94,13.73468859]
["bitfinex-derivatives","SOLF0:USTF0",1773148485959,5.31034285,86.989,86.95,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148486160,8.62176701,86.988,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148486462,8.62176701,86.987,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148486659,5.31034285,86.999,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148486660,8.62176701,86.986,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148486957,8.62176701,86.986,86.896,28.30339201]
["bitfinex-derivatives","SOLF0:USTF0",1773148486958,13.93044916,86.996,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148487161,21.4322238,87.036,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148487162,5.31036145,87.007,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148487356,8.61408484,87.006,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148487554,8.61408484,87.005,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148487753,8.61408484,87.004,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148487951,8.61408484,87.003,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148488156,5.31036145,87.007,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148488351,5.31302853,87.005,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148488555,8.61063536,87.004,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148488760,5.31302853,87.005,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148489061,8.61063578,87.004,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148489252,5.31302853,87.005,86.97,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148493459,5.35070534,87.015,86.98,3.38368859]
["bitfinex-derivatives","SOLF0:USTF0",1773148493657,5.35070534,87.015,86.98,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148495759,5.35070534,87.015,86.96,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148495959,5.35070534,87.015,86.97,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148497061,5.35044534,87.026,86.98,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148497561,3.38017761,87.02,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148497764,5.34304764,87.019,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148498157,5.34304764,87.019,86.97,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148498356,5.34304764,87.019,86.98,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148499467,5.34304764,87.019,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148500262,5.33910739,87.039,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148500460,5.33910739,87.061,86.969,20.695]
["bitfinex-derivatives","SOLF0:USTF0",1773148500665,5.33910739,87.061,87.01,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148501064,3.38017761,87.07,87.01,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148501065,5.33910739,87.059,87.01,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148501864,5.33910739,87.059,86.941,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773148501865,5.34528422,87.049,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148502069,5.34528422,87.039,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148502863,10.73026977,87.081,86.944,20.701]
["bitfinex-derivatives","SOLF0:USTF0",1773148502864,5.34528422,87.059,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148503069,5.34528422,87.049,87.01,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148503272,5.34528422,87.069,87.02,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148503969,5.34528422,87.069,86.967,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148504171,5.3007005,87.059,87.01,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148504566,5.30065663,87.049,87.0,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148505166,5.30065663,87.049,87.015,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148505570,5.29859321,87.069,87.02,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148505971,5.29859321,87.069,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148507072,5.29859321,87.069,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148507376,3.38017761,87.08,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148507573,5.27765096,87.079,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148510376,5.27765096,87.079,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148511776,5.27765096,87.079,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148514376,493.80574168,87.09,87.03,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148514577,5.2642879,87.09,87.04,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148515174,8.64446551,87.09,87.04,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148515379,5.25645678,87.089,87.04,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148515584,5.25645678,87.079,87.03,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148515783,8.63663439,87.07,87.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773148515982,8.63663439,87.07,87.02,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148516879,3.38017761,87.08,87.03,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148517078,5.25645678,87.083,87.04,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148517484,5.25645678,87.083,87.03,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148518084,5.25645678,87.083,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148518284,5.327437,87.069,87.02,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148519483,5.327437,87.069,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148520083,5.327437,87.069,87.02,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148520084,5.327437,87.069,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148520379,5.327437,87.069,87.01,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148520587,5.327437,87.069,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148521689,5.32772164,87.069,87.02,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148522588,5.32772164,87.069,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148523486,303.14656406,87.117,86.985,896.51860286]
["bitfinex-derivatives","SOLF0:USTF0",1773148523487,5.34544625,87.116,87.007,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773148523984,5.34544625,87.109,87.06,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148524185,5.34544625,87.108,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773148524990,8.72562386,87.1,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773148525391,5.34544625,87.1,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148526391,5.34230333,87.108,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148527092,5.34230333,87.108,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148528093,5.34230333,87.108,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148528691,5.34230333,87.108,86.991,160.928]
["bitfinex-derivatives","SOLF0:USTF0",1773148528692,5.33975079,87.121,87.07,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148528890,3.38017761,87.13,87.009,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773148528891,5.33975079,87.119,87.06,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148529086,5.33975079,87.109,87.05,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148529290,5.33975079,87.109,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148529890,5.33975079,87.109,87.06,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148530092,5.36420513,87.119,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148531100,5.36420513,87.119,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773148532500,5.36420513,87.119,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773148532700,5.36420513,87.119,87.06,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148533195,5.36420513,87.119,87.032,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1773148533196,5.36420513,87.119,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773148533401,5.36420513,87.119,87.07,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148533599,10.327,87.146,86.997,182.09426401]
["bitfinex-derivatives","SOLF0:USTF0",1773148533600,5.37774643,87.129,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773148533798,5.37774643,87.119,87.046,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1773148534094,5.37774643,87.119,87.06,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148534897,5.37774643,87.119,87.024,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773148534898,3.38017761,87.11,87.024,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773148535097,5.37774737,87.109,87.014,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773148535297,5.37774737,87.109,87.05,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148535997,5.37774737,87.109,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148536197,5.37774737,87.109,87.05,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148536399,5.37774737,87.109,87.014,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773148536600,5.37774737,87.109,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773148536794,5.37774737,87.109,87.05,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148539203,5.37774737,87.109,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148543609,8.77316663,87.09,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773148543808,5.39298902,87.099,87.04,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148544503,8.4571807,87.128,87.011,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148544504,5.39298902,87.113,87.011,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148544707,3.38017761,87.11,87.06,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148545110,3.38017761,87.11,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148545413,8.77316663,87.11,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148547619,5.42180953,87.109,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148548814,5.42180953,87.109,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148549620,3.38017761,87.1,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148550622,3.38017761,87.09,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773148550822,3.38017761,87.09,87.04,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148551118,8.51680481,87.128,87.05,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148551119,5.44582916,87.109,87.05,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148551622,5.41378099,87.099,87.04,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148552415,5.41378099,87.099,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148552718,5.41378099,87.112,87.031,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148552917,5.41378099,87.112,87.06,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148553117,5.41378099,87.109,87.06,3.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1773148553722,5.41378099,87.109,87.06,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148555415,5.41378099,87.109,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773148555821,5.41378099,87.109,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148557022,5.41378099,87.109,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773148557617,5.41378099,87.109,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773148557813,8.74160018,87.12,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773148558023,8.74160018,87.12,87.07,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148558215,8.74160018,87.12,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773148558622,5.36798739,87.119,87.06,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148560418,5.36798739,87.119,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773148561021,5.36798739,87.119,87.06,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148561721,5.36798739,87.119,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773148563324,5.38463324,87.109,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148563523,5.38463324,87.109,87.05,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148564026,5.38463324,87.109,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148565327,5.38463324,87.109,87.079,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773148565725,5.38463324,87.109,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148566326,5.38463324,87.109,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148567220,3.37361279,87.11,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148567221,5.42211494,87.099,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148569423,5.42211494,87.099,87.04,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148569424,5.42211494,87.099,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773148569619,5.42211494,87.099,87.035,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148569919,5.42211494,87.099,87.026,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1773148569920,5.42211494,87.099,87.04,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148571328,5.42211494,87.099,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148573431,5.42211494,87.099,87.04,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148573830,5.42211494,87.099,87.05,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148574228,5.42211494,87.099,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773148575227,5.40684031,87.079,87.028,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148575428,5.40684031,87.079,87.025,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148575937,5.40684031,87.079,87.022,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148576233,3.37361279,87.05,86.992,41.86826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148576434,3.37361279,87.05,86.992,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1773148576727,3.37361279,87.05,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148579034,3.37361279,87.05,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148581833,10.73026977,87.117,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148581834,3.37361279,87.07,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148582033,5.37868868,87.071,87.02,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148583037,3.37361279,87.07,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148583235,5.37868868,87.069,87.02,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148583534,5.36311195,87.059,87.01,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148584426,5.36311195,87.059,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148584633,3.37361279,87.05,87.0,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148584833,5.36311195,87.059,87.0,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148585024,5.36311195,87.059,87.01,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148585435,8.74423999,87.07,87.01,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148585736,5.3706272,87.069,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148586734,5.3706272,87.069,87.01,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148586935,8.57327313,87.098,86.992,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1773148586936,5.3706272,87.059,87.0,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148587338,5.3706272,87.059,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148587637,5.3706272,87.059,87.01,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148588236,5.3706272,87.059,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148588830,5.3706272,87.059,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148589338,5.3706272,87.059,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148590637,3.37361279,87.05,87.0,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148590937,5.45334014,87.089,86.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773148591137,5.45334014,87.089,87.03,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148591441,5.45769635,87.079,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773148594639,5.45769635,87.079,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148596737,5.45600395,87.069,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773148597241,3.37361279,87.06,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148597640,8.83383639,87.06,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148597841,5.4602236,87.059,87.02,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148598045,5.4602236,87.059,87.01,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148599446,5.4602236,87.059,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148604044,5.4602236,87.059,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148604250,5.41936554,87.049,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148605048,5.41936554,87.049,87.0,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148605049,5.41936554,87.049,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148608951,5.41936554,87.049,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148609855,10.73026977,87.092,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148609856,5.42317186,87.039,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148611053,5.42317186,87.039,86.99,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148612455,5.42317186,87.039,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148612660,5.42317186,87.039,86.985,896.51860286]
["bitfinex-derivatives","SOLF0:USTF0",1773148613353,5.42317186,87.039,86.999,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148613552,5.42317186,87.039,86.99,3.37361279]
["bitfinex-derivatives","SOLF0:USTF0",1773148614457,5.42317186,87.039,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148615759,5.42317186,87.039,87.0,13.7234401]
["bitfinex-derivatives","SOLF0:USTF0",1773148615958,5.42317186,87.039,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148616154,3.3794401,87.05,86.985,896.51860286]
["bitfinex-derivatives","SOLF0:USTF0",1773148616155,5.41680639,87.036,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148617458,5.41680639,87.036,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148618362,5.41680639,87.036,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148618756,5.41680639,87.036,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148618957,5.41680639,87.036,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148623262,5.4051317,87.049,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148623456,5.4051317,87.049,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148623863,5.4051317,87.049,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148624062,5.4051317,87.049,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148625266,5.4051317,87.049,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148625469,5.4051317,87.049,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148626466,5.4051317,87.049,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148627166,5.4051317,87.049,87.02,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148628266,5.4051317,87.049,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148628768,5.4051317,87.049,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148629464,5.4051317,87.049,86.965,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148629658,5.4051317,87.049,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148632369,5.4051317,87.049,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148635168,5.41415692,87.064,87.03,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148635364,5.41415692,87.064,86.979,441.93126013]
["bitfinex-derivatives","SOLF0:USTF0",1773148635365,5.41415692,87.064,87.04,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148635962,5.41415692,87.064,87.03,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148637371,5.41415692,87.064,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148637566,5.41415692,87.064,87.04,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148638168,5.41415692,87.064,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148638369,10.73026977,87.103,86.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1773148638370,5.41886227,87.076,87.04,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148639774,5.424556,87.087,87.05,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148640379,5.424556,87.086,87.05,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148641480,5.424556,87.086,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773148644082,5.424556,87.086,87.01,20.686]
["bitfinex-derivatives","SOLF0:USTF0",1773148644276,5.424556,87.086,87.04,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148644777,5.41445522,87.119,87.07,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148645178,5.41445522,87.106,87.013,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148645378,5.41445522,87.106,87.05,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148646478,5.4198984,87.097,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773148650080,5.43017111,87.089,87.03,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148650884,5.43017111,87.079,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148652382,5.44322767,87.077,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148652579,20.661,87.114,87.02,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148652580,5.44322767,87.069,87.02,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148652882,5.44322767,87.059,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148653574,5.44322767,87.059,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148654081,5.44322767,87.059,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148654281,5.44322767,87.059,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148654777,5.44266209,87.056,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148654973,5.44266209,87.056,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148655777,5.44115731,87.054,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148656881,5.44115731,87.048,86.979,441.93126013]
["bitfinex-derivatives","SOLF0:USTF0",1773148657079,5.44115731,87.048,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148657476,5.44115731,87.039,86.98,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148657978,5.44115731,87.039,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148658682,5.44115731,87.039,86.98,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148658883,5.44115731,87.039,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148659078,15.78015731,87.039,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148659284,5.50934941,87.038,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148659681,3.3794401,87.04,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148659682,5.49998448,87.035,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148660279,160.716,87.106,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148660280,5.49998448,87.029,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148661486,5.49574577,87.025,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148661883,5.49574577,87.025,86.98,13.7254401]
["bitfinex-derivatives","SOLF0:USTF0",1773148662383,5.49574577,87.039,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148662582,5.49574577,87.039,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148662983,5.49574577,87.039,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148663384,5.49574577,87.039,86.99,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148663690,5.47077292,87.059,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148664086,3.3794401,87.06,86.962,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1773148664087,5.47077292,87.051,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148664882,5.47077292,87.051,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148665888,10.337,87.06,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148666082,15.75857384,87.058,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148666282,5.42157384,87.057,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148666785,5.4215781,87.053,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148666980,5.4215781,87.053,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148668383,10.338,87.051,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148668586,5.42344507,87.05,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148670197,5.42344507,87.05,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148670198,5.47860508,87.048,87.0,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148670601,5.47860508,87.048,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148670803,5.47860508,87.046,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148672501,3.3794401,87.04,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148672901,5.46314753,87.039,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148673806,5.46314753,87.039,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148674508,5.46459288,87.051,87.01,3.3794401]
["bitfinex-derivatives","SOLF0:USTF0",1773148675412,5.46459288,87.051,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148676909,5.46459288,87.051,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148677109,5.46459288,87.051,87.01,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148677512,5.46459288,87.051,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148678507,5.45609143,87.047,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773148679010,5.45609143,87.047,87.0,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148680409,5.45772809,87.061,86.978,20.693]
["bitfinex-derivatives","SOLF0:USTF0",1773148680609,5.45772809,87.074,87.03,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148681006,5.45772809,87.074,87.03,13.71839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148681412,5.45772809,87.074,87.04,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148681812,5.45772809,87.074,87.03,13.71839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148682013,5.45772809,87.074,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773148682312,5.45772809,87.074,87.03,13.71839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148683713,5.48863539,87.07,87.02,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148684108,5.48863539,87.07,87.03,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148686112,5.46473708,87.069,87.02,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148687314,5.46473708,87.069,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148689318,10.336,87.068,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148689519,5.48518357,87.067,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148690410,5.48518357,87.067,87.03,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148691824,5.48518357,87.067,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773148692519,5.49156707,87.059,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148693022,5.49156707,87.059,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148695924,5.48858829,87.056,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148697426,15.82735055,87.053,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148699631,5.44577539,87.052,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773148699832,5.44577539,87.049,87.0,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148701332,20.67,87.079,86.976,460.84709479]
["bitfinex-derivatives","SOLF0:USTF0",1773148701333,5.42423045,87.039,86.98,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148702327,5.42423045,87.033,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148702731,5.42423045,87.033,86.98,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148703130,5.42423045,87.033,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148704831,10.34,87.032,86.986,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148705034,5.41746865,87.031,86.986,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148705725,10.341,87.023,86.979,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148705929,5.41177536,87.022,86.979,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148706133,5.41177536,87.022,86.976,439.66883078]
["bitfinex-derivatives","SOLF0:USTF0",1773148707437,5.41177536,87.022,86.985,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148711538,10.34,87.029,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148713029,15.75015192,87.029,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148713642,5.41625023,87.028,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148714643,5.41625023,87.028,86.99,13.72339804]
["bitfinex-derivatives","SOLF0:USTF0",1773148715843,5.41625023,87.028,86.99,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148716148,5.41625023,87.028,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148716945,5.41625023,87.028,86.99,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148717448,5.44235091,87.025,86.99,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148718138,5.44235091,87.019,86.951,277.65515997]
["bitfinex-derivatives","SOLF0:USTF0",1773148718343,5.44235091,87.019,86.97,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148719460,5.43023669,87.017,86.97,13.72539804]
["bitfinex-derivatives","SOLF0:USTF0",1773148720355,5.43023669,87.015,86.97,13.72539804]
["bitfinex-derivatives","SOLF0:USTF0",1773148723048,5.43023669,87.015,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148723358,5.43023669,87.015,86.98,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148724560,5.43023669,87.015,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148725156,5.43023669,87.015,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148726257,5.45045203,87.049,87.01,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148729262,5.45045203,87.049,87.02,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148732162,15.73261113,87.064,87.02,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148732363,5.39661113,87.063,87.02,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148733257,5.39661113,87.063,87.03,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148733860,10.335,87.072,87.03,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148734660,5.39660161,87.071,87.03,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148734856,10.336,87.068,87.03,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148735062,5.39660161,87.067,87.03,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148737161,5.38943957,87.065,87.02,3.37839804]
["bitfinex-derivatives","SOLF0:USTF0",1773148737555,5.38943957,87.065,87.02,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148738067,5.43604123,87.058,87.02,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148738761,5.43604123,87.056,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773148738960,5.43604123,87.056,87.01,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148740566,3.37742889,87.06,87.01,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148740567,5.43454658,87.046,87.01,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148743070,5.43454658,87.046,87.01,13.72042889]
["bitfinex-derivatives","SOLF0:USTF0",1773148744566,5.43454658,87.046,87.02,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148744971,5.4459249,87.044,87.01,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148745770,5.45043691,87.042,86.99,13.72242889]
["bitfinex-derivatives","SOLF0:USTF0",1773148746075,5.45043691,87.029,86.97,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148746275,5.45043691,87.029,86.98,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148746468,20.673,87.066,86.962,277.44176885]
["bitfinex-derivatives","SOLF0:USTF0",1773148746469,5.45043691,87.019,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148747375,3.37742889,87.02,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148747376,5.45043691,87.016,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148748473,5.45043691,87.016,86.97,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148750362,5.45043691,87.016,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148754474,5.48835792,87.013,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148757076,5.49061243,87.011,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148763672,10.341,87.021,86.98,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148764077,5.35825118,87.02,86.98,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148764380,5.35825118,87.02,86.99,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148765480,5.35825118,87.02,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148766082,5.35825118,87.02,86.984,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148766281,5.35825118,87.02,86.98,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148767482,15.70078902,87.019,86.98,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148767782,5.36221342,87.018,86.98,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148769777,3.37742889,87.03,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148769778,5.37908402,87.015,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148770687,5.37908402,87.007,86.951,437.88832645]
["bitfinex-derivatives","SOLF0:USTF0",1773148770887,5.37908402,87.007,86.96,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148771087,5.37908402,87.007,86.951,437.88832645]
["bitfinex-derivatives","SOLF0:USTF0",1773148771585,5.37835051,87.003,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148772182,5.37835051,87.003,86.951,437.88832645]
["bitfinex-derivatives","SOLF0:USTF0",1773148772388,5.37835051,86.995,86.951,437.88832645]
["bitfinex-derivatives","SOLF0:USTF0",1773148772983,5.37835051,86.995,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148773588,5.37835051,86.995,86.96,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148773780,5.40246701,86.993,86.96,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148775995,5.40246701,86.993,86.951,437.88832645]
["bitfinex-derivatives","SOLF0:USTF0",1773148776380,10.345,86.992,86.951,437.88832645]
["bitfinex-derivatives","SOLF0:USTF0",1773148776583,5.39844622,86.991,86.951,437.88832645]
["bitfinex-derivatives","SOLF0:USTF0",1773148777789,10.345,86.99,86.951,437.88832645]
["bitfinex-derivatives","SOLF0:USTF0",1773148777993,5.39840461,86.989,86.951,437.88832645]
["bitfinex-derivatives","SOLF0:USTF0",1773148782485,5.42736143,86.987,86.94,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148783093,10.346,86.986,86.906,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148783292,5.42736143,86.985,86.93,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148784391,5.39907845,86.981,86.93,13.72942889]
["bitfinex-derivatives","SOLF0:USTF0",1773148785192,5.39907845,86.979,86.93,13.72942889]
["bitfinex-derivatives","SOLF0:USTF0",1773148786295,5.40978411,86.977,86.93,13.72942889]
["bitfinex-derivatives","SOLF0:USTF0",1773148787386,5.40793888,86.975,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148787586,305.91755956,86.997,86.95,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148787788,5.40793888,86.996,86.96,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148791989,5.40793888,86.996,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148792800,5.40793888,86.996,86.96,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148793901,5.40793888,86.996,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148795499,5.40793888,86.996,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148796103,5.40793888,86.996,86.96,3.37742889]
["bitfinex-derivatives","SOLF0:USTF0",1773148796296,5.40793888,86.996,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148801404,5.40793888,86.996,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148802201,5.37178017,87.01,86.97,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148802599,5.37178017,87.01,86.98,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148803505,5.37901135,87.009,86.96,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148803694,5.37901135,87.009,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148804400,5.37901135,87.007,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148804606,5.37901709,86.999,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148805604,5.37901709,86.999,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148806208,5.37901709,86.999,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148806394,5.37901709,86.999,86.928,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148806395,5.37901709,86.999,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148807404,5.37901709,86.999,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148811506,5.37901709,86.999,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148813913,5.45928604,86.997,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148814413,5.45928604,86.997,86.94,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148815101,5.45928604,86.997,86.92,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148815303,5.45928604,86.997,86.94,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148816305,5.46783062,86.995,86.94,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148816503,5.46783062,86.989,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148816707,5.46783062,86.989,86.94,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148816912,5.46783062,86.989,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148821810,3.38251805,86.99,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148821811,5.37673839,86.979,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148825017,5.37673839,86.979,86.917,20.708]
["bitfinex-derivatives","SOLF0:USTF0",1773148825018,5.37673839,86.979,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148826623,5.38444379,86.977,86.93,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148827515,3.38251805,86.99,86.888,28.12454708]
["bitfinex-derivatives","SOLF0:USTF0",1773148827516,5.36471914,86.989,86.94,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148827727,5.36471914,86.989,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148833322,5.36904767,86.987,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148835925,5.36904767,86.987,86.889,28.12454708]
["bitfinex-derivatives","SOLF0:USTF0",1773148835926,5.36826005,86.997,86.94,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148836128,5.36826005,86.997,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148836426,5.36826005,86.997,86.94,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148837026,5.36826005,86.989,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148837429,14.26813504,87.026,86.916,41.88626401]
["bitfinex-derivatives","SOLF0:USTF0",1773148837430,5.36826005,87.001,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148837629,8.66949977,87.0,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148837923,5.36791307,87.0,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148838128,5.36791307,87.0,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148838332,5.36791307,87.011,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148838531,8.66949977,87.01,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148838732,8.66949977,87.009,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148838927,5.36791307,87.009,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148839135,5.36791307,87.008,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148839836,5.40652626,86.999,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148840334,5.40652626,86.999,86.94,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148840335,5.40652626,86.999,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148842333,5.40652626,86.999,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148843235,5.40652626,86.999,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148843439,5.447954,87.012,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148844543,5.45245994,87.011,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148847039,5.41679604,87.009,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148847938,5.41679604,87.009,86.96,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148848138,8.66949977,87.017,86.98,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148848342,5.42469962,87.022,86.98,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148849346,5.42469962,87.022,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148851547,5.42469962,87.022,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148851751,8.7378664,87.02,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148851946,8.7378664,87.02,86.929,441.70876674]
["bitfinex-derivatives","SOLF0:USTF0",1773148851947,5.35534835,87.019,86.96,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148854448,5.36168448,87.009,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148854847,5.36168448,87.009,86.96,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148854848,5.36168448,86.999,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148855349,5.36168448,86.999,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148857239,5.36168448,86.999,86.96,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148857450,5.36168448,86.999,86.95,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148857948,5.36168448,86.999,86.96,3.38251805]
["bitfinex-derivatives","SOLF0:USTF0",1773148858147,3.38251805,87.01,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148858346,8.75561307,87.01,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148858547,5.37309502,87.009,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148861147,5.3865233,87.007,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148861350,10.343,87.008,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148861351,5.3865233,86.999,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148864355,5.3865233,86.999,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148866656,5.3865233,86.999,86.933,20.704]
["bitfinex-derivatives","SOLF0:USTF0",1773148866854,5.3865233,86.999,86.95,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148867757,5.3865233,86.999,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148868355,5.3865233,86.999,86.95,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148869455,5.3865233,86.999,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148870758,5.3865233,86.999,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148872054,5.3865233,86.999,86.95,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148872055,5.3865233,86.999,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148873462,5.3865233,86.999,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148874965,10.72326308,87.034,86.929,441.70876674]
["bitfinex-derivatives","SOLF0:USTF0",1773148874966,5.42972404,87.019,86.97,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148875160,5.42972404,87.019,86.929,441.70876674]
["bitfinex-derivatives","SOLF0:USTF0",1773148875161,5.42972404,87.019,86.98,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148876062,5.42972404,87.019,86.97,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148876257,5.4295958,87.009,86.96,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148876564,5.4295958,87.009,86.95,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148877363,5.4295958,87.009,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148877762,5.41566681,86.999,86.95,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148879570,5.41566681,86.999,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148891676,5.41566681,86.999,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148892077,5.41566681,86.999,86.95,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148892676,5.41566681,86.999,86.94,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148895581,5.41566681,86.999,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148899878,3.38238168,86.99,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148900184,5.38726198,86.989,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148902585,3.38238168,86.98,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148902790,5.38722847,86.979,86.929,441.70876674]
["bitfinex-derivatives","SOLF0:USTF0",1773148902983,305.45492424,87.005,86.929,441.70876674]
["bitfinex-derivatives","SOLF0:USTF0",1773148902984,5.38722847,86.959,86.929,441.70876674]
["bitfinex-derivatives","SOLF0:USTF0",1773148903690,5.38722847,86.959,86.91,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148903886,5.38722847,86.959,86.9,24.56064569]
["bitfinex-derivatives","SOLF0:USTF0",1773148904086,5.38722847,86.959,86.9,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148905391,5.38722847,86.959,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148906282,5.38722847,86.959,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773148906491,5.38129902,86.969,86.92,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148907389,5.38129902,86.969,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148907590,5.38130444,86.98,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148907790,5.38130444,86.98,86.93,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148907991,8.76368612,86.98,86.903,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773148908191,5.36645867,86.979,86.93,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148908586,5.36645867,86.979,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148910793,5.36645867,86.979,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148913296,5.36645867,86.979,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148915894,5.36645867,86.979,86.92,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148915895,5.36645867,86.979,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148916196,5.36645867,86.979,86.93,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148916389,5.36645867,86.979,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148917300,5.36645867,86.979,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148917699,8.64867276,86.97,86.92,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148919299,5.26629108,86.969,86.91,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148919499,5.26629108,86.969,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148919803,5.26629108,86.969,86.9,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1773148919804,5.26629108,86.969,86.92,3.38238168]
["bitfinex-derivatives","SOLF0:USTF0",1773148920599,5.26629108,86.969,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148921509,5.26629108,86.969,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148922407,5.26629108,86.969,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148926404,5.26629108,86.969,86.92,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148927607,5.26629108,86.969,86.91,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148928411,5.26629108,86.969,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148929014,5.26629108,86.969,86.91,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148929213,5.26629108,86.969,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148930712,5.26629108,86.969,86.91,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148931509,5.26629108,86.969,86.92,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148932302,5.26629108,86.969,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148932508,5.26629108,86.969,86.92,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148933515,3.38513299,86.98,86.93,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148934107,8.71932566,86.98,86.93,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148934314,8.71932566,86.98,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148935016,5.33419267,86.979,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148935316,5.33419267,86.969,86.91,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148936416,5.33419267,86.969,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148938216,5.33419267,86.969,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148941317,5.36991002,86.981,86.94,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148942307,5.36991002,86.981,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148943612,5.36991002,86.981,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148944514,5.36991002,86.981,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773148951921,5.36991002,86.981,86.93,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148952125,5.44609436,86.969,86.91,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148953024,309.53717198,86.984,86.93,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148953025,5.44609436,86.979,86.93,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148953225,5.44609436,86.979,86.92,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148953618,5.44609436,86.969,86.92,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148953821,5.44609436,86.969,86.91,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148954124,5.44609436,86.969,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148958125,5.44515689,86.979,86.93,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148959423,5.44515689,86.979,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148959623,5.44515689,86.977,86.92,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148959925,5.4520384,86.975,86.92,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148961531,5.4520384,86.972,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148963929,5.4520384,86.972,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148966125,5.4520384,86.972,86.93,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148966325,5.4520384,86.972,86.92,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148967329,5.4520384,86.972,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148971132,5.46598324,86.982,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148971332,19.05609299,86.981,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773148971634,5.46598324,86.98,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773148971939,35.49524498,87.069,86.896,437.03580397]
["bitfinex-derivatives","SOLF0:USTF0",1773148971940,5.46695527,86.99,86.95,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148972326,5.46695527,86.99,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773148973929,5.45630364,87.001,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148974132,10.343,87.011,86.96,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148975339,10.343,87.011,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148975940,310.94501571,87.005,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773148976939,310.94501571,87.005,86.919,446.32663957]
["bitfinex-derivatives","SOLF0:USTF0",1773148976940,310.94501571,87.005,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148977343,310.94501571,87.005,86.97,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148978041,5.56396237,87.017,86.97,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148978342,5.56396237,87.017,86.919,446.32663957]
["bitfinex-derivatives","SOLF0:USTF0",1773148978343,5.56396237,87.017,86.98,13.73113299]
["bitfinex-derivatives","SOLF0:USTF0",1773148979743,5.56396237,87.028,86.989,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148980645,5.63726905,87.019,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148981244,5.63726905,87.019,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148981546,5.63726905,87.009,86.96,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148981737,5.63726905,87.009,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148981940,5.63726905,87.009,86.97,3.38513299]
["bitfinex-derivatives","SOLF0:USTF0",1773148982741,5.63726905,87.009,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773148994853,5.63726905,87.009,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773148995059,5.84994878,87.028,86.97,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773148995654,5.84994878,87.019,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148996050,3.38116482,87.03,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148996252,5.97851692,87.03,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773148997454,5.97851692,87.029,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773149002564,5.97851692,87.029,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773149002764,6.09131973,87.026,86.97,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149002963,6.09131973,87.026,86.949,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1773149002964,6.09131973,87.019,86.96,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149004462,6.09131973,87.019,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149004854,6.0918271,87.016,86.969,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149005058,6.0918271,87.009,86.95,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149006262,6.09358368,86.999,86.95,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149006465,6.09358368,86.999,86.969,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149007461,6.09358368,86.999,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773149008562,6.09358368,86.999,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773149010366,6.09358368,86.999,86.928,276.24152656]
["bitfinex-derivatives","SOLF0:USTF0",1773149010367,3.38116482,87.02,86.97,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149011370,3.38116482,87.02,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773149011766,6.08788181,87.019,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773149012370,6.08788181,87.019,86.97,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149013168,3.38116482,87.03,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773149013169,9.46904663,87.03,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773149013871,6.06130991,87.029,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773149014772,6.06130991,87.029,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773149015666,6.06130991,87.041,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773149016964,6.06130991,87.041,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773149017167,6.06130991,87.041,86.99,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149019178,6.06130991,87.041,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773149019365,6.05115235,87.068,87.01,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149019569,6.05115235,87.059,87.01,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149020170,6.04986797,87.07,87.03,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149021274,6.04986797,87.07,87.02,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149021474,6.04986797,87.069,87.01,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149021975,6.04986797,87.069,87.02,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149022172,6.04986797,87.069,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773149022371,311.50362792,87.08,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773149022573,5.98324482,87.079,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773149023875,5.9860359,87.069,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773149027973,9.43798756,87.06,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773149028178,6.05682274,87.059,87.02,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773149028779,6.05682274,87.059,87.0,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149029078,6.05682274,87.059,87.01,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149030078,3.38116482,87.07,86.986,443.12126893]
["bitfinex-derivatives","SOLF0:USTF0",1773149030079,9.44728774,87.07,87.02,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149030380,6.06612292,87.07,87.02,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149031174,6.06612292,87.07,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773149034683,6.06612292,87.07,87.02,3.38116482]
["bitfinex-derivatives","SOLF0:USTF0",1773149034684,6.06612292,87.07,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149037974,6.06616768,87.071,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149041389,3.38116482,87.07,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149042495,6.06356453,87.069,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773149046399,6.06356453,87.069,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149046893,6.06356453,87.069,87.02,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149046894,6.06356453,87.069,87.046,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149047488,8.58606137,87.117,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149047489,6.05559882,87.081,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149048302,3.37685435,87.08,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149048498,6.05643782,87.079,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149048694,6.05643782,87.079,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149049000,6.05643782,87.089,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149049403,6.05643782,87.089,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149050195,6.05643782,87.089,87.04,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149051403,6.05643782,87.089,87.054,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149051697,6.05643782,87.089,87.04,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149052204,6.0395055,87.101,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149052707,6.0395055,87.101,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149054307,6.0395055,87.101,87.05,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149054308,9.41148284,87.09,87.04,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149054705,9.41148284,87.09,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149054899,3.37685435,87.08,87.03,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149055405,6.03462849,87.089,87.04,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149055602,9.41148284,87.1,87.04,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149055799,6.04779316,87.099,87.05,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149055999,6.04779316,87.099,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149057707,6.04779316,87.099,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149059012,6.04779316,87.099,87.05,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149060305,6.04779316,87.099,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149060503,6.05421417,87.106,87.05,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149061308,6.05421417,87.106,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149061504,254.21551749,87.113,87.035,160.845]
["bitfinex-derivatives","SOLF0:USTF0",1773149061701,6.05421417,87.139,87.1,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149062205,6.05421417,87.139,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149062410,22.30185206,87.149,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149064303,25.6563451,87.16,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149064506,22.27949075,87.16,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149066103,3.37685435,87.17,87.13,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149066304,22.26917804,87.173,87.13,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149066616,22.26917804,87.173,87.087,450.92293876]
["bitfinex-derivatives","SOLF0:USTF0",1773149066617,22.26917804,87.173,87.12,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149068423,484.59256056,87.209,87.14,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149068424,22.24591617,87.187,87.14,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149068606,22.24591617,87.199,87.14,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149068810,22.24591617,87.199,87.089,285.55632317]
["bitfinex-derivatives","SOLF0:USTF0",1773149068811,22.24591617,87.199,87.15,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149069512,22.24591617,87.259,87.19,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149069814,3.37685435,87.25,87.19,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149070215,1.99510969,87.281,87.205,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773149070516,615.67191088,87.285,87.21,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149070722,10.309,87.295,87.22,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149070919,3.37685435,87.29,87.23,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149071219,20.603,87.359,87.217,438.32979046]
["bitfinex-derivatives","SOLF0:USTF0",1773149071220,3.37685435,87.26,87.217,438.32979046]
["bitfinex-derivatives","SOLF0:USTF0",1773149071715,1.99461797,87.311,87.217,438.32979046]
["bitfinex-derivatives","SOLF0:USTF0",1773149071716,3.37685435,87.24,87.217,438.32979046]
["bitfinex-derivatives","SOLF0:USTF0",1773149072015,21.40388094,87.249,87.217,438.32979046]
["bitfinex-derivatives","SOLF0:USTF0",1773149072218,24.81658144,87.24,87.18,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149072607,24.81658144,87.24,87.19,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149072814,21.43972709,87.24,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149073016,24.81658144,87.25,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149073318,24.81658144,87.25,87.19,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149073510,24.81658144,87.24,87.18,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149073908,24.81658144,87.24,87.19,3.37685435]
["bitfinex-derivatives","SOLF0:USTF0",1773149074313,24.81658144,87.24,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149075514,10.312,87.265,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149075515,21.39515737,87.254,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149079012,21.37386848,87.252,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773149080814,9.00874702,87.27,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149080815,21.35751088,87.249,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149081616,21.35751088,87.249,87.199,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149081823,307.42347207,87.283,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149081824,21.36445251,87.269,87.19,9.00874702]
["bitfinex-derivatives","SOLF0:USTF0",1773149082018,21.36445251,87.269,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773149083012,21.36445251,87.266,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149083418,21.36445251,87.266,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149083419,21.36445251,87.266,87.2,9.00874702]
["bitfinex-derivatives","SOLF0:USTF0",1773149083615,21.36445251,87.302,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773149084023,21.36445251,87.302,87.2,9.00874702]
["bitfinex-derivatives","SOLF0:USTF0",1773149084723,21.38912565,87.299,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773149085720,21.38912565,87.277,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773149085922,21.38912565,87.277,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773149086415,21.38912565,87.277,87.2,9.00874702]
["bitfinex-derivatives","SOLF0:USTF0",1773149086620,21.38912565,87.277,87.23,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773149089020,21.38912565,87.277,87.2,9.00874702]
["bitfinex-derivatives","SOLF0:USTF0",1773149089615,21.38912565,87.277,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773149091032,21.36402003,87.29,87.22,9.00874702]
["bitfinex-derivatives","SOLF0:USTF0",1773149092128,21.36402003,87.29,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773149092725,21.36402003,87.29,87.22,9.00874702]
["bitfinex-derivatives","SOLF0:USTF0",1773149092931,21.37230278,87.287,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773149094332,21.34493425,87.285,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773149095532,21.34493425,87.279,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773149096433,21.29281232,87.269,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773149096634,21.29281232,87.269,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773149096937,21.29281232,87.259,87.2,3.36106246]
["bitfinex-derivatives","SOLF0:USTF0",1773149097236,21.29281232,87.259,87.194,443.38301191]
["bitfinex-derivatives","SOLF0:USTF0",1773149097237,21.29281232,87.249,87.194,443.38301191]
["bitfinex-derivatives","SOLF0:USTF0",1773149097434,21.29281232,87.249,87.2,3.36106246]
["bitfinex-derivatives","SOLF0:USTF0",1773149097635,21.29281232,87.249,87.194,443.38301191]
["bitfinex-derivatives","SOLF0:USTF0",1773149098033,21.29281232,87.249,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773149098432,21.29281232,87.249,87.194,443.38301191]
["bitfinex-derivatives","SOLF0:USTF0",1773149099730,21.29281232,87.249,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149100432,0.07252116,87.234,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773149102835,0.07252116,87.234,87.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149103134,0.07252116,87.234,87.194,443.38301191]
["bitfinex-derivatives","SOLF0:USTF0",1773149103135,21.30979847,87.234,87.194,443.38301191]
["bitfinex-derivatives","SOLF0:USTF0",1773149104337,21.30979847,87.234,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149104537,21.30979847,87.234,87.194,443.38301191]
["bitfinex-derivatives","SOLF0:USTF0",1773149105635,21.30979847,87.234,87.196,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149106338,21.30979847,87.234,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149106731,21.30979847,87.234,87.196,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149107040,21.30979847,87.234,87.158,463.89729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149107041,21.30979847,87.234,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149107537,21.23727731,87.234,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149108637,21.23727731,87.234,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773149108831,21.23727731,87.234,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149109137,9.0094972,87.25,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149109138,21.23136817,87.223,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149109333,8.42360755,87.249,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149109334,21.23136817,87.215,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149110230,21.23136817,87.215,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773149110438,21.23136817,87.215,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149112132,21.19281967,87.214,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149113940,21.19281967,87.214,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773149114131,21.19281967,87.214,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149115339,21.20901343,87.213,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149115540,21.20901343,87.213,87.158,443.24729124]
["bitfinex-derivatives","SOLF0:USTF0",1773149116031,21.20901343,87.213,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149116235,21.20901343,87.213,87.117,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773149116236,21.20901343,87.213,87.117,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1773149116437,21.21446505,87.21,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773149117038,21.21446505,87.21,87.14,9.0094972]
["bitfinex-derivatives","SOLF0:USTF0",1773149117738,21.21446505,87.21,87.15,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149119433,21.21446505,87.21,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149120237,21.199411,87.199,87.14,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149120446,24.56568034,87.19,87.13,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149120837,24.56568034,87.19,87.14,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149121641,24.56568034,87.19,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149122234,24.56568034,87.19,87.14,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149122235,24.56568034,87.19,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773149122439,21.19713321,87.179,87.12,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149122734,24.56340255,87.17,87.12,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149122936,21.19713321,87.17,87.12,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149123743,0.07236742,87.154,87.12,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149124543,0.07236742,87.154,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149125641,0.07236742,87.154,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773149126538,21.18044051,87.183,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149126738,21.18044051,87.179,87.13,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149127139,21.18044051,87.179,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773149128546,21.18060717,87.169,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149128949,21.18060717,87.169,87.093,20.666]
["bitfinex-derivatives","SOLF0:USTF0",1773149128950,21.18060717,87.159,87.11,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149129443,21.18060717,87.159,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149129643,21.18060717,87.159,87.1,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149131348,21.18060717,87.159,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149132750,21.18060717,87.159,87.129,0.07309668]
["bitfinex-derivatives","SOLF0:USTF0",1773149136057,21.16166987,87.149,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149136256,21.16166987,87.149,87.09,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149136653,21.16166987,87.149,87.1,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149138152,21.16166987,87.149,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149139460,21.16166987,87.149,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149139663,0.0728066,87.137,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149144464,0.0728066,87.137,87.089,285.55632317]
["bitfinex-derivatives","SOLF0:USTF0",1773149144465,21.22130124,87.137,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149145360,21.22130124,87.137,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149145660,21.22130124,87.137,87.089,285.55632317]
["bitfinex-derivatives","SOLF0:USTF0",1773149147364,21.22130124,87.137,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149148567,21.11609676,87.136,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149149770,3.36626934,87.13,87.089,285.55632317]
["bitfinex-derivatives","SOLF0:USTF0",1773149149968,3.36626934,87.13,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149149969,21.06581313,87.129,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149150268,31.39481313,87.129,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149150467,21.06581313,87.128,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149151968,0.07246684,87.116,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149152170,21.04431295,87.115,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149154471,0.07246684,87.116,87.08,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149155061,0.07246684,87.116,87.087,461.25593876]
["bitfinex-derivatives","SOLF0:USTF0",1773149157975,0.07246684,87.116,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149161975,0.07246684,87.116,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149162171,0.07246684,87.116,87.09,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149162373,0.07246684,87.116,87.087,450.92293876]
["bitfinex-derivatives","SOLF0:USTF0",1773149164069,0.07246684,87.116,87.1,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149164470,0.07246684,87.116,87.087,450.92293876]
["bitfinex-derivatives","SOLF0:USTF0",1773149164779,0.07246684,87.116,87.1,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149165377,0.07246684,87.116,87.09,3.36626934]
["bitfinex-derivatives","SOLF0:USTF0",1773149165577,0.07246684,87.116,87.09,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149166470,0.07246684,87.116,87.087,450.92293876]
["bitfinex-derivatives","SOLF0:USTF0",1773149166680,0.07246684,87.116,87.09,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149167177,0.07246684,87.116,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149167679,0.07246684,87.116,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149168579,0.07246684,87.116,87.1,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149168781,21.02538196,87.147,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149168981,21.02538196,87.147,87.1,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149169278,311.25615088,87.243,87.087,450.92293876]
["bitfinex-derivatives","SOLF0:USTF0",1773149169279,21.02538196,87.159,87.13,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149169673,21.02538196,87.159,87.12,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149170777,21.02538196,87.159,87.1,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149171977,21.02538196,87.159,87.11,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149172377,10.325,87.156,87.11,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149172581,21.0312616,87.155,87.11,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149172784,21.0312616,87.155,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149175178,3.37202635,87.15,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149175383,14.26813504,87.198,87.087,450.92293876]
["bitfinex-derivatives","SOLF0:USTF0",1773149175384,21.03537124,87.139,87.087,450.92293876]
["bitfinex-derivatives","SOLF0:USTF0",1773149176382,21.03537124,87.139,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149179388,21.03537124,87.139,87.1,13.70402635]
["bitfinex-derivatives","SOLF0:USTF0",1773149179883,21.03537124,87.139,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149181489,21.03537124,87.139,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149181889,21.03537124,87.139,87.1,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149182087,21.03537124,87.139,87.09,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149183389,21.03537124,87.139,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149184584,21.03537124,87.139,87.095,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149184988,21.03537124,87.139,87.1,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149185380,21.03768318,87.136,87.095,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149185587,21.03768318,87.136,87.09,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149186586,21.03768318,87.136,87.1,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149187096,21.03768318,87.136,87.09,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149187889,21.03768318,87.136,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149191684,21.09337895,87.129,87.08,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149191883,21.09337895,87.129,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149191884,21.09337895,87.129,87.07,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149192092,21.09337895,87.129,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149192093,21.09337895,87.129,87.08,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149192586,21.09337895,87.126,87.08,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149193087,21.09337895,87.124,87.08,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149193291,302.08215522,87.148,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149193292,21.09337895,87.119,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149194484,21.09146939,87.118,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149196490,21.09146939,87.118,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149196794,21.09146939,87.118,87.08,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149196795,21.08949038,87.143,87.1,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149197496,21.08949038,87.129,87.07,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149197692,21.08949038,87.119,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149198587,21.08946465,87.109,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149200394,21.08638159,87.099,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149203797,311.49820758,87.14,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149203798,21.09817093,87.126,87.08,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149204705,21.09817093,87.126,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149205805,21.09817093,87.126,87.08,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149207214,21.09817093,87.126,87.09,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149207516,21.09817093,87.126,87.094,0.07253097]
["bitfinex-derivatives","SOLF0:USTF0",1773149209908,21.09687766,87.139,87.094,0.07253097]
["bitfinex-derivatives","SOLF0:USTF0",1773149210119,21.09687766,87.139,87.1,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149210709,10.328,87.137,87.1,3.37202635]
["bitfinex-derivatives","SOLF0:USTF0",1773149210915,10.328,87.137,87.094,0.07253097]
["bitfinex-derivatives","SOLF0:USTF0",1773149210916,21.09687766,87.136,87.094,0.07253097]
["bitfinex-derivatives","SOLF0:USTF0",1773149212116,19.41146769,87.13,87.094,0.07253097]
["bitfinex-derivatives","SOLF0:USTF0",1773149212912,19.41146769,87.126,87.094,0.07253097]
["bitfinex-derivatives","SOLF0:USTF0",1773149215217,19.40998589,87.117,87.094,0.07253097]
["bitfinex-derivatives","SOLF0:USTF0",1773149221723,19.40998589,87.117,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149221922,19.34723476,87.108,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149222322,19.34723476,87.108,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149222523,19.34723476,87.098,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149224023,0.07324472,87.091,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149224225,19.41658552,87.091,87.066,444.94257005]
["bitfinex-derivatives","SOLF0:USTF0",1773149224418,19.41658552,87.091,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149226922,19.41658552,87.091,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149227124,19.41658552,87.091,87.06,13.70902635]
["bitfinex-derivatives","SOLF0:USTF0",1773149227825,19.41658552,87.091,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149228423,0.07324472,87.091,87.07,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149228823,19.33977309,87.115,87.079,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149230130,19.33977309,87.115,87.039,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1773149230330,19.33977309,87.115,87.06,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149231329,19.33951941,87.113,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149231921,10.63719391,87.141,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149231922,19.41240549,87.096,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149232226,19.41240549,87.096,87.054,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149232623,19.33984433,87.096,87.054,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149232829,19.33984433,87.096,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149233029,0.07247468,87.084,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149240941,0.07247468,87.084,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149243032,0.07247468,87.084,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149244736,19.32924223,87.12,87.07,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149244938,27.90111531,87.139,87.09,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149245239,19.32924223,87.138,87.09,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149246433,19.3295922,87.137,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149246641,19.3295922,87.137,87.09,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149247540,10.328,87.135,87.09,13.70769589]
["bitfinex-derivatives","SOLF0:USTF0",1773149247736,29.65012672,87.135,87.09,13.70769589]
["bitfinex-derivatives","SOLF0:USTF0",1773149248040,19.32212672,87.134,87.09,13.70769589]
["bitfinex-derivatives","SOLF0:USTF0",1773149250541,19.33959955,87.132,87.08,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149251344,304.23570956,87.14,87.08,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149251345,19.33959955,87.13,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149251944,19.33959955,87.13,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149252149,22.71429544,87.13,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149256553,19.33959955,87.13,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149261455,22.71429544,87.13,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149262949,300.86101367,87.14,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149263155,19.41251843,87.139,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149264458,19.41251843,87.139,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149268553,19.41251843,87.139,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149268857,19.39949565,87.136,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149269452,19.39949565,87.136,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149269647,300.92454189,87.168,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149269648,19.39949565,87.129,87.099,0.07240972]
["bitfinex-derivatives","SOLF0:USTF0",1773149270153,19.39949565,87.129,87.07,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149270557,19.39949565,87.129,87.08,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149271361,19.39949565,87.129,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149274860,19.39949565,87.129,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149275160,19.39949565,87.129,87.08,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149275360,19.39949565,87.129,87.095,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149280271,19.39949565,87.129,87.09,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149280471,19.39949565,87.129,87.08,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149280771,19.39949565,87.129,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149282069,19.39949565,87.129,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149282270,19.05468124,87.119,87.07,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149283063,19.05468124,87.119,87.067,880.48988544]
["bitfinex-derivatives","SOLF0:USTF0",1773149283267,19.05468124,87.109,87.067,880.48988544]
["bitfinex-derivatives","SOLF0:USTF0",1773149283772,19.05468124,87.109,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149286062,10.71942563,87.159,87.067,880.48988544]
["bitfinex-derivatives","SOLF0:USTF0",1773149286263,19.04687658,87.209,87.15,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149286463,19.04687658,87.209,87.17,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149286865,19.04687658,87.209,87.15,3.37469589]
["bitfinex-derivatives","SOLF0:USTF0",1773149287667,19.04687658,87.209,87.15,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149288373,19.04687658,87.209,87.154,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773149288573,19.04687658,87.209,87.16,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149290774,19.04687658,87.209,87.126,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149290775,18.99245168,87.199,87.15,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149290974,18.99245168,87.199,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773149291569,18.99245168,87.199,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149291775,18.99245168,87.189,87.13,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149292075,18.8341762,87.179,87.12,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149292281,18.8341762,87.179,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149292475,18.8341762,87.179,87.13,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149292975,18.8341762,87.179,87.14,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149293177,18.8341762,87.179,87.13,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149294476,18.8341762,87.179,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149294677,3.36690401,87.17,87.097,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149294869,18.83176442,87.169,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149295674,18.83176442,87.159,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149297076,18.83176442,87.159,87.1,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149297477,18.83176442,87.159,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149297678,10.325,87.156,87.091,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149297876,18.79417769,87.149,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149298077,18.79417769,87.149,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149298379,18.79417769,87.169,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149299485,10.324,87.165,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149299676,18.79417769,87.164,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149299980,18.83460744,87.159,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149300181,18.83460744,87.159,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149301082,18.83460744,87.159,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149301283,18.83460744,87.159,87.12,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149301988,18.83460744,87.159,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149302487,18.83460744,87.159,87.077,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773149302488,18.83460744,87.159,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149304086,18.83460744,87.159,87.07,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773149304087,18.83460744,87.159,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149304679,18.83460744,87.159,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149307391,18.84469242,87.175,87.13,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149308494,18.84469242,87.175,87.12,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149310396,18.84469242,87.175,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149311993,18.84469242,87.175,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149312386,18.84424681,87.169,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149312998,18.84424681,87.169,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149313492,18.84424681,87.169,87.12,13.69690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149313791,18.84424681,87.169,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149313996,18.84357027,87.166,87.12,13.69690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149314992,18.84357027,87.166,87.13,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149315899,18.84357027,87.166,87.12,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149316501,18.84952808,87.159,87.099,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149316799,18.84952808,87.159,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149317193,18.84952808,87.159,87.12,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149317798,18.84952808,87.159,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149317799,18.84952808,87.159,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149318106,18.84952808,87.159,87.12,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149319110,18.84952808,87.159,87.076,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1773149319111,18.84952808,87.159,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149319794,18.84952808,87.159,87.09,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149319795,18.84952808,87.159,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149320996,18.84952808,87.159,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149321299,18.84952808,87.159,87.1,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149321705,18.84952808,87.159,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149323197,18.84952808,87.159,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149323699,18.84952808,87.159,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149324894,18.84952808,87.159,87.12,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149325296,18.84952808,87.159,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149325494,18.84952808,87.159,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149326203,18.84952808,87.159,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149327004,18.84952808,87.159,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149327206,18.6200274,87.149,87.086,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149327406,18.6200274,87.149,87.09,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149327904,18.6200274,87.149,87.043,27.91390827]
["bitfinex-derivatives","SOLF0:USTF0",1773149327905,18.62006485,87.147,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149328910,18.62006485,87.147,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149330508,18.62006485,87.147,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149335212,18.62006485,87.147,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149336703,18.62006485,87.147,87.11,3.36690401]
["bitfinex-derivatives","SOLF0:USTF0",1773149337213,18.62006485,87.147,87.1,17.43002959]
["bitfinex-derivatives","SOLF0:USTF0",1773149337413,18.62006485,87.147,87.102,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149338110,18.62006485,87.147,87.103,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149338506,18.62006485,87.147,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149340822,18.62006485,87.147,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149341317,18.59813002,87.139,87.099,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149341618,18.59813002,87.139,87.09,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149341806,18.59813002,87.139,87.09,17.43002959]
["bitfinex-derivatives","SOLF0:USTF0",1773149342014,18.59813002,87.139,87.09,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149342316,18.59813002,87.139,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149343017,18.59586508,87.129,87.085,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149343217,18.59586508,87.129,87.08,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149343518,20.648,87.17,87.072,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149343519,18.59586508,87.115,87.072,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149343716,18.59586508,87.115,87.067,904.88901102]
["bitfinex-derivatives","SOLF0:USTF0",1773149344011,18.59586508,87.115,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149346522,18.59586508,87.115,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149351932,20.648,87.17,87.08,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149351933,18.5960721,87.139,87.08,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149352938,18.5960721,87.129,87.08,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149353333,18.5960721,87.129,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149354435,18.5960721,87.129,87.095,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149355236,18.5960721,87.129,87.067,880.48988544]
["bitfinex-derivatives","SOLF0:USTF0",1773149355237,18.59390578,87.159,87.1,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149355537,18.59390578,87.159,87.11,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149356035,18.59390578,87.159,87.1,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149357439,18.59390578,87.159,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149360538,18.607654,87.157,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149360933,18.607654,87.157,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149361439,18.607654,87.179,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149361642,18.607654,87.179,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149362246,18.61685798,87.177,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149362444,18.61685798,87.169,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149372651,18.61685798,87.169,87.13,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149372951,18.61685798,87.169,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149373154,18.61685798,87.169,87.14,0.07230167]
["bitfinex-derivatives","SOLF0:USTF0",1773149381161,10.324,87.168,87.14,0.07230167]
["bitfinex-derivatives","SOLF0:USTF0",1773149381355,18.61685798,87.169,87.14,0.07230167]
["bitfinex-derivatives","SOLF0:USTF0",1773149381755,28.94085798,87.169,87.14,0.07230167]
["bitfinex-derivatives","SOLF0:USTF0",1773149381956,18.62624196,87.168,87.14,0.07230167]
["bitfinex-derivatives","SOLF0:USTF0",1773149383056,308.6084808,87.199,87.11,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149383057,18.62624196,87.164,87.11,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149383356,18.59009112,87.159,87.1,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149383562,18.59009112,87.159,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149383955,18.59009112,87.159,87.11,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149386063,18.59239387,87.149,87.1,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149387559,18.59239387,87.149,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149388361,10.324,87.166,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149388568,18.60775676,87.165,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149389165,18.60775676,87.165,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149390168,18.59603347,87.162,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149392368,18.59603347,87.162,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149392566,18.59603347,87.162,87.13,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149393369,18.59603347,87.162,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149393874,18.59603347,87.162,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149394074,18.59603347,87.162,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149394275,18.59603347,87.162,87.13,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149395161,308.6084808,87.199,87.13,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149395361,18.60308701,87.175,87.14,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149395569,18.60308701,87.175,87.13,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149395769,18.60308701,87.175,87.14,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149396472,18.58962097,87.187,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773149396671,18.58962097,87.187,87.108,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773149396672,18.58962097,87.179,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149397275,18.58962097,87.192,87.117,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149397577,18.58962097,87.189,87.13,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149397774,18.58962097,87.189,87.092,27.91390827]
["bitfinex-derivatives","SOLF0:USTF0",1773149397775,18.58369823,87.178,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149398276,18.58369823,87.178,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149398775,18.58369823,87.176,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149399176,18.58369823,87.176,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149399377,18.58369823,87.176,87.137,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149400177,18.56933237,87.187,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149400575,18.56933237,87.187,87.103,27.91390827]
["bitfinex-derivatives","SOLF0:USTF0",1773149400576,18.56933237,87.199,87.16,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149400775,18.56933237,87.209,87.144,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149401074,18.56933237,87.209,87.087,35.99422855]
["bitfinex-derivatives","SOLF0:USTF0",1773149401075,18.56933237,87.249,87.2,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149401474,18.56933237,87.249,87.19,13.69420171]
["bitfinex-derivatives","SOLF0:USTF0",1773149401871,18.56933237,87.249,87.141,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1773149401872,18.56933237,87.249,87.21,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149402171,18.56933237,87.249,87.15,28.07213201]
["bitfinex-derivatives","SOLF0:USTF0",1773149402172,18.53534155,87.259,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149402376,18.53534155,87.259,87.21,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149402576,18.53534155,87.259,87.136,35.99422855]
["bitfinex-derivatives","SOLF0:USTF0",1773149402577,18.53534155,87.259,87.22,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149403080,18.53534155,87.272,87.24,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149403377,615.61966244,87.32,87.21,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149403378,18.53534155,87.269,87.21,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149403575,1.99482949,87.301,87.2,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149403576,18.53534155,87.259,87.2,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149403772,3.37320171,87.25,87.2,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149403975,18.46704829,87.249,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149404373,18.46704829,87.239,87.19,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149404576,18.46704829,87.229,87.17,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149404774,18.46704829,87.229,87.1,35.99422855]
["bitfinex-derivatives","SOLF0:USTF0",1773149404775,18.46704829,87.219,87.16,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149404972,18.46704829,87.209,87.16,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149405788,18.58645863,87.199,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149405988,18.58645863,87.199,87.16,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149406188,18.58645863,87.199,87.097,28.07213201]
["bitfinex-derivatives","SOLF0:USTF0",1773149406189,3.37320171,87.22,87.17,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149406884,3.37320171,87.23,87.17,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149407089,3.37320171,87.22,87.17,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149407587,3.37320171,87.22,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773149407885,21.41741753,87.303,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773149407886,3.37320171,87.23,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773149408090,3.37320171,87.22,87.16,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149408289,9.92056566,87.219,87.16,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149408489,9.92056566,87.209,87.16,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149408789,9.92056566,87.209,87.107,160.712]
["bitfinex-derivatives","SOLF0:USTF0",1773149408790,8.23396481,87.199,87.113,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149408990,8.23396481,87.179,87.13,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149409192,8.23396481,87.179,87.12,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149409386,8.23396481,87.197,87.14,3.37320171]
["bitfinex-derivatives","SOLF0:USTF0",1773149409687,8.23396481,87.189,87.11,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149410293,8.23396481,87.189,87.095,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149410294,8.22729862,87.168,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149410687,9.02234449,87.19,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149410688,8.22729862,87.166,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149410882,8.22729862,87.166,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149411587,8.22729862,87.166,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149411991,9.02234449,87.24,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149411992,8.27793929,87.209,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149412190,8.27793929,87.189,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149412389,8.27793929,87.166,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149412694,8.27793929,87.166,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149413493,0.07308107,87.132,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149413694,0.07308107,87.132,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149413885,0.07308107,87.132,87.061,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149414091,8.27793929,87.145,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149414594,10.70469606,87.228,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149414595,8.27218668,87.161,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149415791,8.27218668,87.161,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149416096,8.27218668,87.161,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149416296,8.26873271,87.159,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149416491,8.26873271,87.159,87.06,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149417291,8.26873271,87.149,87.045,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149417496,8.26873271,87.149,87.04,23.08547007]
["bitfinex-derivatives","SOLF0:USTF0",1773149417696,8.26873271,87.149,87.06,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149418096,8.26873271,87.149,87.05,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149418594,8.26873271,87.149,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149418900,8.26873271,87.149,87.047,437.66620248]
["bitfinex-derivatives","SOLF0:USTF0",1773149418901,8.26873271,87.149,87.07,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149420896,8.26873271,87.149,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149421099,8.26873271,87.149,87.07,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149423096,8.26873271,87.149,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149423298,8.26873271,87.149,87.07,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149423702,8.26873271,87.149,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149424406,8.26873271,87.149,87.09,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149424604,9.02234449,87.21,87.11,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149424802,9.02234449,87.19,87.09,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149425001,9.02234449,87.19,87.074,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149425304,9.02234449,87.19,87.071,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149425507,9.02234449,87.19,87.07,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149425700,9.02234449,87.19,87.073,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149425901,9.02234449,87.19,87.09,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149426096,9.02234449,87.19,87.073,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149426507,4.17820939,87.189,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149427103,4.17820939,87.189,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149428105,4.17820939,87.189,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149428699,0.07253972,87.163,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149429104,4.21166938,87.229,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149429795,4.21166938,87.214,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149430000,9.02234449,87.23,87.046,160.825]
["bitfinex-derivatives","SOLF0:USTF0",1773149430001,4.22030418,87.189,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149430996,4.22030418,87.184,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149431402,4.22030418,87.184,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149431799,4.22030418,87.184,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149432005,4.22030418,87.184,87.09,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149432508,4.23093943,87.179,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149432704,4.23093943,87.179,87.09,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149433106,4.23093943,87.167,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149433308,4.23093943,87.167,87.09,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149433609,4.23093943,87.167,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149434306,4.23093943,87.167,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149435098,4.23093943,87.167,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149435297,4.23093943,87.167,87.09,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149435498,4.23093943,87.167,87.11,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149435807,4.24539797,87.209,87.11,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149436010,9.02234449,87.23,87.11,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149436011,4.24732629,87.195,87.11,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149436311,4.24732629,87.195,87.085,55.108]
["bitfinex-derivatives","SOLF0:USTF0",1773149436312,4.24732629,87.195,87.13,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149437306,10.317,87.225,87.13,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149437510,4.24732629,87.224,87.13,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149437998,4.24149401,87.222,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149438203,4.24149401,87.222,87.15,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149438401,9.02234449,87.25,87.15,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149438715,20.618,87.298,87.17,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149438716,4.24149401,87.249,87.17,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149439012,4.24149401,87.249,87.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773149439806,4.24149401,87.249,87.18,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149440001,4.24149401,87.249,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149440513,4.24149401,87.249,87.186,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773149441209,4.24149401,87.249,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149441210,4.25424432,87.247,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149442202,4.26675739,87.245,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773149442604,4.26675739,87.245,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149442807,4.26675739,87.241,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773149444113,4.30268276,87.226,87.117,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1773149444317,160.377,87.29,87.114,447.10743323]
["bitfinex-derivatives","SOLF0:USTF0",1773149444318,4.30268276,87.219,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149445210,9.02234449,87.22,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149445211,4.30268276,87.2,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149445610,4.30268276,87.199,87.114,447.10743323]
["bitfinex-derivatives","SOLF0:USTF0",1773149446113,4.2939541,87.178,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149447306,4.25764716,87.168,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149447507,4.25764716,87.168,87.09,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149447913,4.2719638,87.165,87.052,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149448115,4.2719638,87.165,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149449314,10.324,87.164,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149449514,4.2719638,87.163,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149449914,4.27294787,87.161,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149450219,4.27294787,87.159,87.06,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149450410,10.326,87.154,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149450616,4.27294787,87.153,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149451824,4.27748948,87.18,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149452220,4.27748948,87.18,87.06,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149452221,4.27748948,87.18,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149452523,4.27748948,87.178,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149453117,4.27748948,87.173,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149453320,4.27748948,87.173,87.062,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149453622,4.27748948,87.173,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149456224,4.32155746,87.168,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149456426,0.07310055,87.151,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149457026,0.07310055,87.151,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149457423,0.07310055,87.151,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149457625,4.32155746,87.168,87.08,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149458427,4.32155746,87.168,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149459024,9.02234449,87.2,87.12,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149459322,4.33287392,87.179,87.12,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149459925,4.33287392,87.179,87.13,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149460117,4.33287392,87.179,87.06,30.2006085]
["bitfinex-derivatives","SOLF0:USTF0",1773149460118,4.33365159,87.219,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149460627,4.33365159,87.199,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149461221,4.33365159,87.239,87.14,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149461623,4.33365159,87.239,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773149461827,4.33365159,87.239,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149462228,4.33365159,87.239,87.18,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149462524,4.33365159,87.239,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149462728,9.02234449,87.26,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149462729,4.36498505,87.217,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149462931,4.36498505,87.217,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149463132,0.07260895,87.218,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149463325,4.36498505,87.235,87.16,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149463624,4.36498505,87.235,87.14,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149464028,4.4044471,87.231,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149464626,4.4044471,87.226,87.14,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149465127,4.4044471,87.22,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773149465327,4.4044471,87.22,87.14,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149466329,4.37290066,87.218,87.14,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149466830,4.37290066,87.197,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149467029,4.37290066,87.197,87.12,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149467726,4.37290066,87.192,87.109,440.99467885]
["bitfinex-derivatives","SOLF0:USTF0",1773149467926,0.07278063,87.167,87.109,440.99467885]
["bitfinex-derivatives","SOLF0:USTF0",1773149468629,4.36420515,87.175,87.109,440.99467885]
["bitfinex-derivatives","SOLF0:USTF0",1773149468931,0.07308357,87.147,87.109,440.99467885]
["bitfinex-derivatives","SOLF0:USTF0",1773149469431,0.07308357,87.147,87.1,9.02234449]
["bitfinex-derivatives","SOLF0:USTF0",1773149469632,0.07308357,87.147,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149469932,4.36420515,87.175,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149471629,10.324,87.172,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149472028,4.36420515,87.175,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149472324,4.39440411,87.189,87.12,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149472929,4.39440411,87.219,87.12,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149473121,21.41741753,87.281,87.12,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149473122,4.39440411,87.239,87.16,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149473430,4.39440411,87.229,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149473735,4.39440411,87.229,87.14,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149473930,4.39704945,87.195,87.12,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149475332,4.39704945,87.195,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149476027,4.39704945,87.195,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773149477033,4.41915594,87.192,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149477733,4.41915594,87.189,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149478031,4.41915594,87.189,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149478230,4.41691469,87.178,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149478733,4.41691469,87.14,87.08,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149479230,4.41691469,87.161,87.08,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149479431,4.41691469,87.181,87.11,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149479627,4.41691469,87.181,87.09,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149479831,4.41691469,87.181,87.11,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149480731,4.41418754,87.198,87.11,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149481236,4.41418754,87.198,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149481635,4.41418754,87.198,87.078,21.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1773149481636,4.41418754,87.198,87.13,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149481836,4.41418754,87.198,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149482039,4.41418754,87.198,87.13,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149482837,4.41418754,87.198,87.138,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773149483028,4.41418754,87.198,87.13,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149483233,4.41418754,87.198,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149484439,4.41418754,87.198,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149484638,4.41418754,87.198,87.13,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149485037,4.41418754,87.198,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773149486638,4.41418754,87.198,87.13,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149486639,4.38008261,87.231,87.15,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149487137,4.38008261,87.229,87.15,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149487434,4.38008261,87.229,87.13,23.08746332]
["bitfinex-derivatives","SOLF0:USTF0",1773149487636,4.38008261,87.229,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149487839,4.38008261,87.229,87.135,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149488042,4.38008261,87.229,87.16,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149490437,4.38008261,87.229,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773149490841,4.38008261,87.229,87.16,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149491439,4.38008261,87.229,87.13,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149491440,4.39515557,87.228,87.131,14.06312558]
["bitfinex-derivatives","SOLF0:USTF0",1773149491742,4.39515557,87.228,87.13,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149491943,4.39439443,87.213,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773149493233,4.39439443,87.213,87.13,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149493747,4.39439443,87.213,87.099,447.29617601]
["bitfinex-derivatives","SOLF0:USTF0",1773149493748,4.39439443,87.213,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149494035,4.39767964,87.175,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149494435,4.39767964,87.175,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149495038,4.39767964,87.175,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149495339,9.02433774,87.2,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149495340,4.39767964,87.192,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149495538,10.322,87.182,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149495742,4.39767964,87.181,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149495939,4.39767964,87.181,87.099,447.29617601]
["bitfinex-derivatives","SOLF0:USTF0",1773149496240,4.34402379,87.168,87.099,447.29617601]
["bitfinex-derivatives","SOLF0:USTF0",1773149496640,4.34402379,87.168,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149497144,4.34402379,87.168,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773149497445,4.34402379,87.168,87.099,447.29617601]
["bitfinex-derivatives","SOLF0:USTF0",1773149497641,4.34402379,87.148,87.099,447.29617601]
["bitfinex-derivatives","SOLF0:USTF0",1773149498841,4.34402379,87.148,87.115,0.07283174]
["bitfinex-derivatives","SOLF0:USTF0",1773149499741,4.3446732,87.175,87.115,0.07283174]
["bitfinex-derivatives","SOLF0:USTF0",1773149500346,4.3446732,87.175,87.099,447.29617601]
["bitfinex-derivatives","SOLF0:USTF0",1773149501249,4.32729577,87.158,87.128,0.07255014]
["bitfinex-derivatives","SOLF0:USTF0",1773149502048,4.29474871,87.176,87.128,0.07255014]
["bitfinex-derivatives","SOLF0:USTF0",1773149502541,4.29474871,87.176,87.099,447.29617601]
["bitfinex-derivatives","SOLF0:USTF0",1773149503141,10.61925319,87.22,87.099,447.29617601]
["bitfinex-derivatives","SOLF0:USTF0",1773149503142,4.29474871,87.193,87.11,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149503847,4.29474871,87.193,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149504148,10.318,87.217,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149504347,4.29811408,87.216,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773149504846,4.29811408,87.199,87.11,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149505243,4.29811408,87.191,87.11,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149505446,4.29811408,87.191,87.112,14.06580016]
["bitfinex-derivatives","SOLF0:USTF0",1773149505644,4.29811408,87.191,87.11,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149505845,4.29811408,87.191,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149508350,4.29811408,87.191,87.11,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149508351,4.29811408,87.191,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149508851,9.02433774,87.2,87.11,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149508852,4.3061568,87.174,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149509148,4.3061568,87.174,87.099,447.29617601]
["bitfinex-derivatives","SOLF0:USTF0",1773149509549,4.3061568,87.172,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149510050,4.30539813,87.17,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149510251,4.30539813,87.17,87.075,14.06580016]
["bitfinex-derivatives","SOLF0:USTF0",1773149510447,4.30539813,87.17,87.071,14.06580016]
["bitfinex-derivatives","SOLF0:USTF0",1773149510648,4.30539813,87.156,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149510849,4.30539813,87.156,87.07,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149511050,4.30539813,87.156,87.059,14.06580016]
["bitfinex-derivatives","SOLF0:USTF0",1773149511248,4.30539813,87.122,87.037,14.06580016]
["bitfinex-derivatives","SOLF0:USTF0",1773149511445,4.30539813,87.122,87.04,454.41649542]
["bitfinex-derivatives","SOLF0:USTF0",1773149511755,4.30539813,87.122,87.075,0.07303645]
["bitfinex-derivatives","SOLF0:USTF0",1773149512752,4.31046637,87.169,87.075,0.07303645]
["bitfinex-derivatives","SOLF0:USTF0",1773149513456,4.31046637,87.169,87.06,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149514358,4.24298383,87.149,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149514865,4.24298383,87.149,87.06,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149515355,4.24298383,87.122,87.06,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149516065,4.22385431,87.169,87.08,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149516559,4.22385431,87.142,87.08,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149516754,4.22385431,87.142,87.06,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149516957,0.07273317,87.133,87.06,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149517363,4.22385431,87.142,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149517557,4.22385431,87.142,87.04,445.39215768]
["bitfinex-derivatives","SOLF0:USTF0",1773149517558,21.41741753,87.264,87.085,160.753]
["bitfinex-derivatives","SOLF0:USTF0",1773149517759,160.377,87.29,87.082,160.759]
["bitfinex-derivatives","SOLF0:USTF0",1773149517760,16.69755593,87.224,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773149517959,16.69755593,87.224,87.14,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149518266,9.02433774,87.24,87.082,160.759]
["bitfinex-derivatives","SOLF0:USTF0",1773149518267,27.01755593,87.199,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149518466,16.69755593,87.198,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773149519361,16.69755593,87.198,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773149519562,16.69755593,87.198,87.1,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149520469,16.6432357,87.179,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773149520869,16.6432357,87.177,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149521273,16.6432357,87.177,87.06,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149521568,16.6432357,87.163,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149522366,0.07257101,87.134,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149523963,16.6823613,87.133,87.045,282.65387651]
["bitfinex-derivatives","SOLF0:USTF0",1773149524159,16.6823613,87.099,87.0,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149524368,16.6823613,87.079,86.99,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149524563,16.6823613,87.077,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773149525268,16.6823613,87.059,86.97,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149525467,16.6823613,87.059,86.95,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149525675,16.6823613,87.039,86.95,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149525976,16.6823613,87.039,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773149527677,16.7038851,87.035,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773149528179,16.7038851,87.035,86.96,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149528373,20.66,87.118,86.939,2.00000575]
["bitfinex-derivatives","SOLF0:USTF0",1773149528374,16.71962793,87.055,86.98,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149528673,16.71962793,87.052,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149529076,9.02433774,87.05,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149529267,16.71962793,87.046,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149529866,16.71962793,87.046,86.95,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149529867,16.71962793,87.046,86.984,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773149530072,16.71962793,87.046,86.97,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149530272,16.71962793,87.046,86.95,9.02433774]
["bitfinex-derivatives","SOLF0:USTF0",1773149530973,16.74488645,87.034,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773149531574,16.74488645,87.034,86.97,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149533377,16.74488645,87.034,86.985,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773149533680,16.74488645,87.034,86.929,2.00013794]
["bitfinex-derivatives","SOLF0:USTF0",1773149533681,16.74488645,87.034,86.96,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149534379,16.74488645,87.034,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149534577,11.48,87.11,86.929,2.00013794]
["bitfinex-derivatives","SOLF0:USTF0",1773149534578,16.75291803,87.069,87.0,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149534773,16.75291803,87.069,86.98,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149534971,16.75291803,87.055,86.98,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149535682,16.75291803,87.052,86.98,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149536183,16.75291803,87.052,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773149536677,16.75291803,87.052,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773149537674,16.75291803,87.052,86.98,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149537877,16.75291803,87.052,86.96,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149538977,16.7554715,87.04,86.94,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149539678,16.7554715,87.038,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149540083,16.75314901,87.029,86.94,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149540481,16.75314901,87.024,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773149541681,16.75314901,87.021,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773149543485,16.7275549,87.018,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773149544090,16.72423748,87.014,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773149544383,16.72423748,87.014,86.94,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149545680,16.72423748,87.012,86.94,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149546786,16.76060648,87.009,86.92,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149547481,16.76060648,87.009,86.94,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149547878,16.76060648,87.009,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773149548478,16.76060648,87.009,86.94,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149548479,16.76060648,87.009,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149548681,9.05273307,87.12,86.9,444.95380834]
["bitfinex-derivatives","SOLF0:USTF0",1773149548682,16.76150334,87.029,86.96,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149549181,16.76150334,87.021,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149550588,16.76150334,87.021,86.898,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1773149550589,10.344,86.999,86.898,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1773149550884,16.7628707,86.998,86.93,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149551079,16.7628707,86.998,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773149551285,16.7628707,86.995,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773149551990,16.7628707,86.995,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773149552684,16.7628707,86.995,86.93,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149553080,16.7628707,86.995,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773149554593,16.7628707,86.995,86.93,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149556598,16.81697242,87.029,86.95,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149556804,16.81697242,87.049,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773149556997,16.81697242,87.049,86.99,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149557300,16.81697242,87.067,86.99,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149557893,16.81697242,87.109,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149558294,16.83717111,87.093,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773149558597,16.83717111,87.093,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149558797,16.83717111,87.093,87.05,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149559093,16.83717111,87.093,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149559590,16.83717111,87.092,87.03,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149559994,16.856732,87.127,87.03,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149560195,9.05273307,87.13,87.03,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149560196,16.856732,87.111,87.03,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149560398,16.856732,87.111,87.05,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149560599,16.856732,87.111,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149560801,10.327,87.141,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149560802,16.856732,87.14,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149561298,16.856732,87.138,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149561904,16.856732,87.124,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149562404,16.86546504,87.118,87.05,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149563107,16.86546504,87.118,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149563108,16.86546504,87.112,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149563700,16.86546504,87.101,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149563997,16.86546504,87.101,87.016,20.684]
["bitfinex-derivatives","SOLF0:USTF0",1773149564198,9.05273307,87.14,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149564199,16.85563989,87.139,87.04,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149565001,16.85563989,87.12,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149565601,16.85563989,87.12,87.04,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149565602,16.85563989,87.118,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149566308,16.85733038,87.102,87.03,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149566904,16.85733038,87.102,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149567101,16.85733038,87.102,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149567508,16.85744298,87.142,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149567710,16.85744298,87.142,87.06,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149568009,16.90227733,87.136,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149569010,16.90227733,87.134,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149569705,9.05273307,87.18,87.012,20.685]
["bitfinex-derivatives","SOLF0:USTF0",1773149569706,16.90227733,87.12,87.04,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149570516,16.90372379,87.115,87.06,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149570910,16.90372379,87.115,87.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773149570911,16.90372379,87.115,87.04,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149571509,10.331,87.105,87.046,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149571711,16.90372379,87.104,87.046,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149572314,16.91786625,87.101,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149572714,16.91786625,87.101,87.03,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149573814,16.91786625,87.101,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149574911,16.91786625,87.101,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149574912,16.88845842,87.169,87.07,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149575817,16.88845842,87.147,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149576013,16.88845842,87.147,87.07,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149577416,9.05273307,87.17,87.07,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149577417,16.91011506,87.142,87.07,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149577813,0.0723883,87.117,87.07,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149578415,0.0723883,87.117,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773149578814,16.99141515,87.117,87.05,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149579020,16.99141515,87.117,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773149579218,16.91902685,87.138,87.05,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149579516,16.91902685,87.157,87.09,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149580220,16.91902685,87.157,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149580408,16.91902685,87.157,87.09,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149581010,16.91902685,87.157,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773149581218,16.91902685,87.157,87.07,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149581412,16.93756587,87.149,87.05,29.72873307]
["bitfinex-derivatives","SOLF0:USTF0",1773149581615,16.93756587,87.148,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773149581819,16.93756587,87.148,87.05,29.72873307]
["bitfinex-derivatives","SOLF0:USTF0",1773149582021,16.93756587,87.148,87.05,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149582222,16.93939124,87.105,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773149582417,16.93939124,87.105,87.03,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149582815,16.93939124,87.105,87.02,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149583316,16.93939124,87.103,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149583717,16.93939124,87.103,87.02,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149584520,16.93064813,87.121,87.04,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149584921,9.05273307,87.13,87.04,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149584922,16.93064813,87.119,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773149585218,16.93064813,87.119,87.04,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149585620,16.93064813,87.119,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773149585922,16.93064813,87.119,87.04,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149586121,16.89143527,87.109,87.02,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149586724,16.89143527,87.109,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149587025,16.89143527,87.088,86.99,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149587426,16.89143527,87.061,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773149587616,16.89143527,87.061,86.97,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149588019,16.89143527,87.061,87.007,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773149589019,16.89143527,87.061,87.015,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773149589226,9.05273307,87.11,86.99,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149589227,16.90706412,87.08,86.99,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149589427,16.90706412,87.075,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773149589624,16.90706412,87.075,86.99,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149589829,16.90706412,87.075,87.01,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149590122,16.90706412,87.075,86.99,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149590724,16.88286807,87.065,86.99,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149591417,16.88286807,87.065,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773149591620,16.88286807,87.065,86.99,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149592927,16.88051603,87.062,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773149593431,16.88051603,87.062,86.97,9.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1773149593630,16.88051603,87.059,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773149594322,16.88051603,87.059,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773149594629,16.88051603,87.059,86.99,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149595724,16.87268455,87.058,86.99,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149596829,16.87268455,87.058,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773149597024,16.87268455,87.058,86.99,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149597226,16.87268455,87.058,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773149597833,16.87268455,87.058,86.99,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149598529,9.05255738,87.09,86.99,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149598724,9.05255738,87.09,86.977,160.953]
["bitfinex-derivatives","SOLF0:USTF0",1773149598725,16.88436031,87.093,87.01,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149598925,16.88436031,87.093,87.03,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149599325,16.88436031,87.093,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149599732,16.88436031,87.093,87.01,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149599934,16.88350156,87.083,87.01,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149601236,16.88350156,87.083,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773149601431,16.88350156,87.083,87.01,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149601837,0.07269734,87.069,87.01,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149602036,16.92891325,87.069,87.01,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149602433,16.85621591,87.069,87.01,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149602941,16.85621591,87.069,86.952,160.999]
["bitfinex-derivatives","SOLF0:USTF0",1773149602942,16.85621591,87.069,86.99,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149603738,16.85621591,87.066,86.97,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149604245,16.85621591,87.066,86.971,20.695]
["bitfinex-derivatives","SOLF0:USTF0",1773149604840,16.84233331,87.055,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773149605235,16.84233331,87.055,86.97,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149605441,16.84233331,87.049,86.97,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149605640,16.84233331,87.04,86.97,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149605842,16.84233331,87.04,86.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1773149605843,16.84233331,87.04,86.95,29.75255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149606039,16.81484175,87.032,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773149606537,16.81484175,87.032,86.95,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149606737,16.81484175,87.03,86.95,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149606936,16.81484175,87.029,86.93,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149607143,16.81484175,87.029,86.928,448.05301969]
["bitfinex-derivatives","SOLF0:USTF0",1773149607447,16.81484175,87.029,86.93,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149608043,9.05255738,87.05,86.928,448.05301969]
["bitfinex-derivatives","SOLF0:USTF0",1773149608044,16.81815083,87.009,86.928,448.05301969]
["bitfinex-derivatives","SOLF0:USTF0",1773149608347,16.81815083,87.009,86.93,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149608541,16.81815083,87.009,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773149608847,16.81815083,87.009,86.928,448.05301969]
["bitfinex-derivatives","SOLF0:USTF0",1773149609343,9.05255738,86.99,86.928,448.05301969]
["bitfinex-derivatives","SOLF0:USTF0",1773149609550,16.81815083,86.989,86.89,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149610047,16.82498885,86.965,86.85,20.724]
["bitfinex-derivatives","SOLF0:USTF0",1773149610349,16.82498885,86.965,86.87,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149611348,16.82498885,86.965,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773149611741,16.82498885,86.965,86.87,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149611939,16.84129118,86.962,86.87,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149612242,16.84129118,86.962,86.829,888.83145122]
["bitfinex-derivatives","SOLF0:USTF0",1773149612243,9.05255738,86.94,86.829,15.63763844]
["bitfinex-derivatives","SOLF0:USTF0",1773149612447,10.355,86.908,86.829,15.63763844]
["bitfinex-derivatives","SOLF0:USTF0",1773149612851,609.12891248,86.914,86.789,15.63763844]
["bitfinex-derivatives","SOLF0:USTF0",1773149613154,9.05255738,86.89,86.801,15.63763844]
["bitfinex-derivatives","SOLF0:USTF0",1773149613849,609.12891248,86.914,86.801,15.63763844]
["bitfinex-derivatives","SOLF0:USTF0",1773149614055,9.05255738,86.89,86.801,15.63763844]
["bitfinex-derivatives","SOLF0:USTF0",1773149614546,9.05255738,86.87,86.779,15.69010769]
["bitfinex-derivatives","SOLF0:USTF0",1773149614747,609.12891248,86.914,86.779,15.69010769]
["bitfinex-derivatives","SOLF0:USTF0",1773149614942,609.12891248,86.914,86.796,15.69010769]
["bitfinex-derivatives","SOLF0:USTF0",1773149614943,9.05255738,86.89,86.796,15.69010769]
["bitfinex-derivatives","SOLF0:USTF0",1773149615343,9.05255738,86.87,86.796,15.69010769]
["bitfinex-derivatives","SOLF0:USTF0",1773149615750,9.05255738,86.87,86.761,15.69010769]
["bitfinex-derivatives","SOLF0:USTF0",1773149615953,10.358,86.881,86.778,15.76148236]
["bitfinex-derivatives","SOLF0:USTF0",1773149616146,9.05255738,86.87,86.781,15.76148236]
["bitfinex-derivatives","SOLF0:USTF0",1773149616351,9.05255738,86.89,86.801,15.76148236]
["bitfinex-derivatives","SOLF0:USTF0",1773149616753,9.05255738,86.89,86.802,15.76148236]
["bitfinex-derivatives","SOLF0:USTF0",1773149616954,9.05255738,86.91,86.821,15.76148236]
["bitfinex-derivatives","SOLF0:USTF0",1773149617158,9.05255738,86.89,86.821,15.76148236]
["bitfinex-derivatives","SOLF0:USTF0",1773149617651,10.355,86.909,86.821,15.76148236]
["bitfinex-derivatives","SOLF0:USTF0",1773149617848,9.05255738,86.89,86.821,15.76148236]
["bitfinex-derivatives","SOLF0:USTF0",1773149618249,19.40755738,86.91,86.822,15.79076223]
["bitfinex-derivatives","SOLF0:USTF0",1773149618451,9.05255738,86.91,86.822,15.79076223]
["bitfinex-derivatives","SOLF0:USTF0",1773149619153,609.12891248,86.914,86.822,15.79076223]
["bitfinex-derivatives","SOLF0:USTF0",1773149619354,9.05255738,86.91,86.822,15.79076223]
["bitfinex-derivatives","SOLF0:USTF0",1773149619656,609.12891248,86.914,86.791,15.79076223]
["bitfinex-derivatives","SOLF0:USTF0",1773149619657,9.05255738,86.88,86.791,15.79076223]
["bitfinex-derivatives","SOLF0:USTF0",1773149619855,9.05255738,86.88,86.793,15.79076223]
["bitfinex-derivatives","SOLF0:USTF0",1773149620050,9.05255738,86.86,86.793,15.79076223]
["bitfinex-derivatives","SOLF0:USTF0",1773149620448,9.05255738,86.84,86.77,15.73518177]
["bitfinex-derivatives","SOLF0:USTF0",1773149620846,609.12891248,86.914,86.773,15.73518177]
["bitfinex-derivatives","SOLF0:USTF0",1773149620847,10.361,86.857,86.773,15.73518177]
["bitfinex-derivatives","SOLF0:USTF0",1773149622255,9.05255738,86.84,86.773,15.73518177]
["bitfinex-derivatives","SOLF0:USTF0",1773149622460,9.05255738,86.84,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773149622660,9.05255738,86.84,86.773,15.73518177]
["bitfinex-derivatives","SOLF0:USTF0",1773149623763,9.05255738,86.88,86.698,446.00456313]
["bitfinex-derivatives","SOLF0:USTF0",1773149623764,9.05255738,86.82,86.753,15.76294233]
["bitfinex-derivatives","SOLF0:USTF0",1773149624156,9.05255738,86.83,86.753,15.76294233]
["bitfinex-derivatives","SOLF0:USTF0",1773149624356,9.05255738,86.81,86.733,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149624661,161.151,86.871,86.699,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149624662,161.199,86.845,86.699,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149624855,9.05255738,86.8,86.699,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149625055,10.373,86.759,86.699,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149625354,9.05255738,86.82,86.699,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149625355,9.05255738,86.78,86.699,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149625554,9.05255738,86.8,86.722,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149625749,9.05255738,86.78,86.681,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149625950,20.723,86.856,86.681,15.76545851]
["bitfinex-derivatives","SOLF0:USTF0",1773149626155,10.369,86.787,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773149626357,9.05255738,86.79,86.701,15.75531509]
["bitfinex-derivatives","SOLF0:USTF0",1773149626651,9.05255738,86.79,86.659,2.00652698]
["bitfinex-derivatives","SOLF0:USTF0",1773149626859,9.05255738,86.79,86.696,15.75531509]
["bitfinex-derivatives","SOLF0:USTF0",1773149627053,9.05255738,86.81,86.701,15.75548838]
["bitfinex-derivatives","SOLF0:USTF0",1773149627961,10.369,86.788,86.709,15.75548838]
["bitfinex-derivatives","SOLF0:USTF0",1773149628859,9.05255738,86.8,86.7,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149628860,10.368,86.799,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773149629063,9.05255738,86.82,86.725,15.69033153]
["bitfinex-derivatives","SOLF0:USTF0",1773149629454,9.05255738,86.82,86.74,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149629655,10.364,86.831,86.751,15.69033153]
["bitfinex-derivatives","SOLF0:USTF0",1773149629866,9.05255738,86.84,86.751,15.69033153]
["bitfinex-derivatives","SOLF0:USTF0",1773149630256,10.365,86.821,86.755,15.66064842]
["bitfinex-derivatives","SOLF0:USTF0",1773149630762,10.364,86.832,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773149630962,10.364,86.832,86.758,15.66064842]
["bitfinex-derivatives","SOLF0:USTF0",1773149631163,9.05255738,86.86,86.761,15.66064842]
["bitfinex-derivatives","SOLF0:USTF0",1773149631563,10.362,86.846,86.765,15.66064842]
["bitfinex-derivatives","SOLF0:USTF0",1773149631971,9.05255738,86.84,86.765,15.66064842]
["bitfinex-derivatives","SOLF0:USTF0",1773149632165,9.05255738,86.84,86.741,15.66185517]
["bitfinex-derivatives","SOLF0:USTF0",1773149632372,9.05255738,86.82,86.741,15.66185517]
["bitfinex-derivatives","SOLF0:USTF0",1773149632870,9.05255738,86.84,86.752,15.66185517]
["bitfinex-derivatives","SOLF0:USTF0",1773149633164,9.05255738,86.88,86.721,15.66185517]
["bitfinex-derivatives","SOLF0:USTF0",1773149633165,9.05255738,86.82,86.721,15.66185517]
["bitfinex-derivatives","SOLF0:USTF0",1773149633765,10.368,86.798,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773149634270,10.368,86.798,86.721,15.66185517]
["bitfinex-derivatives","SOLF0:USTF0",1773149634465,9.05255738,86.8,86.721,15.66185517]
["bitfinex-derivatives","SOLF0:USTF0",1773149634968,10.368,86.797,86.724,15.68636977]
["bitfinex-derivatives","SOLF0:USTF0",1773149635170,9.05255738,86.82,86.724,15.68636977]
["bitfinex-derivatives","SOLF0:USTF0",1773149635367,9.05255738,86.8,86.724,15.68636977]
["bitfinex-derivatives","SOLF0:USTF0",1773149635667,20.726,86.843,86.704,15.68636977]
["bitfinex-derivatives","SOLF0:USTF0",1773149635668,9.05255738,86.78,86.704,15.68636977]
["bitfinex-derivatives","SOLF0:USTF0",1773149636865,9.05255738,86.76,86.671,15.6922718]
["bitfinex-derivatives","SOLF0:USTF0",1773149637065,161.291,86.796,86.671,15.6922718]
["bitfinex-derivatives","SOLF0:USTF0",1773149637066,9.05255738,86.74,86.671,15.6922718]
["bitfinex-derivatives","SOLF0:USTF0",1773149637369,9.05255738,86.74,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773149637560,9.05255738,86.74,86.602,161.65]
["bitfinex-derivatives","SOLF0:USTF0",1773149637561,9.05255738,86.74,86.654,15.6922718]
["bitfinex-derivatives","SOLF0:USTF0",1773149637761,9.05255738,86.74,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773149638673,10.375,86.735,86.664,15.68300048]
["bitfinex-derivatives","SOLF0:USTF0",1773149638869,9.05255738,86.74,86.644,15.68300048]
["bitfinex-derivatives","SOLF0:USTF0",1773149639069,10.377,86.725,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773149639267,625.72574456,86.754,86.644,15.68300048]
["bitfinex-derivatives","SOLF0:USTF0",1773149639572,9.05255738,86.72,86.644,15.68300048]
["bitfinex-derivatives","SOLF0:USTF0",1773149639866,10.377,86.718,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773149640071,9.05255738,86.72,86.644,15.68300048]
["bitfinex-derivatives","SOLF0:USTF0",1773149640270,625.72574456,86.754,86.664,15.71308542]
["bitfinex-derivatives","SOLF0:USTF0",1773149640464,9.05255738,86.72,86.642,15.71308542]
["bitfinex-derivatives","SOLF0:USTF0",1773149640969,10.378,86.712,86.642,15.71308542]
["bitfinex-derivatives","SOLF0:USTF0",1773149641364,9.05255738,86.74,86.664,15.71308542]
["bitfinex-derivatives","SOLF0:USTF0",1773149642872,625.72574456,86.754,86.667,15.70873561]
["bitfinex-derivatives","SOLF0:USTF0",1773149643676,9.05255738,86.74,86.67,15.70873561]
["bitfinex-derivatives","SOLF0:USTF0",1773149644270,625.72574456,86.754,86.651,15.60391246]
["bitfinex-derivatives","SOLF0:USTF0",1773149644577,9.05255738,86.73,86.651,15.60391246]
["bitfinex-derivatives","SOLF0:USTF0",1773149644875,9.05255738,86.73,86.586,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1773149644876,9.05255738,86.73,86.664,15.60391246]
["bitfinex-derivatives","SOLF0:USTF0",1773149645075,9.05255738,86.74,86.664,15.60391246]
["bitfinex-derivatives","SOLF0:USTF0",1773149645376,20.736,86.798,86.677,15.60391246]
["bitfinex-derivatives","SOLF0:USTF0",1773149645570,9.05255738,86.76,86.677,15.60391246]
["bitfinex-derivatives","SOLF0:USTF0",1773149646271,10.378,86.712,86.659,15.57336298]
["bitfinex-derivatives","SOLF0:USTF0",1773149646574,9.05255738,86.73,86.664,15.57336298]
["bitfinex-derivatives","SOLF0:USTF0",1773149646974,9.05255738,86.75,86.665,15.57336298]
["bitfinex-derivatives","SOLF0:USTF0",1773149647369,9.05255738,86.75,86.64,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149647370,10.376,86.73,86.667,15.57336298]
["bitfinex-derivatives","SOLF0:USTF0",1773149647674,9.05255738,86.77,86.667,15.57336298]
["bitfinex-derivatives","SOLF0:USTF0",1773149647873,196.57174439,86.822,86.64,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149647874,9.05255738,86.78,86.681,15.57336298]
["bitfinex-derivatives","SOLF0:USTF0",1773149648073,10.374,86.748,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773149648277,9.05255738,86.78,86.68,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149648278,9.05255738,86.78,86.687,15.57394469]
["bitfinex-derivatives","SOLF0:USTF0",1773149648571,9.05255738,86.78,86.68,9.05255738]
["bitfinex-derivatives","SOLF0:USTF0",1773149648572,10.371,86.772,86.702,15.57394469]
["bitfinex-derivatives","SOLF0:USTF0",1773149649173,196.57174439,86.822,86.718,15.57394469]
["bitfinex-derivatives","SOLF0:USTF0",1773149649174,10.37,86.782,86.718,15.57394469]
["bitfinex-derivatives","SOLF0:USTF0",1773149649681,10.37,86.782,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773149649879,10.37,86.782,86.721,15.57394469]
["bitfinex-derivatives","SOLF0:USTF0",1773149650475,10.369,86.793,86.721,15.57394469]
["bitfinex-derivatives","SOLF0:USTF0",1773149650676,196.57174439,86.822,86.721,15.57394469]
["bitfinex-derivatives","SOLF0:USTF0",1773149650871,10.368,86.795,86.733,15.61534835]
["bitfinex-derivatives","SOLF0:USTF0",1773149651076,9.05255738,86.83,86.741,15.61534835]
["bitfinex-derivatives","SOLF0:USTF0",1773149651572,10.366,86.816,86.753,15.61534835]
["bitfinex-derivatives","SOLF0:USTF0",1773149651779,9.05255738,86.85,86.753,15.61534835]
["bitfinex-derivatives","SOLF0:USTF0",1773149651975,10.365,86.826,86.767,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149652376,9.05255738,86.85,86.767,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149652576,9.05255738,86.85,86.782,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149653081,10.364,86.83,86.782,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149653281,20.714,86.892,86.782,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149653282,9.05255738,86.88,86.782,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149653481,9.05255738,86.86,86.782,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149653777,20.714,86.892,86.785,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149653778,9.09281112,86.87,86.785,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149653986,20.714,86.892,86.785,15.66322072]
["bitfinex-derivatives","SOLF0:USTF0",1773149654177,20.714,86.892,86.719,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1773149654178,9.09281112,86.87,86.79,15.65503636]
["bitfinex-derivatives","SOLF0:USTF0",1773149654377,9.09281112,86.89,86.791,15.65503636]
["bitfinex-derivatives","SOLF0:USTF0",1773149655080,9.09281112,86.89,86.802,15.65503636]
["bitfinex-derivatives","SOLF0:USTF0",1773149655382,9.09281112,86.87,86.771,15.65503636]
["bitfinex-derivatives","SOLF0:USTF0",1773149656380,9.09281112,86.87,86.781,15.65106587]
["bitfinex-derivatives","SOLF0:USTF0",1773149656578,9.09281112,86.85,86.781,15.65106587]
["bitfinex-derivatives","SOLF0:USTF0",1773149656980,9.09281112,86.87,86.781,15.65106587]
["bitfinex-derivatives","SOLF0:USTF0",1773149657280,9.09281112,86.85,86.781,15.65106587]
["bitfinex-derivatives","SOLF0:USTF0",1773149657580,8.37941064,86.893,86.781,15.65106587]
["bitfinex-derivatives","SOLF0:USTF0",1773149657883,9.09281112,86.87,86.781,15.65106587]
["bitfinex-derivatives","SOLF0:USTF0",1773149658279,10.363,86.84,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773149658479,9.09281112,86.87,86.784,15.64305145]
["bitfinex-derivatives","SOLF0:USTF0",1773149658983,10.362,86.85,86.786,15.64305145]
["bitfinex-derivatives","SOLF0:USTF0",1773149659179,9.09281112,86.87,86.786,15.64305145]
["bitfinex-derivatives","SOLF0:USTF0",1773149659584,9.09281112,86.85,86.786,15.64305145]
["bitfinex-derivatives","SOLF0:USTF0",1773149659983,9.09281112,86.87,86.786,15.64305145]
["bitfinex-derivatives","SOLF0:USTF0",1773149660381,9.09281112,86.86,86.786,15.64305145]
["bitfinex-derivatives","SOLF0:USTF0",1773149661789,9.09281112,86.86,86.768,15.62896944]
["bitfinex-derivatives","SOLF0:USTF0",1773149662081,8.39904476,86.874,86.716,20.756]
["bitfinex-derivatives","SOLF0:USTF0",1773149662082,10.366,86.816,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773149662287,10.366,86.816,86.752,15.65388306]
["bitfinex-derivatives","SOLF0:USTF0",1773149662978,9.09281112,86.82,86.752,15.65388306]
["bitfinex-derivatives","SOLF0:USTF0",1773149664193,9.09281112,86.82,86.72,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149664194,10.37,86.777,86.728,15.64003737]
["bitfinex-derivatives","SOLF0:USTF0",1773149664385,8.41204104,86.842,86.728,15.64003737]
["bitfinex-derivatives","SOLF0:USTF0",1773149664386,9.09281112,86.8,86.728,15.64003737]
["bitfinex-derivatives","SOLF0:USTF0",1773149664598,161.227,86.83,86.7,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149664599,9.09281112,86.78,86.701,15.64003737]
["bitfinex-derivatives","SOLF0:USTF0",1773149665998,10.373,86.752,86.701,15.64003737]
["bitfinex-derivatives","SOLF0:USTF0",1773149666385,9.09281112,86.78,86.701,15.64003737]
["bitfinex-derivatives","SOLF0:USTF0",1773149667393,8.422662,86.811,86.701,15.64003737]
["bitfinex-derivatives","SOLF0:USTF0",1773149667394,9.09281112,86.76,86.701,15.64003737]
["bitfinex-derivatives","SOLF0:USTF0",1773149667788,10.376,86.734,86.701,15.64003737]
["bitfinex-derivatives","SOLF0:USTF0",1773149668295,10.377,86.725,86.666,15.64598955]
["bitfinex-derivatives","SOLF0:USTF0",1773149668592,9.09281112,86.74,86.666,15.64598955]
["bitfinex-derivatives","SOLF0:USTF0",1773149668895,10.378,86.714,86.666,15.64598955]
["bitfinex-derivatives","SOLF0:USTF0",1773149669090,9.09281112,86.74,86.666,15.64598955]
["bitfinex-derivatives","SOLF0:USTF0",1773149669787,9.09281112,86.74,86.647,15.64598955]
["bitfinex-derivatives","SOLF0:USTF0",1773149669986,9.09281112,86.72,86.647,15.64598955]
["bitfinex-derivatives","SOLF0:USTF0",1773149671108,10.379,86.706,86.647,15.64598955]
["bitfinex-derivatives","SOLF0:USTF0",1773149671492,9.09281112,86.74,86.664,15.64496044]
["bitfinex-derivatives","SOLF0:USTF0",1773149671693,10.377,86.719,86.664,15.64496044]
["bitfinex-derivatives","SOLF0:USTF0",1773149672599,9.09281112,86.74,86.665,15.65431138]
["bitfinex-derivatives","SOLF0:USTF0",1773149672996,9.09281112,86.74,86.64,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149672997,9.09281112,86.74,86.666,15.65431138]
["bitfinex-derivatives","SOLF0:USTF0",1773149673195,9.09281112,86.76,86.666,15.65431138]
["bitfinex-derivatives","SOLF0:USTF0",1773149673392,9.09281112,86.78,86.681,15.65431138]
["bitfinex-derivatives","SOLF0:USTF0",1773149673593,9.09281112,86.78,86.69,15.65431138]
["bitfinex-derivatives","SOLF0:USTF0",1773149674991,10.374,86.748,86.692,15.6572654]
["bitfinex-derivatives","SOLF0:USTF0",1773149675193,9.09281112,86.78,86.692,15.6572654]
["bitfinex-derivatives","SOLF0:USTF0",1773149675702,8.41752511,86.808,86.664,15.6572654]
["bitfinex-derivatives","SOLF0:USTF0",1773149675703,9.09281112,86.76,86.664,15.6572654]
["bitfinex-derivatives","SOLF0:USTF0",1773149676000,9.09281112,86.74,86.664,15.6572654]
["bitfinex-derivatives","SOLF0:USTF0",1773149676199,10.377,86.719,86.664,15.6572654]
["bitfinex-derivatives","SOLF0:USTF0",1773149676399,9.09281112,86.74,86.664,15.6572654]
["bitfinex-derivatives","SOLF0:USTF0",1773149676904,10.378,86.718,86.664,15.6572654]
["bitfinex-derivatives","SOLF0:USTF0",1773149677400,10.376,86.728,86.666,15.65472027]
["bitfinex-derivatives","SOLF0:USTF0",1773149677899,10.376,86.728,86.615,316.83012115]
["bitfinex-derivatives","SOLF0:USTF0",1773149677900,10.376,86.728,86.677,15.65944132]
["bitfinex-derivatives","SOLF0:USTF0",1773149678303,9.09281112,86.75,86.677,15.65944132]
["bitfinex-derivatives","SOLF0:USTF0",1773149678492,10.376,86.733,86.679,15.65944132]
["bitfinex-derivatives","SOLF0:USTF0",1773149678804,9.09281112,86.75,86.679,15.65944132]
["bitfinex-derivatives","SOLF0:USTF0",1773149679707,9.09281112,86.75,86.659,15.65944132]
["bitfinex-derivatives","SOLF0:USTF0",1773149679708,9.09281112,86.73,86.659,15.65944132]
["bitfinex-derivatives","SOLF0:USTF0",1773149679902,10.381,86.689,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149680102,9.09281112,86.73,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149680305,9.09281112,86.71,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149681608,9.09281112,86.75,86.663,15.6714664]
["bitfinex-derivatives","SOLF0:USTF0",1773149681609,10.379,86.708,86.663,15.6714664]
["bitfinex-derivatives","SOLF0:USTF0",1773149682008,9.09281112,86.73,86.663,15.6714664]
["bitfinex-derivatives","SOLF0:USTF0",1773149682209,10.378,86.71,86.663,15.6714664]
["bitfinex-derivatives","SOLF0:USTF0",1773149682510,29.84081112,86.75,86.663,15.6714664]
["bitfinex-derivatives","SOLF0:USTF0",1773149683312,10.377,86.719,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773149683512,29.84081112,86.75,86.666,15.67346322]
["bitfinex-derivatives","SOLF0:USTF0",1773149683906,10.377,86.725,86.666,15.67346322]
["bitfinex-derivatives","SOLF0:USTF0",1773149684105,9.09281112,86.75,86.666,15.67346322]
["bitfinex-derivatives","SOLF0:USTF0",1773149684308,20.742,86.774,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149684309,10.375,86.738,86.685,15.70384545]
["bitfinex-derivatives","SOLF0:USTF0",1773149684903,10.376,86.73,86.685,15.70384545]
["bitfinex-derivatives","SOLF0:USTF0",1773149685309,9.09281112,86.75,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149686308,9.09281112,86.73,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149686705,10.38,86.694,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149687413,10.381,86.685,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149687614,8.40495979,86.747,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149687615,9.09281112,86.71,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149688012,10.382,86.678,86.663,0.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1773149688418,9.09281112,86.7,86.615,282.41012115]
["bitfinex-derivatives","SOLF0:USTF0",1773149688712,161.379,86.748,86.615,282.41012115]
["bitfinex-derivatives","SOLF0:USTF0",1773149688713,9.09281112,86.72,86.62,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149688914,9.09281112,86.73,86.62,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149689107,10.38,86.7,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773149689313,10.38,86.7,86.62,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149689314,9.09281112,86.73,86.62,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149690218,9.09281112,86.73,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773149690520,9.09281112,86.73,86.634,7.85667024]
["bitfinex-derivatives","SOLF0:USTF0",1773149690919,9.09281112,86.76,86.62,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149690920,9.09281112,86.71,86.636,7.85667024]
["bitfinex-derivatives","SOLF0:USTF0",1773149691123,9.09281112,86.69,86.616,7.85667024]
["bitfinex-derivatives","SOLF0:USTF0",1773149691417,10.387,86.642,86.581,7.85667024]
["bitfinex-derivatives","SOLF0:USTF0",1773149691714,9.09281112,86.65,86.581,7.85667024]
["bitfinex-derivatives","SOLF0:USTF0",1773149691919,10.388,86.633,86.581,7.85667024]
["bitfinex-derivatives","SOLF0:USTF0",1773149692318,10.388,86.633,86.533,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1773149692319,9.09281112,86.62,86.544,7.84861062]
["bitfinex-derivatives","SOLF0:USTF0",1773149692517,9.09281112,86.64,86.545,7.84861062]
["bitfinex-derivatives","SOLF0:USTF0",1773149692920,9.09281112,86.64,86.561,7.84861062]
["bitfinex-derivatives","SOLF0:USTF0",1773149693114,10.387,86.639,86.561,7.84861062]
["bitfinex-derivatives","SOLF0:USTF0",1773149693318,9.09281112,86.64,86.561,7.84861062]
["bitfinex-derivatives","SOLF0:USTF0",1773149694317,9.09281112,86.6,86.531,7.84948685]
["bitfinex-derivatives","SOLF0:USTF0",1773149694719,10.393,86.591,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773149694922,9.09281112,86.6,86.45,161.935]
["bitfinex-derivatives","SOLF0:USTF0",1773149694923,9.09281112,86.6,86.511,7.84948685]
["bitfinex-derivatives","SOLF0:USTF0",1773149695227,161.603,86.628,86.511,7.84948685]
["bitfinex-derivatives","SOLF0:USTF0",1773149695228,9.09281112,86.58,86.511,7.84948685]
["bitfinex-derivatives","SOLF0:USTF0",1773149695825,9.09281112,86.58,86.488,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149696025,9.09281112,86.54,86.468,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149696219,161.677,86.588,86.468,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149696414,9.09281112,86.56,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149696719,484.813,86.627,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149696720,161.721,86.565,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149696920,161.705,86.573,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149696921,9.09281112,86.53,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149697221,161.705,86.573,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149697222,9.09281112,86.55,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149697422,9.09281112,86.57,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149698027,161.671,86.592,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149698229,10.398,86.544,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149698618,9.09281112,86.56,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149698822,10.398,86.546,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149699024,9.09281112,86.54,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149699626,161.654,86.6,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149699825,9.09281112,86.57,86.471,7.82683573]
["bitfinex-derivatives","SOLF0:USTF0",1773149700325,9.09281112,86.57,86.481,7.73096435]
["bitfinex-derivatives","SOLF0:USTF0",1773149700827,9.09281112,86.59,86.481,7.73096435]
["bitfinex-derivatives","SOLF0:USTF0",1773149701028,9.09281112,86.57,86.483,7.73096435]
["bitfinex-derivatives","SOLF0:USTF0",1773149701226,9.09281112,86.55,86.462,7.73096435]
["bitfinex-derivatives","SOLF0:USTF0",1773149701428,9.09281112,86.53,86.462,7.73096435]
["bitfinex-derivatives","SOLF0:USTF0",1773149701822,9.09281112,86.55,86.462,7.73096435]
["bitfinex-derivatives","SOLF0:USTF0",1773149702128,9.09281112,86.57,86.462,7.73096435]
["bitfinex-derivatives","SOLF0:USTF0",1773149702129,9.09281112,86.53,86.462,7.73096435]
["bitfinex-derivatives","SOLF0:USTF0",1773149702334,9.09281112,86.53,86.42,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149702335,10.407,86.47,86.451,0.00061199]
["bitfinex-derivatives","SOLF0:USTF0",1773149702531,161.793,86.526,86.422,7.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1773149702738,9.09281112,86.49,86.422,7.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1773149703430,619.89824211,86.506,86.422,7.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1773149703638,619.89824211,86.506,86.391,7.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1773149703639,9.09281112,86.47,86.391,7.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1773149704029,19.49981112,86.47,86.391,7.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1773149704232,9.09281112,86.47,86.391,7.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1773149704729,161.856,86.493,86.391,7.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1773149704935,9.09281112,86.46,86.391,7.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1773149705236,9.09281112,86.46,86.351,7.57369187]
["bitfinex-derivatives","SOLF0:USTF0",1773149705434,9.09281112,86.43,86.351,7.57369187]
["bitfinex-derivatives","SOLF0:USTF0",1773149705641,9.09281112,86.46,86.351,7.57369187]
["bitfinex-derivatives","SOLF0:USTF0",1773149705642,10.416,86.401,86.351,7.57369187]
["bitfinex-derivatives","SOLF0:USTF0",1773149705935,9.09281112,86.43,86.351,7.57369187]
["bitfinex-derivatives","SOLF0:USTF0",1773149706133,161.87,86.485,86.361,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149706328,9.09281112,86.52,86.361,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149706329,9.09281112,86.48,86.361,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149706532,9.09281112,86.48,86.381,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149706732,161.803,86.521,86.381,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149706733,10.408,86.464,86.381,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149706938,10.408,86.464,86.391,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149707427,10.409,86.452,86.391,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149707626,9.09281112,86.49,86.391,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149707838,9.09281112,86.52,86.431,7.53910244]
["bitfinex-derivatives","SOLF0:USTF0",1773149708026,10.399,86.537,86.47,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149708227,8.93734799,86.547,86.47,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149708429,9.09281112,86.57,86.47,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149708430,8.93734799,86.569,86.47,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149708632,10.398,86.544,86.47,19.49981112]
["bitfinex-derivatives","SOLF0:USTF0",1773149708834,10.398,86.544,86.47,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149709038,10.397,86.558,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773149709335,8.93734799,86.569,86.49,9.09281112]
["bitfinex-derivatives","SOLF0:USTF0",1773149709539,10.396,86.567,86.47,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149709930,8.93734799,86.569,86.49,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149710135,10.398,86.546,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773149710330,8.93734799,86.569,86.45,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149710640,8.93734799,86.569,86.43,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149710842,10.4,86.533,86.43,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149711041,9.05124035,86.536,86.43,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149711241,9.05124035,86.536,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773149711440,9.05124035,86.536,86.43,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149712035,10.401,86.525,86.43,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149712441,9.05124035,86.536,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773149712735,9.08258316,86.529,86.4,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149713142,23.36048389,86.53,86.4,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149713143,9.08258316,86.506,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773149713335,9.08258316,86.506,86.4,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149713941,10.403,86.505,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773149714140,9.08258316,86.506,86.4,23.36048389]
["bitfinex-derivatives","SOLF0:USTF0",1773149714340,10.404,86.496,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773149715238,9.08258316,86.506,86.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773149715633,9.08258316,86.506,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149716140,10.406,86.483,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773149716746,9.08696603,86.479,86.35,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149716949,9.08696603,86.479,86.37,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149717147,9.08696603,86.479,86.39,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149717347,10.405,86.486,86.39,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149717554,614.17673912,86.491,86.39,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149717555,9.08696603,86.49,86.39,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149717848,9.08696603,86.512,86.41,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149718744,10.403,86.509,86.41,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149718948,9.08696603,86.512,86.41,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149719246,9.08696603,86.512,86.387,20.835]
["bitfinex-derivatives","SOLF0:USTF0",1773149719247,9.05967572,86.533,86.43,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149719746,9.05967572,86.533,86.376,162.072]
["bitfinex-derivatives","SOLF0:USTF0",1773149719747,10.405,86.489,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773149719941,10.405,86.489,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149719942,9.05476867,86.489,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149720848,9.05476867,86.489,86.37,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149721546,9.05476867,86.489,86.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773149721547,9.05476867,86.468,86.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773149721744,9.05476867,86.468,86.36,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149721955,9.05476867,86.468,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773149722245,9.05476867,86.468,86.36,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149722438,9.05476867,86.468,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149722638,9.06675004,86.489,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149723146,9.06675004,86.489,86.345,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1773149723147,10.407,86.476,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773149723446,10.407,86.476,86.345,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1773149723447,9.06675004,86.476,86.37,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149724144,9.06675004,86.476,86.36,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149724341,9.06675004,86.476,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149724547,9.06675004,86.476,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773149724746,9.06675004,86.476,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149725249,9.04947389,86.475,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149725649,9.04947389,86.475,86.36,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149725839,9.04947389,86.475,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149726045,9.06076989,86.496,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149726250,9.06076989,86.496,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773149726445,9.06076989,86.496,86.4,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149726643,161.678,86.588,86.42,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149726644,9.06076989,86.518,86.42,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149726848,9.06076989,86.549,86.42,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149727051,19.46076989,86.531,86.42,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149727351,9.06076989,86.53,86.42,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149727543,161.641,86.607,86.396,196.455]
["bitfinex-derivatives","SOLF0:USTF0",1773149727544,10.407,86.476,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773149727740,9.06076989,86.478,86.37,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149728348,9.05603831,86.465,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773149728747,9.05603831,86.487,86.37,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149728947,9.05603831,86.487,86.349,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149728948,9.05603831,86.487,86.38,35.10915786]
["bitfinex-derivatives","SOLF0:USTF0",1773149729153,9.05603831,86.487,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773149729352,9.05603831,86.487,86.349,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149729550,9.05603831,86.482,86.39,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149730251,9.05603831,86.482,86.351,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1773149730252,9.06284912,86.469,86.38,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149730849,9.06284912,86.468,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773149731051,9.06284912,86.468,86.333,162.154]
["bitfinex-derivatives","SOLF0:USTF0",1773149731249,9.06284912,86.468,86.315,162.187]
["bitfinex-derivatives","SOLF0:USTF0",1773149731250,9.06284912,86.468,86.37,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149731456,9.06284912,86.449,86.35,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149732355,19.47284912,86.449,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773149732755,9.17395612,86.45,86.35,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149732756,9.09869142,86.448,86.35,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149733052,9.09869142,86.446,86.35,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149733256,9.09869142,86.446,86.34,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149733450,9.09869142,86.446,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773149734061,9.09702762,86.445,86.36,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149734353,9.09702762,86.445,86.34,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149734559,9.09702762,86.429,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149734958,9.09702762,86.417,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773149736355,10.414,86.414,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773149736559,9.0741472,86.413,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149736953,9.17395612,86.43,86.34,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149737160,9.0741472,86.419,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149737657,9.0741472,86.419,86.34,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149737959,9.06736478,86.449,86.34,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149738149,9.06736478,86.449,86.36,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149738350,9.06736478,86.471,86.38,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149738950,9.06736478,86.471,86.341,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149738951,9.06736478,86.449,86.323,21.23732418]
["bitfinex-derivatives","SOLF0:USTF0",1773149739256,9.06736478,86.449,86.35,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149739662,9.06736478,86.44,86.35,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149739863,9.17395612,86.45,86.33,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149739864,9.06736478,86.429,86.33,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149740361,9.06488223,86.426,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149740763,10.414,86.414,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773149740961,9.06488223,86.409,86.31,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149741463,9.17395612,86.41,86.31,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149741464,9.06488223,86.394,86.31,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149741657,9.06488223,86.389,86.31,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149742062,9.06488223,86.389,86.29,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149742459,8.98937124,86.388,86.29,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149743069,8.98937124,86.388,86.273,20.862]
["bitfinex-derivatives","SOLF0:USTF0",1773149743261,8.98937124,86.379,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773149743460,8.98937124,86.379,86.3,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149743865,8.98937124,86.379,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773149744066,8.98937124,86.379,86.3,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149744564,8.98937124,86.379,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773149744767,8.9736659,86.419,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149744964,9.17395612,86.42,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149744965,8.9736659,86.392,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149745968,8.9736659,86.392,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773149746562,8.9736659,86.392,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773149747468,8.9736659,86.392,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773149747668,8.9736659,86.392,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149748466,8.96052991,86.419,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149749064,8.96052991,86.391,86.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773149749264,8.96052991,86.391,86.3,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149749668,8.96052991,86.367,86.3,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149750771,8.96052991,86.367,86.29,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149752075,8.97771104,86.339,86.23,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149752472,8.97771104,86.339,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773149752776,8.97771104,86.319,86.23,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149752978,8.97771104,86.319,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773149753273,20.835,86.386,86.23,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149753274,8.97771104,86.341,86.23,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149753478,8.97771104,86.341,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773149753675,8.97771104,86.341,86.26,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149754174,8.97771104,86.341,86.239,46.26338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149754175,8.97771104,86.341,86.28,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149754375,8.94531914,86.379,86.28,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149754568,8.94531914,86.376,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773149754772,8.94531914,86.376,86.28,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149755479,9.17395612,86.38,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149755480,8.94531914,86.362,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149755684,8.94531914,86.359,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149755980,8.94531914,86.359,86.27,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149756479,8.94531914,86.359,86.262,20.865]
["bitfinex-derivatives","SOLF0:USTF0",1773149756676,8.94531914,86.359,86.27,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149756980,8.94531914,86.359,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773149757378,8.94531914,86.359,86.29,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149757772,8.94531914,86.359,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149757977,8.94531914,86.359,86.27,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149758181,8.94531914,86.359,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149758382,8.94531914,86.359,86.25,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149758683,8.83017552,86.356,86.25,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149759286,8.83017552,86.333,86.27,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149759882,185.12,86.405,86.27,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149759883,8.83017552,86.353,86.27,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149760287,8.81806588,86.373,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773149760487,8.81806588,86.373,86.29,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149760688,8.81806588,86.373,86.266,162.279]
["bitfinex-derivatives","SOLF0:USTF0",1773149760989,8.81806588,86.373,86.249,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149760990,8.81806588,86.373,86.3,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149761190,8.81806588,86.373,86.28,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149761782,8.81806588,86.395,86.3,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149762585,9.17395612,86.4,86.3,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149762586,8.81918646,86.385,86.3,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149763182,8.81918646,86.385,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149763590,8.81918646,86.407,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149764183,8.81918646,86.407,86.34,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149764583,8.81918646,86.407,86.32,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149764779,8.81918646,86.407,86.322,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1773149764984,8.81193974,86.439,86.34,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149765282,8.81193974,86.439,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773149765488,8.81193974,86.439,86.36,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149765791,8.81193974,86.439,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773149766086,8.81193974,86.439,86.38,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149766087,311.47758684,86.458,86.38,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149766278,8.81277355,86.481,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773149766886,8.81277355,86.481,86.4,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149767391,8.81277355,86.519,86.42,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149767586,8.81277355,86.515,86.42,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149767887,8.81277355,86.515,86.41,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149768085,8.85903239,86.502,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773149768283,8.85903239,86.499,86.39,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149768590,8.48646269,86.541,86.41,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149768591,8.85903239,86.489,86.41,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149768790,8.85903239,86.509,86.41,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149768984,8.85903239,86.509,86.43,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149769188,8.85903239,86.507,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773149769387,8.85903239,86.507,86.41,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149769781,8.85903239,86.507,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773149770588,8.85903239,86.507,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773149770789,8.85903239,86.507,86.41,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149770790,8.85903239,86.507,86.44,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149771001,9.17395612,86.53,86.43,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149771002,8.84632741,86.529,86.43,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149771292,8.84632741,86.525,86.43,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149771491,8.84632741,86.509,86.41,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149771888,8.84554914,86.508,86.41,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149772291,8.84554914,86.489,86.39,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149772486,8.84554914,86.489,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773149772794,8.84554914,86.489,86.39,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149772991,8.84554914,86.487,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773149773399,8.84554914,86.487,86.41,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149773693,8.84554914,86.487,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773149774095,8.84554914,86.487,86.39,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149774797,9.17395612,86.52,86.35,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149774798,8.83585941,86.449,86.35,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149775100,8.83585941,86.449,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773149775394,8.83585941,86.449,86.35,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149775395,8.83585941,86.449,86.37,9.17395612]
["bitfinex-derivatives","SOLF0:USTF0",1773149775588,8.83585941,86.449,86.35,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149775990,8.83585941,86.449,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773149776596,8.82464969,86.429,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773149777090,8.82464969,86.429,86.321,14.20372885]
["bitfinex-derivatives","SOLF0:USTF0",1773149777091,8.82464969,86.429,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149778292,8.82464969,86.429,86.33,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149778293,8.82464969,86.429,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773149778500,8.82972002,86.449,86.35,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149778797,8.82972002,86.449,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773149779091,8.82972002,86.449,86.35,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149779501,8.82972002,86.449,86.352,20.843]
["bitfinex-derivatives","SOLF0:USTF0",1773149779695,8.82972002,86.449,86.35,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149780400,8.82721041,86.447,86.35,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149780897,10.412,86.427,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149781201,8.82721041,86.426,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149781597,9.18085437,86.45,86.285,162.243]
["bitfinex-derivatives","SOLF0:USTF0",1773149781598,8.82721041,86.409,86.304,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1773149781800,8.82721041,86.409,86.3,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149781998,8.82721041,86.409,86.298,20.856]
["bitfinex-derivatives","SOLF0:USTF0",1773149781999,8.82721041,86.409,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773149782295,8.82721041,86.409,86.32,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149783695,9.18085437,86.42,86.32,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149783899,8.82288728,86.429,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149784099,8.82288728,86.429,86.3,14.20372885]
["bitfinex-derivatives","SOLF0:USTF0",1773149784100,8.82288728,86.429,86.299,14.20372885]
["bitfinex-derivatives","SOLF0:USTF0",1773149784300,8.82139961,86.399,86.3,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149784601,8.82139961,86.396,86.3,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149785004,8.82139961,86.379,86.28,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149785197,161.963,86.436,86.23,14.23029334]
["bitfinex-derivatives","SOLF0:USTF0",1773149785198,8.82139961,86.349,86.23,14.23029334]
["bitfinex-derivatives","SOLF0:USTF0",1773149785396,8.82139961,86.349,86.25,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149785600,8.82139961,86.371,86.28,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149785899,8.82139961,86.371,86.22,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149785900,8.82139961,86.359,86.26,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149786103,8.80412493,86.357,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773149786300,8.80412493,86.357,86.26,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149787098,8.80412493,86.346,86.26,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149787601,8.80412493,86.337,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773149787798,8.80412493,86.319,86.223,888.47775426]
["bitfinex-derivatives","SOLF0:USTF0",1773149787993,8.80412493,86.319,86.24,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149788193,8.71155971,86.342,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773149788497,8.71155971,86.342,86.26,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149788694,8.71155971,86.342,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149788900,8.71155971,86.342,86.246,20.869]
["bitfinex-derivatives","SOLF0:USTF0",1773149789202,8.71155971,86.342,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149789401,8.71155971,86.364,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149790403,8.71155971,86.364,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149790698,8.72392811,86.363,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149790903,8.72392811,86.363,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149791700,8.72392811,86.363,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149792099,9.18085437,86.36,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149792305,9.18085437,86.36,86.26,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149792306,8.72668269,86.355,86.26,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149792804,8.72668269,86.355,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149793004,8.72668269,86.355,86.26,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149793509,8.72668269,86.337,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773149793803,8.72668269,86.337,86.26,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149794308,8.72668269,86.337,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773149795512,8.71936214,86.335,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773149795707,8.71936214,86.335,86.24,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149796607,8.71936214,86.335,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773149796910,8.71936214,86.335,86.26,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149797313,8.71936214,86.335,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149797610,8.7027233,86.359,86.28,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149798412,8.70815494,86.389,86.28,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149798607,8.70815494,86.385,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149799222,8.70815494,86.362,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149799416,8.70815494,86.359,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149799810,8.70815494,86.359,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149800111,8.71683029,86.379,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149800316,8.71683029,86.379,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149800517,8.71683029,86.401,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149800811,8.71683029,86.399,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149801017,8.71683029,86.399,86.33,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149801211,8.71683029,86.399,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773149801817,8.71683029,86.399,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149802124,8.71683029,86.399,86.33,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149802317,8.72294702,86.429,86.33,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149802519,8.72294702,86.429,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149802520,8.72294702,86.409,86.32,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149803314,8.72294702,86.409,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149803718,20.822,86.443,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149803719,8.72294702,86.378,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149804620,8.72406085,86.364,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149804917,8.72406085,86.364,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149805307,9.18085437,86.37,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149805308,8.72406085,86.35,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149805513,8.72406085,86.349,86.25,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149805817,8.72406085,86.348,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773149806122,8.72406085,86.348,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149806320,8.72406085,86.348,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773149806521,8.72406085,86.348,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149806924,8.70642909,86.347,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773149807116,8.70642909,86.347,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149808121,8.70642909,86.347,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773149808419,8.69616226,86.369,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149808924,8.69616226,86.369,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773149809219,8.69616226,86.369,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149809521,8.69616226,86.369,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149809722,8.69616226,86.358,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773149809922,8.69616226,86.358,86.27,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149810422,8.69616226,86.358,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149810623,8.6975466,86.389,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149810926,8.6975466,86.378,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773149811417,8.6975466,86.376,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149811618,8.6975466,86.376,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773149811822,8.6975466,86.376,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149812625,8.70871351,86.375,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149812928,8.70871351,86.375,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149813128,8.70871351,86.375,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773149813328,8.70871351,86.375,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149813529,8.70871351,86.399,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149813723,8.70871351,86.396,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773149813923,8.70871351,86.396,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149814127,8.77608945,86.381,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773149814327,8.77608945,86.381,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149814328,8.77608945,86.381,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149814724,8.77608945,86.376,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149815327,8.77608945,86.376,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773149815635,8.77608945,86.376,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149816027,8.77608945,86.376,86.29,14.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149816729,8.77608945,86.376,86.297,20.856]
["bitfinex-derivatives","SOLF0:USTF0",1773149817932,8.77608945,86.376,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149819533,8.77554862,86.374,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149820035,8.77554862,86.374,86.293,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1773149820233,8.77554862,86.374,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149820634,8.77554862,86.374,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149821035,8.74976113,86.373,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149821735,8.74976113,86.373,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773149821941,8.74976113,86.373,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149822540,8.74976113,86.373,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773149822844,8.74976113,86.373,86.29,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149822845,8.75072852,86.409,86.32,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149823143,8.75072852,86.406,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773149823534,8.75072852,86.406,86.34,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149823731,8.75072852,86.406,86.279,28.38128905]
["bitfinex-derivatives","SOLF0:USTF0",1773149823732,8.75072852,86.429,86.36,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149824242,8.75072852,86.429,86.334,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149824243,8.75072852,86.429,86.34,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149824836,10.414,86.415,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149825040,10.414,86.415,86.34,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149825041,8.73907517,86.389,86.297,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149825240,8.73907517,86.389,86.298,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149825436,8.73907517,86.389,86.265,162.281]
["bitfinex-derivatives","SOLF0:USTF0",1773149825437,8.73907517,86.389,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149826042,8.73907517,86.389,86.3,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149826340,8.73907517,86.389,86.308,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149826535,8.73907517,86.389,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773149827341,8.73907517,86.389,86.294,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149827542,8.73907517,86.389,86.32,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149827745,8.73907517,86.389,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149827942,8.73907517,86.389,86.321,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1773149828145,8.73907517,86.389,86.32,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149828146,8.71314351,86.429,86.34,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149828446,8.71314351,86.429,86.32,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149828640,8.71314351,86.409,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149829043,8.71314351,86.395,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149829643,8.71314351,86.395,86.313,20.853]
["bitfinex-derivatives","SOLF0:USTF0",1773149830045,8.71314351,86.395,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149830248,8.71314351,86.395,86.314,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1773149830448,8.71314351,86.395,86.31,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149830449,8.71314351,86.395,86.33,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149831246,8.71807219,86.429,86.33,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149831744,8.71807219,86.429,86.37,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149831942,9.18085437,86.46,86.37,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149831943,8.71807219,86.449,86.37,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149832543,20.809,86.496,86.35,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149832544,8.71906165,86.439,86.35,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149832945,8.71906165,86.432,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773149833342,8.71906165,86.432,86.334,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1773149833542,8.71906165,86.421,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773149834346,8.71906165,86.421,86.334,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1773149834347,8.71865924,86.419,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149834550,8.71865924,86.419,86.33,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149834946,8.71865924,86.419,86.331,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149835143,8.71865924,86.419,86.33,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149835655,8.71865924,86.416,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773149835853,8.71865924,86.416,86.33,9.18085437]
["bitfinex-derivatives","SOLF0:USTF0",1773149836355,2.01406955,86.45,86.308,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149836356,8.75547143,86.389,86.308,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149836554,8.75547143,86.389,86.295,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149836852,8.75547143,86.389,86.29,30.03885437]
["bitfinex-derivatives","SOLF0:USTF0",1773149837054,9.18085437,86.39,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773149837055,8.75547143,86.387,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773149837450,8.75547143,86.369,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773149837846,8.75547143,86.369,86.28,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149838948,9.19712845,86.38,86.28,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149838949,8.72815955,86.367,86.28,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149839146,8.72815955,86.359,86.26,23.38777297]
["bitfinex-derivatives","SOLF0:USTF0",1773149839350,8.72815955,86.337,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773149839551,8.72815955,86.337,86.244,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149839755,14.09960558,86.396,86.23,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149839756,8.72815955,86.319,86.23,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149840159,8.72815955,86.319,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773149841251,8.72815955,86.319,86.23,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149841252,8.72815955,86.319,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773149841653,623.79304619,86.346,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773149841654,8.72600501,86.345,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773149841857,8.72600501,86.345,86.25,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149842056,8.72453758,86.339,86.25,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149842252,9.19712845,86.34,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149842253,8.72453758,86.325,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149842560,8.72453758,86.319,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149842761,8.72453758,86.319,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773149843452,8.72453758,86.319,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149844352,9.19712845,86.34,86.26,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149844353,8.69717936,86.34,86.26,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149844552,623.79304619,86.346,86.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773149844553,623.79304619,86.346,86.28,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149844959,623.79304619,86.346,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149845559,8.69717936,86.345,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773149845855,8.69717936,86.345,86.28,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149846461,8.69717936,86.345,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773149847061,8.69717936,86.345,86.243,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1773149847062,623.79304619,86.346,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773149847456,623.79304619,86.346,86.29,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149847457,8.71565812,86.345,86.26,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149847856,623.79304619,86.346,86.23,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149847857,8.71565812,86.329,86.23,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149848055,8.71757064,86.326,86.23,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149848255,8.71757064,86.326,86.25,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149848456,8.71757064,86.326,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773149848658,623.79304619,86.346,86.25,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149848659,8.71757064,86.345,86.25,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149849358,8.71757064,86.333,86.25,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149849564,623.79304619,86.346,86.27,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149849760,8.71757064,86.353,86.244,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149849761,8.71757064,86.353,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773149849961,8.71757064,86.373,86.29,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149850767,8.71757064,86.373,86.31,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149851063,8.71757064,86.373,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773149851964,8.71757064,86.373,86.291,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149852162,8.71757064,86.373,86.29,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149852369,10.65095075,86.417,86.264,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149852370,8.75815384,86.339,86.264,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149852570,8.75815384,86.339,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773149853571,8.75815384,86.339,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149853572,8.75815384,86.319,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149854171,8.75815384,86.319,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773149854472,8.75815384,86.319,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149854865,8.75815384,86.319,86.241,14.19064452]
["bitfinex-derivatives","SOLF0:USTF0",1773149855066,8.75815384,86.319,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149856174,8.75815384,86.319,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773149856371,8.75815384,86.319,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149856967,8.75815384,86.319,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773149857167,8.75815384,86.319,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149857168,8.75815384,86.319,86.25,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149857474,8.75815384,86.319,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149859067,8.75815384,86.319,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773149859275,8.73709464,86.309,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773149859777,8.73709464,86.329,86.268,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773149859977,8.73709464,86.329,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149861275,8.73709464,86.329,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773149861576,8.73709464,86.329,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149861875,8.73895173,86.309,86.239,11.84338683]
["bitfinex-derivatives","SOLF0:USTF0",1773149862177,8.7369858,86.289,86.193,2.48233731]
["bitfinex-derivatives","SOLF0:USTF0",1773149862477,3.85056015,86.287,86.193,2.48233731]
["bitfinex-derivatives","SOLF0:USTF0",1773149862980,3.85056015,86.285,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773149864372,3.85056015,86.283,86.193,2.48233731]
["bitfinex-derivatives","SOLF0:USTF0",1773149864567,3.85056015,86.269,86.19,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149864771,3.85056015,86.269,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773149864976,3.85056015,86.269,86.191,2.48050753]
["bitfinex-derivatives","SOLF0:USTF0",1773149865771,3.85056015,86.268,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773149865972,3.85056015,86.268,86.191,2.48050753]
["bitfinex-derivatives","SOLF0:USTF0",1773149866178,3.85056015,86.268,86.17,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149866179,3.85056015,86.289,86.217,2.49473833]
["bitfinex-derivatives","SOLF0:USTF0",1773149866677,3.85056015,86.289,86.21,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149866678,3.85056015,86.289,86.196,2.49473833]
["bitfinex-derivatives","SOLF0:USTF0",1773149867272,3.76162866,86.278,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773149867873,3.76162866,86.278,86.196,2.49473833]
["bitfinex-derivatives","SOLF0:USTF0",1773149868269,3.76162866,86.299,86.211,2.67551864]
["bitfinex-derivatives","SOLF0:USTF0",1773149868468,3.76162866,86.297,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773149868684,9.19712845,86.34,86.17,2.67551864]
["bitfinex-derivatives","SOLF0:USTF0",1773149868685,3.76162866,86.249,86.17,2.67551864]
["bitfinex-derivatives","SOLF0:USTF0",1773149869076,3.76162866,86.249,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773149869373,9.19712845,86.23,86.15,11.87264709]
["bitfinex-derivatives","SOLF0:USTF0",1773149869578,3.76162866,86.222,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773149870281,3.76162866,86.21,86.131,2.60656899]
["bitfinex-derivatives","SOLF0:USTF0",1773149870882,3.76162866,86.21,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773149871182,3.76162866,86.21,86.131,2.60656899]
["bitfinex-derivatives","SOLF0:USTF0",1773149871377,3.76162866,86.206,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773149871678,3.76162866,86.206,86.122,197.54228574]
["bitfinex-derivatives","SOLF0:USTF0",1773149871883,3.76162866,86.199,86.111,2.60656899]
["bitfinex-derivatives","SOLF0:USTF0",1773149872081,3.76162866,86.199,86.121,2.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1773149872278,3.76162866,86.229,86.141,2.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1773149872681,3.76162866,86.227,86.141,2.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1773149873080,3.76162866,86.227,86.151,2.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1773149873383,3.76162866,86.248,86.151,2.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1773149873787,3.76162866,86.248,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773149874081,3.76162866,86.248,86.171,2.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1773149874283,3.76162866,86.266,86.192,2.67355613]
["bitfinex-derivatives","SOLF0:USTF0",1773149874678,10.433,86.256,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773149874885,3.76162866,86.255,86.18,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149875079,3.76162866,86.255,86.181,2.67355613]
["bitfinex-derivatives","SOLF0:USTF0",1773149875281,3.76162866,86.269,86.19,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149875578,3.76162866,86.269,86.191,2.67355613]
["bitfinex-derivatives","SOLF0:USTF0",1773149875978,3.76162866,86.269,86.16,2.56742086]
["bitfinex-derivatives","SOLF0:USTF0",1773149876180,3.76162866,86.269,86.132,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773149876181,3.76162866,86.269,86.171,2.56742086]
["bitfinex-derivatives","SOLF0:USTF0",1773149876579,3.76162866,86.252,86.171,2.56742086]
["bitfinex-derivatives","SOLF0:USTF0",1773149876777,3.76162866,86.249,86.171,2.56742086]
["bitfinex-derivatives","SOLF0:USTF0",1773149877290,3.76162866,86.249,86.132,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773149877291,3.76162866,86.249,86.151,2.56742086]
["bitfinex-derivatives","SOLF0:USTF0",1773149877888,3.76162866,86.249,86.171,2.56742086]
["bitfinex-derivatives","SOLF0:USTF0",1773149878279,3.76162866,86.249,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773149879685,3.76162866,86.247,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773149880088,3.76162866,86.247,86.15,11.76930185]
["bitfinex-derivatives","SOLF0:USTF0",1773149880089,3.76162866,86.243,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773149880286,3.76162866,86.243,86.151,2.55591982]
["bitfinex-derivatives","SOLF0:USTF0",1773149880688,3.76162866,86.232,86.151,2.55591982]
["bitfinex-derivatives","SOLF0:USTF0",1773149880889,3.76162866,86.229,86.131,2.55591982]
["bitfinex-derivatives","SOLF0:USTF0",1773149881385,3.76162866,86.209,86.111,2.55591982]
["bitfinex-derivatives","SOLF0:USTF0",1773149881596,3.76162866,86.169,86.09,2.55591982]
["bitfinex-derivatives","SOLF0:USTF0",1773149882089,3.76162866,86.169,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773149882295,3.76162866,86.169,86.09,2.55591982]
["bitfinex-derivatives","SOLF0:USTF0",1773149882494,3.76162866,86.191,86.101,2.58389564]
["bitfinex-derivatives","SOLF0:USTF0",1773149882690,3.76162866,86.191,86.121,2.58389564]
["bitfinex-derivatives","SOLF0:USTF0",1773149883296,3.76162866,86.191,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773149883496,3.76162866,86.191,86.121,2.58389564]
["bitfinex-derivatives","SOLF0:USTF0",1773149883795,3.76162866,86.191,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773149884190,3.76162866,86.191,86.121,2.58389564]
["bitfinex-derivatives","SOLF0:USTF0",1773149884390,10.439,86.211,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773149884594,3.78296266,86.21,86.121,2.58389564]
["bitfinex-derivatives","SOLF0:USTF0",1773149885190,3.78296266,86.208,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773149885394,3.78296266,86.239,86.141,2.6604689]
["bitfinex-derivatives","SOLF0:USTF0",1773149885794,3.78296266,86.222,86.141,2.6604689]
["bitfinex-derivatives","SOLF0:USTF0",1773149885994,3.78296266,86.269,86.161,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149886197,3.78296266,86.269,86.181,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149886395,3.78296266,86.269,86.201,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149886697,3.78296266,86.319,86.221,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149886902,172.67121651,86.378,86.221,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149886903,3.78296266,86.295,86.221,13.08738346]
["bitfinex-derivatives","SOLF0:USTF0",1773149887103,3.78296266,86.295,86.221,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149887495,3.78296266,86.292,86.221,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149887702,3.78296266,86.279,86.196,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149887896,3.78296266,86.259,86.171,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149888404,9.19712845,86.28,86.171,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149888405,12.98009111,86.24,86.171,2.65038346]
["bitfinex-derivatives","SOLF0:USTF0",1773149888602,12.98009111,86.24,86.149,2.59069575]
["bitfinex-derivatives","SOLF0:USTF0",1773149888603,3.78296266,86.239,86.149,2.59069575]
["bitfinex-derivatives","SOLF0:USTF0",1773149889305,9.19712845,86.28,86.13,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149889306,3.78296266,86.219,86.13,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149889497,3.78296266,86.219,86.131,2.59069575]
["bitfinex-derivatives","SOLF0:USTF0",1773149890009,3.78296266,86.215,86.121,2.52902406]
["bitfinex-derivatives","SOLF0:USTF0",1773149890605,9.19712845,86.22,86.1,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149890606,3.78296266,86.199,86.1,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149890805,3.78296266,86.199,86.037,162.712]
["bitfinex-derivatives","SOLF0:USTF0",1773149890806,3.78296266,86.149,86.074,2.52902406]
["bitfinex-derivatives","SOLF0:USTF0",1773149891001,3.78296266,86.164,86.074,2.52902406]
["bitfinex-derivatives","SOLF0:USTF0",1773149891606,3.78296266,86.149,86.053,705.11810975]
["bitfinex-derivatives","SOLF0:USTF0",1773149891808,3.78296266,86.129,86.053,705.11810975]
["bitfinex-derivatives","SOLF0:USTF0",1773149892008,3.78296266,86.129,86.054,2.61561173]
["bitfinex-derivatives","SOLF0:USTF0",1773149892203,3.78296266,86.152,86.054,2.61561173]
["bitfinex-derivatives","SOLF0:USTF0",1773149892406,312.50362142,86.187,86.054,2.61561173]
["bitfinex-derivatives","SOLF0:USTF0",1773149892407,3.78296266,86.139,86.054,2.61561173]
["bitfinex-derivatives","SOLF0:USTF0",1773149892806,3.78296266,86.139,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773149893098,312.50362142,86.187,86.031,2.61561173]
["bitfinex-derivatives","SOLF0:USTF0",1773149893099,3.78296266,86.119,86.031,2.61561173]
["bitfinex-derivatives","SOLF0:USTF0",1773149893303,3.78296266,86.119,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773149893704,3.78296266,86.119,86.031,2.61561173]
["bitfinex-derivatives","SOLF0:USTF0",1773149894102,3.78296266,86.119,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773149894305,3.78296266,86.119,86.05,9.19712845]
["bitfinex-derivatives","SOLF0:USTF0",1773149894504,3.78296266,86.144,86.051,2.68856037]
["bitfinex-derivatives","SOLF0:USTF0",1773149894810,3.78296266,86.144,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773149895010,3.78296266,86.129,86.051,2.68856037]
["bitfinex-derivatives","SOLF0:USTF0",1773149895204,9.19712845,86.15,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773149895205,3.78296266,86.109,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773149895408,3.78296266,86.109,86.031,2.68856037]
["bitfinex-derivatives","SOLF0:USTF0",1773149896115,3.78296266,86.107,86.031,2.68856037]
["bitfinex-derivatives","SOLF0:USTF0",1773149897307,3.78296266,86.107,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773149897508,9.19712845,86.12,86.031,2.68856037]
["bitfinex-derivatives","SOLF0:USTF0",1773149897709,3.78296266,86.128,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773149897910,3.78296266,86.128,86.052,2.74100325]
["bitfinex-derivatives","SOLF0:USTF0",1773149898708,3.78296266,86.128,86.031,2.72407356]
["bitfinex-derivatives","SOLF0:USTF0",1773149898709,9.19712845,86.12,86.031,2.72407356]
["bitfinex-derivatives","SOLF0:USTF0",1773149898913,3.78296266,86.119,86.036,2.72407356]
["bitfinex-derivatives","SOLF0:USTF0",1773149899614,3.78296266,86.109,86.036,2.72407356]
["bitfinex-derivatives","SOLF0:USTF0",1773149900009,316.23043815,86.157,86.036,2.72407356]
["bitfinex-derivatives","SOLF0:USTF0",1773149900010,3.78296266,86.129,86.036,2.72407356]
["bitfinex-derivatives","SOLF0:USTF0",1773149900410,3.78296266,86.129,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773149900613,3.78296266,86.129,86.036,2.72407356]
["bitfinex-derivatives","SOLF0:USTF0",1773149900815,3.78296266,86.129,86.051,2.70511296]
["bitfinex-derivatives","SOLF0:USTF0",1773149901017,3.78296266,86.129,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773149901910,3.78296266,86.151,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773149902119,9.25398267,86.16,86.072,2.75361375]
["bitfinex-derivatives","SOLF0:USTF0",1773149902619,3.78296266,86.169,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773149902915,3.78296266,86.169,86.072,2.75361375]
["bitfinex-derivatives","SOLF0:USTF0",1773149903116,3.78296266,86.169,86.091,2.75361375]
["bitfinex-derivatives","SOLF0:USTF0",1773149903314,613.47741812,86.183,86.051,162.685]
["bitfinex-derivatives","SOLF0:USTF0",1773149903315,613.47741812,86.183,86.111,2.75361375]
["bitfinex-derivatives","SOLF0:USTF0",1773149903708,20.865,86.264,86.11,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149903709,3.78296266,86.215,86.131,2.75361375]
["bitfinex-derivatives","SOLF0:USTF0",1773149904115,3.78296266,86.215,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773149904718,3.78296266,86.209,86.131,2.75361375]
["bitfinex-derivatives","SOLF0:USTF0",1773149904917,3.78296266,86.203,86.131,2.75361375]
["bitfinex-derivatives","SOLF0:USTF0",1773149905419,3.78296266,86.227,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773149905617,307.1655093,86.233,86.081,2.70033627]
["bitfinex-derivatives","SOLF0:USTF0",1773149905618,3.78296266,86.179,86.081,2.70033627]
["bitfinex-derivatives","SOLF0:USTF0",1773149906017,3.78296266,86.179,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773149906212,3.78296266,86.179,86.081,2.70033627]
["bitfinex-derivatives","SOLF0:USTF0",1773149906413,3.78296266,86.179,86.091,2.76754345]
["bitfinex-derivatives","SOLF0:USTF0",1773149907414,3.78296266,86.177,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773149907622,3.78296266,86.177,86.091,2.76754345]
["bitfinex-derivatives","SOLF0:USTF0",1773149908121,10.445,86.16,86.091,2.76754345]
["bitfinex-derivatives","SOLF0:USTF0",1773149908325,3.78296266,86.159,86.07,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149908520,3.78296266,86.159,86.071,2.76344708]
["bitfinex-derivatives","SOLF0:USTF0",1773149909015,3.78296266,86.147,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773149909220,3.78296266,86.147,86.071,2.76344708]
["bitfinex-derivatives","SOLF0:USTF0",1773149909725,3.78296266,86.133,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773149909924,3.78296266,86.133,86.051,2.76344708]
["bitfinex-derivatives","SOLF0:USTF0",1773149910520,3.78296266,86.133,86.04,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149910521,3.78296266,86.119,86.04,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149910925,3.78296266,86.107,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773149911915,3.78296266,86.105,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773149912122,3.78296266,86.099,86.005,2.76057574]
["bitfinex-derivatives","SOLF0:USTF0",1773149912628,3.78296266,86.09,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773149913225,3.78296266,86.088,86.005,2.76057574]
["bitfinex-derivatives","SOLF0:USTF0",1773149914323,3.91296739,86.077,85.957,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149914528,3.30180487,86.039,85.957,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149914718,3.30180487,86.039,85.961,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149915224,3.30180487,86.039,85.972,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149915425,3.30180487,86.039,85.92,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149915426,3.30180487,86.039,85.947,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149915726,3.30180487,86.039,85.875,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773149915727,9.25398267,86.0,85.924,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149915938,3.28359358,85.979,85.904,2.02359112]
["bitfinex-derivatives","SOLF0:USTF0",1773149916124,9.25398267,85.97,85.9,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149916325,3.28359358,85.969,85.9,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149916526,3.28359358,85.969,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773149916729,12.53757625,85.95,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773149916924,3.28359358,85.969,85.861,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149917230,3.28359358,85.994,85.904,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149917621,9.25398267,85.96,85.879,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149917818,9.25398267,85.96,85.817,163.129]
["bitfinex-derivatives","SOLF0:USTF0",1773149917819,9.25398267,85.94,85.855,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149918224,9.25398267,85.94,85.858,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149918428,3.28359358,85.959,85.861,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149919023,3.28359358,85.959,85.873,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149919527,19.72198267,85.97,85.891,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149919729,3.15685751,85.969,85.87,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149919931,9.25398267,85.93,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773149920123,9.25398267,85.92,85.835,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149920728,3.02137629,85.919,85.835,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149920925,9.25398267,85.92,85.835,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149921326,12.27535896,85.92,85.835,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149921524,12.27535896,85.92,85.808,2.02631885]
["bitfinex-derivatives","SOLF0:USTF0",1773149921525,3.02137629,85.919,85.845,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149921724,9.25398267,85.97,85.808,2.02631885]
["bitfinex-derivatives","SOLF0:USTF0",1773149921725,9.25398267,85.94,85.861,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149921924,3.02137629,85.939,85.861,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149922225,9.25398267,85.97,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773149922425,3.12309463,85.919,85.839,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149922831,9.25398267,85.92,85.839,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149922832,3.12309463,85.917,85.839,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149923927,9.25398267,85.93,85.841,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149924121,12.41046495,85.94,85.841,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149924320,3.15648228,85.939,85.841,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149924524,10.474,85.917,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773149924725,10.474,85.917,85.843,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149924932,3.15648228,85.939,85.851,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149925131,10.473,85.925,85.851,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149925433,3.15648228,85.939,85.851,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149925927,3.15648228,85.938,85.853,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149926123,9.25398267,85.94,85.853,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149926124,3.23349077,85.939,85.853,3.93942045]
["bitfinex-derivatives","SOLF0:USTF0",1773149926323,9.25398267,85.98,85.831,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149926324,3.23349077,85.919,85.831,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149926533,3.23349077,85.919,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773149926727,3.23349077,85.919,85.833,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149927029,13.70749077,85.919,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773149927234,13.70749077,85.919,85.833,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149927434,3.23349077,85.919,85.833,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149927634,3.23347255,85.902,85.833,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149928335,13.70947255,85.902,85.833,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149928527,3.17436962,85.901,85.833,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149928835,3.17436962,85.901,85.739,489.832]
["bitfinex-derivatives","SOLF0:USTF0",1773149928836,3.17436962,85.899,85.809,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149929032,3.17436962,85.884,85.809,14.52192411]
["bitfinex-derivatives","SOLF0:USTF0",1773149929234,9.25398267,85.92,85.729,163.295]
["bitfinex-derivatives","SOLF0:USTF0",1773149929235,3.17436962,85.879,85.787,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149929436,3.17436962,85.879,85.808,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149930230,3.19299005,85.869,85.785,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149930825,3.19299005,85.869,85.764,2.02716872]
["bitfinex-derivatives","SOLF0:USTF0",1773149930826,3.19299005,85.889,85.807,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149931224,9.25398267,85.87,85.807,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149931733,9.25398267,85.87,85.74,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149931734,9.25398267,85.85,85.784,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149932235,3.18665128,85.849,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773149932435,3.18665128,85.849,85.761,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149933327,3.18665128,85.829,85.761,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149933735,13.67165128,85.827,85.761,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149933940,624.98571464,85.865,85.751,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149933941,3.18665128,85.849,85.751,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149934229,3.18665128,85.849,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773149934430,3.18665128,85.849,85.771,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149935135,3.18665128,85.849,85.775,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149935533,10.483,85.848,85.775,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149935735,624.98571464,85.865,85.78,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149935932,3.35719666,85.872,85.781,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149936131,10.48,85.869,85.794,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149936439,3.35719666,85.872,85.801,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149936638,3.35719666,85.872,85.749,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1773149936639,3.24303796,85.894,85.821,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149936828,3.24303796,85.927,85.821,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149937030,3.24303796,85.927,85.831,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149937231,9.25398267,85.9,85.825,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149937728,10.476,85.899,85.825,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149938132,13.80707882,85.899,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773149938333,3.33107882,85.946,85.83,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149938638,20.934,85.977,85.83,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149938639,3.33107882,85.919,85.83,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149938836,3.33107882,85.919,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773149939236,10.472,85.939,85.865,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773149939429,3.33107882,85.939,85.841,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149939830,3.33107882,85.933,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773149940044,3.34865905,85.959,85.861,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149940231,3.34865905,85.939,85.861,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149940430,9.25398267,85.98,85.838,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149940431,3.34865905,85.919,85.838,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149940634,3.34865905,85.913,85.838,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149940833,3.34865905,85.899,85.816,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149941032,10.478,85.882,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773149941340,10.478,85.882,85.816,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149942040,10.478,85.882,85.749,163.257]
["bitfinex-derivatives","SOLF0:USTF0",1773149942041,3.34865905,85.878,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773149942242,3.34865905,85.878,85.793,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149942436,9.25398267,85.86,85.793,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149942643,10.482,85.856,85.793,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149942837,3.26884225,85.859,85.793,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149943440,3.26884225,85.849,85.77,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149943741,3.26884225,85.849,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773149943942,3.26884225,85.849,85.77,4.03492411]
["bitfinex-derivatives","SOLF0:USTF0",1773149944345,10.485,85.832,85.77,14.52692411]
["bitfinex-derivatives","SOLF0:USTF0",1773149944540,3.26884225,85.849,85.771,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149944939,10.481,85.864,85.791,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149945640,9.25398267,85.89,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773149945837,9.25398267,85.89,85.791,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149946037,12.58329095,85.89,85.791,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149946238,3.32930828,85.889,85.791,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149947045,10.482,85.852,85.791,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149947237,9.25398267,85.87,85.791,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149947635,10.478,85.882,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773149947838,3.32930828,85.889,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773149948137,3.33717371,85.879,85.812,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149948339,3.33717371,85.879,85.721,163.311]
["bitfinex-derivatives","SOLF0:USTF0",1773149948340,3.33717371,85.879,85.781,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149948542,10.481,85.863,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773149948744,3.33717371,85.879,85.781,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149949143,3.33717371,85.859,85.781,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149949444,3.33717371,85.859,85.72,20.997]
["bitfinex-derivatives","SOLF0:USTF0",1773149949445,3.33717371,85.859,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149949634,10.485,85.831,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773149949837,3.33717371,85.849,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149950234,20.958,85.882,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149950235,3.36624391,85.839,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149950444,10.487,85.815,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773149950745,3.36624391,85.839,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149950941,10.486,85.817,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773149951146,3.36624391,85.839,85.761,14.43241639]
["bitfinex-derivatives","SOLF0:USTF0",1773149951448,10.485,85.827,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773149951644,3.36624391,85.839,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773149952147,10.484,85.837,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773149952540,9.25398267,85.85,85.78,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149952741,10.484,85.834,85.78,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149952942,3.38346004,85.859,85.78,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149953642,3.38346004,85.859,85.724,2.02845668]
["bitfinex-derivatives","SOLF0:USTF0",1773149953643,3.38346004,85.839,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149954338,9.25398267,85.82,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149954541,9.25398267,85.86,85.729,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149954542,3.38265756,85.799,85.729,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149954851,3.38265756,85.779,85.707,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149955235,3.38265756,85.779,85.682,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149955441,9.25398267,85.76,85.682,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149955641,10.492,85.77,85.688,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149955840,3.38265756,85.779,85.688,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149956242,3.38265756,85.779,85.68,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149956243,3.37636409,85.801,85.721,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149956436,3.37636409,85.826,85.721,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149957045,3.37636409,85.826,85.744,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149957642,10.487,85.811,85.744,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149957839,9.25398267,85.86,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149957840,3.37636409,85.848,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149958043,12.59437141,85.87,85.771,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149958238,162.957,85.908,85.75,9.25398267]
["bitfinex-derivatives","SOLF0:USTF0",1773149958239,162.938,85.918,85.791,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149958442,3.34038874,85.887,85.791,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149958643,9.25398267,85.87,85.791,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149958838,3.34038874,85.849,85.769,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149959040,3.34038874,85.829,85.741,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149959444,3.34038874,85.829,85.745,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149960043,3.40340596,85.849,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149960349,3.40340596,85.829,85.751,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149960650,3.40340596,85.829,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773149960850,3.40340596,85.829,85.75,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773149960851,3.40340596,85.829,85.764,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149961145,9.31485757,85.85,85.771,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149961345,10.481,85.86,85.778,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149961549,10.481,85.86,85.781,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149962252,3.47435319,85.859,85.788,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149962648,3.47435319,85.889,85.79,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149962951,3.47435319,85.889,85.801,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149963449,3.47435319,85.889,85.805,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149963765,12.78921076,85.87,85.805,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149964155,3.41912967,85.869,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773149964752,9.31485757,85.83,85.756,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149965057,3.41912967,85.847,85.756,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149965352,9.31485757,85.83,85.731,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149965754,3.41912967,85.833,85.731,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149965954,3.41912967,85.833,85.73,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773149965955,10.485,85.83,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773149966352,10.485,85.83,85.765,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149967055,10.486,85.82,85.742,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149967352,3.462148,85.82,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773149967557,3.462148,85.859,85.771,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149968053,3.462148,85.839,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773149968255,3.462148,85.839,85.75,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149968457,10.487,85.815,85.75,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149968756,3.45447151,85.819,85.75,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149970662,20.964,85.857,85.75,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149970663,3.46767372,85.839,85.75,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149970960,9.31485757,85.82,85.75,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149971353,3.46767372,85.839,85.75,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149972064,10.486,85.821,85.752,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149973166,10.487,85.812,85.752,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149973365,3.46767372,85.839,85.752,3.93941639]
["bitfinex-derivatives","SOLF0:USTF0",1773149973567,10.486,85.822,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773149973861,10.486,85.822,85.762,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149974069,3.46767372,85.839,85.762,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149974963,10.486,85.82,85.763,14.28377256]
["bitfinex-derivatives","SOLF0:USTF0",1773149975163,3.46767372,85.839,85.764,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149976162,3.46767372,85.839,85.731,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149976163,9.31485757,85.82,85.731,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149976468,10.487,85.815,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773149976967,10.487,85.815,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773149977161,10.487,85.815,85.758,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149977467,10.485,85.826,85.758,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149977666,20.963,85.86,85.771,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149977667,3.51222767,85.859,85.771,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149978371,10.484,85.833,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773149978667,3.51222767,85.859,85.781,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149978864,3.51222767,85.859,85.792,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149979364,10.483,85.844,85.792,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149979665,3.51222767,85.859,85.792,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149981071,10.482,85.858,85.795,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149981271,3.5438593,85.862,85.795,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149982666,622.45731233,85.863,85.795,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149982970,3.54799276,85.882,85.775,14.39428614]
["bitfinex-derivatives","SOLF0:USTF0",1773149982971,3.54799276,85.882,85.807,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149983173,3.54799276,85.899,85.811,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149983763,3.54799276,85.899,85.819,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149983967,9.31485757,85.88,85.819,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149984272,10.48,85.867,85.819,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149984569,12.90080563,85.89,85.819,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149984873,10.478,85.886,85.829,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149985271,3.58594806,85.89,85.803,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149985471,3.58594806,85.89,85.769,20.985]
["bitfinex-derivatives","SOLF0:USTF0",1773149985472,9.31485757,85.91,85.821,3.79077256]
["bitfinex-derivatives","SOLF0:USTF0",1773149985968,10.476,85.906,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773149986173,10.476,85.906,85.849,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149986383,3.60091136,85.934,85.849,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149986576,3.60091136,85.959,85.873,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149987268,10.472,85.934,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773149987473,3.60091136,85.959,85.873,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149988074,12.84826137,85.94,85.873,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149988273,3.5334038,85.939,85.873,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149988476,10.477,85.898,85.831,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149988676,3.5334038,85.909,85.831,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149988884,9.31485757,85.92,85.831,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149989282,9.31485757,85.92,85.83,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773149989283,10.474,85.917,85.853,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149989582,9.31485757,85.92,85.853,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149990085,10.474,85.918,85.856,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149990283,3.5334038,85.93,85.856,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149991480,14.1194896,86.007,85.81,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773149991481,9.31485757,85.97,85.871,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149991677,3.57695048,85.975,85.891,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149991882,3.57695048,85.969,85.891,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149992677,3.57655957,85.989,85.904,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149993083,9.31485757,85.98,85.904,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149993287,3.57655957,85.979,85.904,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149993682,12.89141714,85.97,85.904,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149993987,3.57655957,85.969,85.871,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149994284,3.57733331,85.949,85.871,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149994482,3.57733331,85.929,85.841,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149994679,10.476,85.901,85.841,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149994883,3.57733331,85.929,85.841,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149995681,3.57733331,85.929,85.851,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149995884,3.57733331,85.95,85.861,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149996084,12.89219088,85.95,85.861,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149996285,10.472,85.935,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773149996480,10.472,85.935,85.869,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149996685,12.89219088,85.95,85.869,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149996686,3.57733331,85.95,85.869,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149997185,10.472,85.939,85.875,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149997688,9.31485757,85.97,85.881,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149997889,10.472,85.938,85.881,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149998188,3.59853395,85.949,85.881,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149998884,3.59853395,85.949,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773149998885,14.06853395,85.949,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773149999287,3.59853395,85.949,85.881,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149999486,3.59853395,85.949,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773149999487,10.474,85.922,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773149999885,9.31485757,85.94,85.861,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773149999886,3.59853395,85.939,85.861,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773150000286,3.60800645,85.917,85.839,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773150000493,3.60800645,85.899,85.818,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773150000786,10.479,85.879,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773150000991,3.60800645,85.899,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773150001491,3.60800645,85.919,85.84,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773150001692,3.60800645,85.919,85.82,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150001693,3.60800645,85.899,85.82,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773150002288,9.31485757,85.92,85.82,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773150002492,3.53817063,85.978,85.871,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773150002798,12.8530282,85.93,85.841,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773150003094,3.53817063,85.929,85.841,3.65781174]
["bitfinex-derivatives","SOLF0:USTF0",1773150003592,3.87094291,85.889,85.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773150003791,3.87094291,85.879,85.78,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150003991,10.481,85.865,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773150004297,10.481,85.865,85.78,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150004298,13.18580048,85.87,85.77,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150004791,3.87094291,85.869,85.77,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150005195,10.483,85.846,85.77,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150005392,3.87094291,85.849,85.77,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150005694,3.87094291,85.849,85.773,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150005995,10.484,85.84,85.773,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150006198,3.87094291,85.839,85.773,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150006590,3.87094291,85.839,85.728,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1773150006591,3.87094291,85.861,85.775,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150006894,162.951,85.911,85.775,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150006895,9.31485757,85.84,85.775,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150007200,9.31485757,85.84,85.74,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150007201,3.87094291,85.839,85.741,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150008094,13.18580048,85.86,85.773,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150008299,20.951,85.907,85.781,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150008300,3.87094291,85.879,85.781,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150008597,3.87094291,85.879,85.729,163.295]
["bitfinex-derivatives","SOLF0:USTF0",1773150008598,10.483,85.849,85.783,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150008799,3.87094291,85.879,85.783,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150008993,3.87094291,85.879,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773150009195,3.87094291,85.879,85.783,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150009389,9.31485757,85.9,85.801,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150009795,3.87094291,85.903,85.821,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150009995,3.87094291,85.903,85.781,163.197]
["bitfinex-derivatives","SOLF0:USTF0",1773150009996,3.87094291,85.924,85.841,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150010497,9.31485757,85.94,85.841,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150010702,162.786,85.998,85.8,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150010703,9.31485757,85.96,85.881,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150010998,9.31485757,85.96,85.806,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773150010999,3.87094291,85.939,85.851,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150011201,3.87094291,85.939,85.861,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150011504,3.87094291,85.961,85.861,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150011893,14.33994291,85.961,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773150012093,3.87094291,85.961,85.893,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150012600,3.87094291,85.959,85.893,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150013011,162.711,86.038,85.828,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1773150013012,10.466,85.985,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773150013198,3.87094291,86.005,85.921,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150013602,10.464,86.004,85.921,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150013803,3.87094291,86.019,85.921,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150014402,3.87094291,86.019,85.931,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150014603,3.87094291,86.019,85.941,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150014802,3.87094291,86.029,85.941,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150015000,10.463,86.006,85.941,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150015205,3.87094291,86.029,85.941,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150015508,10.465,85.992,85.941,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150015704,10.465,85.992,85.921,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150016102,10.464,86.004,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773150016305,10.464,86.004,85.925,14.47268538]
["bitfinex-derivatives","SOLF0:USTF0",1773150016603,10.465,85.993,85.926,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150016803,9.31485757,86.02,85.941,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150017005,3.87094291,86.033,85.941,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150017206,3.87094291,86.033,85.94,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150017207,10.46,86.031,85.949,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150017610,10.46,86.031,85.96,9.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1773150017808,10.459,86.044,85.962,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150018003,3.87094291,86.053,85.962,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150018203,162.53,86.134,85.981,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150018204,3.87094291,86.075,85.981,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150018406,3.87094291,86.075,86.0,13.31454295]
["bitfinex-derivatives","SOLF0:USTF0",1773150018710,3.87094291,86.075,86.001,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150018906,162.562,86.117,85.976,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150018907,3.87094291,86.079,85.976,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150019106,302.2327164,86.059,85.981,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150019307,3.87094291,86.079,86.001,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150019902,10.455,86.074,86.001,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150020103,162.528,86.135,85.99,9.25947824]
["bitfinex-derivatives","SOLF0:USTF0",1773150020104,3.87094291,86.104,86.011,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150020302,3.87094291,86.126,86.05,13.25916362]
["bitfinex-derivatives","SOLF0:USTF0",1773150020612,3.87094291,86.126,86.051,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150020811,10.447,86.139,86.051,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150021201,3.87094291,86.149,86.051,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150021407,3.87094291,86.129,86.051,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150021608,3.87094291,86.097,86.001,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150022812,3.87094291,86.08,86.001,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150023210,3.87094291,86.109,86.001,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150023709,3.87094291,86.084,86.001,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150024815,3.87094291,86.084,85.971,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150025201,3.87094291,86.084,85.991,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150025406,10.455,86.072,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773150025608,20.896,86.135,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773150025609,3.87094291,86.071,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773150025811,3.87094291,86.071,85.991,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150026010,3.87094291,86.071,85.95,23.617192]
["bitfinex-derivatives","SOLF0:USTF0",1773150026011,10.459,86.045,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773150026404,162.539,86.129,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773150026405,3.87094291,86.082,85.977,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150026609,3.87094291,86.082,86.001,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150027414,3.87094291,86.109,86.011,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150028018,3.87094291,86.109,85.98,162.818]
["bitfinex-derivatives","SOLF0:USTF0",1773150028019,3.87094291,86.109,86.02,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150028703,3.87094291,86.109,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773150029003,3.87094291,86.109,86.02,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150029408,3.87094291,86.109,86.027,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150029807,3.87094291,86.139,86.031,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150030006,162.433,86.185,86.031,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150030007,3.87094291,86.1,86.031,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150030617,10.453,86.092,86.031,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150031011,3.87094291,86.1,86.031,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150031216,3.87094291,86.149,86.031,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150031512,3.87094291,86.149,86.03,23.617192]
["bitfinex-derivatives","SOLF0:USTF0",1773150031513,3.87094291,86.171,86.071,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150031713,3.87094291,86.171,86.076,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150032012,3.87094291,86.171,86.081,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1773150033813,10.446,86.147,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773150034320,10.447,86.138,86.059,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150034526,4.00903961,86.149,86.061,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150034916,2.02050698,86.183,86.081,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150035116,4.00903961,86.179,86.115,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150035521,10.445,86.157,86.091,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150035712,4.00903961,86.179,86.091,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150036217,2.02017857,86.203,86.007,162.768]
["bitfinex-derivatives","SOLF0:USTF0",1773150036218,4.00903961,86.159,86.067,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150036620,10.448,86.132,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773150037018,10.448,86.132,86.068,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150037313,4.00903961,86.138,86.068,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150037718,4.00903961,86.138,86.058,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773150037926,4.00903961,86.12,86.046,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150038620,4.00903961,86.12,86.009,162.764]
["bitfinex-derivatives","SOLF0:USTF0",1773150038621,4.00903961,86.149,86.051,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150038817,4.00903961,86.149,86.072,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150039019,4.00903961,86.149,86.028,162.729]
["bitfinex-derivatives","SOLF0:USTF0",1773150039020,4.00903961,86.176,86.081,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150039329,4.00903961,86.176,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773150039625,4.00903961,86.176,86.081,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150039825,4.00903961,86.176,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773150040327,4.00903961,86.176,86.081,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150040722,20.874,86.225,86.08,23.617192]
["bitfinex-derivatives","SOLF0:USTF0",1773150040723,4.00903961,86.202,86.101,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150041532,4.00903961,86.202,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773150041733,4.00903961,86.202,86.101,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150041734,4.00903961,86.202,86.11,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150042126,10.447,86.145,86.079,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150042325,4.00903961,86.146,86.08,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150042522,20.88,86.201,86.08,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150042523,4.00903961,86.2,86.081,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150042723,4.00903961,86.2,86.04,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150042724,4.00903961,86.2,86.13,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150042923,4.00903961,86.2,86.101,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150042924,9.23469465,86.19,86.101,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150043133,4.00903961,86.182,86.101,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150043438,2.02037209,86.183,86.08,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150043439,4.00903961,86.169,86.08,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150043638,4.00903961,86.169,86.101,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150044534,4.00903961,86.169,86.09,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150044733,4.00903961,86.169,86.08,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150045638,4.00903961,86.144,86.08,3.83403447]
["bitfinex-derivatives","SOLF0:USTF0",1773150046237,3.88267536,86.191,86.11,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150046533,3.88267536,86.191,86.091,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150046534,3.88267536,86.179,86.09,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150046741,3.88267536,86.179,86.07,12.91623652]
["bitfinex-derivatives","SOLF0:USTF0",1773150046942,3.88267536,86.179,86.09,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150047144,3.88267536,86.179,86.09,12.91623652]
["bitfinex-derivatives","SOLF0:USTF0",1773150047335,3.88267536,86.179,86.091,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150047531,3.88267536,86.179,86.092,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150048240,3.88267536,86.157,86.092,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150048438,3.88267536,86.157,86.09,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150049144,3.88267536,86.189,86.091,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150050041,3.88267536,86.169,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773150050346,3.88267536,86.197,86.111,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150050540,10.443,86.178,86.128,14.12954187]
["bitfinex-derivatives","SOLF0:USTF0",1773150050745,3.88267536,86.197,86.11,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150051243,10.444,86.162,86.11,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150051434,3.88267536,86.2,86.111,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150051634,3.88267536,86.2,86.13,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150051836,3.88267536,86.2,86.111,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150052044,10.442,86.181,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773150052441,10.442,86.181,86.13,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150052747,10.442,86.181,86.111,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150052748,3.88267536,86.2,86.131,30.64917779]
["bitfinex-derivatives","SOLF0:USTF0",1773150052945,3.88267536,86.176,86.131,30.64917779]
["bitfinex-derivatives","SOLF0:USTF0",1773150053441,10.443,86.173,86.131,30.64917779]
["bitfinex-derivatives","SOLF0:USTF0",1773150053641,3.88267536,86.176,86.131,30.64917779]
["bitfinex-derivatives","SOLF0:USTF0",1773150054247,10.445,86.159,86.131,30.64917779]
["bitfinex-derivatives","SOLF0:USTF0",1773150054645,3.88267536,86.176,86.131,11.39459793]
["bitfinex-derivatives","SOLF0:USTF0",1773150054845,10.444,86.163,86.131,11.39459793]
["bitfinex-derivatives","SOLF0:USTF0",1773150055045,3.88267536,86.176,86.131,11.39459793]
["bitfinex-derivatives","SOLF0:USTF0",1773150055644,3.88267536,86.176,86.131,41.89364584]
["bitfinex-derivatives","SOLF0:USTF0",1773150056343,10.446,86.151,86.131,23.79264584]
["bitfinex-derivatives","SOLF0:USTF0",1773150057145,10.443,86.172,86.131,23.79264584]
["bitfinex-derivatives","SOLF0:USTF0",1773150057348,3.88267536,86.205,86.131,23.79264584]
["bitfinex-derivatives","SOLF0:USTF0",1773150058146,2.02007302,86.213,86.131,0.00064584]
["bitfinex-derivatives","SOLF0:USTF0",1773150058147,3.88267536,86.195,86.131,0.00064584]
["bitfinex-derivatives","SOLF0:USTF0",1773150058945,3.88267536,86.196,86.131,0.00064584]
["bitfinex-derivatives","SOLF0:USTF0",1773150059149,3.88267536,86.196,86.132,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150059351,3.88267536,86.196,86.132,33.56365914]
["bitfinex-derivatives","SOLF0:USTF0",1773150059546,3.88267536,86.196,86.133,3.68154187]
["bitfinex-derivatives","SOLF0:USTF0",1773150059945,3.88267536,86.196,86.132,29.88211727]
["bitfinex-derivatives","SOLF0:USTF0",1773150060345,3.88267536,86.196,86.132,12.35611727]
["bitfinex-derivatives","SOLF0:USTF0",1773150060547,3.88267536,86.199,86.132,0.00011727]
["bitfinex-derivatives","SOLF0:USTF0",1773150061045,3.88267536,86.179,86.132,0.00011727]
["bitfinex-derivatives","SOLF0:USTF0",1773150061345,3.88267536,86.179,86.112,42.71462694]
["bitfinex-derivatives","SOLF0:USTF0",1773150061550,3.88267536,86.177,86.112,42.71462694]
["bitfinex-derivatives","SOLF0:USTF0",1773150061751,3.88267536,86.177,86.112,25.22362694]
["bitfinex-derivatives","SOLF0:USTF0",1773150062143,9.23469465,86.18,86.112,25.22362694]
["bitfinex-derivatives","SOLF0:USTF0",1773150062144,3.88267536,86.179,86.112,25.22362694]
["bitfinex-derivatives","SOLF0:USTF0",1773150062347,3.88267536,86.179,86.112,7.54362694]
["bitfinex-derivatives","SOLF0:USTF0",1773150062553,162.389,86.209,86.112,7.54362694]
["bitfinex-derivatives","SOLF0:USTF0",1773150062554,3.88267536,86.159,86.112,7.54362694]
["bitfinex-derivatives","SOLF0:USTF0",1773150063054,3.88267536,86.159,86.112,0.00062694]
["bitfinex-derivatives","SOLF0:USTF0",1773150063456,9.23469465,86.18,86.112,0.00062694]
["bitfinex-derivatives","SOLF0:USTF0",1773150063648,3.92858717,86.199,86.112,3.75356376]
["bitfinex-derivatives","SOLF0:USTF0",1773150063952,3.92858717,86.219,86.131,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150064143,3.92858717,86.219,86.132,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150064355,3.92858717,86.219,86.131,59.86941636]
["bitfinex-derivatives","SOLF0:USTF0",1773150064356,3.92858717,86.199,86.131,59.86941636]
["bitfinex-derivatives","SOLF0:USTF0",1773150064753,3.92858717,86.199,86.131,63.62235318]
["bitfinex-derivatives","SOLF0:USTF0",1773150065653,3.92858717,86.199,86.132,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150066057,3.92858717,86.189,86.131,59.86941636]
["bitfinex-derivatives","SOLF0:USTF0",1773150066548,10.445,86.155,86.131,59.86941636]
["bitfinex-derivatives","SOLF0:USTF0",1773150066754,3.92858717,86.189,86.131,59.86941636]
["bitfinex-derivatives","SOLF0:USTF0",1773150066954,3.92858717,86.189,86.063,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150066955,3.92858717,86.169,86.089,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150067156,3.92858717,86.169,86.091,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150067654,10.445,86.156,86.1,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150068050,3.92858717,86.189,86.1,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150068354,3.92858717,86.189,86.126,14.20193682]
["bitfinex-derivatives","SOLF0:USTF0",1773150068554,3.92858717,86.209,86.127,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150068756,10.443,86.172,86.127,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150069155,3.92858717,86.209,86.127,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150069758,3.92858717,86.189,86.106,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150070247,3.92858717,86.189,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773150070448,3.92858717,86.189,86.109,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150070858,10.444,86.166,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773150071059,3.92858717,86.189,86.111,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150071360,10.443,86.175,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773150071658,10.443,86.175,86.111,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150071659,3.92858717,86.189,86.13,21.92414057]
["bitfinex-derivatives","SOLF0:USTF0",1773150072859,3.92858717,86.187,86.111,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150073453,3.92858717,86.187,86.095,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150073954,3.92858717,86.179,86.095,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150074555,10.447,86.141,86.095,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150074761,3.92858717,86.179,86.095,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150075061,10.447,86.142,86.095,14.20593682]
["bitfinex-derivatives","SOLF0:USTF0",1773150075360,20.886,86.176,86.095,14.20593682]
["bitfinex-derivatives","SOLF0:USTF0",1773150075361,3.92858717,86.175,86.095,14.20593682]
["bitfinex-derivatives","SOLF0:USTF0",1773150075558,10.447,86.144,86.103,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150075759,3.92858717,86.175,86.103,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150075961,3.92858717,86.194,86.103,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150076260,3.92858717,86.194,86.125,14.20193682]
["bitfinex-derivatives","SOLF0:USTF0",1773150076261,10.444,86.168,86.125,14.20193682]
["bitfinex-derivatives","SOLF0:USTF0",1773150076466,3.92858717,86.194,86.125,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150076660,10.441,86.19,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773150076967,3.92858717,86.214,86.141,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150078364,3.92858717,86.214,86.14,9.23469465]
["bitfinex-derivatives","SOLF0:USTF0",1773150078365,10.44,86.195,86.144,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150078959,3.92858717,86.214,86.144,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150080465,3.92858717,86.214,86.125,21.48664277]
["bitfinex-derivatives","SOLF0:USTF0",1773150080466,3.92858717,86.214,86.125,17.68770291]
["bitfinex-derivatives","SOLF0:USTF0",1773150080659,3.92858717,86.214,86.125,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150080860,10.44,86.198,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773150081061,3.92858717,86.214,86.142,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150081260,3.92858717,86.214,86.129,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150081462,3.92858717,86.214,86.122,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150081463,3.92858717,86.195,86.122,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150081967,3.92858717,86.195,86.123,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150083069,3.92858717,86.189,86.123,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150084170,10.443,86.172,86.123,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150084370,3.92858717,86.189,86.123,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150084967,3.92858717,86.212,86.123,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150085373,10.442,86.18,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773150085672,3.92858717,86.199,86.123,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150086270,10.444,86.164,86.123,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150086573,3.92858717,86.199,86.123,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150086773,3.92858717,86.199,86.128,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773150086973,3.92858717,86.189,86.123,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150088877,3.92858717,86.189,86.104,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150089070,3.92858717,86.168,86.085,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150089376,3.92858717,86.159,86.085,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150089676,3.92858717,86.159,86.085,14.20693682]
["bitfinex-derivatives","SOLF0:USTF0",1773150089975,3.92858717,86.179,86.088,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150090174,3.92858717,86.16,86.092,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150090972,3.92858717,86.16,86.094,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150091376,3.92858717,86.16,86.095,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150091573,3.92858717,86.16,86.096,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150091968,10.445,86.159,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773150092168,3.92858717,86.2,86.12,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150092368,3.92858717,86.2,86.122,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150092677,10.442,86.179,86.122,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150093378,10.442,86.179,86.124,14.20193682]
["bitfinex-derivatives","SOLF0:USTF0",1773150093574,10.442,86.179,86.125,3.75293682]
["bitfinex-derivatives","SOLF0:USTF0",1773150093878,4.02155533,86.178,86.106,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150094074,4.02155533,86.169,86.095,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150094278,10.446,86.149,86.094,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150094479,10.446,86.149,86.095,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150094677,4.02155533,86.169,86.095,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150094877,4.02155533,86.169,86.059,27.89064502]
["bitfinex-derivatives","SOLF0:USTF0",1773150094878,4.02155533,86.169,86.097,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150095774,4.02155533,86.169,86.09,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150095775,4.02155533,86.189,86.1,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150095978,4.02155533,86.189,86.115,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150095979,10.443,86.176,86.115,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150096176,4.02155533,86.189,86.121,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150096378,162.323,86.244,86.11,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150096379,4.02155533,86.232,86.151,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150097082,10.438,86.217,86.151,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150097280,10.438,86.217,86.159,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150097472,4.02155533,86.232,86.159,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150097972,10.437,86.22,86.159,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150098173,4.02155533,86.242,86.159,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150098378,10.439,86.207,86.159,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150099080,10.438,86.216,86.159,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150099474,4.02155533,86.223,86.159,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150099672,2.0191588,86.243,86.163,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150099873,4.02155533,86.246,86.163,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150100074,4.02155533,86.246,86.171,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150100879,4.02155533,86.227,86.151,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150101580,10.44,86.199,86.151,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150102375,4.02155533,86.231,86.155,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150102882,4.02155533,86.219,86.135,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150103175,4.02155533,86.219,86.139,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150103380,10.442,86.179,86.123,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150103579,4.02155533,86.199,86.119,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150103972,10.443,86.171,86.119,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150104175,4.02155533,86.199,86.119,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150104376,4.02155533,86.199,86.106,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150104377,4.02155533,86.179,86.106,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150104578,4.02155533,86.159,86.086,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150104771,4.02155533,86.139,86.078,17.97887906]
["bitfinex-derivatives","SOLF0:USTF0",1773150104978,4.02155533,86.139,86.067,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150105281,4.02155533,86.119,86.04,13.93476609]
["bitfinex-derivatives","SOLF0:USTF0",1773150105674,4.02155533,86.119,86.04,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150105875,4.02155533,86.119,86.032,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150105876,4.02155533,86.119,86.041,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150106075,4.02155533,86.099,86.018,4.04411297]
["bitfinex-derivatives","SOLF0:USTF0",1773150106384,4.02155533,86.079,85.998,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150106783,9.2296956,86.06,85.998,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150106980,9.2296956,86.06,85.941,27.89064502]
["bitfinex-derivatives","SOLF0:USTF0",1773150106981,3.83742153,86.039,85.946,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150107182,9.2296956,86.04,85.946,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150107183,3.83742153,86.019,85.946,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150107577,162.629,86.081,85.951,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150107578,3.83742153,86.039,85.951,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150107983,13.06711713,86.06,85.951,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150108180,10.46,86.038,85.951,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150108379,9.2296956,86.04,85.951,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150108580,9.2296956,86.02,85.951,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150109287,3.83742153,86.019,85.93,12.94108192]
["bitfinex-derivatives","SOLF0:USTF0",1773150109485,13.06711713,86.04,85.931,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150109682,3.83742153,86.039,85.931,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150110181,3.83742153,86.039,85.93,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150110182,10.463,86.008,85.933,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150110579,3.83742153,85.999,85.933,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150110986,10.463,86.01,85.933,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150111284,3.83742153,86.019,85.933,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150112086,10.466,85.985,85.933,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150112989,3.83742153,85.998,85.91,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150113186,3.83742153,85.998,85.911,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150113486,10.463,86.011,85.931,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150114190,3.83742153,86.019,85.931,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150114486,13.06711713,86.04,85.937,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150114690,10.461,86.024,85.951,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150114986,3.83742153,86.039,85.955,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150115787,3.83742153,86.059,85.957,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150116109,3.83742153,86.059,85.93,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150116110,3.83742153,86.059,85.971,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150116389,3.83742153,86.059,85.973,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150116992,13.06711713,86.08,85.991,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150117387,3.83742153,86.079,85.991,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150118084,10.456,86.069,85.993,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150118287,3.83742153,86.079,85.993,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150118488,3.83742153,86.105,86.011,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150119097,10.454,86.084,86.012,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150119285,10.454,86.084,85.99,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150119286,3.83742153,86.105,86.031,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150119588,10.45,86.113,86.047,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150119792,3.83742153,86.126,86.051,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150119993,9.2296956,86.15,86.071,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150120191,3.83742153,86.151,86.071,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150120497,3.83742153,86.149,86.047,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150120891,10.45,86.119,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773150121086,3.83742153,86.126,86.047,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150121491,3.83742153,86.111,86.048,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150122098,3.83742153,86.109,86.027,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150122489,3.83742153,86.109,86.041,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150122994,10.453,86.094,86.021,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150123189,9.2296956,86.11,85.98,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150123190,3.83742153,86.13,86.041,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150123791,10.45,86.118,86.041,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150124394,9.2296956,86.22,86.041,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150124395,3.68810509,86.119,86.041,3.71138632]
["bitfinex-derivatives","SOLF0:USTF0",1773150124690,9.2296956,86.16,86.02,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150124691,3.68810509,86.099,86.02,12.89524801]
["bitfinex-derivatives","SOLF0:USTF0",1773150124894,3.68810509,86.099,86.021,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150125190,10.453,86.088,86.021,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150125395,3.68810509,86.099,86.021,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150125792,10.455,86.077,86.021,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150126191,10.455,86.077,86.0,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150126192,3.68810509,86.099,86.001,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150126398,9.2296956,86.1,85.918,325.873]
["bitfinex-derivatives","SOLF0:USTF0",1773150126399,3.68810509,86.077,85.97,202.46720222]
["bitfinex-derivatives","SOLF0:USTF0",1773150126700,3.68810509,86.059,85.971,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150126898,10.459,86.046,85.978,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150127100,3.68810509,86.059,85.978,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150127401,10.46,86.034,85.978,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150127899,10.46,86.033,85.978,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150128099,3.68810509,86.059,85.978,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150129003,10.458,86.054,85.991,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150129404,3.68810509,86.079,85.991,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150129806,3.68810509,86.101,86.011,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150130409,3.68810509,86.101,86.031,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150130603,9.2296956,86.12,86.031,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150130812,162.428,86.188,86.051,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150130813,9.2296956,86.14,86.051,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150131010,162.398,86.204,86.071,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150131011,9.2296956,86.16,86.071,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150131209,9.2296956,86.18,86.071,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150131409,9.2296956,86.18,86.05,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150131410,10.444,86.162,86.094,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150131606,9.2296956,86.18,86.094,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150132510,3.68810509,86.159,86.073,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150132713,10.45,86.119,86.073,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150133012,3.68810509,86.159,86.073,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150133406,10.447,86.141,86.074,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150133610,3.68810509,86.159,86.081,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150134109,9.2296956,86.17,86.094,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150134110,3.68810509,86.169,86.094,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150134305,3.68810509,86.149,86.061,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150134513,10.45,86.114,86.061,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150134713,3.68810509,86.129,86.031,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150135309,10.45,86.113,86.043,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150135508,3.68810509,86.129,86.051,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150135912,10.451,86.105,86.051,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150136610,3.68810509,86.129,86.051,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150137013,3.68810509,86.129,86.03,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150137217,3.68810509,86.129,86.029,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150137516,162.491,86.154,86.029,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150137517,3.68810509,86.109,86.029,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150138918,9.2296956,86.12,86.041,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150139821,3.68810509,86.119,86.041,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150140112,3.68810509,86.099,86.021,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150140715,9.2296956,86.08,86.021,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150140923,10.454,86.081,86.021,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150141109,9.2296956,86.12,86.021,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150141315,3.68810509,86.121,85.99,9.2296956]
["bitfinex-derivatives","SOLF0:USTF0",1773150141316,3.68810509,86.121,86.031,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150141517,10.451,86.112,86.049,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150141720,3.68810509,86.121,86.049,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150142322,3.68810509,86.121,86.051,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150142616,9.24804021,86.22,86.04,9.24804021]
["bitfinex-derivatives","SOLF0:USTF0",1773150142617,9.24804021,86.16,86.061,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150142822,10.448,86.131,86.072,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150143121,3.68810509,86.159,86.072,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150143516,10.448,86.133,86.072,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150143718,3.68810509,86.159,86.072,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150143917,10.449,86.124,86.072,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150144316,3.68810509,86.159,86.072,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150145216,3.68810509,86.159,86.06,9.24804021]
["bitfinex-derivatives","SOLF0:USTF0",1773150145217,10.448,86.133,86.073,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150146214,3.68810509,86.159,86.086,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150146817,3.68810509,86.159,86.08,9.24804021]
["bitfinex-derivatives","SOLF0:USTF0",1773150146818,10.447,86.144,86.088,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150147115,3.68810509,86.159,86.088,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150147318,10.449,86.127,86.088,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150147517,3.68810509,86.159,86.088,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150147925,3.68810509,86.159,86.06,9.24804021]
["bitfinex-derivatives","SOLF0:USTF0",1773150147926,3.68810509,86.159,86.069,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150148226,3.68810509,86.139,86.069,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150148728,9.24804021,86.12,86.048,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150149021,3.68810509,86.119,86.048,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150149627,10.454,86.087,86.048,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150149832,3.68810509,86.119,86.02,9.24804021]
["bitfinex-derivatives","SOLF0:USTF0",1773150149833,3.68810509,86.119,86.023,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150150625,3.68810509,86.119,86.028,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150150626,10.454,86.08,86.028,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150150825,3.68810509,86.099,86.007,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150151027,9.24804021,86.1,86.007,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150151028,3.68810509,86.079,86.007,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150151620,9.24804021,86.06,85.981,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150152226,10.459,86.044,85.99,14.13055241]
["bitfinex-derivatives","SOLF0:USTF0",1773150152426,10.459,86.044,85.991,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150152626,3.68810509,86.079,85.991,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150153037,10.456,86.064,86.012,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150153324,10.456,86.064,85.945,162.886]
["bitfinex-derivatives","SOLF0:USTF0",1773150153325,3.68810509,86.079,85.981,3.66555241]
["bitfinex-derivatives","SOLF0:USTF0",1773150153731,3.68810509,86.079,85.982,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150154028,3.69355283,86.059,85.982,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150154228,10.46,86.031,85.982,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150154531,9.24804021,86.04,85.982,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150155032,9.24804021,86.04,85.956,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150155033,3.69355283,86.039,85.956,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150156027,10.461,86.024,85.958,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150156223,3.69355283,86.039,85.935,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150156426,10.461,86.027,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773150156633,3.69355283,86.029,85.964,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150156830,12.94159304,86.05,85.964,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150157021,10.458,86.054,85.97,9.24804021]
["bitfinex-derivatives","SOLF0:USTF0",1773150157225,12.94159304,86.07,85.993,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150157427,3.69355283,86.07,85.993,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150157829,3.69355283,86.089,86.005,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150158332,10.457,86.058,86.005,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150159037,3.69355283,86.07,86.005,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150160727,10.455,86.076,86.011,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150161134,10.455,86.076,86.012,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150162634,3.69355283,86.086,86.014,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150163534,3.69355283,86.109,86.014,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150163940,10.455,86.075,86.014,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150164339,10.46,86.037,85.985,14.13346156]
["bitfinex-derivatives","SOLF0:USTF0",1773150164543,10.46,86.037,85.952,28.58513993]
["bitfinex-derivatives","SOLF0:USTF0",1773150164544,3.69355283,86.049,85.979,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150165542,10.46,86.032,85.979,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1773150166331,10.46,86.032,85.979,14.14198888]
["bitfinex-derivatives","SOLF0:USTF0",1773150166537,10.46,86.032,85.98,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150167242,10.459,86.041,85.982,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150167642,10.458,86.052,85.995,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150168241,10.458,86.052,85.954,21.59289294]
["bitfinex-derivatives","SOLF0:USTF0",1773150168242,3.78355372,86.049,85.967,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150168437,3.78355372,86.049,85.919,63.41513993]
["bitfinex-derivatives","SOLF0:USTF0",1773150168438,3.78355372,86.068,85.971,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150168837,10.46,86.038,85.978,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150169033,3.78355372,86.049,85.978,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150169636,3.78355372,86.068,85.991,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150170035,10.456,86.066,86.005,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150170941,10.456,86.066,85.964,20.937]
["bitfinex-derivatives","SOLF0:USTF0",1773150170942,3.78355372,86.089,86.021,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150171138,3.78355372,86.089,85.991,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150171736,3.78355372,86.089,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773150172546,3.78355372,86.089,86.001,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150173150,3.78355372,86.064,86.001,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150173448,162.526,86.136,86.001,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150173449,3.78355372,86.089,86.001,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150173647,10.453,86.088,86.027,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150174447,10.454,86.08,86.027,14.51600817]
["bitfinex-derivatives","SOLF0:USTF0",1773150174745,3.78355372,86.089,86.027,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150174945,10.456,86.065,86.008,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150175145,3.78355372,86.089,86.008,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150175551,10.454,86.083,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773150175749,3.78355372,86.089,86.008,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150176554,3.78355372,86.079,85.99,9.24804021]
["bitfinex-derivatives","SOLF0:USTF0",1773150176849,3.78355372,86.079,85.987,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150177353,10.459,86.045,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773150178754,10.459,86.045,85.955,21.59289294]
["bitfinex-derivatives","SOLF0:USTF0",1773150178755,3.78355372,86.043,85.964,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150178960,3.78355372,86.039,85.964,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150179354,10.46,86.034,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773150179756,10.46,86.034,85.964,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150179757,3.78355372,86.039,85.964,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150179955,3.78355372,86.039,85.945,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150180453,3.78355372,86.039,85.93,9.24804021]
["bitfinex-derivatives","SOLF0:USTF0",1773150180454,10.461,86.026,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773150180649,3.78355372,86.039,85.951,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150180851,3.78355372,86.019,85.951,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150181050,3.78355372,86.019,85.93,23.38150177]
["bitfinex-derivatives","SOLF0:USTF0",1773150181051,3.78355372,86.019,85.932,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150181456,3.78355372,86.019,85.935,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150181761,3.78355372,85.996,85.913,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150182157,10.465,85.993,85.931,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150182357,10.465,85.993,85.91,9.24804021]
["bitfinex-derivatives","SOLF0:USTF0",1773150182358,3.78355372,85.996,85.911,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150182550,10.467,85.977,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773150182752,10.467,85.977,85.911,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150183051,10.468,85.969,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773150183257,3.78355372,85.978,85.911,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150183656,10.468,85.971,85.911,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150183961,3.78355372,85.978,85.911,4.05500817]
["bitfinex-derivatives","SOLF0:USTF0",1773150184161,3.78355372,85.978,85.881,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150184360,183.642,86.033,85.881,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150184361,14.47804017,85.953,85.881,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150184559,14.47804017,85.953,85.848,21.59289294]
["bitfinex-derivatives","SOLF0:USTF0",1773150184560,4.00804017,85.939,85.861,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150184767,4.00804017,85.914,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773150185257,4.00804017,85.899,85.835,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150185961,9.24804021,85.92,85.814,193.98567343]
["bitfinex-derivatives","SOLF0:USTF0",1773150185962,4.00804017,85.92,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773150186157,9.24804021,85.94,85.814,193.98567343]
["bitfinex-derivatives","SOLF0:USTF0",1773150186158,4.00804017,85.94,85.861,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150186357,183.693,86.009,85.881,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150186358,4.00804017,85.959,85.881,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150186558,10.469,85.956,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773150186857,9.24804021,85.98,85.83,163.103]
["bitfinex-derivatives","SOLF0:USTF0",1773150186858,13.25608038,85.98,85.901,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150187058,10.467,85.976,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773150187359,4.00804017,85.998,85.903,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150187558,4.00804017,85.998,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150187559,10.466,85.987,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150187763,4.00804017,85.989,85.903,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150188161,10.467,85.978,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773150188359,14.47504017,85.978,85.905,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150188560,4.00804017,85.977,85.905,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150188953,4.00804017,85.977,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773150189361,4.00804017,85.977,85.908,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150190766,10.469,85.96,85.908,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150191656,4.00804017,85.949,85.84,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150191855,4.00804017,85.949,85.861,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150192760,10.471,85.947,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773150192961,4.00804017,85.946,85.861,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150193162,10.472,85.936,85.861,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150193367,4.00804017,85.935,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773150194266,10.473,85.924,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773150194567,4.00804017,85.935,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773150195068,4.00804017,85.959,85.861,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150195269,4.00804017,85.959,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773150195464,4.00804017,85.959,85.861,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150195764,4.00804017,85.959,85.881,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150196769,9.24804021,85.98,85.899,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150196770,10.468,85.969,85.899,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150197868,10.469,85.96,85.899,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150198059,4.00804017,85.979,85.899,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150199373,10.469,85.964,85.899,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150199563,4.00804017,85.979,85.899,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150199964,4.00804017,85.979,85.912,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150200164,4.00804017,85.998,85.912,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150200367,4.00804017,85.998,85.861,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773150200368,4.00804017,86.019,85.921,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150200675,4.00804017,85.994,85.921,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150201174,10.466,85.985,85.921,14.51115065]
["bitfinex-derivatives","SOLF0:USTF0",1773150201570,4.00804017,85.994,85.921,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150201778,4.00804017,85.974,85.896,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150202771,4.00804017,85.974,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150202977,4.00804017,85.974,85.901,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150203378,4.00804017,85.973,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773150203970,4.00804017,85.97,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773150204673,4.00804017,85.97,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773150205776,20.921,86.034,85.923,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150205777,4.00804017,85.991,85.923,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150206171,10.466,85.985,85.923,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150206674,20.921,86.034,85.923,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150206675,4.00804017,86.01,85.923,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150207673,10.465,85.996,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773150208275,4.00804017,86.01,85.951,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150208677,4.00804017,86.01,85.921,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150208980,10.465,85.994,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773150209180,4.00804017,86.01,85.921,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150209682,10.466,85.987,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773150209882,4.00804017,85.992,85.921,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150210284,4.00804017,85.979,85.902,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150211183,10.469,85.961,85.902,14.51315065]
["bitfinex-derivatives","SOLF0:USTF0",1773150211488,4.00804017,85.979,85.902,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150211880,4.00804017,85.979,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773150212079,4.00804017,85.979,85.902,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150212281,9.28182896,85.98,85.902,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150212282,14.47504017,85.975,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150212887,10.468,85.969,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150213084,10.468,85.969,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773150213286,4.00804017,85.968,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773150213682,4.00804017,85.968,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150214091,4.00804017,85.968,85.902,4.03715065]
["bitfinex-derivatives","SOLF0:USTF0",1773150214991,3.65880683,85.959,85.881,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150215380,10.472,85.937,85.881,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150215581,3.65880683,85.959,85.881,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150215990,10.471,85.945,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773150216184,3.65880683,85.959,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773150216484,3.65880683,85.959,85.881,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150216690,14.09071328,86.029,85.86,9.28182896]
["bitfinex-derivatives","SOLF0:USTF0",1773150216691,3.65880683,85.939,85.861,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150217292,3.65880683,85.939,85.879,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150217987,10.472,85.938,85.879,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150218289,3.65880683,85.949,85.881,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150218690,3.65880683,85.949,85.832,21.40020669]
["bitfinex-derivatives","SOLF0:USTF0",1773150218691,3.65880683,85.949,85.861,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150219089,3.65880683,85.926,85.861,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150219895,10.475,85.908,85.861,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150220090,3.65880683,85.926,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773150220289,3.65880683,85.909,85.825,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150220491,3.65880683,85.909,85.814,208.25902088]
["bitfinex-derivatives","SOLF0:USTF0",1773150220492,10.48,85.872,85.814,193.98567343]
["bitfinex-derivatives","SOLF0:USTF0",1773150221198,3.65880683,85.881,85.815,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150221584,10.479,85.879,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773150221889,3.65880683,85.881,85.815,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150222090,10.48,85.87,85.815,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150222799,10.481,85.86,85.797,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150223095,9.28182896,85.87,85.773,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150223096,3.65880683,85.859,85.773,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150223693,3.65880683,85.859,85.77,9.28182896]
["bitfinex-derivatives","SOLF0:USTF0",1773150223694,3.65880683,85.842,85.777,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150224396,3.65880683,85.862,85.792,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150224894,14.13980683,85.862,85.794,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150225898,3.65880683,85.852,85.775,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150226595,9.28182896,85.87,85.775,3.7958772]
["bitfinex-derivatives","SOLF0:USTF0",1773150226800,10.481,85.862,85.805,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150227401,10.482,85.853,85.805,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150227599,3.74419239,85.869,85.785,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150227803,3.74419239,85.869,85.785,14.23298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150227994,10.483,85.845,85.786,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150228300,3.74419239,85.869,85.786,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150228503,3.74419239,85.869,85.788,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150228999,3.74419239,85.859,85.788,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150229197,3.74419239,85.859,85.764,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150229499,10.483,85.848,85.771,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150229696,3.74419239,85.858,85.797,14.23198382]
["bitfinex-derivatives","SOLF0:USTF0",1773150229993,3.74419239,85.858,85.798,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150229994,14.22519239,85.858,85.798,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150230199,3.74419239,85.876,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773150230401,3.74419239,85.876,85.798,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150230699,3.74419239,85.859,85.798,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150231194,9.28182896,85.88,85.764,20.986]
["bitfinex-derivatives","SOLF0:USTF0",1773150231195,3.74419239,85.879,85.801,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150232301,3.74419239,85.879,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773150232700,3.74419239,85.879,85.819,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150233590,10.481,85.864,85.819,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150234002,3.74419239,85.879,85.819,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150234206,3.74419239,85.879,85.8,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150234400,20.953,85.901,85.8,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150234401,3.74419239,85.859,85.8,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150235304,3.74419239,85.879,85.8,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150235506,10.48,85.869,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773150235708,3.74419239,85.879,85.8,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150237410,10.482,85.854,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773150237702,9.28182896,85.87,85.8,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150237910,3.74419239,85.877,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773150238108,3.74419239,85.877,85.8,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150238308,10.479,85.875,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773150238710,3.74419239,85.896,85.819,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150239906,3.74419239,85.879,85.799,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150240112,13.02602135,85.86,85.799,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150240303,3.74419239,85.859,85.799,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150240507,10.483,85.843,85.799,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150240703,3.74419239,85.859,85.78,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150240904,9.28182896,85.84,85.78,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150241511,3.74419239,85.859,85.78,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150241914,10.482,85.854,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773150242104,3.74419239,85.859,85.798,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150242812,3.74419239,85.878,85.798,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150243114,3.74419239,85.899,85.824,3.74298382]
["bitfinex-derivatives","SOLF0:USTF0",1773150243722,3.74419239,85.899,85.833,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150244009,4.28224827,85.919,85.833,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150244207,10.475,85.913,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773150244404,4.28224827,85.919,85.855,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150244807,10.476,85.906,85.855,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150245207,10.472,85.932,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773150245615,4.28224827,85.946,85.875,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150245814,4.28224827,85.929,85.85,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150246613,10.476,85.905,85.85,14.69506307]
["bitfinex-derivatives","SOLF0:USTF0",1773150246922,4.28224827,85.929,85.8,9.28182896]
["bitfinex-derivatives","SOLF0:USTF0",1773150246923,4.28224827,85.949,85.861,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150247213,10.47,85.951,85.884,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150247712,10.47,85.951,85.89,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150248615,4.28224827,85.989,85.901,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150249118,162.678,86.055,85.929,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150249119,10.466,85.987,85.929,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150249318,4.28224827,86.008,85.929,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150249618,10.467,85.977,85.908,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150250316,9.28182896,86.0,85.921,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150250317,4.28224827,85.999,85.921,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150250520,4.28224827,85.999,85.845,21.40020669]
["bitfinex-derivatives","SOLF0:USTF0",1773150250521,4.28224827,85.979,85.891,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150250717,14.74924827,85.979,85.91,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150251122,4.28224827,85.998,85.911,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150251423,4.28224827,85.978,85.911,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150251818,20.916,86.054,85.923,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150251819,10.465,85.996,85.923,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150252122,4.28224827,86.02,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150252828,4.28224827,86.042,85.952,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150253830,4.28224827,86.029,85.952,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150254123,4.28224827,86.008,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150254518,10.464,85.998,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150254830,9.28182896,86.01,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150254831,4.28224827,85.997,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150255021,4.28224827,86.022,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150255422,9.28182896,86.01,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150255628,4.28224827,86.009,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150256124,14.74524827,86.009,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150256330,9.28182896,86.03,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150256331,4.28224827,86.029,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150257124,10.465,85.997,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150257331,4.28224827,85.996,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150257525,10.463,86.006,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150257825,4.28224827,86.016,85.931,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150258629,4.28224827,86.016,85.945,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150259639,4.28224827,86.014,85.945,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150260135,9.28182896,86.03,85.951,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150260332,4.28224827,86.029,85.951,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150261035,4.28224827,86.051,85.973,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150261233,4.28224827,86.049,85.973,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150261628,10.46,86.035,85.973,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150262029,4.28224827,86.049,85.973,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150262227,4.28224827,86.049,85.97,9.28182896]
["bitfinex-derivatives","SOLF0:USTF0",1773150262228,4.28224827,86.049,85.984,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150262529,4.28224827,86.069,85.991,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150262931,14.73824827,86.069,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773150263133,14.73824827,86.069,86.006,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150263631,10.454,86.079,86.018,14.67506307]
["bitfinex-derivatives","SOLF0:USTF0",1773150263839,10.454,86.079,86.019,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150264041,4.28224827,86.088,86.019,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150264230,10.455,86.072,85.998,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150265628,4.28224827,86.088,85.98,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150265629,4.28224827,86.088,86.011,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150265927,162.454,86.174,86.051,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150265928,4.28224827,86.128,86.051,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150266130,10.45,86.114,86.051,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150266537,10.45,86.114,85.994,162.793]
["bitfinex-derivatives","SOLF0:USTF0",1773150266538,4.28224827,86.119,86.031,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150266837,10.453,86.093,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773150267237,4.28224827,86.119,86.032,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150267839,4.28224827,86.119,86.033,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150268239,9.25779453,86.12,86.011,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150268240,4.28224827,86.087,86.011,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150268736,4.28224827,86.119,86.031,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150268937,10.453,86.091,86.031,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150269142,14.73524827,86.091,86.031,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150269341,4.28224827,86.09,86.011,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150269541,4.28224827,86.09,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773150269740,162.521,86.139,85.953,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773150269741,4.28224827,86.079,85.991,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150269939,10.456,86.064,85.991,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150270136,10.456,86.064,86.004,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150270336,4.28224827,86.079,86.004,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150270838,14.73724827,86.079,86.014,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150271234,10.453,86.089,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773150271439,10.453,86.089,86.028,14.67406307]
["bitfinex-derivatives","SOLF0:USTF0",1773150271835,14.73424827,86.098,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773150272040,14.73424827,86.098,86.028,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150272041,4.28224827,86.098,86.028,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150272435,162.42,86.192,85.98,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150272436,4.28224827,86.119,86.053,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150272636,4.28224827,86.119,86.021,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150272838,20.887,86.171,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773150272839,10.448,86.136,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773150273037,4.28224827,86.141,86.064,4.21306307]
["bitfinex-derivatives","SOLF0:USTF0",1773150273538,4.28224827,86.139,86.045,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150273742,4.52605644,86.119,86.045,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150275340,10.45,86.113,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773150275542,4.52605644,86.119,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773150275943,4.52605644,86.114,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773150276142,4.52605644,86.114,86.047,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150276343,10.452,86.099,86.047,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150277341,4.52605644,86.135,86.047,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150277546,4.52605644,86.135,86.051,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150277747,4.52605644,86.135,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773150277944,10.449,86.121,86.051,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150278143,4.52605644,86.135,86.051,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150278648,9.25779453,86.14,86.058,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150278649,4.52605644,86.119,86.058,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150279250,10.451,86.11,86.058,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150279647,10.451,86.11,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773150279846,10.451,86.11,86.03,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150279847,10.451,86.11,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773150280246,10.451,86.11,86.051,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150280552,9.25779453,86.16,86.0,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773150280553,4.52605644,86.084,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773150280749,4.52605644,86.084,86.009,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150280951,4.52605644,86.084,86.0,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150280952,4.52605644,86.106,86.041,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150281154,10.451,86.105,86.041,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150281349,4.52605644,86.106,86.041,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150281750,9.25779453,86.12,86.041,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150282053,4.52605644,86.125,86.041,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150282353,9.25779453,86.22,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773150282354,10.45,86.118,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773150282854,20.887,86.172,86.079,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150282855,4.52605644,86.148,86.079,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150283251,10.449,86.127,86.079,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150283453,10.449,86.127,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773150283454,4.52605644,86.127,86.034,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150283752,13.78385097,86.12,86.034,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150283961,4.52605644,86.119,86.034,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150285452,4.52605644,86.119,86.053,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150285650,4.52605644,86.149,86.053,5.00457303]
["bitfinex-derivatives","SOLF0:USTF0",1773150286052,4.52605644,86.149,86.05,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150286053,10.45,86.113,86.064,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150286261,4.52605644,86.149,86.064,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150286856,4.52605644,86.149,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773150287056,4.52605644,86.149,86.064,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150288059,4.52605644,86.149,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773150288060,10.449,86.125,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773150288352,4.52605644,86.149,86.064,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150289354,10.45,86.118,86.064,15.40708091]
["bitfinex-derivatives","SOLF0:USTF0",1773150289551,5.03527635,86.129,86.05,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150289753,5.03527635,86.129,86.051,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150289956,10.45,86.119,86.051,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150290156,5.03527635,86.129,86.051,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150290565,5.03527635,86.149,86.069,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150291264,10.448,86.137,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773150291564,5.03527635,86.149,86.084,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150291766,5.03527635,86.149,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773150291966,9.25779453,86.17,86.084,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150291967,5.03527635,86.17,86.084,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150292258,20.883,86.189,86.084,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150292259,5.03527635,86.159,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773150292664,5.03527635,86.159,86.086,15.40508091]
["bitfinex-derivatives","SOLF0:USTF0",1773150293161,5.03527635,86.159,86.086,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150293461,5.03527635,86.139,86.051,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150293862,10.448,86.136,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773150294062,10.448,86.136,86.084,15.40508091]
["bitfinex-derivatives","SOLF0:USTF0",1773150294460,10.449,86.124,86.084,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150294659,5.03527635,86.139,86.084,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150295062,10.448,86.137,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773150295263,5.03527635,86.139,86.084,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150295565,10.449,86.121,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773150295764,5.03527635,86.139,86.051,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150296163,5.03527635,86.139,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773150296364,5.03527635,86.139,86.051,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150296659,10.451,86.111,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773150297970,5.03527635,86.139,86.051,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150298562,5.03527635,86.139,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773150299062,10.451,86.11,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773150299267,5.03527635,86.129,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773150299465,5.03527635,86.129,86.059,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150299966,10.451,86.11,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773150300370,10.451,86.11,86.013,14.05121703]
["bitfinex-derivatives","SOLF0:USTF0",1773150300371,5.03527635,86.109,86.037,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150300564,9.25779453,86.09,86.037,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150300866,9.25779453,86.09,85.969,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773150300867,5.03527635,86.089,86.011,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150301266,5.03527635,86.069,85.991,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150302164,5.03527635,86.059,85.961,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150302362,9.25779453,86.09,85.961,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150302363,5.03527635,86.039,85.961,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150302869,10.458,86.05,85.961,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150303068,10.458,86.05,85.971,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150303270,5.03527635,86.058,85.971,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150303458,5.03527635,86.058,85.998,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150303661,5.007174,86.077,85.998,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150303860,10.459,86.042,85.998,4.95108091]
["bitfinex-derivatives","SOLF0:USTF0",1773150304063,10.459,86.042,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773150304467,5.007174,86.058,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773150304662,5.007174,86.058,85.978,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150304861,5.007174,86.058,85.99,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150305165,5.007174,86.079,86.009,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150305468,5.007174,86.079,85.989,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150305665,9.25779453,86.09,85.989,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150305666,5.007174,86.049,85.989,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150305867,5.007174,86.049,85.951,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150306262,5.007174,86.049,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773150306569,5.007174,86.049,85.977,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150306763,10.459,86.039,85.977,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150306968,5.007174,86.039,85.977,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150307369,10.459,86.038,85.977,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150307560,5.007174,86.039,85.977,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150307764,5.007174,86.059,85.977,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150308262,9.25779453,86.05,85.977,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150308463,9.25779453,86.05,85.948,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1773150308464,5.007174,86.079,85.991,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150308660,162.541,86.128,85.991,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150308661,5.007174,86.059,85.991,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150309066,5.007174,86.059,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773150309363,5.007174,86.059,86.002,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150309759,10.457,86.058,86.002,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150309960,5.007174,86.059,86.002,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150310167,5.007174,86.059,85.971,14.36561795]
["bitfinex-derivatives","SOLF0:USTF0",1773150310168,5.007174,86.059,85.97,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150310369,5.007174,86.059,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773150310769,5.007174,86.059,85.97,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150311162,5.007174,86.059,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773150311163,10.458,86.05,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773150311970,5.007174,86.059,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773150312672,5.007174,86.059,85.976,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150313663,5.007174,86.059,85.981,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150314077,10.458,86.048,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773150314368,5.007174,86.059,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773150314770,5.007174,86.079,86.001,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150315169,10.457,86.059,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773150315375,5.007174,86.079,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773150315670,9.25779453,86.09,85.98,9.25779453]
["bitfinex-derivatives","SOLF0:USTF0",1773150315671,5.007174,86.101,86.021,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150316171,5.007174,86.089,86.001,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150316469,5.007174,86.089,85.976,21.06898356]
["bitfinex-derivatives","SOLF0:USTF0",1773150316470,5.007174,86.058,85.981,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150316675,5.007174,86.049,85.962,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150317170,5.007174,86.031,85.962,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150317372,9.25779453,86.05,85.962,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150317373,5.007174,86.029,85.962,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150317674,5.007174,86.029,85.942,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150318274,5.007174,86.029,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773150318275,10.462,86.014,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773150318466,5.007174,86.013,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773150318667,9.25779453,86.03,85.942,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150318668,5.007174,86.009,85.942,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150319670,5.007174,86.009,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773150319865,5.007174,86.009,85.942,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150320170,5.007174,86.029,85.942,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150320370,10.463,86.013,85.942,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150320675,5.007174,86.029,85.942,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150321274,10.463,86.006,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773150321572,5.007174,86.011,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773150321773,10.463,86.01,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773150322073,5.007174,85.999,85.921,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150322670,5.007174,85.999,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773150322869,9.25779453,86.03,85.921,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150322870,5.007174,86.041,85.921,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150323074,5.007174,86.029,85.941,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150323276,5.007174,86.01,85.941,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150323776,5.007174,86.006,85.941,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150324275,9.25779453,86.03,85.941,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150324276,5.007174,86.026,85.941,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150324779,10.464,85.997,85.941,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150325177,5.007174,86.007,85.941,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150325680,9.25779453,86.01,85.922,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150325681,5.007174,85.996,85.922,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150326375,10.467,85.976,85.922,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150326574,5.007174,85.989,85.922,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150326972,10.466,85.985,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773150327378,5.007174,85.984,85.922,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150327883,5.007174,86.005,85.922,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150328475,5.007174,85.989,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773150328679,5.007174,85.989,85.922,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150329079,10.467,85.975,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773150329275,10.467,85.975,85.922,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150329472,5.007174,85.969,85.891,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150329879,10.468,85.967,85.891,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150330775,9.27513644,85.97,85.891,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150330776,5.007174,85.958,85.891,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150331083,5.007174,85.958,85.872,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150331384,5.007174,85.952,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773150331578,5.007174,85.969,85.891,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150332084,15.475174,85.969,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150332288,5.007174,85.969,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150332680,5.007174,85.969,85.909,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150333183,5.007174,85.969,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150333375,5.007174,85.969,85.909,5.1674638]
["bitfinex-derivatives","SOLF0:USTF0",1773150333575,5.007174,85.969,85.89,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150333785,5.007174,85.969,85.854,20.964]
["bitfinex-derivatives","SOLF0:USTF0",1773150333786,5.007174,85.969,85.871,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150334479,5.007174,85.969,85.897,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150335185,5.007174,85.969,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773150335686,5.007174,85.969,85.901,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150336383,5.007174,85.969,85.87,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150336384,5.007174,85.969,85.88,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150337891,10.469,85.961,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773150338186,10.469,85.961,85.88,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150338683,5.007174,85.969,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150338890,5.007174,85.969,85.891,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150339285,5.007174,85.969,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773150339691,5.007174,85.969,85.891,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150340189,10.471,85.946,85.891,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150340391,5.68038496,85.952,85.891,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150340991,10.471,85.947,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773150341385,5.68038496,85.952,85.891,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150342085,9.27513644,85.97,85.891,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150342291,5.68038496,85.969,85.891,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150342491,5.68038496,85.969,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773150342998,5.68038496,85.989,85.911,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150343398,5.68038496,85.989,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773150343595,5.68038496,85.989,85.929,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150343990,5.68038496,85.989,85.91,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150343991,5.68038496,85.989,85.911,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150345292,10.466,85.987,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773150345596,5.68038496,85.986,85.911,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150345798,162.676,86.057,85.87,30.34412]
["bitfinex-derivatives","SOLF0:USTF0",1773150345799,5.68038496,86.008,85.931,5.99418046]
["bitfinex-derivatives","SOLF0:USTF0",1773150348000,5.90436362,86.029,85.954,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150348394,5.90436362,86.029,85.93,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150348395,5.90436362,86.029,85.931,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150348594,10.464,85.997,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773150348798,5.90436362,85.997,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773150349199,5.90436362,85.997,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773150349704,5.90436362,85.997,85.931,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150350093,16.36936362,85.997,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773150350496,5.90436362,85.997,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773150350700,5.90436362,86.029,85.947,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150350906,5.90436362,86.021,85.951,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150351207,5.90436362,86.04,85.961,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150351804,5.90436362,86.038,85.961,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150352605,5.90436362,86.036,85.961,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150353197,5.90436362,86.036,85.963,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150353403,5.90436362,86.056,85.981,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150354510,10.459,86.045,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773150355112,10.459,86.045,85.984,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150356005,5.90436362,86.054,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773150356712,5.90436362,86.059,85.982,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150357012,5.90436362,86.059,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773150357213,5.90436362,86.078,86.001,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150358004,5.90436362,86.099,86.021,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150358611,5.90436362,86.096,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773150359007,20.894,86.143,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773150359008,5.90436362,86.085,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773150359214,5.90436362,86.085,86.021,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150359614,5.90436362,86.085,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773150360016,5.90436362,86.085,86.021,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150360212,5.90436362,86.085,85.96,21.06898356]
["bitfinex-derivatives","SOLF0:USTF0",1773150360213,10.458,86.053,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773150360416,5.90436362,86.067,85.985,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150360615,5.90436362,86.067,85.964,14.27632098]
["bitfinex-derivatives","SOLF0:USTF0",1773150360616,5.90436362,86.086,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773150360819,5.90436362,86.086,86.018,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150361115,14.00395175,86.164,86.0,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150361116,16.36036362,86.068,86.0,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150361316,5.90436362,86.068,86.0,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150361518,5.90436362,86.099,86.001,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150361711,5.90436362,86.099,86.0,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150361712,5.90436362,86.099,86.028,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150362423,9.27513644,86.12,85.985,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773150362424,5.90436362,86.118,86.041,6.15714022]
["bitfinex-derivatives","SOLF0:USTF0",1773150363618,5.90436362,86.118,86.022,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150363815,6.3429914,86.099,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773150364222,6.3429914,86.099,86.022,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150364410,6.3429914,86.095,86.022,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150364810,2.02144004,86.149,85.98,23.55145742]
["bitfinex-derivatives","SOLF0:USTF0",1773150364811,6.3429914,86.114,86.051,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150365116,6.3429914,86.133,86.051,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150365311,6.3429914,86.123,86.031,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150365714,6.3429914,86.13,86.068,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150366019,6.3429914,86.13,86.05,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150366020,6.3429914,86.139,86.071,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150366716,6.3429914,86.134,86.071,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150367218,9.27513644,86.14,86.041,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150367219,6.3429914,86.113,86.041,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150367717,6.3429914,86.113,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773150368321,6.3429914,86.111,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773150369310,9.27513644,86.12,86.024,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150369311,6.3429914,86.101,86.024,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150369512,6.3429914,86.099,86.024,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150370116,10.453,86.089,86.024,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150370317,6.3429914,86.099,86.024,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150371015,6.3429914,86.099,86.02,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150371016,6.3429914,86.079,86.001,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150371419,9.27513644,86.1,85.981,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150371420,6.3429914,86.055,85.981,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150372015,10.455,86.072,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773150372421,6.3429914,86.079,86.003,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150373012,6.3429914,86.079,85.98,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150373013,6.3429914,86.079,86.005,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150373917,6.3429914,86.099,86.021,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150374225,6.3429914,86.099,86.031,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150374523,6.3429914,86.099,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773150374816,9.27513644,86.13,86.031,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150374817,6.3429914,86.118,86.031,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150375021,162.393,86.207,85.986,162.808]
["bitfinex-derivatives","SOLF0:USTF0",1773150375022,6.3429914,86.138,86.051,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150375211,9.27513644,86.15,86.051,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150375416,6.3429914,86.148,86.051,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150376019,10.45,86.117,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773150376322,6.3429914,86.128,86.051,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150376619,6.3429914,86.151,86.071,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150377026,10.444,86.163,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773150377319,6.3429914,86.173,86.111,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150377620,2.02031344,86.189,86.111,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150377923,6.3429914,86.199,86.133,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150378312,6.3429914,86.199,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773150378516,6.3429914,86.199,86.11,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150378517,6.3429914,86.219,86.136,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150378714,6.3429914,86.219,86.11,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150378715,6.3429914,86.219,86.141,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150379017,6.3429914,86.219,86.15,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150379216,9.27513644,86.24,86.11,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150379217,6.3429914,86.24,86.161,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150379413,6.3429914,86.238,86.161,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150379620,6.3429914,86.219,86.137,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150379823,6.3429914,86.219,86.149,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150380019,6.3429914,86.239,86.151,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150380717,10.435,86.238,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773150380919,6.3429914,86.239,86.172,16.5720473]
["bitfinex-derivatives","SOLF0:USTF0",1773150381223,6.3429914,86.239,86.173,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150381517,6.3429914,86.239,86.11,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150381518,6.3429914,86.219,86.14,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150381721,6.3429914,86.219,86.133,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150382118,6.3429914,86.217,86.133,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150382824,2.0189128,86.249,86.055,14.2036987]
["bitfinex-derivatives","SOLF0:USTF0",1773150382825,6.3429914,86.205,86.112,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150383218,6.3429914,86.205,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773150383521,6.3429914,86.205,86.112,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150383914,6.3429914,86.201,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773150384515,6.3429914,86.201,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773150384925,6.3429914,86.201,86.112,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150386418,9.27513644,86.21,86.112,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150386419,6.3429914,86.198,86.112,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150386615,9.27513644,86.21,86.11,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150386616,9.27513644,86.21,86.131,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150386825,9.27513644,86.21,86.13,9.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1773150386826,6.3429914,86.221,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773150387220,6.3429914,86.221,86.151,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150387820,6.3429914,86.243,86.151,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150388020,6.3429914,86.229,86.151,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150388727,6.3429914,86.229,86.161,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150389026,6.3429914,86.247,86.161,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150389522,6.3429914,86.241,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773150390227,6.3429914,86.24,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773150390818,6.3429914,86.24,86.172,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150391132,6.3429914,86.258,86.197,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150391424,6.3429914,86.258,86.17,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150391425,6.3429914,86.258,86.171,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150392016,6.3429914,86.247,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773150392221,6.3429914,86.247,86.15,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150392417,2.01854978,86.269,86.151,16.5750473]
["bitfinex-derivatives","SOLF0:USTF0",1773150392418,6.3429914,86.216,86.151,16.5750473]
["bitfinex-derivatives","SOLF0:USTF0",1773150393330,6.3429914,86.216,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773150394020,6.3429914,86.216,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773150394221,6.71232963,86.239,86.151,6.1290473]
["bitfinex-derivatives","SOLF0:USTF0",1773150394620,10.437,86.227,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773150394823,6.71232963,86.226,86.16,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150395219,10.437,86.225,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773150395425,6.71232963,86.219,86.121,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150395826,9.22709814,86.24,86.141,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150396023,6.71232963,86.268,86.181,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150396429,17.14432963,86.268,86.181,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150396629,6.71232963,86.267,86.181,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150397231,6.71232963,86.267,86.201,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150397621,6.71232963,86.298,86.23,16.10904188]
["bitfinex-derivatives","SOLF0:USTF0",1773150397820,6.71232963,86.298,86.231,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150398029,6.71232963,86.298,86.169,162.462]
["bitfinex-derivatives","SOLF0:USTF0",1773150398030,6.71232963,86.287,86.22,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150398231,6.71232963,86.287,86.221,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150398732,6.71232963,86.287,86.22,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150398733,10.432,86.268,86.22,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150398933,6.71232963,86.287,86.22,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150399234,6.71232963,86.287,86.202,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150399434,6.71232963,86.308,86.221,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150399735,20.844,86.349,86.22,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150399736,6.71232963,86.344,86.28,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150400131,9.22709814,86.39,86.22,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150400132,6.71232963,86.365,86.301,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150400526,6.71232963,86.365,86.28,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150400831,10.423,86.342,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150401030,6.71232963,86.337,86.26,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150401231,6.71232963,86.337,86.261,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150402736,6.71232963,86.337,86.264,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150403228,6.71232963,86.336,86.264,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150403430,6.71232963,86.336,86.26,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150403835,6.71232963,86.326,86.26,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150404335,6.71232963,86.301,86.24,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150405036,6.71232963,86.301,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150405836,9.22709814,86.34,86.191,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1773150405837,6.71232963,86.3,86.23,16.10904188]
["bitfinex-derivatives","SOLF0:USTF0",1773150406039,6.71232963,86.3,86.231,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150406537,17.14032963,86.3,86.231,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150406736,6.81954763,86.299,86.231,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150407132,6.81954763,86.294,86.231,6.88194374]
["bitfinex-derivatives","SOLF0:USTF0",1773150407835,6.81954763,86.294,86.23,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150408639,6.81954763,86.293,86.23,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150409137,6.81954763,86.292,86.23,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150409735,6.81954763,86.292,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773150410134,6.81954763,86.292,86.231,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150410339,162.066,86.381,86.251,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150410340,6.81954763,86.337,86.251,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150410738,20.84,86.366,86.251,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150410739,6.81954763,86.315,86.251,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150411138,6.81954763,86.337,86.251,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150411340,6.81954763,86.337,86.271,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150411545,6.81954763,86.337,86.26,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150411941,6.81954763,86.325,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773150412139,6.81954763,86.325,86.249,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150412437,10.427,86.308,86.25,16.02818283]
["bitfinex-derivatives","SOLF0:USTF0",1773150412637,17.24654763,86.308,86.25,16.02818283]
["bitfinex-derivatives","SOLF0:USTF0",1773150413043,10.428,86.299,86.25,16.02818283]
["bitfinex-derivatives","SOLF0:USTF0",1773150413246,10.428,86.299,86.25,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150413543,9.22709814,86.34,86.23,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150413544,6.81954763,86.298,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150413941,6.81954763,86.298,86.23,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150414143,6.81954763,86.298,86.182,20.884]
["bitfinex-derivatives","SOLF0:USTF0",1773150414144,6.81954763,86.298,86.211,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150414445,6.81954763,86.298,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773150414940,10.43,86.28,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150415141,17.24954763,86.28,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150415639,6.81954763,86.28,86.211,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150415841,6.81954763,86.319,86.211,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150416639,10.43,86.281,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773150417442,10.43,86.281,86.149,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773150417443,6.81954763,86.311,86.231,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150417648,6.81954763,86.311,86.25,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150418247,10.428,86.301,86.25,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150418447,6.81954763,86.337,86.251,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150418948,10.426,86.314,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773150419243,17.24554763,86.314,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773150419950,6.81954763,86.314,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773150420249,6.81954763,86.314,86.251,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150420638,6.81954763,86.337,86.27,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150420845,6.81954763,86.337,86.271,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150421046,6.81954763,86.337,86.221,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773150421047,6.81954763,86.359,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150421354,6.81954763,86.378,86.31,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150421543,6.81954763,86.378,86.311,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150421739,10.42,86.364,86.311,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150422146,10.421,86.356,86.31,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150422345,10.421,86.356,86.291,6.80108469]
["bitfinex-derivatives","SOLF0:USTF0",1773150422647,10.423,86.342,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150422948,6.81954763,86.379,86.29,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150423645,6.81954763,86.379,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150424140,6.81954763,86.379,86.31,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150424141,10.42,86.367,86.31,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150424346,6.81954763,86.379,86.31,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150424543,6.81954763,86.379,86.291,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150424745,10.42,86.367,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150424953,6.81954763,86.379,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150425247,6.81954763,86.379,86.291,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150425449,6.81954763,86.379,86.31,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150425645,6.81954763,86.379,86.291,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150426042,10.42,86.361,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150426243,10.42,86.361,86.291,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150426244,6.81954763,86.379,86.291,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150426549,6.81954763,86.379,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150426752,6.81954763,86.379,86.291,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150427247,6.81954763,86.379,86.31,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150427452,6.81954763,86.379,86.291,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150427647,6.81954763,86.379,86.301,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150428449,6.81954763,86.379,86.281,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150428754,6.96733012,86.369,86.281,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150429151,6.96733012,86.369,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150429359,6.96733012,86.369,86.301,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150429747,17.38633012,86.369,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150429946,2.01552767,86.389,86.301,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150429947,6.96733012,86.39,86.321,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150431159,10.418,86.379,86.321,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150432443,10.418,86.379,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150433053,10.419,86.372,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150433753,10.418,86.38,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773150434151,10.419,86.373,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150434356,6.96733012,86.39,86.301,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150434550,6.96733012,86.39,86.31,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150434858,10.421,86.358,86.301,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150435358,6.96733012,86.372,86.301,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150435560,6.96733012,86.398,86.325,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150435860,6.96733012,86.398,86.272,49.04147434]
["bitfinex-derivatives","SOLF0:USTF0",1773150435861,6.96733012,86.398,86.311,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150436760,10.419,86.373,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150437255,6.96733012,86.398,86.311,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150437456,6.96733012,86.398,86.28,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150437457,6.96733012,86.398,86.331,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150438053,6.96733012,86.418,86.351,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150438453,2.01494417,86.419,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150438454,10.417,86.389,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150439150,10.418,86.382,86.331,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150439354,6.96733012,86.4,86.308,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150439554,6.96733012,86.4,86.308,17.65056773]
["bitfinex-derivatives","SOLF0:USTF0",1773150439757,2.01494417,86.419,86.308,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150439758,6.96733012,86.377,86.308,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150441050,6.96733012,86.409,86.32,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150441250,6.96733012,86.409,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150441657,6.96733012,86.409,86.337,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150442960,10.418,86.38,86.337,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150443459,6.96733012,86.409,86.337,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150444161,10.418,86.382,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150444365,6.96733012,86.409,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150444956,10.418,86.384,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150445159,10.418,86.384,86.337,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150445357,10.418,86.384,86.284,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1773150445358,6.96733012,86.409,86.341,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150446557,6.96733012,86.409,86.34,9.22709814]
["bitfinex-derivatives","SOLF0:USTF0",1773150446558,10.416,86.396,86.349,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150446952,10.417,86.388,86.349,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150447165,10.417,86.388,86.33,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150447357,6.96733012,86.393,86.33,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150447755,6.96733012,86.389,86.311,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150448259,10.42,86.367,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150448963,10.419,86.375,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150449363,6.96733012,86.389,86.321,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150449959,10.418,86.377,86.325,17.64856773]
["bitfinex-derivatives","SOLF0:USTF0",1773150450154,6.96733012,86.389,86.325,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150450561,10.416,86.397,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150451468,6.96733012,86.419,86.344,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150451469,10.417,86.39,86.344,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150452258,10.416,86.399,86.344,7.22356773]
["bitfinex-derivatives","SOLF0:USTF0",1773150452462,10.416,86.399,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150452860,10.415,86.407,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150453267,6.96733012,86.419,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150453562,10.415,86.408,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150453968,10.415,86.408,86.299,20.856]
["bitfinex-derivatives","SOLF0:USTF0",1773150453969,6.96733012,86.419,86.361,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150454162,10.414,86.41,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773150454367,6.96733012,86.419,86.361,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150455265,6.96733012,86.419,86.341,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150455569,6.96733012,86.419,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150455570,10.415,86.406,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150455968,10.415,86.406,86.354,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150456170,6.96733012,86.419,86.354,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150456365,10.415,86.403,86.354,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150456569,6.96733012,86.419,86.354,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150456869,6.96733012,86.419,86.361,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150457069,10.413,86.427,86.361,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150457267,7.13864426,86.438,86.361,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150458559,10.412,86.429,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773150458762,7.13864426,86.438,86.361,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150459365,7.13864426,86.456,86.383,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150459972,10.409,86.453,86.383,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150460169,7.13864426,86.456,86.4,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150460366,7.13864426,86.456,86.401,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150460975,10.41,86.451,86.401,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150461171,7.13864426,86.5,86.421,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150461376,10.406,86.484,86.421,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150461571,20.804,86.516,86.41,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150461572,7.13864426,86.483,86.41,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150461769,7.13864426,86.483,86.404,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150461977,7.13864426,86.458,86.404,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150462176,7.13864426,86.458,86.386,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150462372,7.13864426,86.449,86.368,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150462572,7.13864426,86.425,86.368,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150462771,7.13864426,86.425,86.316,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1773150462772,7.13864426,86.425,86.341,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150463278,7.13864426,86.41,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150463479,7.13864426,86.41,86.341,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150463680,7.13864426,86.409,86.341,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150463975,7.13864426,86.409,86.26,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773150463976,7.13864426,86.39,86.323,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150464176,7.13864426,86.39,86.301,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150464974,7.13864426,86.365,86.306,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150465179,7.13864426,86.365,86.285,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150465680,7.13864426,86.365,86.234,21.30554805]
["bitfinex-derivatives","SOLF0:USTF0",1773150465681,7.13864426,86.329,86.238,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150465887,7.13864426,86.329,86.188,312.84444576]
["bitfinex-derivatives","SOLF0:USTF0",1773150465888,7.13864426,86.329,86.241,7.07760021]
["bitfinex-derivatives","SOLF0:USTF0",1773150466382,7.13864426,86.329,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773150466590,7.13864426,86.329,86.256,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150467487,7.55452194,86.325,86.256,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150467689,7.55452194,86.325,86.22,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150467690,7.55452194,86.319,86.236,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150468086,7.55452194,86.319,86.239,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150468785,9.18872757,86.34,86.239,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150468786,7.55452194,86.314,86.239,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150468986,7.55452194,86.314,86.219,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150469185,7.55452194,86.287,86.219,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150469787,7.55452194,86.259,86.177,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150470382,10.434,86.247,86.177,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150470587,7.55452194,86.246,86.177,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150471290,7.55452194,86.246,86.161,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150471486,7.55452194,86.246,86.16,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150471487,7.55452194,86.246,86.163,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150471884,9.18872757,86.27,86.181,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150471885,7.55452194,86.269,86.181,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150472089,7.55452194,86.268,86.181,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150472894,7.55452194,86.268,86.182,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150473283,7.55452194,86.268,86.197,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150473481,7.55452194,86.289,86.201,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150474290,7.55452194,86.289,86.22,16.58538968]
["bitfinex-derivatives","SOLF0:USTF0",1773150474488,7.55452194,86.289,86.2,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150474690,7.55452194,86.289,86.201,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150474891,10.429,86.286,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773150475091,7.55452194,86.285,86.205,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150475498,7.55452194,86.285,86.208,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150476196,7.55452194,86.285,86.16,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150476197,7.55452194,86.285,86.221,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150477399,7.55452194,86.285,86.22,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150477400,7.55452194,86.285,86.223,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150477895,7.55452194,86.285,86.16,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150477896,7.55452194,86.285,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773150478296,7.55452194,86.283,86.21,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150478891,7.55452194,86.28,86.21,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150479695,7.55452194,86.28,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150479902,7.55452194,86.28,86.21,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150480701,7.55452194,86.28,86.213,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150481096,7.55452194,86.309,86.213,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150481296,7.55452194,86.309,86.16,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150481297,7.55452194,86.309,86.245,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150481600,7.55452194,86.309,86.221,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150481795,7.55452194,86.309,86.173,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1773150481796,7.55452194,86.309,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773150482103,7.55452194,86.328,86.261,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150482300,7.55452194,86.328,86.263,17.82866211]
["bitfinex-derivatives","SOLF0:USTF0",1773150482496,7.55452194,86.328,86.264,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150482897,7.55452194,86.328,86.241,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150483199,7.55452194,86.328,86.266,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150483398,7.55452194,86.349,86.266,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150483599,7.55452194,86.349,86.26,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150483600,7.25413425,86.345,86.27,7.39666211]
["bitfinex-derivatives","SOLF0:USTF0",1773150484409,17.67613425,86.345,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773150484709,7.25413425,86.344,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773150484908,7.25413425,86.344,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150485109,10.423,86.341,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150485711,10.423,86.337,86.275,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150486107,162.035,86.397,86.22,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150486108,17.67413425,86.36,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773150486408,7.25413425,86.359,86.281,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150487210,7.25413425,86.357,86.281,17.90207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150487607,7.25413425,86.357,86.281,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150487905,7.25413425,86.328,86.262,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150488409,7.25413425,86.328,86.25,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150488410,7.25413425,86.328,86.264,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150488999,10.425,86.326,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773150489402,7.25413425,86.325,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773150489599,10.425,86.323,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773150489900,7.25413425,86.325,86.264,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150490509,7.25413425,86.324,86.264,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150490812,7.25413425,86.324,86.243,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150491311,9.18872757,86.33,86.243,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150491312,10.428,86.296,86.243,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150491609,9.18872757,86.33,86.196,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150491610,7.25413425,86.289,86.196,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150491811,7.25413425,86.289,86.174,286.36095644]
["bitfinex-derivatives","SOLF0:USTF0",1773150491812,7.25413425,86.289,86.201,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150492012,10.431,86.277,86.201,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150492417,7.25413425,86.289,86.201,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150492712,10.431,86.277,86.208,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150492905,7.25413425,86.276,86.208,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150493112,10.431,86.272,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150493814,9.18872757,86.29,86.2,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150493815,9.18872757,86.29,86.22,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150494011,7.25413425,86.295,86.22,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150494208,10.427,86.303,86.239,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150494412,7.25413425,86.311,86.239,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150495110,7.25413425,86.311,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773150495509,7.25413425,86.311,86.239,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150496304,7.25413425,86.311,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773150496305,10.427,86.31,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773150496911,9.18872757,86.33,86.22,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150496912,7.25413425,86.33,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150497317,7.25413425,86.349,86.282,17.90207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150497618,7.25413425,86.349,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773150498110,7.25413425,86.349,86.282,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150498111,17.67613425,86.349,86.282,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150498307,7.25413425,86.348,86.282,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150498505,7.25413425,86.348,86.26,9.18872757]
["bitfinex-derivatives","SOLF0:USTF0",1773150498506,7.25413425,86.348,86.261,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150498814,9.18872757,86.35,86.261,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150498815,7.25413425,86.33,86.261,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150499218,10.426,86.313,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773150499515,7.25413425,86.329,86.241,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150499924,7.25413425,86.329,86.261,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150500118,7.25413425,86.349,86.261,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150500524,10.419,86.369,86.281,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150500711,7.25413425,86.37,86.281,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150500913,10.422,86.346,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773150501112,7.25413425,86.37,86.281,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150501621,7.25413425,86.37,86.3,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150502115,7.25413425,86.37,86.281,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150503118,7.25413425,86.39,86.301,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150503326,7.25413425,86.39,86.324,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150503825,10.415,86.408,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150504014,7.25413425,86.413,86.324,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150504627,7.25413425,86.413,86.346,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150504818,20.816,86.467,86.346,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150504819,7.25413425,86.433,86.346,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150505022,7.25413425,86.419,86.346,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150505223,10.415,86.403,86.346,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150505423,7.25413425,86.399,86.322,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150506821,7.25413425,86.399,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150507025,7.25413425,86.399,86.322,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150507227,10.417,86.389,86.322,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150508025,7.25413425,86.383,86.276,14.21147434]
["bitfinex-derivatives","SOLF0:USTF0",1773150508224,7.25413425,86.383,86.302,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150508620,7.25413425,86.383,86.322,17.89707792]
["bitfinex-derivatives","SOLF0:USTF0",1773150509020,7.25413425,86.383,86.322,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150509217,7.25413425,86.372,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150509621,7.25413425,86.372,86.294,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150509827,7.25413425,86.372,86.29,9.19489901]
["bitfinex-derivatives","SOLF0:USTF0",1773150509828,7.25413425,86.392,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150510029,9.19489901,86.41,86.33,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150510328,10.416,86.4,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150510530,10.416,86.4,86.33,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150511030,16.44903326,86.41,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150511223,7.25413425,86.409,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150511423,7.25413425,86.398,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150512128,7.25413425,86.398,86.331,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150512530,10.415,86.408,86.331,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150512730,17.66813425,86.417,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150512933,7.25413425,86.417,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150513126,7.25413425,86.417,86.351,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150513527,9.19489901,86.43,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150513528,7.25413425,86.401,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150513724,7.25413425,86.401,86.331,7.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1773150514128,7.25413425,86.401,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150514434,20.821,86.444,86.287,14.21147434]
["bitfinex-derivatives","SOLF0:USTF0",1773150514435,7.36531022,86.428,86.351,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150514626,9.19489901,86.45,86.351,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150514627,10.411,86.441,86.351,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150514828,10.411,86.441,86.371,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150515129,7.36531022,86.448,86.371,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150517535,7.36531022,86.448,86.351,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150517828,9.19489901,86.45,86.361,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150518137,7.36531022,86.449,86.361,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150519140,7.36531022,86.428,86.361,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150519327,7.36531022,86.428,86.339,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150519735,10.415,86.406,86.339,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150520037,7.36531022,86.428,86.339,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150520332,10.415,86.41,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150520730,10.415,86.41,86.339,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150521131,10.414,86.418,86.339,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150521335,7.36531022,86.428,86.351,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150521738,10.415,86.41,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150522232,7.36531022,86.419,86.351,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150522436,7.36531022,86.419,86.321,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150522938,10.414,86.413,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150523332,7.36531022,86.419,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150523534,10.415,86.406,86.352,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150523731,7.36531022,86.419,86.333,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150524137,10.417,86.388,86.333,18.00928324]
["bitfinex-derivatives","SOLF0:USTF0",1773150524336,7.36531022,86.389,86.313,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150525429,7.36531022,86.389,86.29,9.19489901]
["bitfinex-derivatives","SOLF0:USTF0",1773150525430,7.36531022,86.389,86.291,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150526036,9.19489901,86.39,86.291,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150526037,10.421,86.359,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150526234,10.421,86.359,86.291,7.58528324]
["bitfinex-derivatives","SOLF0:USTF0",1773150526639,10.421,86.359,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150526838,10.42,86.367,86.306,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150527139,7.36531022,86.371,86.306,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150527538,10.419,86.37,86.306,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150527736,7.36531022,86.371,86.306,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150528230,10.421,86.36,86.306,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150528433,7.53213748,86.389,86.316,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150529340,7.53213748,86.369,86.287,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150530636,7.53213748,86.369,86.291,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150531144,10.42,86.367,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150531744,10.42,86.367,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150532341,7.53213748,86.369,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150532938,10.42,86.367,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150533244,7.53213748,86.369,86.308,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150533743,10.421,86.353,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150533950,10.421,86.353,86.288,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150534148,7.53213748,86.389,86.291,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150534550,10.419,86.369,86.31,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150534945,7.53213748,86.389,86.31,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150535144,10.42,86.362,86.31,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150535352,7.53213748,86.364,86.31,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150536241,7.53213748,86.364,86.29,9.19489901]
["bitfinex-derivatives","SOLF0:USTF0",1773150536242,10.421,86.355,86.29,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150536947,10.422,86.345,86.29,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150538151,10.422,86.345,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150538448,10.421,86.353,86.29,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150538649,7.53213748,86.354,86.29,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150538849,7.53213748,86.354,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773150539246,10.422,86.349,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773150539551,7.53213748,86.354,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773150539750,10.422,86.347,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150539949,7.53213748,86.354,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150540348,7.53213748,86.354,86.29,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150540551,10.422,86.352,86.29,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150540751,7.53213748,86.354,86.29,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150542249,30.02889901,86.39,86.255,21.23127181]
["bitfinex-derivatives","SOLF0:USTF0",1773150542250,7.53213748,86.349,86.271,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150542648,7.53213748,86.349,86.291,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150542849,7.53213748,86.349,86.273,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150543652,10.424,86.333,86.273,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150543948,7.53213748,86.349,86.273,7.67664848]
["bitfinex-derivatives","SOLF0:USTF0",1773150544153,10.422,86.348,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773150544353,10.422,86.348,86.29,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150544557,7.66105007,86.369,86.29,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150544955,7.66105007,86.369,86.291,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150545661,10.42,86.368,86.313,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150546458,10.42,86.368,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150547351,7.66105007,86.369,86.313,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150547754,7.66105007,86.369,86.291,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150547949,10.42,86.363,86.291,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150549358,10.42,86.363,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150549961,9.19489901,86.39,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150549962,7.66105007,86.357,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150550355,10.42,86.367,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150550556,7.66105007,86.374,86.307,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150551661,7.66105007,86.374,86.29,9.19489901]
["bitfinex-derivatives","SOLF0:USTF0",1773150551662,18.08205007,86.354,86.29,16.78707363]
["bitfinex-derivatives","SOLF0:USTF0",1773150551858,18.08205007,86.354,86.261,20.865]
["bitfinex-derivatives","SOLF0:USTF0",1773150551859,7.66105007,86.354,86.272,14.21147434]
["bitfinex-derivatives","SOLF0:USTF0",1773150552161,7.66105007,86.354,86.271,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150552162,7.66105007,86.349,86.271,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150552959,10.423,86.342,86.271,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150553358,10.423,86.342,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150554156,18.08305007,86.349,86.271,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150554558,7.66105007,86.349,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150554862,10.421,86.357,86.294,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150555257,10.42,86.364,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150555562,7.66105007,86.389,86.31,9.19489901]
["bitfinex-derivatives","SOLF0:USTF0",1773150555758,7.66105007,86.389,86.311,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150557358,10.42,86.365,86.311,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150557562,7.66105007,86.372,86.311,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150558861,10.42,86.364,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150559063,7.66105007,86.372,86.311,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150559264,7.66105007,86.372,86.291,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150559566,7.66105007,86.349,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150559868,7.66105007,86.349,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150560362,7.66105007,86.349,86.291,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150560563,7.66105007,86.349,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150561369,10.42,86.363,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150562867,7.66105007,86.367,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150563066,7.66105007,86.367,86.291,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150563268,10.42,86.366,86.318,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150563468,10.42,86.366,86.292,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150564168,10.42,86.366,86.294,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150564568,7.66105007,86.367,86.294,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150565268,7.66105007,86.367,86.29,9.19489901]
["bitfinex-derivatives","SOLF0:USTF0",1773150565269,10.421,86.359,86.296,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150566266,10.421,86.359,86.297,21.80364896]
["bitfinex-derivatives","SOLF0:USTF0",1773150566467,10.421,86.359,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150568470,7.66105007,86.367,86.309,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150568666,7.66105007,86.367,86.314,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150570070,10.421,86.353,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150570266,7.66105007,86.367,86.3,21.80364896]
["bitfinex-derivatives","SOLF0:USTF0",1773150570471,18.08105007,86.367,86.308,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150570774,20.829,86.412,86.317,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150570775,7.66105007,86.383,86.317,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150570966,7.66105007,86.383,86.323,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150571568,10.418,86.382,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773150571961,10.418,86.382,86.324,14.21147434]
["bitfinex-derivatives","SOLF0:USTF0",1773150571962,7.66105007,86.404,86.325,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150572169,7.66105007,86.404,86.32,9.19596842]
["bitfinex-derivatives","SOLF0:USTF0",1773150572170,7.66105007,86.404,86.345,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150572672,10.417,86.392,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150572873,7.66105007,86.404,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150573274,14.07045307,86.444,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150573275,10.414,86.417,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773150573471,7.66105007,86.423,86.352,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150574674,10.413,86.422,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773150574870,7.21529029,86.422,86.352,7.59217462]
["bitfinex-derivatives","SOLF0:USTF0",1773150575269,10.415,86.407,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150576572,10.414,86.415,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150576975,10.414,86.415,86.356,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150576976,7.21529029,86.422,86.356,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150577279,7.21529029,86.422,86.34,9.19596842]
["bitfinex-derivatives","SOLF0:USTF0",1773150577280,7.21529029,86.439,86.352,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150577676,9.19596842,86.44,86.352,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150577677,10.415,86.409,86.352,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150578276,7.21529029,86.429,86.352,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150579180,7.21529029,86.429,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773150579568,7.21529029,86.429,86.34,9.19596842]
["bitfinex-derivatives","SOLF0:USTF0",1773150579569,7.21529029,86.429,86.367,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150580276,7.21529029,86.429,86.34,9.19596842]
["bitfinex-derivatives","SOLF0:USTF0",1773150580277,7.21529029,86.445,86.378,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150580480,7.21529029,86.445,86.381,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150580879,10.411,86.439,86.384,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150581281,7.21529029,86.445,86.384,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150581780,7.21529029,86.445,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150582579,10.41,86.444,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150583075,10.411,86.441,86.388,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150583273,17.62629029,86.441,86.388,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150584278,10.41,86.449,86.388,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150585075,7.21529029,86.455,86.404,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150586082,7.21529029,86.445,86.386,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150587182,17.64160726,86.439,86.386,7.5835439]
["bitfinex-derivatives","SOLF0:USTF0",1773150587380,7.23060726,86.438,86.369,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150588083,7.23060726,86.434,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150588281,7.23060726,86.434,86.369,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150589384,9.19596842,86.45,86.377,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150589572,7.23060726,86.455,86.381,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150589974,7.23060726,86.455,86.387,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150590478,10.411,86.437,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150590879,7.23060726,86.439,86.367,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150592381,7.23060726,86.439,86.371,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150593684,10.413,86.426,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150594283,7.23060726,86.439,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150594284,10.412,86.433,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150594484,10.412,86.433,86.381,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150595086,7.23060726,86.439,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150595287,7.23060726,86.439,86.386,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150596181,10.412,86.43,86.386,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150597493,7.23060726,86.427,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773150598591,10.413,86.425,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773150599285,10.412,86.433,86.376,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150599987,7.23060726,86.462,86.388,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150600394,2.01361505,86.479,86.365,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150600395,7.23060726,86.479,86.401,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150600583,7.23060726,86.479,86.425,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150600783,7.23060726,86.479,86.401,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150600987,7.23060726,86.479,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150600988,10.408,86.463,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150601191,10.408,86.463,86.369,21.23127181]
["bitfinex-derivatives","SOLF0:USTF0",1773150601192,7.23060726,86.459,86.376,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150601691,7.23060726,86.435,86.376,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150601895,7.23060726,86.435,86.32,28.62372103]
["bitfinex-derivatives","SOLF0:USTF0",1773150601896,7.23060726,86.435,86.356,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150602195,7.23060726,86.419,86.356,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150602495,7.23060726,86.419,86.321,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150602788,10.416,86.401,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150602989,10.416,86.401,86.341,7.54593743]
["bitfinex-derivatives","SOLF0:USTF0",1773150603291,10.415,86.409,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150603590,7.23060726,86.436,86.361,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150603790,7.64093522,86.456,86.361,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150603992,7.64093522,86.456,86.401,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150604384,7.64093522,86.456,86.381,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150604591,7.64093522,86.429,86.361,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150604794,7.64093522,86.429,86.332,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150605293,7.64093522,86.429,86.33,9.19596842]
["bitfinex-derivatives","SOLF0:USTF0",1773150605294,7.64093522,86.419,86.336,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150605695,7.64093522,86.419,86.349,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150606300,10.415,86.408,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150606490,7.64093522,86.419,86.349,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150607000,10.415,86.402,86.349,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150607691,10.413,86.419,86.349,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150608091,7.64093522,86.418,86.349,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150608997,7.64093522,86.408,86.349,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150609388,7.64093522,86.408,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150609896,7.64093522,86.401,86.325,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150610098,7.64093522,86.401,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150610505,7.64093522,86.401,86.307,21.23127181]
["bitfinex-derivatives","SOLF0:USTF0",1773150610506,7.64093522,86.401,86.331,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150610698,7.64093522,86.389,86.303,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150610894,7.64093522,86.389,86.268,280.14931271]
["bitfinex-derivatives","SOLF0:USTF0",1773150610895,7.64093522,86.389,86.307,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150611292,9.19596842,86.39,86.307,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150611293,7.64093522,86.378,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150611497,7.64093522,86.396,86.307,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150611900,10.418,86.377,86.307,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150612099,7.64093522,86.389,86.307,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150612293,7.64093522,86.409,86.321,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150612497,7.64093522,86.409,86.324,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150612698,7.64093522,86.409,86.32,9.19596842]
["bitfinex-derivatives","SOLF0:USTF0",1773150612699,7.64093522,86.409,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150612894,7.64093522,86.409,86.35,17.8608367]
["bitfinex-derivatives","SOLF0:USTF0",1773150613898,7.64093522,86.409,86.351,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150614604,7.64093522,86.409,86.354,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150615001,7.64093522,86.409,86.34,16.63480512]
["bitfinex-derivatives","SOLF0:USTF0",1773150615204,7.64093522,86.406,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150615403,7.64093522,86.406,86.34,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150616107,7.64093522,86.404,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150616507,7.64093522,86.429,86.341,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150616715,10.414,86.415,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150617505,18.05593522,86.405,86.344,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150618203,10.416,86.396,86.344,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150618409,7.64093522,86.405,86.344,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150619407,7.64093522,86.396,86.344,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150619602,9.19596842,86.41,86.344,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150619807,7.64093522,86.413,86.344,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150620304,7.64093522,86.413,86.34,9.19596842]
["bitfinex-derivatives","SOLF0:USTF0",1773150620606,7.64093522,86.413,86.315,21.23127181]
["bitfinex-derivatives","SOLF0:USTF0",1773150620607,7.64093522,86.409,86.336,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150621516,7.64093522,86.4,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150621915,7.64093522,86.4,86.336,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150622112,7.64093522,86.397,86.336,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150622416,30.1598899,86.46,86.303,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150622417,7.64093522,86.389,86.303,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150622818,7.64093522,86.363,86.289,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150623107,7.64093522,86.363,86.29,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150624308,7.64093522,86.363,86.31,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150624917,7.64093522,86.361,86.293,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150625112,9.19596842,86.36,86.293,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150625320,7.64093522,86.359,86.293,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150625818,7.64093522,86.359,86.273,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150626117,7.64093522,86.34,86.273,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150626623,7.64093522,86.36,86.292,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150627319,9.19596842,86.39,86.308,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150627320,7.64093522,86.378,86.308,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150627818,10.419,86.37,86.316,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150628213,7.64093522,86.378,86.316,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150628614,10.419,86.377,86.318,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150628819,7.64093522,86.378,86.318,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150629123,9.19596842,86.4,86.29,9.19596842]
["bitfinex-derivatives","SOLF0:USTF0",1773150629124,7.64093522,86.396,86.33,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150629321,7.64093522,86.396,86.313,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150629514,14.07045307,86.442,86.313,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150629515,7.64093522,86.369,86.313,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150630412,10.42,86.368,86.313,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150630615,7.64093522,86.367,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150630823,7.64093522,86.367,86.296,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150631020,10.421,86.36,86.296,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150631520,7.64093522,86.361,86.299,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150632112,10.421,86.352,86.299,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150632914,10.421,86.352,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150633120,10.421,86.352,86.299,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150633518,7.64093522,86.361,86.299,7.4388367]
["bitfinex-derivatives","SOLF0:USTF0",1773150633920,7.64093522,86.361,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150634217,7.64093522,86.361,86.29,9.19553416]
["bitfinex-derivatives","SOLF0:USTF0",1773150634218,7.72520972,86.382,86.311,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150634418,10.418,86.379,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150634724,10.418,86.379,86.32,18.28710018]
["bitfinex-derivatives","SOLF0:USTF0",1773150634920,7.72520972,86.399,86.321,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150635423,10.416,86.398,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150635614,7.72520972,86.399,86.34,3.43013835]
["bitfinex-derivatives","SOLF0:USTF0",1773150635813,13.84713835,86.39,86.34,3.43013835]
["bitfinex-derivatives","SOLF0:USTF0",1773150636016,13.84713835,86.39,86.305,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150636017,3.43013835,86.38,86.32,3.43013835]
["bitfinex-derivatives","SOLF0:USTF0",1773150636720,3.43013835,86.38,86.33,3.43013835]
["bitfinex-derivatives","SOLF0:USTF0",1773150637125,10.418,86.379,86.32,11.29223853]
["bitfinex-derivatives","SOLF0:USTF0",1773150637617,7.72520972,86.389,86.32,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150637819,7.72520972,86.389,86.329,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150638016,7.72520972,86.389,86.3,9.19203692]
["bitfinex-derivatives","SOLF0:USTF0",1773150638017,7.72520972,86.389,86.309,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150638218,7.72520972,86.379,86.291,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150638414,18.14720972,86.351,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773150638620,7.72520972,86.351,86.291,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150639415,7.72520972,86.351,86.271,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150639618,7.72520972,86.333,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150639926,7.72520972,86.359,86.271,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150640722,7.72520972,86.342,86.271,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150641324,10.424,86.327,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773150641825,10.424,86.327,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150642431,7.72520972,86.32,86.252,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150642923,10.425,86.319,86.252,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150643727,7.72520972,86.32,86.252,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150643930,7.72520972,86.339,86.252,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150644125,7.72520972,86.357,86.271,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150644430,7.72520972,86.357,86.276,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150644827,10.421,86.355,86.301,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150645329,7.72520972,86.374,86.301,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150645630,10.42,86.363,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150645927,7.72520972,86.374,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150646228,7.72520972,86.374,86.301,7.86210018]
["bitfinex-derivatives","SOLF0:USTF0",1773150646433,7.50545682,86.392,86.311,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150646731,7.50545682,86.392,86.331,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150646934,7.50545682,86.419,86.331,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150647127,10.415,86.407,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150647322,10.415,86.407,86.331,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150648132,7.50545682,86.419,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150648133,10.414,86.415,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150648333,9.19203692,86.44,86.348,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150648334,7.50545682,86.414,86.348,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150648634,7.50545682,86.395,86.331,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150649322,7.50545682,86.395,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150649522,7.50545682,86.417,86.351,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150649831,7.50545682,86.417,86.331,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150650029,7.50545682,86.407,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150650421,7.50545682,86.407,86.331,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150650422,7.50545682,86.407,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150650626,7.50545682,86.407,86.331,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150650627,7.50545682,86.407,86.347,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150651429,7.50545682,86.407,86.33,23.60738034]
["bitfinex-derivatives","SOLF0:USTF0",1773150651430,7.50545682,86.43,86.351,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150651628,7.50545682,86.43,86.35,9.19203692]
["bitfinex-derivatives","SOLF0:USTF0",1773150651629,7.50545682,86.449,86.371,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150652032,7.50545682,86.431,86.371,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150652638,7.50545682,86.431,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773150653135,7.50545682,86.452,86.371,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150653333,10.41,86.45,86.39,17.53077665]
["bitfinex-derivatives","SOLF0:USTF0",1773150653527,7.50545682,86.452,86.39,17.53077665]
["bitfinex-derivatives","SOLF0:USTF0",1773150653837,7.50545682,86.452,86.39,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150654040,7.50545682,86.452,86.39,17.53077665]
["bitfinex-derivatives","SOLF0:USTF0",1773150655040,7.50545682,86.472,86.401,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150655538,7.50545682,86.472,86.405,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150656338,7.50545682,86.47,86.405,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150656931,7.50545682,86.489,86.405,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150657933,7.50545682,86.478,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150658537,7.50545682,86.478,86.405,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150658837,7.50545682,86.462,86.381,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150659236,9.19203692,86.51,86.381,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150659237,7.50545682,86.449,86.381,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150659840,7.50545682,86.447,86.381,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150660041,7.50545682,86.447,86.351,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150660447,7.50545682,86.408,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150660845,7.50545682,86.408,86.332,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150661036,7.50545682,86.425,86.335,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150661236,7.50545682,86.419,86.335,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150661447,9.19203692,86.42,86.335,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150661448,7.50545682,86.399,86.335,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150662140,7.50545682,86.399,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150662942,9.19203692,86.42,86.353,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150662943,7.50545682,86.42,86.353,7.11377665]
["bitfinex-derivatives","SOLF0:USTF0",1773150663337,7.50545682,86.409,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150663544,7.50545682,86.409,86.311,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150663739,7.50728826,86.389,86.311,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150664140,10.418,86.38,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150664349,7.50728826,86.389,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150664640,10.419,86.374,86.311,18.21432165]
["bitfinex-derivatives","SOLF0:USTF0",1773150664945,7.50728826,86.389,86.311,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150665340,9.19203692,86.41,86.31,9.19203692]
["bitfinex-derivatives","SOLF0:USTF0",1773150665341,9.19203692,86.41,86.328,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150665545,7.50728826,86.439,86.351,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150665952,7.50728826,86.421,86.351,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150666245,161.876,86.482,86.351,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150666246,7.50728826,86.419,86.351,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150666841,7.50728826,86.439,86.351,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150667241,7.50728826,86.439,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150667546,7.50728826,86.439,86.37,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150668348,7.50728826,86.439,86.35,9.19203692]
["bitfinex-derivatives","SOLF0:USTF0",1773150668349,7.50728826,86.426,86.351,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150668843,7.50728826,86.426,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773150668844,17.92028826,86.426,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773150669046,7.50728826,86.425,86.351,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150669555,17.92028826,86.423,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773150669750,7.50728826,86.459,86.371,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150669956,10.41,86.444,86.371,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150670156,7.50728826,86.459,86.371,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150670751,7.50728826,86.444,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150671050,7.50728826,86.444,86.371,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150671454,7.50728826,86.444,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150671757,9.19203692,86.46,86.371,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150671958,17.91628826,86.459,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150672260,7.50728826,86.458,86.391,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150672460,2.01313163,86.499,86.401,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150672461,7.50728826,86.479,86.401,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150673259,7.50728826,86.479,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773150674252,7.50728826,86.478,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150674457,7.50728826,86.478,86.358,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150674458,7.50728826,86.478,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150674852,7.50728826,86.459,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150675052,17.91828826,86.435,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150675456,7.50728826,86.434,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150675661,7.50728826,86.434,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150675858,7.50728826,86.459,86.391,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150676357,7.50728826,86.459,86.337,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1773150676358,7.50728826,86.459,86.37,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150676859,7.50728826,86.459,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150677168,7.50728826,86.459,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773150677665,9.19203692,86.48,86.404,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150677666,7.50728826,86.479,86.404,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150677864,7.50728826,86.479,86.4,9.19203692]
["bitfinex-derivatives","SOLF0:USTF0",1773150677865,7.50728826,86.479,86.416,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150678464,7.50728826,86.479,86.4,9.19203692]
["bitfinex-derivatives","SOLF0:USTF0",1773150678465,7.50728826,86.479,86.421,18.20132165]
["bitfinex-derivatives","SOLF0:USTF0",1773150678864,7.50728826,86.479,86.401,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150679264,2.01299772,86.509,86.401,18.20332165]
["bitfinex-derivatives","SOLF0:USTF0",1773150679265,7.50728826,86.466,86.401,18.20332165]
["bitfinex-derivatives","SOLF0:USTF0",1773150679558,7.50728826,86.466,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150679759,10.41,86.445,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150679961,17.91728826,86.445,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150680171,7.50728826,86.444,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150680462,10.41,86.445,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150680463,7.50728826,86.442,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150681058,7.50728826,86.442,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150682259,7.50728826,86.442,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150682467,7.50728826,86.442,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150682765,7.50728826,86.442,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150682967,9.19203692,86.47,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150682968,7.50728826,86.461,86.381,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150683366,7.50728826,86.461,86.407,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150683560,7.50728826,86.489,86.407,7.78832165]
["bitfinex-derivatives","SOLF0:USTF0",1773150684667,7.50728826,86.489,86.373,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1773150684668,7.50728826,86.489,86.431,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150685070,7.51272997,86.508,86.431,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150686064,7.51272997,86.487,86.412,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150686771,7.51272997,86.487,86.421,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150686962,7.51272997,86.506,86.434,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150687365,2.01266591,86.519,86.448,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150687569,7.51272997,86.524,86.448,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150688572,7.51272997,86.519,86.448,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150688973,7.51272997,86.498,86.421,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150689367,9.19203692,86.52,86.421,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150689368,7.51272997,86.519,86.421,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150689572,7.51272997,86.519,86.465,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150689770,9.19203692,86.54,86.465,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150689970,7.51272997,86.539,86.441,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150690171,7.51272997,86.539,86.44,9.19203692]
["bitfinex-derivatives","SOLF0:USTF0",1773150690172,7.51272997,86.519,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150690770,7.51272997,86.517,86.458,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150690968,7.51272997,86.517,86.438,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150691172,7.51272997,86.517,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150692074,7.51272997,86.517,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773150692270,2.01220041,86.549,86.474,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150692271,7.51272997,86.537,86.474,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150692780,7.51272997,86.537,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773150693173,7.51272997,86.523,86.441,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150693374,7.51272997,86.523,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150693670,7.51272997,86.523,86.441,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150693671,7.51959034,86.52,86.441,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150693878,7.51959034,86.519,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150694073,7.51959034,86.519,86.441,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150694379,7.51959034,86.517,86.441,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150695275,7.51959034,86.515,86.441,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150695476,7.51959034,86.509,86.441,7.68848944]
["bitfinex-derivatives","SOLF0:USTF0",1773150695673,7.51959034,86.509,86.411,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150696070,7.51959034,86.509,86.41,9.16225549]
["bitfinex-derivatives","SOLF0:USTF0",1773150696071,10.404,86.497,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150696377,10.404,86.497,86.394,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1773150696378,7.51959034,86.499,86.413,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150696878,7.51959034,86.478,86.413,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150697177,161.754,86.547,86.413,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150697178,7.51959034,86.499,86.413,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150697479,7.51959034,86.499,86.4,9.16225549]
["bitfinex-derivatives","SOLF0:USTF0",1773150697480,10.405,86.49,86.434,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773150697974,7.51959034,86.48,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773150698179,7.51959034,86.48,86.41,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150699078,7.51959034,86.497,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773150700175,7.51959034,86.536,86.43,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150700377,7.51959034,86.536,86.431,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150700579,7.51959034,86.529,86.431,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150700776,7.51959034,86.516,86.431,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150700972,7.51959034,86.509,86.431,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150701276,7.51959034,86.509,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150701481,7.51959034,86.529,86.431,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150701982,7.51959034,86.528,86.431,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150702980,7.51959034,86.528,86.45,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150703379,7.51959034,86.528,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773150703584,9.16225549,86.55,86.468,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150703585,7.51959034,86.549,86.468,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150704277,7.51959034,86.545,86.468,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150704874,7.51959034,86.545,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150705783,7.51959034,86.545,86.485,17.71239386]
["bitfinex-derivatives","SOLF0:USTF0",1773150706186,7.51959034,86.545,86.485,7.30739386]
["bitfinex-derivatives","SOLF0:USTF0",1773150707587,7.70934028,86.542,86.471,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150707787,10.1715055,86.552,86.471,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150707989,10.1715055,86.552,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150708686,7.70934028,86.549,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150709689,7.70934028,86.546,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150709890,7.70934028,86.546,86.471,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150710288,7.70934028,86.544,86.471,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150710489,7.70934028,86.539,86.451,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150710889,7.70934028,86.528,86.451,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150711791,7.70934028,86.526,86.451,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150712293,10.402,86.516,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150712487,7.70934028,86.515,86.421,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150713090,7.70934028,86.509,86.44,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150713891,7.70934028,86.509,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150714090,7.70934028,86.509,86.441,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150715192,10.401,86.524,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150715593,10.401,86.524,86.457,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150715594,7.70934028,86.523,86.457,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150715891,7.70934028,86.523,86.4,9.16225549]
["bitfinex-derivatives","SOLF0:USTF0",1773150715892,7.70934028,86.519,86.423,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150716491,7.70934028,86.502,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150716692,7.70934028,86.502,86.42,9.16225549]
["bitfinex-derivatives","SOLF0:USTF0",1773150716693,7.70934028,86.523,86.441,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150717090,7.70934028,86.542,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150717288,7.70934028,86.542,86.482,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150718488,7.70934028,86.542,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150718693,10.1715055,86.552,86.46,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150718694,10.1715055,86.552,86.501,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150719491,10.1715055,86.552,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773150719888,10.1715055,86.552,86.501,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150720093,7.70934028,86.551,86.482,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150720683,10.1715055,86.552,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150720684,7.70934028,86.541,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150720888,7.70934028,86.541,86.464,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150721084,7.70934028,86.539,86.464,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150721292,7.70934028,86.516,86.446,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150721688,7.70934028,86.539,86.471,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150722089,7.70934028,86.539,86.451,7.21663057]
["bitfinex-derivatives","SOLF0:USTF0",1773150722492,7.70934028,86.539,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773150723788,7.70934028,86.539,86.401,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773150723789,7.68132511,86.551,86.471,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150724189,10.402,86.517,86.451,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150724391,7.68132511,86.517,86.43,9.16225549]
["bitfinex-derivatives","SOLF0:USTF0",1773150724585,7.68132511,86.517,86.431,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150724996,7.68132511,86.503,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773150725198,7.68132511,86.499,86.412,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150725494,7.68132511,86.498,86.412,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150725696,7.68132511,86.498,86.416,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150726395,7.68132511,86.498,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150726595,7.68132511,86.498,86.417,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150726993,9.16225549,86.5,86.409,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150726994,7.68132511,86.482,86.409,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150727188,7.68132511,86.479,86.401,21.68449133]
["bitfinex-derivatives","SOLF0:USTF0",1773150727390,7.68132511,86.479,86.402,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150728092,7.68132511,86.479,86.404,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150728797,7.68132511,86.479,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773150729798,7.68132511,86.479,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150729992,7.68132511,86.479,86.404,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150730300,7.68132511,86.476,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150730500,7.68132511,86.476,86.404,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150730901,7.68132511,86.476,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773150731100,7.68132511,86.476,86.404,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150731694,7.68132511,86.467,86.404,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150732691,7.68132511,86.467,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773150732894,7.68132511,86.467,86.404,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150733290,7.68132511,86.467,86.38,9.16225549]
["bitfinex-derivatives","SOLF0:USTF0",1773150733291,7.68132511,86.465,86.4,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150733492,7.68132511,86.465,86.38,9.16225549]
["bitfinex-derivatives","SOLF0:USTF0",1773150733493,7.68132511,86.465,86.383,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150733692,7.68132511,86.465,86.368,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150733693,7.68132511,86.439,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150733900,7.68132511,86.439,86.368,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150734100,7.68132511,86.439,86.351,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150734406,7.68132511,86.419,86.35,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150734902,7.68132511,86.419,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773150735805,7.68132511,86.419,86.319,21.23127181]
["bitfinex-derivatives","SOLF0:USTF0",1773150735806,7.68132511,86.438,86.367,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150736302,7.68132511,86.468,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150736896,7.68132511,86.453,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150737303,7.68132511,86.449,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150737703,7.68132511,86.447,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773150737902,7.68132511,86.447,86.361,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150739396,7.68132511,86.447,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150740506,7.68132511,86.447,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150740708,7.68132511,86.443,86.378,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150740903,7.68132511,86.443,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150741301,7.68132511,86.443,86.378,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150741507,7.68132511,86.443,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773150741709,20.803,86.519,86.358,20.842]
["bitfinex-derivatives","SOLF0:USTF0",1773150741710,7.68132511,86.469,86.381,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150741902,7.68132511,86.467,86.381,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150742303,7.68132511,86.459,86.381,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150742999,7.68132511,86.459,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150743508,10.407,86.471,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150743704,7.68132511,86.466,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150744400,7.68132511,86.463,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150744999,7.68132511,86.459,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150745405,7.68132511,86.458,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150745708,7.68132511,86.458,86.381,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150746405,7.68132511,86.478,86.401,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150746606,7.68132511,86.478,86.369,162.086]
["bitfinex-derivatives","SOLF0:USTF0",1773150746607,7.68132511,86.497,86.421,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150747606,7.68132511,86.492,86.421,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150748918,7.68132511,86.492,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150749611,7.68132511,86.51,86.459,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150750116,7.68132511,86.51,86.44,9.16225549]
["bitfinex-derivatives","SOLF0:USTF0",1773150750315,9.16225549,86.53,86.441,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150750316,7.68132511,86.507,86.441,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150751216,7.68132511,86.503,86.441,17.68014791]
["bitfinex-derivatives","SOLF0:USTF0",1773150751411,7.68132511,86.503,86.441,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150751717,7.68132511,86.503,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150752414,7.68132511,86.503,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150752620,7.68132511,86.503,86.441,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150753611,7.68132511,86.5,86.441,7.26914791]
["bitfinex-derivatives","SOLF0:USTF0",1773150754014,7.67760502,86.497,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150754519,7.67760502,86.497,86.43,9.16615035]
["bitfinex-derivatives","SOLF0:USTF0",1773150754721,7.67760502,86.488,86.42,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150754920,7.67760502,86.488,86.379,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1773150754921,7.67760502,86.488,86.396,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150755121,7.67760502,86.488,86.397,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150755316,7.67760502,86.475,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773150755622,7.67760502,86.475,86.39,9.16615035]
["bitfinex-derivatives","SOLF0:USTF0",1773150756914,7.67760502,86.475,86.391,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150757116,7.67760502,86.459,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773150757916,7.67760502,86.459,86.391,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150758721,7.67760502,86.459,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773150759120,7.67760502,86.459,86.391,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150759321,7.67760502,86.459,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773150759522,10.407,86.473,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773150759822,10.407,86.473,86.391,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150760022,7.67760502,86.472,86.391,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150760224,7.67760502,86.468,86.391,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150762324,18.08560502,86.46,86.391,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150762524,7.67760502,86.459,86.391,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150763323,7.67760502,86.457,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773150764125,7.67760502,86.454,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150764526,7.67760502,86.451,86.391,17.57803394]
["bitfinex-derivatives","SOLF0:USTF0",1773150764721,7.67760502,86.451,86.378,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150765131,7.67760502,86.451,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150765431,7.67760502,86.451,86.378,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150766325,7.67760502,86.45,86.378,7.16103394]
["bitfinex-derivatives","SOLF0:USTF0",1773150766827,7.32122356,86.439,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150767130,7.32122356,86.439,86.367,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150767329,7.32122356,86.439,86.36,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150767525,7.32122356,86.437,86.363,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150768333,7.32122356,86.435,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150768730,7.32122356,86.435,86.363,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150769135,7.32122356,86.431,86.363,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150769937,7.32122356,86.429,86.363,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150770536,21.21337769,86.498,86.363,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150770537,7.32122356,86.448,86.363,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150770732,7.32122356,86.448,86.36,9.16615035]
["bitfinex-derivatives","SOLF0:USTF0",1773150770733,7.32122356,86.448,86.366,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150771137,7.32122356,86.448,86.388,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150772338,7.32122356,86.448,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150772639,7.32122356,86.448,86.388,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150773333,7.32122356,86.448,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773150773734,7.32122356,86.448,86.388,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150775137,7.32122356,86.487,86.388,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150775541,7.32122356,86.469,86.388,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150775842,7.32122356,86.452,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150776240,7.32122356,86.448,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150777442,7.32122356,86.448,86.388,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150777644,7.32122356,86.489,86.388,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150778038,7.32122356,86.489,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150778342,7.32122356,86.468,86.389,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150778542,7.32122356,86.468,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773150778743,9.16615035,86.49,86.389,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150778744,7.32122356,86.466,86.389,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150780146,9.16615035,86.47,86.389,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150780147,7.32122356,86.449,86.389,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150780747,7.32122356,86.442,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150780942,7.32122356,86.442,86.387,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150781142,10.41,86.451,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773150781544,7.32122356,86.469,86.391,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150782048,7.32122356,86.469,86.355,28.62372103]
["bitfinex-derivatives","SOLF0:USTF0",1773150782049,7.32122356,86.489,86.411,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150782840,7.32122356,86.529,86.431,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150783143,7.32122356,86.529,86.43,9.16615035]
["bitfinex-derivatives","SOLF0:USTF0",1773150783144,7.32122356,86.529,86.468,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150783342,7.32122356,86.529,86.452,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150783549,7.32122356,86.529,86.445,7.37265991]
["bitfinex-derivatives","SOLF0:USTF0",1773150783846,14.07045307,86.577,86.444,14.41534342]
["bitfinex-derivatives","SOLF0:USTF0",1773150783847,7.1951407,86.538,86.451,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150784149,7.1951407,86.538,86.46,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150784350,7.1951407,86.536,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773150784651,7.1951407,86.536,86.46,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150785850,7.1951407,86.525,86.46,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150786045,7.1951407,86.543,86.471,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150786651,7.1951407,86.541,86.471,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150787148,10.398,86.551,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150787352,17.5931407,86.551,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150787552,7.1951407,86.55,86.491,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150788450,7.1951407,86.548,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150789349,7.1951407,86.548,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773150789554,17.5931407,86.547,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773150789853,17.5931407,86.547,86.472,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150789854,7.1951407,86.546,86.472,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150790055,7.1951407,86.546,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150790350,10.398,86.545,86.472,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150790549,7.1951407,86.544,86.472,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150791455,10.399,86.541,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773150791648,7.1951407,86.544,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773150792653,7.1951407,86.544,86.491,18.09454498]
["bitfinex-derivatives","SOLF0:USTF0",1773150792955,7.1951407,86.544,86.492,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150793348,7.1951407,86.544,86.471,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150793750,7.1951407,86.544,86.487,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150793959,10.1715055,86.552,86.491,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150794553,10.1715055,86.552,86.515,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150795049,10.1715055,86.552,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150795957,10.1715055,86.552,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773150797049,10.1715055,86.552,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773150797248,10.1715055,86.552,86.511,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150797660,10.1715055,86.552,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150797961,10.1715055,86.552,86.511,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150799356,10.1715055,86.552,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773150799656,10.1715055,86.552,86.466,20.816]
["bitfinex-derivatives","SOLF0:USTF0",1773150799657,7.1951407,86.549,86.469,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150799862,7.1951407,86.519,86.451,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150800758,10.402,86.518,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150801157,7.1951407,86.519,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773150801960,10.4,86.534,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773150802463,7.1951407,86.54,86.475,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150803059,7.1951407,86.54,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773150803755,7.1951407,86.531,86.475,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150804153,10.4,86.53,86.475,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150804350,7.1951407,86.531,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150804552,7.1951407,86.531,86.475,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150804553,10.1715055,86.552,86.475,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150805362,10.1715055,86.552,86.497,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150806761,7.1951407,86.551,86.497,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150806962,7.1951407,86.549,86.479,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150807261,7.1951407,86.549,86.451,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150808461,7.1951407,86.522,86.451,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150808861,10.402,86.512,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150809065,7.1951407,86.522,86.451,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150809257,7.1951407,86.549,86.451,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150809461,7.1951407,86.549,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150809462,10.399,86.54,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150809662,10.399,86.54,86.471,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150810266,10.399,86.54,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150810467,7.1951407,86.549,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150810957,7.1951407,86.549,86.471,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150811161,10.1715055,86.552,86.471,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150811162,7.1951407,86.539,86.471,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150811657,10.399,86.537,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150811859,7.1951407,86.539,86.471,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150812168,10.1715055,86.552,86.471,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150813072,10.1715055,86.552,86.496,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150813366,0.0005055,86.552,86.514,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150813560,7.1951407,86.59,86.514,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150813766,7.73210137,86.609,86.514,7.68954498]
["bitfinex-derivatives","SOLF0:USTF0",1773150813962,7.73210137,86.609,86.492,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1773150813963,10.391,86.606,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773150814167,10.391,86.606,86.54,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150814168,7.73210137,86.609,86.54,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150814465,10.391,86.609,86.54,17.7241635]
["bitfinex-derivatives","SOLF0:USTF0",1773150814664,7.73210137,86.608,86.54,17.7241635]
["bitfinex-derivatives","SOLF0:USTF0",1773150815269,10.392,86.597,86.54,17.7241635]
["bitfinex-derivatives","SOLF0:USTF0",1773150816370,10.392,86.597,86.54,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150816764,10.393,86.593,86.54,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150816961,7.73210137,86.596,86.54,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150817359,10.392,86.594,86.54,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150817667,10.392,86.594,86.478,21.30754375]
["bitfinex-derivatives","SOLF0:USTF0",1773150817668,7.73210137,86.596,86.521,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150818168,7.73210137,86.596,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773150818169,10.394,86.583,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773150818368,7.73210137,86.609,86.521,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150819573,7.73210137,86.627,86.541,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150820074,10.392,86.599,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773150820370,10.392,86.599,86.541,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150820871,10.392,86.599,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773150821070,10.392,86.599,86.542,17.7241635]
["bitfinex-derivatives","SOLF0:USTF0",1773150821373,7.73210137,86.607,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773150821769,10.391,86.606,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773150822373,10.392,86.598,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773150822575,7.73210137,86.607,86.543,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150822971,9.14725591,86.62,86.521,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150822972,7.73210137,86.587,86.521,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150823172,7.73210137,86.587,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150823575,7.73210137,86.576,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150824369,10.395,86.575,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150824967,7.73210137,86.576,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773150825274,7.73210137,86.594,86.524,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150825572,10.394,86.584,86.524,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150825774,10.394,86.584,86.493,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1773150825775,7.73210137,86.594,86.507,7.3251635]
["bitfinex-derivatives","SOLF0:USTF0",1773150826174,7.73210137,86.575,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150827078,7.73210137,86.575,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773150827775,7.73210137,86.575,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773150828475,10.395,86.573,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150828680,7.85273617,86.573,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150829269,7.85273617,86.573,86.516,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150829270,10.396,86.565,86.516,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150829475,7.85273617,86.573,86.516,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150830179,10.395,86.572,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150830477,10.395,86.572,86.516,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150831070,10.395,86.572,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150831676,10.396,86.565,86.516,17.89539688]
["bitfinex-derivatives","SOLF0:USTF0",1773150831980,10.396,86.565,86.496,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150831981,7.85273617,86.573,86.517,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150832875,10.396,86.566,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150833076,18.24873617,86.566,86.517,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150834386,18.24873617,86.566,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150835179,7.85273617,86.582,86.517,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150835580,7.85273617,86.573,86.517,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150836279,7.85273617,86.573,86.49,29.95725591]
["bitfinex-derivatives","SOLF0:USTF0",1773150836280,7.85273617,86.589,86.525,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150836981,10.395,86.576,86.525,17.89439688]
["bitfinex-derivatives","SOLF0:USTF0",1773150837180,7.85273617,86.589,86.526,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150838984,7.85273617,86.589,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773150838985,10.394,86.582,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773150839187,7.85273617,86.581,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773150839387,7.85273617,86.581,86.526,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150839688,7.85273617,86.597,86.526,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150840083,10.392,86.596,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773150840285,7.85273617,86.595,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773150840887,7.85273617,86.59,86.526,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150841487,7.85273617,86.585,86.518,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150841890,10.397,86.555,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773150842087,7.85273617,86.568,86.501,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150842581,7.85273617,86.584,86.511,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150842983,7.85273617,86.584,86.513,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150843182,7.85273617,86.584,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773150843387,7.85273617,86.584,86.531,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150845391,7.69562325,86.619,86.531,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150846100,7.69562325,86.589,86.531,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150846794,7.69562325,86.587,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773150847093,7.69562325,86.587,86.531,7.49339688]
["bitfinex-derivatives","SOLF0:USTF0",1773150847995,7.69562325,86.587,86.514,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150848185,20.777,86.628,86.514,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150848186,7.69562325,86.562,86.514,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150848887,7.69562325,86.562,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150849092,7.69562325,86.589,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773150849899,7.69562325,86.589,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773150850100,7.69562325,86.589,86.53,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150850604,7.69562325,86.574,86.514,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150850800,7.69562325,86.574,86.501,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150851001,7.69562325,86.574,86.502,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150851199,7.69562325,86.556,86.502,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150851398,7.69562325,86.556,86.488,21.30754375]
["bitfinex-derivatives","SOLF0:USTF0",1773150851399,7.69562325,86.556,86.492,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150851998,7.69562325,86.556,86.486,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150852204,7.69562325,86.556,86.487,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150852410,7.69562325,86.542,86.487,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150852705,7.69562325,86.542,86.477,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150852706,7.69562325,86.542,86.483,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150853206,7.69562325,86.542,86.477,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150853207,7.69562325,86.569,86.488,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150853408,7.69562325,86.569,86.489,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150854012,18.09362325,86.544,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150854309,7.69562325,86.543,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773150854908,7.69562325,86.543,86.489,21.42597891]
["bitfinex-derivatives","SOLF0:USTF0",1773150854909,10.399,86.54,86.489,21.42597891]
["bitfinex-derivatives","SOLF0:USTF0",1773150855211,7.69562325,86.539,86.489,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150855606,7.69562325,86.535,86.489,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150855910,7.69562325,86.535,86.481,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150856309,7.69562325,86.524,86.481,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150856505,7.69562325,86.524,86.469,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150856811,7.69562325,86.517,86.459,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150857509,10.403,86.509,86.459,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150857810,7.69562325,86.508,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150858207,7.69562325,86.505,86.44,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150858407,7.69562325,86.505,86.429,21.42597891]
["bitfinex-derivatives","SOLF0:USTF0",1773150858611,7.69562325,86.503,86.429,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150858803,7.69562325,86.503,86.431,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150859010,7.69562325,86.503,86.441,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150859507,7.69562325,86.503,86.445,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150859711,7.69562325,86.503,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150860107,7.69562325,86.503,86.445,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150860301,7.69562325,86.492,86.428,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150861109,7.69562325,86.48,86.428,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150862409,7.69562325,86.48,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773150862810,7.69562325,86.48,86.428,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150863404,7.69562325,86.48,86.428,17.63296205]
["bitfinex-derivatives","SOLF0:USTF0",1773150863605,7.69562325,86.48,86.428,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150864107,7.69562325,86.48,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773150864311,7.69562325,86.48,86.428,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150865302,7.69562325,86.478,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773150866109,7.69562325,86.499,86.428,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150866811,7.69562325,86.495,86.428,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150867206,7.69562325,86.495,86.442,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150867402,7.69562325,86.501,86.442,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150868017,7.69562325,86.496,86.442,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150868414,7.69562325,86.49,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773150868615,7.69562325,86.49,86.426,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150869612,7.69562325,86.487,86.426,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150870020,7.69562325,86.482,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773150871314,7.69562325,86.479,86.41,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150871711,7.69562325,86.471,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150871910,7.69562325,86.471,86.41,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150872907,20.802,86.525,86.41,7.22096205]
["bitfinex-derivatives","SOLF0:USTF0",1773150872908,7.69562325,86.469,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773150873714,7.69562325,86.469,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773150873910,9.17202521,86.49,86.4,9.17202521]
["bitfinex-derivatives","SOLF0:USTF0",1773150873911,7.35056589,86.488,86.427,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150874311,20.797,86.546,86.42,9.17202521]
["bitfinex-derivatives","SOLF0:USTF0",1773150874312,7.35056589,86.505,86.447,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150874513,10.403,86.504,86.447,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150874915,7.35056589,86.505,86.447,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150875518,7.35056589,86.505,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150875915,10.403,86.504,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150877421,7.35056589,86.505,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150878413,7.35056589,86.505,86.455,18.20004666]
["bitfinex-derivatives","SOLF0:USTF0",1773150878820,7.35056589,86.505,86.455,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150879018,7.35056589,86.505,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150879415,7.35056589,86.505,86.455,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150879624,9.17202521,86.53,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773150879625,10.402,86.517,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773150879924,7.35056589,86.516,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773150882426,10.402,86.515,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773150882827,10.401,86.523,86.47,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150883627,17.75056589,86.531,86.473,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150883831,7.35056589,86.531,86.473,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150884725,7.35056589,86.518,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773150885126,7.35056589,86.518,86.463,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150885625,7.35056589,86.518,86.46,9.17202521]
["bitfinex-derivatives","SOLF0:USTF0",1773150885626,7.35056589,86.518,86.471,7.79104666]
["bitfinex-derivatives","SOLF0:USTF0",1773150886427,7.35056589,86.518,86.471,18.19804666]
["bitfinex-derivatives","SOLF0:USTF0",1773150886830,7.35363861,86.538,86.49,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150887021,10.399,86.537,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773150887329,7.35363861,86.538,86.48,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150887722,3.42027959,86.52,86.47,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150887923,7.35363861,86.519,86.47,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150888232,7.35363861,86.519,86.457,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150888233,7.35363861,86.509,86.457,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150888426,10.403,86.502,86.457,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150888827,7.35363861,86.499,86.45,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150889131,7.35363861,86.499,86.44,11.03097983]
["bitfinex-derivatives","SOLF0:USTF0",1773150889323,7.35363861,86.499,86.441,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150889725,7.35363861,86.499,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150890132,7.35363861,86.499,86.441,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150890332,3.42027959,86.49,86.441,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150891530,3.42027959,86.49,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150891732,3.42027959,86.49,86.417,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1773150891733,10.7739182,86.48,86.425,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150891925,10.7739182,86.48,86.43,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150892126,7.35363861,86.48,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773150892331,10.7739182,86.48,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773150892735,7.35363861,86.48,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773150893032,7.35363861,86.497,86.441,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150893832,7.35363861,86.497,86.45,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150894129,7.35363861,86.497,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773150894530,7.35363861,86.497,86.441,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150895133,17.75763861,86.497,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150895534,17.75763861,86.497,86.45,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150895736,3.42027959,86.49,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773150896029,7.35363861,86.489,86.43,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150896634,3.42027959,86.48,86.43,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150897234,20.801,86.529,86.425,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150897235,7.35363861,86.479,86.425,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150897434,7.35363861,86.479,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773150897831,7.35363861,86.479,86.432,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150898839,3.42027959,86.47,86.42,13.83327959]
["bitfinex-derivatives","SOLF0:USTF0",1773150899134,3.42027959,86.46,86.414,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150899638,3.42027959,86.46,86.374,49.24805834]
["bitfinex-derivatives","SOLF0:USTF0",1773150899639,3.42027959,86.44,86.392,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150899829,3.42027959,86.44,86.39,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150900129,10.7739182,86.46,86.41,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150900728,10.7739182,86.46,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773150900931,3.42027959,86.46,86.411,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150901131,7.35363861,86.469,86.411,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150901429,3.42027959,86.46,86.411,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150901635,3.42027959,86.48,86.421,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150901933,3.42027959,86.46,86.41,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150902139,7.35363861,86.459,86.41,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150902532,17.76263861,86.459,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773150903136,10.41,86.449,86.402,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150903334,7.35363861,86.459,86.402,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150903727,10.409,86.457,86.41,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150904035,7.82592616,86.456,86.402,7.61070024]
["bitfinex-derivatives","SOLF0:USTF0",1773150904234,7.82592616,86.429,86.374,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150904441,3.42027959,86.41,86.367,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150904742,7.82592616,86.419,86.367,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150904926,3.42027959,86.41,86.36,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150905235,7.82592616,86.419,86.37,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150905630,7.82592616,86.419,86.364,17.86511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150905834,7.82592616,86.409,86.35,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150906032,3.42027959,86.4,86.35,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150906227,7.82592616,86.425,86.37,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150906630,10.411,86.439,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773150906830,195.33620862,86.478,86.38,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150906831,3.42027959,86.43,86.38,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150907039,7.82592616,86.419,86.36,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150907234,3.42027959,86.41,86.36,3.42027959]
["bitfinex-derivatives","SOLF0:USTF0",1773150907431,3.42027959,86.41,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773150907631,7.82592616,86.415,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773150907928,7.82592616,86.415,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773150908136,20.814,86.476,86.363,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150908137,7.82592616,86.433,86.363,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150908532,7.82592616,86.433,86.36,9.18514461]
["bitfinex-derivatives","SOLF0:USTF0",1773150908533,7.82592616,86.433,86.384,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150908935,7.82592616,86.459,86.384,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150909335,18.23692616,86.44,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773150909731,18.23692616,86.44,86.384,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150909732,7.82592616,86.457,86.384,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150910237,10.409,86.455,86.384,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150911045,18.23492616,86.452,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773150911540,7.82592616,86.451,86.384,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150911743,7.82592616,86.444,86.366,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150911939,7.82592616,86.439,86.352,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773150912139,7.82592616,86.439,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150912140,10.416,86.401,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150912341,7.82592616,86.4,86.329,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150912742,7.82592616,86.4,86.282,28.41005834]
["bitfinex-derivatives","SOLF0:USTF0",1773150912743,7.82592616,86.4,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150913443,7.82592616,86.4,86.331,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150913643,18.24192616,86.399,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150914138,10.416,86.399,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150914336,18.24192616,86.395,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150914537,7.82592616,86.394,86.331,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150914743,18.24292616,86.393,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150915141,7.82592616,86.392,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150915340,7.82592616,86.392,86.331,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150915341,10.417,86.389,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773150915640,7.82592616,86.388,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773150916441,7.82592616,86.388,86.331,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150916442,7.82592616,86.388,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150917445,7.82592616,86.388,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150918148,7.82592616,86.388,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150918739,7.82592616,86.388,86.331,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150919440,7.82592616,86.388,86.311,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150919640,7.82592616,86.388,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150919837,7.82592616,86.405,86.33,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150920539,7.82592616,86.419,86.35,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150921154,7.82592616,86.413,86.35,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150921546,7.82592616,86.413,86.33,9.18514461]
["bitfinex-derivatives","SOLF0:USTF0",1773150921746,7.82592616,86.39,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150923148,7.82592616,86.39,86.325,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150923149,10.418,86.38,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773150923351,7.82592616,86.379,86.291,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150923548,7.82592616,86.359,86.291,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150923756,7.82592616,86.346,86.291,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150924655,9.18514461,86.36,86.26,9.18514461]
["bitfinex-derivatives","SOLF0:USTF0",1773150924656,7.82592616,86.343,86.261,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150925049,7.82592616,86.34,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150925454,7.82592616,86.34,86.261,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150925749,7.82592616,86.339,86.261,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150926963,7.82592616,86.329,86.261,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150927152,7.82592616,86.329,86.218,20.876]
["bitfinex-derivatives","SOLF0:USTF0",1773150927153,7.82592616,86.319,86.245,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150927348,7.82592616,86.311,86.245,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150927847,7.82592616,86.311,86.23,9.18514461]
["bitfinex-derivatives","SOLF0:USTF0",1773150928047,7.82592616,86.291,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150928255,7.82592616,86.291,86.227,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150928957,7.82592616,86.289,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773150929152,7.82592616,86.289,86.227,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150929656,7.82592616,86.289,86.227,17.88211338]
["bitfinex-derivatives","SOLF0:USTF0",1773150930053,7.82592616,86.289,86.17,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1773150930054,7.82592616,86.289,86.228,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150930259,7.82592616,86.289,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150930657,10.428,86.297,86.237,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150930857,10.428,86.295,86.237,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150931060,7.82592616,86.294,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773150931355,7.82592616,86.294,86.226,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150931759,7.82592616,86.294,86.235,17.88111338]
["bitfinex-derivatives","SOLF0:USTF0",1773150932060,7.82592616,86.319,86.241,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150932258,7.82592616,86.319,86.261,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150932658,7.82592616,86.319,86.276,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150932964,7.82592616,86.341,86.261,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150933159,7.82592616,86.341,86.281,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150933658,7.82592616,86.341,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773150933962,7.82592616,86.341,86.281,7.44511338]
["bitfinex-derivatives","SOLF0:USTF0",1773150934262,7.82592616,86.341,86.261,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150935161,9.18514461,86.36,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773150935162,7.3771182,86.337,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773150935363,7.3771182,86.337,86.261,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150935858,7.3771182,86.355,86.281,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150936359,7.3771182,86.373,86.301,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150936657,9.20091498,86.4,86.321,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150936658,7.3771182,86.395,86.321,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150936962,7.3771182,86.391,86.321,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150937563,7.3771182,86.391,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773150938661,7.3771182,86.391,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150938962,7.3771182,86.389,86.31,9.20091498]
["bitfinex-derivatives","SOLF0:USTF0",1773150939363,7.3771182,86.389,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150939963,7.3771182,86.375,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150940357,7.3771182,86.397,86.326,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150941068,7.3771182,86.397,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150941363,7.3771182,86.397,86.331,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150943054,7.3771182,86.397,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773150943862,7.3771182,86.397,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773150944258,7.3771182,86.397,86.311,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150944461,7.3771182,86.374,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773150945262,7.3771182,86.374,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773150945666,20.821,86.447,86.331,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150945667,7.3771182,86.396,86.331,7.69852049]
["bitfinex-derivatives","SOLF0:USTF0",1773150946262,7.3771182,86.415,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150946662,7.3771182,86.415,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773150946866,7.3771182,86.415,86.348,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150947262,6.97914684,86.412,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150947459,6.97914684,86.412,86.348,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150947962,10.414,86.411,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773150948665,9.20091498,86.42,86.33,16.22159113]
["bitfinex-derivatives","SOLF0:USTF0",1773150948666,6.97914684,86.407,86.33,16.22159113]
["bitfinex-derivatives","SOLF0:USTF0",1773150948964,6.97914684,86.407,86.33,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150949161,6.97914684,86.387,86.33,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150949368,6.97914684,86.387,86.294,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150949764,6.97914684,86.387,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773150950066,6.97914684,86.387,86.313,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150950456,6.97914684,86.379,86.291,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150950865,6.97914684,86.365,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150951260,6.97914684,86.365,86.291,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150951462,10.42,86.363,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150951856,6.97914684,86.362,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773150952360,6.97914684,86.362,86.291,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150952361,6.97914684,86.362,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150952859,17.40014684,86.36,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150953061,6.97914684,86.359,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773150953664,6.97914684,86.359,86.291,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150954665,6.97914684,86.339,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150955060,6.97914684,86.339,86.27,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150955261,6.97914684,86.339,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773150956264,6.97914684,86.337,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773150956666,6.97914684,86.337,86.271,17.45167615]
["bitfinex-derivatives","SOLF0:USTF0",1773150956861,9.20091498,86.34,86.253,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150956862,6.97914684,86.323,86.253,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150958366,6.97914684,86.319,86.234,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150958960,6.97914684,86.319,86.252,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150959861,6.97914684,86.302,86.231,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150960064,6.97914684,86.299,86.231,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150960466,17.40814684,86.29,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150960666,9.20091498,86.3,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150960667,6.97914684,86.289,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150961170,6.97914684,86.289,86.196,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1773150961171,6.97914684,86.279,86.212,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150961767,6.97914684,86.279,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150961964,6.97914684,86.279,86.212,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150962165,6.97914684,86.299,86.212,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150962372,6.97914684,86.299,86.226,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150962573,6.97914684,86.299,86.176,21.30754375]
["bitfinex-derivatives","SOLF0:USTF0",1773150962574,6.97914684,86.279,86.191,7.02067615]
["bitfinex-derivatives","SOLF0:USTF0",1773150963965,6.97914684,86.279,86.145,28.41005834]
["bitfinex-derivatives","SOLF0:USTF0",1773150963966,6.91888581,86.299,86.211,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150964572,6.91888581,86.318,86.239,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150965170,6.91888581,86.318,86.179,162.443]
["bitfinex-derivatives","SOLF0:USTF0",1773150965171,6.91888581,86.297,86.221,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150965863,6.91888581,86.284,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773150966168,9.20091498,86.3,86.221,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150966363,10.428,86.296,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150966868,6.91888581,86.303,86.246,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773150967471,6.91888581,86.303,86.24,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150967472,6.91888581,86.301,86.24,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150968168,6.91888581,86.298,86.24,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150968575,6.91888581,86.297,86.222,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150969073,6.91888581,86.288,86.222,17.21958318]
["bitfinex-derivatives","SOLF0:USTF0",1773150969469,6.91888581,86.279,86.203,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150969865,10.431,86.271,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150970065,6.91888581,86.27,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150970266,6.91888581,86.27,86.203,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150970870,17.35088581,86.265,86.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773150971070,6.91888581,86.264,86.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773150971671,6.91888581,86.264,86.203,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150972576,6.91888581,86.264,86.181,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150972775,20.857,86.298,86.181,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150972776,6.91888581,86.259,86.181,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150973280,6.91888581,86.249,86.181,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150974379,6.91888581,86.247,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773150975980,6.91888581,86.247,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773150976180,6.91888581,86.247,86.181,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150976181,6.91888581,86.265,86.181,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150977472,6.91888581,86.265,86.205,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150977677,20.851,86.32,86.173,444.04601596]
["bitfinex-derivatives","SOLF0:USTF0",1773150977678,6.91888581,86.259,86.187,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150978277,6.91888581,86.279,86.205,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150979077,10.433,86.261,86.205,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150979276,6.91888581,86.279,86.205,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150980072,6.91888581,86.261,86.184,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150980874,10.433,86.254,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773150981484,6.91888581,86.261,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773150981780,6.91888581,86.261,86.204,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150982183,6.91888581,86.261,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150982376,6.91888581,86.261,86.204,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150982785,6.91888581,86.261,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150983089,6.91888581,86.261,86.204,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150983278,6.91888581,86.282,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150983582,6.91888581,86.282,86.221,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150984479,6.91888581,86.282,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773150985385,6.91888581,86.282,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150985584,6.91888581,86.282,86.22,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150986185,6.91888581,86.282,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773150986580,6.91888581,86.282,86.22,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150986982,6.91888581,86.282,86.2,9.20091498]
["bitfinex-derivatives","SOLF0:USTF0",1773150987188,6.91888581,86.282,86.21,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150987790,6.91888581,86.274,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773150988290,6.91888581,86.274,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773150988788,6.91888581,86.274,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773150988994,6.91888581,86.274,86.201,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150990483,17.34988581,86.271,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773150990690,6.91888581,86.271,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773150992085,6.91888581,86.271,86.201,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150992288,9.20091498,86.29,86.201,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150992289,6.91888581,86.262,86.201,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150993383,6.91888581,86.262,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773150993794,6.91888581,86.262,86.201,6.78258318]
["bitfinex-derivatives","SOLF0:USTF0",1773150994988,6.91888581,86.262,86.18,9.20091498]
["bitfinex-derivatives","SOLF0:USTF0",1773150994989,6.91888581,86.262,86.181,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773150995493,10.436,86.232,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773150996093,10.436,86.232,86.181,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773150996094,7.1778403,86.234,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773150996392,10.435,86.241,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773150996592,7.1778403,86.25,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773150996593,17.6118403,86.25,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773150996897,7.1778403,86.25,86.179,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773150997996,7.1778403,86.25,86.181,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773150998697,7.1778403,86.268,86.204,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773151000292,10.43,86.283,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773151000889,17.6078403,86.283,86.226,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773151001288,10.431,86.275,86.226,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773151002492,17.6078403,86.283,86.226,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773151003197,10.431,86.275,86.226,17.34568874]
["bitfinex-derivatives","SOLF0:USTF0",1773151003395,17.6088403,86.275,86.226,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773151003994,7.1778403,86.272,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773151004298,7.1778403,86.272,86.208,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773151005399,10.431,86.271,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773151006795,10.432,86.267,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773151007000,10.432,86.267,86.208,6.90868874]
["bitfinex-derivatives","SOLF0:USTF0",1773151007897,10.431,86.275,86.209,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151008297,10.431,86.275,86.21,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151008696,7.17663345,86.274,86.212,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151009001,7.17663345,86.274,86.216,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151009198,10.43,86.278,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773151009598,7.17663345,86.289,86.232,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151012301,7.17663345,86.289,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773151012999,7.17663345,86.289,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773151013201,7.17663345,86.289,86.235,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151014102,7.17663345,86.288,86.235,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151014908,7.17663345,86.288,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773151015410,7.17663345,86.288,86.235,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151016507,10.429,86.287,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773151017003,10.429,86.287,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773151017402,10.429,86.287,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773151017709,7.17663345,86.288,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773151018112,17.60563345,86.288,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773151018710,10.43,86.283,86.235,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151020208,7.17663345,86.287,86.235,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151020209,7.17663345,86.287,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773151020408,7.17663345,86.287,86.235,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151020809,7.17663345,86.287,86.21,9.22337383]
["bitfinex-derivatives","SOLF0:USTF0",1773151020810,10.431,86.277,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773151021510,17.60663345,86.283,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773151021913,17.60663345,86.283,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773151021914,7.17663345,86.283,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773151022213,7.17663345,86.283,86.218,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773151022403,7.17663345,86.283,86.222,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151022607,10.431,86.273,86.229,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151022807,7.17663345,86.272,86.217,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773151023010,7.17663345,86.272,86.214,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151023608,10.432,86.264,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773151023811,9.22337383,86.29,86.214,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151023812,6.44129787,86.263,86.214,6.653194]
["bitfinex-derivatives","SOLF0:USTF0",1773151024107,6.44129787,86.263,86.07,93.56285991]
["bitfinex-derivatives","SOLF0:USTF0",1773151024108,16.87629787,86.243,86.198,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151024302,6.44129787,86.242,86.182,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773151025005,9.22337383,86.25,86.173,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773151025006,6.44129787,86.226,86.173,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773151025210,6.44129787,86.226,86.169,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151025412,6.44129787,86.249,86.172,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151025718,10.435,86.237,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773151026310,3.44321878,86.23,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773151026706,10.436,86.229,86.174,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151026918,6.44129787,86.219,86.169,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773151027110,20.864,86.269,86.162,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151027111,6.44129787,86.209,86.162,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151028209,6.44129787,86.209,86.15,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773151028715,6.44129787,86.209,86.147,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151029608,6.44129787,86.198,86.147,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151030214,9.2287126,86.23,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773151030215,6.44129787,86.208,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773151030516,6.44129787,86.208,86.147,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151031313,10.439,86.205,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773151031519,6.44129787,86.204,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773151031718,6.44129787,86.204,86.13,9.2287126]
["bitfinex-derivatives","SOLF0:USTF0",1773151031719,6.44129787,86.204,86.134,14.20501686]
["bitfinex-derivatives","SOLF0:USTF0",1773151032021,10.441,86.189,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773151032315,6.44129787,86.188,86.13,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151032514,16.88429787,86.171,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773151032715,6.44129787,86.171,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773151033317,6.44129787,86.188,86.123,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151033518,6.44129787,86.203,86.131,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151034122,10.442,86.186,86.131,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151035024,6.44129787,86.188,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773151035422,6.44129787,86.188,86.131,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151036124,6.44129787,86.209,86.133,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151036723,10.44,86.201,86.133,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151037227,6.44129787,86.184,86.132,17.3319983]
["bitfinex-derivatives","SOLF0:USTF0",1773151037720,10.441,86.191,86.138,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151038224,16.88229787,86.191,86.138,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151038416,10.441,86.189,86.138,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151038815,16.88229787,86.189,86.138,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151039322,6.44129787,86.188,86.111,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151039827,9.2287126,86.21,86.111,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151039828,6.44129787,86.166,86.111,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151040427,6.44129787,86.166,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773151040628,6.44129787,86.166,86.111,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151040828,10.444,86.164,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773151041031,6.44129787,86.166,86.119,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151041232,6.44129787,86.209,86.119,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151041432,10.444,86.166,86.119,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151041630,10.444,86.166,86.09,9.2287126]
["bitfinex-derivatives","SOLF0:USTF0",1773151041631,6.44129787,86.165,86.091,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151042132,6.44129787,86.142,86.077,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151042431,20.88,86.2,86.04,437.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151042432,6.44129787,86.159,86.081,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151043322,10.446,86.153,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773151043927,10.445,86.156,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773151044133,10.445,86.156,86.103,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151044341,6.44129787,86.155,86.103,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151045031,6.44129787,86.15,86.103,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151045727,10.445,86.158,86.103,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151045928,10.445,86.158,86.08,9.2287126]
["bitfinex-derivatives","SOLF0:USTF0",1773151045929,6.44129787,86.157,86.081,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151046530,9.2287126,86.17,86.084,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151046531,6.44129787,86.143,86.084,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151046931,6.44129787,86.143,86.071,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151047135,6.44129787,86.118,86.071,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151047935,6.44129787,86.135,86.071,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151049342,6.44129787,86.135,86.05,9.2287126]
["bitfinex-derivatives","SOLF0:USTF0",1773151049343,16.88929787,86.135,86.082,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151049541,6.44129787,86.134,86.082,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151049938,10.448,86.132,86.082,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151050142,6.44129787,86.131,86.082,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151050443,6.44129787,86.12,86.066,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151051037,6.44129787,86.14,86.066,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151051733,6.44129787,86.156,86.101,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151051936,6.44129787,86.149,86.09,3.45107464]
["bitfinex-derivatives","SOLF0:USTF0",1773151052137,10.448,86.136,86.09,3.45107464]
["bitfinex-derivatives","SOLF0:USTF0",1773151052337,3.45107464,86.14,86.09,3.45107464]
["bitfinex-derivatives","SOLF0:USTF0",1773151053141,10.447,86.138,86.082,17.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1773151053340,10.447,86.138,86.09,3.45107464]
["bitfinex-derivatives","SOLF0:USTF0",1773151054338,10.448,86.133,86.083,6.8839983]
["bitfinex-derivatives","SOLF0:USTF0",1773151054739,6.99229725,86.137,86.09,3.45107464]
["bitfinex-derivatives","SOLF0:USTF0",1773151054943,3.45107464,86.12,86.066,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151055137,3.45107464,86.09,86.032,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151055340,3.45107464,86.08,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773151055635,6.99229725,86.08,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773151055836,6.99229725,86.08,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151056047,6.99229725,86.08,86.016,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151056346,6.99229725,86.08,86.0,9.25620747]
["bitfinex-derivatives","SOLF0:USTF0",1773151056347,6.99229725,86.079,85.999,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151057140,6.99229725,86.079,85.933,184.21554375]
["bitfinex-derivatives","SOLF0:USTF0",1773151057141,6.99229725,86.049,85.976,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151057745,6.99229725,86.047,85.99,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151057946,6.99229725,86.047,85.961,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151058143,6.99229725,86.041,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151058340,6.99229725,86.029,85.931,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151058741,6.99229725,86.029,85.951,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151059443,6.99229725,86.029,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151059638,6.99229725,86.029,85.97,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151059940,6.99229725,86.029,85.97,16.87043581]
["bitfinex-derivatives","SOLF0:USTF0",1773151060145,6.99229725,86.029,85.971,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151061251,10.462,86.02,85.971,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151061641,6.99229725,86.029,85.971,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151063145,6.99229725,86.029,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151063348,6.99229725,86.029,85.971,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151063847,6.99229725,86.049,85.982,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151064345,6.99229725,86.049,85.961,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151064945,6.99229725,86.049,85.99,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151065852,6.99229725,86.046,85.99,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151066255,6.29596822,86.063,85.99,6.40243581]
["bitfinex-derivatives","SOLF0:USTF0",1773151066455,6.29596822,86.063,86.002,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151067154,6.29596822,86.063,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151067352,6.29596822,86.063,86.002,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151068353,6.29596822,86.089,86.002,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151068553,6.29596822,86.087,86.018,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151068753,6.29596822,86.087,86.021,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151069256,6.29596822,86.104,86.041,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151069947,203.61270677,86.13,86.041,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151070145,6.29596822,86.129,86.066,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151071351,6.29596822,86.126,86.066,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151071553,6.29596822,86.126,86.031,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151072255,6.29596822,86.098,86.031,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151073956,6.29596822,86.098,86.001,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151074152,20.898,86.126,86.001,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151074153,6.29596822,86.089,86.001,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151074562,6.29596822,86.062,86.001,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151074951,6.29596822,86.048,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151075255,6.29596822,86.048,85.984,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151075850,10.458,86.047,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151076051,10.458,86.047,85.984,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151076052,16.75396822,86.047,85.984,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151076752,10.46,86.034,85.984,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151076949,6.29596822,86.046,85.984,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151077355,6.29596822,86.045,85.984,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151077755,6.29596822,86.045,85.951,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151077951,9.25620747,86.05,85.951,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151077952,6.29596822,86.032,85.951,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151078658,6.29596822,86.03,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151079247,6.29596822,86.03,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151080859,6.29596822,86.025,85.967,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151081353,6.29596822,86.044,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151082254,6.29596822,86.044,85.967,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151082255,6.29596822,86.044,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151082761,6.29596822,86.042,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151083260,6.29596822,86.038,85.97,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151083955,6.44853871,86.036,85.97,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151084755,6.44853871,86.036,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151084952,6.44853871,86.036,85.97,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151085851,6.44853871,86.027,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151086656,6.44853871,86.027,85.97,6.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1773151086857,9.25620747,86.09,85.953,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151086858,6.44853871,86.016,85.953,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151087662,6.44853871,86.015,85.953,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151087863,6.44853871,86.015,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151088261,6.44853871,86.015,85.953,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151088559,6.44853871,86.059,85.972,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151089468,16.90953871,86.029,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151089669,6.44853871,86.028,85.958,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151090069,16.90953871,86.024,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151090270,6.44853871,86.024,85.958,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151090768,10.462,86.021,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151091169,6.44853871,86.024,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151091369,6.44853871,86.041,85.976,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151091763,6.44853871,86.041,85.96,9.25620747]
["bitfinex-derivatives","SOLF0:USTF0",1773151091764,10.458,86.048,85.99,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151092067,6.44853871,86.059,85.99,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151093366,6.44853871,86.04,85.99,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151093564,6.44853871,86.029,85.954,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151093770,10.461,86.022,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151094069,6.44853871,86.029,85.954,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151094469,6.44853871,86.029,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151094861,6.44853871,86.029,85.954,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151095061,6.44853871,86.046,85.961,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151095467,6.44853871,86.046,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151095867,6.44853871,86.062,85.983,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151096268,10.457,86.055,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151096461,6.44853871,86.062,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151096867,10.458,86.05,85.996,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151097070,6.44853871,86.081,85.983,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151097270,6.44853871,86.081,86.001,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151097875,14.05275587,86.155,86.0,9.25620747]
["bitfinex-derivatives","SOLF0:USTF0",1773151097876,6.44853871,86.099,86.02,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151098075,6.44853871,86.099,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151098473,10.452,86.098,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151098775,6.44853871,86.097,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151099474,9.25620747,86.11,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151099475,6.44853871,86.093,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151100078,6.44853871,86.093,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773151100471,6.44853871,86.093,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151101177,6.44853871,86.093,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151101374,6.44853871,86.093,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151101976,16.90153871,86.092,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151102168,6.44853871,86.092,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151102374,6.44853871,86.089,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151102579,10.455,86.076,86.021,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151102877,6.44853871,86.069,85.981,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151103474,10.457,86.06,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151104787,9.25620747,86.09,86.017,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151104788,6.44853871,86.089,86.017,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151105183,6.44853871,86.089,85.999,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151105583,10.456,86.063,85.999,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151105788,16.90453871,86.063,85.999,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151105979,10.457,86.058,85.999,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151106184,6.44853871,86.058,85.982,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151106582,6.44853871,86.033,85.982,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151106978,6.44853871,86.033,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151107585,10.461,86.027,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151108289,6.44853871,86.018,85.964,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151109585,6.44853871,86.017,85.947,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151110091,10.463,86.01,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151110387,6.44853871,86.017,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151110588,6.44853871,86.002,85.947,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151111687,10.464,85.999,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151111888,6.44853871,85.999,85.947,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151113293,8.29728469,86.06,85.92,9.25620747]
["bitfinex-derivatives","SOLF0:USTF0",1773151113294,6.44853871,85.997,85.921,6.48253586]
["bitfinex-derivatives","SOLF0:USTF0",1773151114081,8.28538811,86.038,85.9,9.25620747]
["bitfinex-derivatives","SOLF0:USTF0",1773151114082,6.39137059,85.972,85.9,19.73220747]
["bitfinex-derivatives","SOLF0:USTF0",1773151114288,6.39137059,85.972,85.901,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151114787,10.468,85.969,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151115389,6.39137059,85.96,85.901,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151115994,6.39137059,85.959,85.901,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151116293,6.39137059,85.959,85.882,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151116887,6.39137059,85.94,85.882,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151117492,10.471,85.945,85.883,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151117893,6.39137059,85.959,85.883,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151118090,10.473,85.929,85.883,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151118289,6.39137059,85.939,85.866,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151119092,6.39137059,85.919,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773151119490,6.39137059,85.919,85.857,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151119994,10.474,85.918,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773151120197,6.39137059,85.919,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773151120496,6.39137059,85.939,85.881,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151120793,9.28551995,85.96,85.881,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151120794,6.39137059,85.959,85.881,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151121991,6.39137059,85.976,85.894,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151122585,6.39137059,85.966,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151122784,6.39137059,85.966,85.894,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151123394,10.47,85.952,85.894,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151124289,10.472,85.934,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151124484,6.39137059,85.952,85.875,6.82786398]
["bitfinex-derivatives","SOLF0:USTF0",1773151127186,10.471,85.944,85.883,16.96753573]
["bitfinex-derivatives","SOLF0:USTF0",1773151127388,6.39137059,85.952,85.884,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151127789,9.28551995,85.97,85.861,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151127790,6.41133988,85.949,85.861,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151127989,6.41133988,85.925,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151128197,6.41133988,85.925,85.861,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151130187,6.41133988,85.925,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151130994,10.473,85.924,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151131988,6.41133988,85.925,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151132600,6.41133988,85.923,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151132895,6.41133988,85.923,85.866,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151134393,15.69685983,85.94,85.87,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151134794,6.41133988,85.94,85.871,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151135001,9.28551995,85.97,85.87,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151135002,6.41133988,85.961,85.89,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151135201,6.41133988,85.978,85.891,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151135591,6.41133988,85.978,85.925,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151136102,6.41133988,85.978,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773151136893,10.466,85.987,85.931,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151137099,10.467,85.979,85.931,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151139094,6.41133988,85.986,85.931,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151140204,6.41133988,85.986,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773151140706,6.41133988,85.986,85.911,6.48953573]
["bitfinex-derivatives","SOLF0:USTF0",1773151142103,10.468,85.97,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773151144311,10.467,85.978,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773151145410,10.467,85.978,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773151145604,10.467,85.978,85.926,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151145605,10.468,85.971,85.926,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151145810,6.41133988,85.986,85.926,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151146214,6.50738853,86.002,85.926,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151146413,6.50738853,86.002,85.931,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151146610,9.28551995,86.04,85.931,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151146611,6.50738853,86.039,85.931,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151147211,10.463,86.013,85.957,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151147414,6.50738853,86.021,85.957,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151148215,16.96938853,86.021,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151148612,6.50738853,86.02,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151148913,6.50738853,86.02,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151149109,6.50738853,86.02,85.957,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151149309,10.462,86.015,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151149611,10.462,86.015,85.957,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151150407,6.50738853,86.015,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151151212,6.50738853,86.015,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151151515,10.461,86.025,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151151715,6.50738853,86.032,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151151911,6.50738853,86.032,85.983,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151152610,6.50738853,86.032,85.964,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151152916,10.461,86.024,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151153116,16.96838853,86.024,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151154315,16.96938853,86.02,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151154620,6.50738853,86.02,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151155018,10.463,86.012,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151155515,16.96938853,86.02,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151157323,10.461,86.027,85.977,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151157523,6.50738853,86.038,85.977,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151157720,6.50738853,86.038,85.94,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151157721,6.50738853,86.038,85.941,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151157919,6.50738853,86.006,85.94,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151158432,6.50738853,86.006,85.941,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151159819,6.50738853,86.004,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151161020,9.28551995,86.03,85.95,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151161021,6.50738853,86.029,85.95,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151161623,6.50738853,86.029,85.961,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151161821,10.461,86.027,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151162025,6.50738853,86.029,85.961,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151162523,10.464,86.0,85.948,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151162824,6.50738853,86.007,85.948,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151163023,10.463,86.006,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151163721,16.96938853,86.018,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151164023,6.50738853,86.018,85.948,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151164822,6.50738853,86.018,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151165821,6.50738853,86.018,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151166022,6.50738853,86.018,85.93,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151166023,6.50738853,86.044,85.973,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151167428,10.46,86.033,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151168431,10.459,86.041,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151168833,16.96638853,86.041,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151169526,16.96638853,86.041,85.93,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151169527,6.50738853,86.058,85.988,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151170130,6.50738853,86.041,85.972,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151170524,6.50738853,86.041,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151171033,9.28551995,86.06,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151171034,6.50738853,86.06,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151171631,10.458,86.048,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151172034,10.458,86.048,85.987,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151172239,6.50738853,86.06,85.987,6.41045395]
["bitfinex-derivatives","SOLF0:USTF0",1773151172630,7.64284008,86.109,86.01,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151172838,7.64284008,86.089,85.99,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151173231,9.28551995,86.09,85.99,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151173232,7.64284008,86.078,85.99,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151174439,7.77630142,86.074,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151175034,7.77630142,86.069,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151176338,10.456,86.066,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151176535,7.77630142,86.069,85.99,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151177643,7.77630142,86.069,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151178044,7.77630142,86.069,85.99,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151178633,7.74321151,86.057,85.99,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151178840,7.74321151,86.073,85.99,9.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1773151179738,3.456503,86.07,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151180132,3.456503,86.06,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151180644,10.456,86.069,86.01,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151180840,3.456503,86.06,86.01,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151181146,18.15218511,86.069,86.01,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151181444,18.15218511,86.069,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151181840,7.69618511,86.069,86.01,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151182540,7.69618511,86.069,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151183841,7.69618511,86.069,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151184748,10.456,86.067,86.02,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151184947,7.69618511,86.069,86.02,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151185135,10.454,86.082,86.02,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151185334,10.454,86.082,85.957,28.69882281]
["bitfinex-derivatives","SOLF0:USTF0",1773151185335,3.456503,86.08,86.03,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151185540,7.62458429,86.084,86.03,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151185947,7.62458429,86.084,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773151186641,13.909503,86.09,86.03,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151186642,18.06516775,86.082,86.03,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151186842,3.456503,86.08,86.03,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151187143,3.456503,86.09,86.04,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151187643,7.61116775,86.089,86.04,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151187844,7.61116775,86.089,86.03,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151188649,3.456503,86.08,86.03,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151189342,3.456503,86.07,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151189546,11.09007354,86.07,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151190047,3.456503,86.08,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773151190441,7.63357054,86.085,86.03,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151191547,7.63357054,86.085,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151192539,7.63357054,86.085,86.001,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1773151192851,7.63357054,86.085,86.03,3.456503]
["bitfinex-derivatives","SOLF0:USTF0",1773151193745,7.63357054,86.085,86.01,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151194043,7.63357054,86.085,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151194249,7.63357054,86.085,86.01,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151194848,7.63357054,86.085,85.993,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151195041,7.63357054,86.085,85.991,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151195350,7.63093079,86.075,85.991,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151198650,7.63093079,86.075,85.996,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1773151198846,7.63093079,86.075,85.991,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151199054,7.63093079,86.075,85.998,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773151199443,7.63093079,86.075,85.99,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151200351,7.6265285,86.099,86.01,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151200746,173.0185669,86.161,85.99,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151200747,7.62668172,86.118,86.031,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773151201351,7.62668172,86.113,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773151201948,7.62668172,86.111,86.01,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151202456,7.71507978,86.098,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151202655,7.71507978,86.079,85.978,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151202858,7.71507978,86.079,85.982,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151203053,7.71507978,86.079,86.01,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151203356,7.71507978,86.079,85.988,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151203557,7.71507978,86.079,85.99,30.77773605]
["bitfinex-derivatives","SOLF0:USTF0",1773151203754,7.71507978,86.079,85.997,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151203957,7.71507978,86.099,86.01,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151204258,7.71507978,86.099,86.03,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151204961,7.71507978,86.099,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773151205157,7.71507978,86.099,86.03,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151205455,7.71507978,86.099,86.01,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151205762,7.73020595,86.098,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151206262,7.73020595,86.098,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151209956,7.73020595,86.098,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773151210152,7.72766233,86.119,86.03,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151210355,7.72766233,86.119,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773151210555,7.72617869,86.117,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773151210761,7.72617869,86.117,86.03,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151211262,7.72617869,86.109,86.03,9.25361894]
["bitfinex-derivatives","SOLF0:USTF0",1773151212568,7.69446316,86.107,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151213162,8.27316965,86.147,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151213163,7.69446316,86.104,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151213358,7.69446316,86.104,86.02,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151213557,18.81273655,86.147,86.02,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151213558,11.14872189,86.09,86.04,3.45425873]
["bitfinex-derivatives","SOLF0:USTF0",1773151213763,7.69446316,86.079,86.02,24.97837584]
["bitfinex-derivatives","SOLF0:USTF0",1773151213964,7.69446316,86.079,86.02,3.45425873]
["bitfinex-derivatives","SOLF0:USTF0",1773151214364,7.69446316,86.079,86.013,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151214365,7.69446316,86.079,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151214565,3.45425873,86.1,86.05,3.45425873]
["bitfinex-derivatives","SOLF0:USTF0",1773151214771,3.45425873,86.09,86.04,3.45425873]
["bitfinex-derivatives","SOLF0:USTF0",1773151214959,11.13456772,86.09,86.04,3.45425873]
["bitfinex-derivatives","SOLF0:USTF0",1773151215160,7.68030899,86.089,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151215665,7.68030899,86.089,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151216469,7.68030899,86.089,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151217468,7.65464924,86.087,86.02,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151217664,7.65464924,86.087,85.976,35.98571535]
["bitfinex-derivatives","SOLF0:USTF0",1773151217665,7.65464924,86.079,86.003,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151217864,7.65464924,86.079,85.999,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151218264,7.65464924,86.079,85.98,9.25225526]
["bitfinex-derivatives","SOLF0:USTF0",1773151218265,7.65464924,86.079,86.0,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151218564,7.65489972,86.077,86.004,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151220165,7.65489972,86.077,86.005,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151220471,7.65489972,86.077,85.96,70.77571535]
["bitfinex-derivatives","SOLF0:USTF0",1773151220472,7.65823648,86.059,85.988,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151221160,7.65823648,86.058,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151222371,7.65823648,86.058,85.987,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151222372,7.65823648,86.058,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151222567,7.65823648,86.058,85.996,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151222767,7.65949944,86.079,86.005,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151223168,7.65949944,86.077,86.0,9.25225526]
["bitfinex-derivatives","SOLF0:USTF0",1773151223372,7.65949944,86.077,85.991,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151223576,7.65949944,86.077,85.988,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151223876,9.25225526,86.08,85.97,9.25225526]
["bitfinex-derivatives","SOLF0:USTF0",1773151223877,7.65949944,86.055,85.992,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151224078,7.65949944,86.055,85.97,37.95107807]
["bitfinex-derivatives","SOLF0:USTF0",1773151224079,7.65949944,86.055,85.993,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151224673,7.65949944,86.055,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151226279,7.65949944,86.055,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151226478,7.67742371,86.079,85.996,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151226676,7.67742371,86.077,85.997,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151226875,7.67742371,86.077,85.996,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151228077,7.67742371,86.073,85.996,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151228377,7.67742371,86.073,85.997,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151228578,2.02248562,86.098,85.996,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151228579,7.68498091,86.069,85.996,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151228979,9.25225526,86.08,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151228980,7.68498091,86.063,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151229179,2.02248562,86.098,85.968,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151229180,7.68498091,86.039,85.968,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151229377,7.68498091,86.039,85.95,9.25225526]
["bitfinex-derivatives","SOLF0:USTF0",1773151230082,7.68498091,86.037,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151230778,7.68498091,86.037,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151231480,7.68498091,86.037,85.97,9.25225526]
["bitfinex-derivatives","SOLF0:USTF0",1773151232088,7.69776971,86.059,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151232483,7.69776971,86.059,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151233182,7.69776971,86.059,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151234578,7.69776971,86.059,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151235596,7.66540373,86.075,86.01,9.25225526]
["bitfinex-derivatives","SOLF0:USTF0",1773151236390,7.66540373,86.075,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151236691,7.66540373,86.075,86.01,9.25225526]
["bitfinex-derivatives","SOLF0:USTF0",1773151236889,7.66540373,86.075,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773151237078,7.66540373,86.075,85.995,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151237279,7.66540373,86.075,85.992,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773151237791,7.66540373,86.075,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773151239189,7.66540373,86.075,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151239782,7.65011731,86.074,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151240183,7.65011731,86.074,85.99,9.25225526]
["bitfinex-derivatives","SOLF0:USTF0",1773151241090,7.6498168,86.067,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151241690,7.6498168,86.067,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151243086,7.6294308,86.064,85.99,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151243789,7.6294308,86.064,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151244093,7.6294308,86.064,85.99,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151244686,7.62749843,86.061,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151244892,7.62749843,86.061,85.959,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1773151244893,7.62749843,86.061,85.975,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151245089,7.62749843,86.061,85.974,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151245282,7.62749843,86.059,85.99,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151245993,7.62749843,86.059,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151246180,7.62749843,86.059,85.99,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151246687,7.62749843,86.059,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151246882,7.62749843,86.059,85.99,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151247287,7.62391469,86.083,85.991,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151247487,7.62391469,86.083,85.99,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151247993,7.62391469,86.072,85.99,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151248287,7.62391469,86.072,86.01,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151248496,7.62391469,86.072,85.992,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773151248887,7.62391469,86.072,85.992,42.45511711]
["bitfinex-derivatives","SOLF0:USTF0",1773151249283,7.62391469,86.072,85.992,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773151249982,7.62391469,86.072,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773151252897,7.6237991,86.071,85.994,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151253593,7.6237991,86.071,85.99,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151253896,7.6237991,86.071,85.979,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151254094,7.6237991,86.071,85.98,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151254292,7.6237991,86.047,85.976,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151254497,7.6237991,86.047,85.953,28.69882281]
["bitfinex-derivatives","SOLF0:USTF0",1773151254498,7.62454628,86.039,85.953,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151254696,7.62454628,86.019,85.936,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151254887,7.62454628,86.019,85.933,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151255094,7.62454628,86.019,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151255485,7.62454628,86.019,85.933,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151255691,7.62454628,86.019,85.934,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151255996,7.62454628,86.019,85.933,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151256295,7.62454628,86.019,85.932,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1773151256296,7.62454628,86.019,85.932,42.46911711]
["bitfinex-derivatives","SOLF0:USTF0",1773151256700,7.62454628,86.019,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151258892,7.62454628,86.019,85.93,30.78196949]
["bitfinex-derivatives","SOLF0:USTF0",1773151259092,7.64571057,86.037,85.95,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151260398,7.63574016,86.035,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151260906,7.63574016,86.024,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151261204,7.63574016,86.019,85.925,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151261396,7.63574016,86.007,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151261596,7.63574016,86.007,85.91,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151261796,7.63574016,85.999,85.91,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151262109,7.63574016,85.99,85.895,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151262412,7.63574016,85.99,85.892,42.47911711]
["bitfinex-derivatives","SOLF0:USTF0",1773151262607,7.728174,85.979,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151262804,7.728174,85.979,85.873,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151263108,7.728174,85.959,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151263506,7.728174,85.976,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151263706,7.728174,85.976,85.89,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151263707,7.728174,85.97,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773151263906,7.728174,85.97,85.864,20.962]
["bitfinex-derivatives","SOLF0:USTF0",1773151263907,7.728174,85.97,85.88,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151264308,7.728174,85.97,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773151264908,7.728174,85.97,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151265122,7.728174,85.97,85.88,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151265310,9.25785238,85.98,85.842,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151265311,7.75143123,85.942,85.842,21.52411711]
["bitfinex-derivatives","SOLF0:USTF0",1773151265507,7.75143123,85.939,85.85,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151265814,10.474,85.918,85.84,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151266111,7.75143123,85.917,85.82,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151266303,7.75143123,85.917,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773151266505,7.77139525,85.897,85.779,20.982]
["bitfinex-derivatives","SOLF0:USTF0",1773151266704,7.77139525,85.897,85.716,35.98571535]
["bitfinex-derivatives","SOLF0:USTF0",1773151266705,7.77139525,85.897,85.8,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151267009,7.77139525,85.897,85.74,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151267010,10.483,85.842,85.74,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151267208,9.25785238,85.85,85.751,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151267408,9.25785238,85.85,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773151267610,9.25785238,85.85,85.781,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151267805,3.79566791,85.884,85.781,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151268206,3.79566791,85.869,85.781,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151268608,3.79566791,85.849,85.781,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151268813,3.79566791,85.829,85.762,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151269010,3.79566791,85.848,85.762,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151269409,3.79566791,85.848,85.764,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151269714,3.79566791,85.848,85.771,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151270419,3.79566791,85.848,85.668,511.76311711]
["bitfinex-derivatives","SOLF0:USTF0",1773151270420,3.79566791,85.819,85.751,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151270617,3.79566791,85.819,85.683,21.006]
["bitfinex-derivatives","SOLF0:USTF0",1773151270618,3.79566791,85.799,85.721,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151270817,3.79566791,85.779,85.701,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151271215,3.79566791,85.779,85.684,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151271813,3.79566791,85.777,85.69,13.12295248]
["bitfinex-derivatives","SOLF0:USTF0",1773151272013,3.79566791,85.777,85.691,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151272316,3.79566791,85.769,85.693,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151272517,3.79566791,85.769,85.619,490.515]
["bitfinex-derivatives","SOLF0:USTF0",1773151272518,3.79566791,85.769,85.674,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151272812,9.25785238,85.8,85.532,491.017]
["bitfinex-derivatives","SOLF0:USTF0",1773151272813,3.79566791,85.729,85.652,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151273016,3.79566791,85.729,85.653,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151273311,3.79566791,85.749,85.661,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151273509,3.79566791,85.749,85.66,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151273510,3.79566791,85.749,85.671,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151273715,3.79566791,85.739,85.648,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151274112,3.79566791,85.719,85.648,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151274412,3.79566791,85.719,85.582,163.576]
["bitfinex-derivatives","SOLF0:USTF0",1773151274413,3.79566791,85.679,85.6,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151274912,3.79566791,85.679,85.579,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151275107,3.79566791,85.659,85.579,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151275510,3.79566791,85.659,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773151275807,3.79566791,85.719,85.611,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151276013,3.79566791,85.719,85.631,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151276416,3.79566791,85.699,85.604,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151276615,3.79566791,85.699,85.534,163.668]
["bitfinex-derivatives","SOLF0:USTF0",1773151276616,3.79566791,85.679,85.59,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151276813,3.79566791,85.679,85.585,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151277319,3.79566791,85.739,85.604,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151277512,3.79566791,85.709,85.604,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151277708,3.79566791,85.709,85.611,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151277913,3.79566791,85.709,85.631,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151278118,3.79566791,85.709,85.606,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151278419,3.79566791,85.689,85.581,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151278819,3.79566791,85.688,85.604,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151279215,9.25785238,85.69,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773151279216,3.79566791,85.686,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773151279615,3.79566791,85.686,85.584,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151279816,3.79566791,85.681,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773151280214,3.79566791,85.681,85.584,3.8651001]
["bitfinex-derivatives","SOLF0:USTF0",1773151280520,163.275,85.741,85.517,4.2646803]
["bitfinex-derivatives","SOLF0:USTF0",1773151280521,9.25785238,85.62,85.517,4.2646803]
["bitfinex-derivatives","SOLF0:USTF0",1773151280723,9.25785238,85.6,85.517,4.2646803]
["bitfinex-derivatives","SOLF0:USTF0",1773151280919,9.25785238,85.62,85.517,4.2646803]
["bitfinex-derivatives","SOLF0:USTF0",1773151281116,9.25785238,85.6,85.517,4.2646803]
["bitfinex-derivatives","SOLF0:USTF0",1773151281424,9.25785238,85.62,85.51,13.52253268]
["bitfinex-derivatives","SOLF0:USTF0",1773151281722,9.25785238,85.62,85.511,4.2646803]
["bitfinex-derivatives","SOLF0:USTF0",1773151282223,9.25785238,85.6,85.511,4.2646803]
["bitfinex-derivatives","SOLF0:USTF0",1773151282423,163.428,85.66,85.511,4.2646803]
["bitfinex-derivatives","SOLF0:USTF0",1773151282622,9.25785238,85.61,85.511,14.7886803]
["bitfinex-derivatives","SOLF0:USTF0",1773151282917,9.25785238,85.61,85.512,4.25182659]
["bitfinex-derivatives","SOLF0:USTF0",1773151283317,9.25785238,85.61,85.514,4.25182659]
["bitfinex-derivatives","SOLF0:USTF0",1773151283520,9.25785238,85.61,85.52,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151283822,10.51,85.623,85.523,4.25182659]
["bitfinex-derivatives","SOLF0:USTF0",1773151283823,9.25785238,85.62,85.523,4.25182659]
["bitfinex-derivatives","SOLF0:USTF0",1773151284119,9.25785238,85.62,85.467,2.03409446]
["bitfinex-derivatives","SOLF0:USTF0",1773151284120,9.25785238,85.64,85.541,4.25182659]
["bitfinex-derivatives","SOLF0:USTF0",1773151284315,9.25785238,85.67,85.561,4.25182659]
["bitfinex-derivatives","SOLF0:USTF0",1773151284625,9.25785238,85.67,85.581,4.25926876]
["bitfinex-derivatives","SOLF0:USTF0",1773151284825,9.25785238,85.69,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773151285023,9.25785238,85.7,85.6,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151285323,9.25785238,85.71,85.608,4.25926876]
["bitfinex-derivatives","SOLF0:USTF0",1773151285723,9.25785238,85.71,85.573,163.594]
["bitfinex-derivatives","SOLF0:USTF0",1773151285724,9.25785238,85.71,85.621,4.25926876]
["bitfinex-derivatives","SOLF0:USTF0",1773151286020,9.25785238,85.74,85.641,4.25926876]
["bitfinex-derivatives","SOLF0:USTF0",1773151286216,19.75385238,85.74,85.641,4.25926876]
["bitfinex-derivatives","SOLF0:USTF0",1773151287022,9.25785238,85.78,85.661,4.23799927]
["bitfinex-derivatives","SOLF0:USTF0",1773151287227,9.25785238,85.75,85.661,4.23799927]
["bitfinex-derivatives","SOLF0:USTF0",1773151287629,10.495,85.748,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773151287828,10.495,85.748,85.607,163.528]
["bitfinex-derivatives","SOLF0:USTF0",1773151287829,9.25785238,85.75,85.635,4.23799927]
["bitfinex-derivatives","SOLF0:USTF0",1773151288023,163.181,85.79,85.635,4.23799927]
["bitfinex-derivatives","SOLF0:USTF0",1773151288024,9.25785238,85.73,85.635,4.23799927]
["bitfinex-derivatives","SOLF0:USTF0",1773151288225,9.25785238,85.73,85.64,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151288434,9.25785238,85.75,85.661,4.23798376]
["bitfinex-derivatives","SOLF0:USTF0",1773151288731,10.495,85.749,85.661,4.23798376]
["bitfinex-derivatives","SOLF0:USTF0",1773151289325,9.25785238,85.75,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773151289521,9.25785238,85.77,85.663,4.23798376]
["bitfinex-derivatives","SOLF0:USTF0",1773151289722,9.25785238,85.75,85.64,4.23798376]
["bitfinex-derivatives","SOLF0:USTF0",1773151290029,9.25785238,85.73,85.64,4.23798376]
["bitfinex-derivatives","SOLF0:USTF0",1773151290228,10.498,85.725,85.64,4.23798376]
["bitfinex-derivatives","SOLF0:USTF0",1773151290531,9.25785238,85.71,85.64,4.23798376]
["bitfinex-derivatives","SOLF0:USTF0",1773151290725,9.25785238,85.71,85.616,4.25787223]
["bitfinex-derivatives","SOLF0:USTF0",1773151291026,9.25785238,85.69,85.61,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151291233,9.25785238,85.73,85.61,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151291234,20.984,85.773,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773151291432,9.25785238,85.72,85.63,13.51572461]
["bitfinex-derivatives","SOLF0:USTF0",1773151291637,9.25785238,85.72,85.631,4.25787223]
["bitfinex-derivatives","SOLF0:USTF0",1773151291827,9.25785238,85.72,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773151292129,9.25785238,85.7,85.61,4.25787223]
["bitfinex-derivatives","SOLF0:USTF0",1773151292531,163.182,85.79,85.64,13.55138206]
["bitfinex-derivatives","SOLF0:USTF0",1773151292532,9.25785238,85.72,85.64,13.55138206]
["bitfinex-derivatives","SOLF0:USTF0",1773151292725,9.25785238,85.74,85.641,4.29352968]
["bitfinex-derivatives","SOLF0:USTF0",1773151292930,9.25785238,85.76,85.667,4.29352968]
["bitfinex-derivatives","SOLF0:USTF0",1773151293924,9.25785238,85.8,85.631,163.482]
["bitfinex-derivatives","SOLF0:USTF0",1773151293925,9.25785238,85.8,85.701,4.29352968]
["bitfinex-derivatives","SOLF0:USTF0",1773151294233,9.25785238,85.86,85.721,4.29352968]
["bitfinex-derivatives","SOLF0:USTF0",1773151294234,10.488,85.805,85.721,4.29352968]
["bitfinex-derivatives","SOLF0:USTF0",1773151294432,9.25785238,85.82,85.721,4.29352968]
["bitfinex-derivatives","SOLF0:USTF0",1773151294628,9.25785238,85.82,85.74,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151294833,10.487,85.816,85.73,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151295030,9.25785238,85.84,85.732,4.33662524]
["bitfinex-derivatives","SOLF0:USTF0",1773151295331,9.25785238,85.84,85.751,4.33662524]
["bitfinex-derivatives","SOLF0:USTF0",1773151296029,9.25785238,85.84,85.684,21.006]
["bitfinex-derivatives","SOLF0:USTF0",1773151296030,9.25785238,85.84,85.761,4.33662524]
["bitfinex-derivatives","SOLF0:USTF0",1773151296231,9.25785238,85.82,85.738,4.33662524]
["bitfinex-derivatives","SOLF0:USTF0",1773151296738,9.25785238,85.82,85.721,4.3337626]
["bitfinex-derivatives","SOLF0:USTF0",1773151297128,10.489,85.794,85.721,4.3337626]
["bitfinex-derivatives","SOLF0:USTF0",1773151297431,9.25785238,85.8,85.7,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151297636,10.491,85.783,85.7,13.59161498]
["bitfinex-derivatives","SOLF0:USTF0",1773151297931,9.25785238,85.8,85.701,4.3337626]
["bitfinex-derivatives","SOLF0:USTF0",1773151298129,10.49,85.784,85.704,4.3337626]
["bitfinex-derivatives","SOLF0:USTF0",1773151298335,9.25785238,85.78,85.704,4.3337626]
["bitfinex-derivatives","SOLF0:USTF0",1773151298732,20.968,85.841,85.706,4.33228689]
["bitfinex-derivatives","SOLF0:USTF0",1773151298733,10.491,85.784,85.706,4.33228689]
["bitfinex-derivatives","SOLF0:USTF0",1773151298936,9.25785238,85.8,85.706,4.33228689]
["bitfinex-derivatives","SOLF0:USTF0",1773151299630,9.25785238,85.8,85.68,9.25785238]
["bitfinex-derivatives","SOLF0:USTF0",1773151299631,9.25785238,85.83,85.721,4.33228689]
["bitfinex-derivatives","SOLF0:USTF0",1773151299830,163.07,85.849,85.721,4.33228689]
["bitfinex-derivatives","SOLF0:USTF0",1773151299831,9.25785238,85.81,85.721,4.33228689]
["bitfinex-derivatives","SOLF0:USTF0",1773151300035,10.488,85.807,85.721,4.33228689]
["bitfinex-derivatives","SOLF0:USTF0",1773151300538,10.488,85.807,85.731,4.29304566]
["bitfinex-derivatives","SOLF0:USTF0",1773151300729,10.489,85.796,85.731,4.29304566]
["bitfinex-derivatives","SOLF0:USTF0",1773151301030,9.25785238,85.81,85.731,4.29304566]
["bitfinex-derivatives","SOLF0:USTF0",1773151301234,9.25785238,85.82,85.731,4.29304566]
["bitfinex-derivatives","SOLF0:USTF0",1773151301630,163.003,85.884,85.741,4.29304566]
["bitfinex-derivatives","SOLF0:USTF0",1773151301831,9.3129634,85.85,85.741,4.29304566]
["bitfinex-derivatives","SOLF0:USTF0",1773151302036,9.3129634,85.83,85.741,4.29304566]
["bitfinex-derivatives","SOLF0:USTF0",1773151302238,10.488,85.807,85.741,4.29304566]
["bitfinex-derivatives","SOLF0:USTF0",1773151302632,9.3129634,85.81,85.741,4.29304566]
["bitfinex-derivatives","SOLF0:USTF0",1773151302831,9.3129634,85.81,85.718,4.30636299]
["bitfinex-derivatives","SOLF0:USTF0",1773151303035,9.3129634,85.83,85.731,4.30636299]
["bitfinex-derivatives","SOLF0:USTF0",1773151304434,9.3129634,85.81,85.731,4.30636299]
["bitfinex-derivatives","SOLF0:USTF0",1773151304833,9.3129634,85.82,85.731,4.30636299]
["bitfinex-derivatives","SOLF0:USTF0",1773151305034,9.3129634,85.85,85.741,4.31025467]
["bitfinex-derivatives","SOLF0:USTF0",1773151305327,10.486,85.821,85.741,4.31025467]
["bitfinex-derivatives","SOLF0:USTF0",1773151305530,9.3129634,85.83,85.747,4.31025467]
["bitfinex-derivatives","SOLF0:USTF0",1773151305832,10.49,85.787,85.728,4.31025467]
["bitfinex-derivatives","SOLF0:USTF0",1773151306031,9.3129634,85.8,85.728,4.31025467]
["bitfinex-derivatives","SOLF0:USTF0",1773151306233,9.3129634,85.78,85.701,4.31025467]
["bitfinex-derivatives","SOLF0:USTF0",1773151306828,163.108,85.829,85.701,4.31025467]
["bitfinex-derivatives","SOLF0:USTF0",1773151306829,9.3129634,85.8,85.701,4.31025467]
["bitfinex-derivatives","SOLF0:USTF0",1773151307635,9.3129634,85.8,85.702,4.31405511]
["bitfinex-derivatives","SOLF0:USTF0",1773151308032,10.488,85.807,85.746,4.31405511]
["bitfinex-derivatives","SOLF0:USTF0",1773151308637,10.486,85.817,85.748,4.34356312]
["bitfinex-derivatives","SOLF0:USTF0",1773151309539,20.96,85.872,85.751,4.34356312]
["bitfinex-derivatives","SOLF0:USTF0",1773151309743,20.96,85.872,85.697,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1773151309744,20.96,85.872,85.761,4.34356312]
["bitfinex-derivatives","SOLF0:USTF0",1773151310238,20.96,85.872,85.74,9.3129634]
["bitfinex-derivatives","SOLF0:USTF0",1773151310239,9.3129634,85.83,85.74,13.65652652]
["bitfinex-derivatives","SOLF0:USTF0",1773151310833,163.006,85.882,85.74,13.65652652]
["bitfinex-derivatives","SOLF0:USTF0",1773151310834,9.3129634,85.84,85.743,4.31742555]
["bitfinex-derivatives","SOLF0:USTF0",1773151311035,20.959,85.874,85.743,4.31742555]
["bitfinex-derivatives","SOLF0:USTF0",1773151311036,9.3129634,85.82,85.743,4.31742555]
["bitfinex-derivatives","SOLF0:USTF0",1773151311338,9.3129634,85.8,85.7,9.3129634]
["bitfinex-derivatives","SOLF0:USTF0",1773151311539,9.3129634,85.8,85.701,4.31742555]
["bitfinex-derivatives","SOLF0:USTF0",1773151311734,9.3129634,85.78,85.701,4.31742555]
["bitfinex-derivatives","SOLF0:USTF0",1773151311934,10.493,85.761,85.701,4.31742555]
["bitfinex-derivatives","SOLF0:USTF0",1773151312334,10.494,85.751,85.701,4.31742555]
["bitfinex-derivatives","SOLF0:USTF0",1773151312840,10.494,85.751,85.671,4.3061403]
["bitfinex-derivatives","SOLF0:USTF0",1773151313042,10.496,85.742,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773151313245,9.3129634,85.76,85.671,4.3061403]
["bitfinex-derivatives","SOLF0:USTF0",1773151313436,20.983,85.776,85.671,4.3061403]
["bitfinex-derivatives","SOLF0:USTF0",1773151313635,9.3129634,85.75,85.671,4.3061403]
["bitfinex-derivatives","SOLF0:USTF0",1773151314744,10.496,85.738,85.671,4.3061403]
["bitfinex-derivatives","SOLF0:USTF0",1773151315245,9.3129634,85.75,85.671,4.3061403]
["bitfinex-derivatives","SOLF0:USTF0",1773151315445,10.496,85.743,85.684,4.3053698]
["bitfinex-derivatives","SOLF0:USTF0",1773151315638,9.3129634,85.76,85.684,4.3053698]
["bitfinex-derivatives","SOLF0:USTF0",1773151315834,10.495,85.744,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773151316043,9.3129634,85.76,85.688,4.3053698]
["bitfinex-derivatives","SOLF0:USTF0",1773151316944,9.3129634,85.76,85.666,4.30486759]
["bitfinex-derivatives","SOLF0:USTF0",1773151317250,163.176,85.793,85.641,4.30486759]
["bitfinex-derivatives","SOLF0:USTF0",1773151317251,9.3129634,85.72,85.641,4.30486759]
["bitfinex-derivatives","SOLF0:USTF0",1773151317846,9.3129634,85.74,85.641,4.30486759]
["bitfinex-derivatives","SOLF0:USTF0",1773151318642,9.3129634,85.72,85.641,4.30486759]
["bitfinex-derivatives","SOLF0:USTF0",1773151318843,9.3129634,85.72,85.648,4.36336119]
["bitfinex-derivatives","SOLF0:USTF0",1773151320445,9.3129634,85.7,85.624,4.36247483]
["bitfinex-derivatives","SOLF0:USTF0",1773151321046,163.178,85.792,85.651,4.36247483]
["bitfinex-derivatives","SOLF0:USTF0",1773151321252,9.3129634,85.8,85.671,4.36247483]
["bitfinex-derivatives","SOLF0:USTF0",1773151321552,9.3129634,85.77,85.671,4.36247483]
["bitfinex-derivatives","SOLF0:USTF0",1773151321746,163.108,85.828,85.63,9.3129634]
["bitfinex-derivatives","SOLF0:USTF0",1773151321747,9.3129634,85.79,85.694,4.36247483]
["bitfinex-derivatives","SOLF0:USTF0",1773151321952,163.069,85.849,85.711,4.36247483]
["bitfinex-derivatives","SOLF0:USTF0",1773151321953,9.3129634,85.81,85.711,4.36247483]
["bitfinex-derivatives","SOLF0:USTF0",1773151322153,9.3129634,85.82,85.711,4.36247483]
["bitfinex-derivatives","SOLF0:USTF0",1773151322347,9.3129634,85.8,85.721,4.36247483]
["bitfinex-derivatives","SOLF0:USTF0",1773151323050,9.3129634,85.78,85.699,4.30714313]
["bitfinex-derivatives","SOLF0:USTF0",1773151323446,10.23150797,85.872,85.711,4.30714313]
["bitfinex-derivatives","SOLF0:USTF0",1773151323653,35.66545107,85.84,85.711,4.30714313]
["bitfinex-derivatives","SOLF0:USTF0",1773151324247,163.045,85.862,85.711,4.30714313]
["bitfinex-derivatives","SOLF0:USTF0",1773151324248,35.66545107,85.82,85.711,4.30714313]
["bitfinex-derivatives","SOLF0:USTF0",1773151324750,163.027,85.871,85.733,4.29266668]
["bitfinex-derivatives","SOLF0:USTF0",1773151324751,10.49,85.792,85.733,4.29266668]
["bitfinex-derivatives","SOLF0:USTF0",1773151325153,35.66545107,85.84,85.733,4.29266668]
["bitfinex-derivatives","SOLF0:USTF0",1773151325547,20.969,85.835,85.733,4.29266668]
["bitfinex-derivatives","SOLF0:USTF0",1773151325944,35.66545107,85.84,85.733,4.29266668]
["bitfinex-derivatives","SOLF0:USTF0",1773151326345,35.66545107,85.82,85.691,4.29266668]
["bitfinex-derivatives","SOLF0:USTF0",1773151326543,35.66545107,85.82,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773151326742,35.66545107,85.82,85.652,163.443]
["bitfinex-derivatives","SOLF0:USTF0",1773151326743,35.66545107,85.82,85.705,4.29114004]
["bitfinex-derivatives","SOLF0:USTF0",1773151326945,35.66545107,85.86,85.711,4.29114004]
["bitfinex-derivatives","SOLF0:USTF0",1773151327250,35.66545107,85.86,85.685,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1773151327251,35.66545107,85.86,85.754,4.29114004]
["bitfinex-derivatives","SOLF0:USTF0",1773151327650,162.982,85.895,85.754,4.29114004]
["bitfinex-derivatives","SOLF0:USTF0",1773151327952,35.66545107,85.87,85.754,4.29114004]
["bitfinex-derivatives","SOLF0:USTF0",1773151328150,10.485,85.829,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773151328545,10.485,85.829,85.769,14.78654781]
["bitfinex-derivatives","SOLF0:USTF0",1773151328743,10.482,85.852,85.78,4.29454781]
["bitfinex-derivatives","SOLF0:USTF0",1773151328946,35.66545107,85.89,85.78,4.29454781]
["bitfinex-derivatives","SOLF0:USTF0",1773151329346,13.36603595,85.935,85.729,163.295]
["bitfinex-derivatives","SOLF0:USTF0",1773151329347,35.66545107,85.91,85.804,4.29454781]
["bitfinex-derivatives","SOLF0:USTF0",1773151329542,35.66545107,85.93,85.804,4.29454781]
["bitfinex-derivatives","SOLF0:USTF0",1773151329747,35.66545107,85.93,85.811,4.29454781]
["bitfinex-derivatives","SOLF0:USTF0",1773151329943,186.52,85.942,85.83,4.29454781]
["bitfinex-derivatives","SOLF0:USTF0",1773151330150,162.867,85.956,85.831,4.29454781]
["bitfinex-derivatives","SOLF0:USTF0",1773151330352,10.476,85.905,85.831,4.29454781]
["bitfinex-derivatives","SOLF0:USTF0",1773151330550,35.66545107,85.96,85.831,4.29454781]
["bitfinex-derivatives","SOLF0:USTF0",1773151330955,35.66545107,85.96,85.835,4.25510297]
["bitfinex-derivatives","SOLF0:USTF0",1773151331248,162.871,85.954,85.835,4.25510297]
["bitfinex-derivatives","SOLF0:USTF0",1773151331446,162.871,85.954,85.754,28.4309938]
["bitfinex-derivatives","SOLF0:USTF0",1773151331447,35.66545107,85.9,85.799,4.25510297]
["bitfinex-derivatives","SOLF0:USTF0",1773151332257,162.882,85.948,85.77,35.66545107]
["bitfinex-derivatives","SOLF0:USTF0",1773151332258,35.66545107,85.88,85.777,4.25510297]
["bitfinex-derivatives","SOLF0:USTF0",1773151332856,35.66545107,85.88,85.701,163.349]
["bitfinex-derivatives","SOLF0:USTF0",1773151332857,35.66545107,85.86,85.702,4.22983995]
["bitfinex-derivatives","SOLF0:USTF0",1773151333046,35.66545107,85.86,85.672,163.405]
["bitfinex-derivatives","SOLF0:USTF0",1773151333047,35.66545107,85.86,85.721,4.22983995]
["bitfinex-derivatives","SOLF0:USTF0",1773151333443,10.484,85.837,85.759,4.22983995]
["bitfinex-derivatives","SOLF0:USTF0",1773151333648,162.971,85.901,85.705,163.342]
["bitfinex-derivatives","SOLF0:USTF0",1773151333649,35.66545107,85.88,85.761,4.22983995]
["bitfinex-derivatives","SOLF0:USTF0",1773151334055,10.482,85.854,85.769,4.22983995]
["bitfinex-derivatives","SOLF0:USTF0",1773151334446,183.894,85.915,85.769,4.22983995]
["bitfinex-derivatives","SOLF0:USTF0",1773151334647,183.894,85.915,85.792,4.21433622]
["bitfinex-derivatives","SOLF0:USTF0",1773151334648,35.66545107,85.9,85.792,4.21433622]
["bitfinex-derivatives","SOLF0:USTF0",1773151334851,35.66545107,85.88,85.792,4.21433622]
["bitfinex-derivatives","SOLF0:USTF0",1773151335052,10.482,85.857,85.792,4.21433622]
["bitfinex-derivatives","SOLF0:USTF0",1773151335555,162.904,85.936,85.722,163.309]
["bitfinex-derivatives","SOLF0:USTF0",1773151335556,35.66545107,85.93,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773151335751,35.66545107,85.93,85.83,4.21433622]
["bitfinex-derivatives","SOLF0:USTF0",1773151336056,35.66545107,85.95,85.83,4.21433622]
["bitfinex-derivatives","SOLF0:USTF0",1773151336249,35.66545107,85.95,85.832,4.21433622]
["bitfinex-derivatives","SOLF0:USTF0",1773151336250,10.476,85.903,85.832,4.21433622]
["bitfinex-derivatives","SOLF0:USTF0",1773151336954,35.66545107,85.95,85.82,35.66545107]
["bitfinex-derivatives","SOLF0:USTF0",1773151336955,10.475,85.914,85.834,4.2290066]
["bitfinex-derivatives","SOLF0:USTF0",1773151337853,10.473,85.925,85.834,4.2290066]
["bitfinex-derivatives","SOLF0:USTF0",1773151338055,35.66545107,85.97,85.841,4.2290066]
["bitfinex-derivatives","SOLF0:USTF0",1773151338350,35.66545107,85.97,85.84,35.66545107]
["bitfinex-derivatives","SOLF0:USTF0",1773151338351,10.474,85.915,85.855,4.2290066]
["bitfinex-derivatives","SOLF0:USTF0",1773151338553,35.66545107,85.97,85.855,4.2290066]
["bitfinex-derivatives","SOLF0:USTF0",1773151338951,35.66545107,85.95,85.859,4.22498004]
["bitfinex-derivatives","SOLF0:USTF0",1773151339555,10.475,85.908,85.859,4.22498004]
["bitfinex-derivatives","SOLF0:USTF0",1773151339956,10.475,85.915,85.836,4.22498004]
["bitfinex-derivatives","SOLF0:USTF0",1773151340357,35.66545107,85.97,85.836,4.22498004]
["bitfinex-derivatives","SOLF0:USTF0",1773151340556,35.66545107,85.95,85.836,4.22498004]
["bitfinex-derivatives","SOLF0:USTF0",1773151341059,35.66545107,85.95,85.75,21.46119044]
["bitfinex-derivatives","SOLF0:USTF0",1773151341060,35.66545107,85.99,85.861,4.23079434]
["bitfinex-derivatives","SOLF0:USTF0",1773151341453,162.739,86.023,85.844,163.078]
["bitfinex-derivatives","SOLF0:USTF0",1773151341454,35.66545107,86.01,85.881,4.23079434]
["bitfinex-derivatives","SOLF0:USTF0",1773151341853,10.469,85.958,85.894,4.23079434]
["bitfinex-derivatives","SOLF0:USTF0",1773151342259,35.66545107,86.0,85.894,4.23079434]
["bitfinex-derivatives","SOLF0:USTF0",1773151342552,35.66545107,85.98,85.872,4.21885544]
["bitfinex-derivatives","SOLF0:USTF0",1773151342754,35.66545107,86.01,85.872,4.21885544]
["bitfinex-derivatives","SOLF0:USTF0",1773151342956,10.469,85.958,85.897,4.21885544]
["bitfinex-derivatives","SOLF0:USTF0",1773151343462,35.66545107,86.01,85.897,4.21885544]
["bitfinex-derivatives","SOLF0:USTF0",1773151344559,35.66545107,85.99,85.897,4.21885544]
["bitfinex-derivatives","SOLF0:USTF0",1773151344959,35.66545107,86.01,85.897,4.21885544]
["bitfinex-derivatives","SOLF0:USTF0",1773151345158,35.66545107,85.99,85.897,4.21885544]
["bitfinex-derivatives","SOLF0:USTF0",1773151345355,35.66545107,86.01,85.897,4.21885544]
["bitfinex-derivatives","SOLF0:USTF0",1773151345559,162.699,86.044,85.859,163.048]
["bitfinex-derivatives","SOLF0:USTF0",1773151345560,10.464,85.999,85.929,4.21631615]
["bitfinex-derivatives","SOLF0:USTF0",1773151345759,35.66545107,86.01,85.907,4.21631615]
["bitfinex-derivatives","SOLF0:USTF0",1773151346159,35.66545107,85.99,85.907,4.21631615]
["bitfinex-derivatives","SOLF0:USTF0",1773151346354,35.66545107,85.99,85.886,4.21631615]
["bitfinex-derivatives","SOLF0:USTF0",1773151347262,10.47,85.949,85.886,4.21631615]
["bitfinex-derivatives","SOLF0:USTF0",1773151347855,10.469,85.961,85.889,4.21772302]
["bitfinex-derivatives","SOLF0:USTF0",1773151348258,35.66545107,85.99,85.889,4.21772302]
["bitfinex-derivatives","SOLF0:USTF0",1773151348561,10.47,85.951,85.889,4.21772302]
["bitfinex-derivatives","SOLF0:USTF0",1773151349159,10.471,85.942,85.889,4.21772302]
["bitfinex-derivatives","SOLF0:USTF0",1773151349364,35.66545107,85.99,85.87,4.21351215]
["bitfinex-derivatives","SOLF0:USTF0",1773151349558,35.66545107,85.97,85.87,4.21351215]
["bitfinex-derivatives","SOLF0:USTF0",1773151349952,35.66545107,85.97,85.872,4.21351215]
["bitfinex-derivatives","SOLF0:USTF0",1773151350558,35.66545107,85.97,85.792,20.979]
["bitfinex-derivatives","SOLF0:USTF0",1773151350559,10.47,85.954,85.885,4.2196351]
["bitfinex-derivatives","SOLF0:USTF0",1773151351059,35.66545107,85.99,85.891,4.2196351]
["bitfinex-derivatives","SOLF0:USTF0",1773151351665,35.66545107,86.01,85.904,4.2196351]
["bitfinex-derivatives","SOLF0:USTF0",1773151352157,35.66545107,86.02,85.904,4.2196351]
["bitfinex-derivatives","SOLF0:USTF0",1773151352658,35.66545107,86.02,85.89,35.66545107]
["bitfinex-derivatives","SOLF0:USTF0",1773151352659,20.927,86.006,85.906,4.22299129]
["bitfinex-derivatives","SOLF0:USTF0",1773151353054,162.749,86.018,85.906,4.22299129]
["bitfinex-derivatives","SOLF0:USTF0",1773151353255,20.928,86.005,85.908,4.22299129]
["bitfinex-derivatives","SOLF0:USTF0",1773151353458,35.66545107,86.02,85.908,4.22299129]
["bitfinex-derivatives","SOLF0:USTF0",1773151353858,10.466,85.987,85.928,4.22299129]
["bitfinex-derivatives","SOLF0:USTF0",1773151354866,10.466,85.987,85.931,4.21984833]
["bitfinex-derivatives","SOLF0:USTF0",1773151355061,10.464,85.998,85.931,4.21984833]
["bitfinex-derivatives","SOLF0:USTF0",1773151355267,35.66545107,86.04,85.931,4.21984833]
["bitfinex-derivatives","SOLF0:USTF0",1773151355462,35.66545107,86.04,85.934,4.21984833]
["bitfinex-derivatives","SOLF0:USTF0",1773151355662,10.466,85.981,85.934,4.21984833]
["bitfinex-derivatives","SOLF0:USTF0",1773151356566,35.66545107,86.02,85.89,35.66545107]
["bitfinex-derivatives","SOLF0:USTF0",1773151356567,20.925,86.018,85.905,4.17120574]
["bitfinex-derivatives","SOLF0:USTF0",1773151356761,35.66545107,86.0,85.905,4.17120574]
["bitfinex-derivatives","SOLF0:USTF0",1773151357564,20.925,86.015,85.905,4.17120574]
["bitfinex-derivatives","SOLF0:USTF0",1773151357761,162.685,86.052,85.905,4.17120574]
["bitfinex-derivatives","SOLF0:USTF0",1773151357762,20.919,86.04,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773151357964,35.66545107,86.03,85.934,4.17120574]
["bitfinex-derivatives","SOLF0:USTF0",1773151358158,20.919,86.04,85.934,4.17120574]
["bitfinex-derivatives","SOLF0:USTF0",1773151358466,10.464,86.002,85.946,4.17120574]
["bitfinex-derivatives","SOLF0:USTF0",1773151358665,20.919,86.04,85.946,4.17120574]
["bitfinex-derivatives","SOLF0:USTF0",1773151358860,10.465,85.994,85.946,4.17120574]
["bitfinex-derivatives","SOLF0:USTF0",1773151359469,10.465,85.994,85.875,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773151359470,3.71735388,86.046,85.97,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151360867,10.461,86.024,85.97,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151361069,3.71735388,86.046,85.97,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151361275,3.71735388,86.069,85.97,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151361570,10.459,86.04,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151361772,3.71735388,86.069,85.97,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151361962,10.46,86.033,85.97,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151362968,3.71735388,86.069,85.976,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151363667,3.71735388,86.069,85.987,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151364263,3.71735388,86.069,85.988,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151365271,10.458,86.05,85.988,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151365464,3.71735388,86.069,85.988,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151365667,3.71735388,86.069,85.991,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151365868,9.25800615,86.09,85.991,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151365869,10.455,86.072,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151366064,3.71735388,86.079,86.011,3.71789729]
["bitfinex-derivatives","SOLF0:USTF0",1773151366265,3.71735388,86.079,85.99,9.25800615]
["bitfinex-derivatives","SOLF0:USTF0",1773151366266,3.71735388,86.079,85.991,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151366578,2.02234458,86.108,85.99,9.25800615]
["bitfinex-derivatives","SOLF0:USTF0",1773151366579,3.84150826,86.101,86.021,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151366775,3.84150826,86.121,86.021,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151366970,3.84150826,86.121,85.99,9.25800615]
["bitfinex-derivatives","SOLF0:USTF0",1773151366971,3.84150826,86.121,86.041,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151367169,10.452,86.1,86.047,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151367571,3.84150826,86.121,86.047,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151367774,10.452,86.099,86.047,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151367976,3.84150826,86.121,86.047,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151368570,3.84150826,86.143,86.048,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151368773,3.84150826,86.143,86.061,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151368968,3.84150826,86.143,86.062,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151369375,3.84150826,86.124,86.05,9.25800615]
["bitfinex-derivatives","SOLF0:USTF0",1773151369569,10.452,86.103,86.04,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151370880,3.84150826,86.119,86.04,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151371380,2.02140482,86.148,86.011,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151371381,3.84150826,86.099,86.011,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151371780,3.84150826,86.122,86.031,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151371975,3.84150826,86.122,86.036,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151372479,10.453,86.096,86.039,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151372675,3.84150826,86.109,86.039,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151373081,3.84150826,86.109,86.01,9.25800615]
["bitfinex-derivatives","SOLF0:USTF0",1773151373082,10.452,86.097,86.042,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151373581,10.452,86.098,86.042,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151374180,10.453,86.09,86.042,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151375384,3.84150826,86.109,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773151375586,3.84150826,86.109,86.022,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151375776,10.451,86.104,86.044,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151375974,9.25800615,86.12,86.044,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151376179,3.84150826,86.149,86.061,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151376881,3.84150826,86.149,86.07,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151377484,10.446,86.147,86.084,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151377682,3.84150826,86.169,86.084,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151378675,6.51127337,86.15,86.084,3.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1773151378883,6.51127337,86.139,85.987,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773151379077,6.51127337,86.119,86.03,9.25800615]
["bitfinex-derivatives","SOLF0:USTF0",1773151380291,6.51127337,86.139,86.05,9.25800615]
["bitfinex-derivatives","SOLF0:USTF0",1773151380789,6.52671739,86.129,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151381490,6.52671739,86.089,85.939,162.897]
["bitfinex-derivatives","SOLF0:USTF0",1773151381792,6.52671739,86.089,85.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151381990,6.52671739,86.089,85.97,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151382790,6.52671739,86.089,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151382990,6.52671739,86.089,85.97,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151383397,10.458,86.053,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151383591,6.49285635,86.06,85.95,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151386100,10.46,86.038,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151386397,6.49285635,86.06,85.95,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151386596,6.50288879,86.041,85.95,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151386999,6.50288879,86.041,85.934,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1773151387301,6.50288879,86.041,85.93,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151387302,6.50288879,86.041,85.91,44.58040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151387695,23.63040933,86.05,85.91,44.58040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151387696,6.50288879,86.029,85.93,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151388295,6.50288879,86.029,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151388594,6.50288879,86.029,85.91,44.58040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151388799,6.50288879,86.029,85.93,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151388999,10.461,86.024,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151389601,10.462,86.016,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151390003,6.50288879,86.029,85.93,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151390199,10.461,86.026,85.93,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151390400,6.5017296,86.049,85.93,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151390799,6.50452794,86.013,85.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151391001,6.50452794,86.013,85.91,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151391202,6.50452794,86.013,85.89,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151391505,6.50452794,86.029,85.91,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151391895,6.50452794,86.025,85.91,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151392504,6.50104136,86.013,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773151392901,6.50104136,86.013,85.91,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151393096,6.50104136,86.034,85.94,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151393499,16.96304136,86.015,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773151393809,16.96304136,86.015,85.877,163.014]
["bitfinex-derivatives","SOLF0:USTF0",1773151393810,6.50104136,86.014,85.89,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151394005,6.50104136,85.979,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151394207,6.50104136,85.979,85.844,163.076]
["bitfinex-derivatives","SOLF0:USTF0",1773151394208,6.50104136,85.979,85.87,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151394511,6.50104136,85.979,85.809,163.144]
["bitfinex-derivatives","SOLF0:USTF0",1773151394512,6.50104136,85.979,85.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151395009,6.49634574,85.967,85.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151395511,6.49634574,85.967,85.83,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151395809,6.49634574,85.947,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151396010,6.49634574,85.947,85.83,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151396403,6.49634574,85.944,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151396799,6.49634574,85.944,85.83,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151397000,6.49634574,85.944,85.85,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151397202,6.49254013,85.989,85.85,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151397407,6.49254013,85.954,85.851,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1773151398206,6.49254013,85.954,85.83,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151398912,6.48928994,85.944,85.81,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151399610,6.48928994,85.944,85.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151399808,6.48928994,85.92,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773151400313,6.48928994,85.947,85.83,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151400707,6.48928994,85.947,85.833,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1773151401103,6.47862866,85.944,85.833,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1773151401306,6.47862866,85.944,85.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151401509,6.47862866,85.944,85.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151401916,6.47862866,85.922,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773151402218,6.47862866,85.922,85.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151402417,6.47880866,85.91,85.81,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151402913,6.47880866,85.91,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773151403310,6.47880866,85.91,85.81,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151403507,6.47880866,85.936,85.83,23.63040933]
["bitfinex-derivatives","SOLF0:USTF0",1773151403704,6.47880866,85.936,85.85,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151403911,6.47880866,85.936,85.794,163.172]
["bitfinex-derivatives","SOLF0:USTF0",1773151404105,6.47880866,85.922,85.83,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151404414,20.935,85.973,85.83,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151404415,6.47880866,85.919,85.83,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151404612,6.47880866,85.919,85.8,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151404613,6.47880866,85.919,85.85,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151405516,162.752,86.016,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151405517,6.47888223,85.944,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151405815,162.72,86.033,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151405816,6.47888223,85.969,85.89,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151406018,6.47888223,85.969,85.91,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151406310,6.47888223,85.969,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151406911,9.28894336,85.97,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151406912,6.47463657,85.961,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151407308,6.47463657,85.961,85.89,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151407704,6.47463657,85.961,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151408114,6.47463657,85.961,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773151408411,6.47463657,85.961,85.89,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151408605,6.47463657,85.961,85.875,20.959]
["bitfinex-derivatives","SOLF0:USTF0",1773151409211,6.47463657,85.961,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773151409815,6.47463657,85.961,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773151410213,6.47463657,85.961,85.879,20.958]
["bitfinex-derivatives","SOLF0:USTF0",1773151410411,162.696,86.046,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151410412,6.4491471,85.98,85.91,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151410806,6.4491471,85.98,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773151411305,6.4491471,85.98,85.891,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773151411306,6.4491471,85.98,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151411508,6.42880129,85.971,85.89,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151411705,6.42880129,85.971,85.91,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151412112,162.632,86.08,85.91,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151412113,6.42880129,85.992,85.91,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151412617,6.42880129,85.992,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151412618,6.42905215,85.969,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151412821,6.42905215,85.956,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773151413317,6.42905215,85.956,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151413512,6.42905215,85.953,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151413906,6.42905215,85.953,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151414111,6.42905215,85.953,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151414313,6.42905215,85.974,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151414620,6.42905215,85.974,85.91,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151414913,6.4267714,85.993,85.91,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151417213,6.4267714,85.993,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151417214,6.42960054,85.989,85.89,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151417519,6.42960054,85.959,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773151418020,6.42960054,85.959,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151418920,9.28894336,85.97,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151418921,6.4277564,85.957,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773151419112,6.4277564,85.957,85.87,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151419520,6.4277564,85.957,85.89,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151419722,6.4277564,85.957,85.873,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1773151420218,6.4277564,85.956,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773151420424,6.4277564,85.949,85.85,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151420820,6.42637839,85.929,85.83,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151421425,6.42637839,85.924,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151421826,6.42637839,85.924,85.85,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151422624,6.42637839,85.924,85.834,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1773151423016,6.42637839,85.924,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151423419,6.42637839,85.924,85.834,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1773151423619,6.42637839,85.924,85.83,9.28894336]
["bitfinex-derivatives","SOLF0:USTF0",1773151423620,6.428198,85.91,85.83,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151424521,6.428198,85.91,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773151426224,6.41613331,85.929,85.85,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151426624,6.41457879,85.95,85.872,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1773151426918,13.79106391,86.037,85.87,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151426919,6.41457879,85.989,85.89,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151427127,6.41457879,85.989,85.91,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151427323,9.29286053,85.99,85.891,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773151427324,6.41457879,85.987,85.891,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773151428025,6.41457879,85.983,85.91,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151429126,6.41457879,85.983,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773151430125,6.41883096,86.009,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151430728,6.41883096,86.009,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151431324,9.29286053,86.03,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151431325,6.43813559,86.006,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151431926,6.43813559,86.006,85.91,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151432721,6.43916563,86.004,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773151433329,6.43916563,85.983,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773151433830,9.29286053,85.99,85.89,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151433831,6.43916563,85.979,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151434027,6.43916563,85.979,85.89,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151434426,6.43916563,85.979,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151434624,6.43916563,85.979,85.89,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151434826,6.43916563,85.979,85.874,20.959]
["bitfinex-derivatives","SOLF0:USTF0",1773151435024,6.43870204,85.974,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151435426,6.43870204,85.974,85.89,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151435627,6.43870204,85.964,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773151436533,6.43870204,85.964,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773151436827,6.44008414,85.959,85.855,21.15613409]
["bitfinex-derivatives","SOLF0:USTF0",1773151437033,6.44008414,85.959,85.85,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151437230,13.79106391,86.001,85.808,163.145]
["bitfinex-derivatives","SOLF0:USTF0",1773151437231,6.44008414,85.969,85.87,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151437423,6.44008414,85.969,85.808,163.145]
["bitfinex-derivatives","SOLF0:USTF0",1773151437424,6.44008414,85.949,85.85,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151437625,6.44008414,85.949,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151437832,9.29286053,85.97,85.83,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151437833,6.44008414,85.929,85.83,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151438228,6.44008414,85.926,85.865,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773151438632,6.44008414,85.926,85.85,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151438833,6.44008414,85.926,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151439130,6.44008414,85.926,85.83,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151439335,6.43692674,85.912,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773151440225,6.43692674,85.909,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151440824,9.29286053,85.91,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151440825,9.29286053,85.89,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151441028,9.29286053,85.89,85.749,35.98571535]
["bitfinex-derivatives","SOLF0:USTF0",1773151441029,6.41952763,85.869,85.78,21.15613409]
["bitfinex-derivatives","SOLF0:USTF0",1773151441334,9.29286053,85.87,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773151441335,6.41952763,85.867,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773151442030,9.29286053,85.91,85.8,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151442031,6.41952763,85.89,85.8,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151442229,6.41952763,85.89,85.78,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151442429,6.41952763,85.869,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773151442625,6.41952763,85.869,85.761,21.15613409]
["bitfinex-derivatives","SOLF0:USTF0",1773151442932,6.41952763,85.869,85.79,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151443735,6.41952763,85.869,85.77,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151443932,9.29286053,85.91,85.77,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151443933,6.41133472,85.859,85.77,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151444633,6.41133472,85.859,85.79,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151444830,6.41133472,85.859,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773151445229,6.41133472,85.859,85.77,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151446733,6.41133472,85.859,85.79,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151447336,6.39036889,85.88,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151447833,6.39036889,85.909,85.83,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151448133,6.39036889,85.909,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151448335,6.39036889,85.905,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151448525,6.39036889,85.905,85.83,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151448726,6.39036889,85.905,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151449130,6.39036889,85.905,85.83,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151449531,6.39036889,85.905,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151449934,6.39418529,85.903,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773151450130,6.39418529,85.903,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151450333,20.935,85.974,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151450334,6.39418529,85.929,85.85,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151451133,162.752,86.016,85.81,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151451134,6.39703879,85.969,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151451332,6.39703879,85.969,85.87,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151451538,6.39703879,85.969,85.89,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151451929,6.39703879,85.969,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773151452137,6.39703879,85.999,85.91,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151452938,6.39703879,85.999,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151453838,6.39703879,85.999,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773151454039,6.39703879,85.999,85.91,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151455037,6.39703879,85.999,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151455440,6.36849425,86.019,85.95,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151455841,6.36849425,86.019,85.907,162.957]
["bitfinex-derivatives","SOLF0:USTF0",1773151456042,6.36849425,86.019,85.95,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151456938,6.36849425,86.019,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151456939,6.35967405,86.041,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151457144,6.35967405,86.041,85.97,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151457339,6.35967405,86.041,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151457846,6.35967405,86.041,85.97,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151458237,6.35967405,86.041,85.95,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151458542,6.35967405,86.039,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151459138,6.35967405,86.039,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151459539,6.35967405,86.039,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151459940,6.35967405,86.039,85.95,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151460147,6.35967405,86.039,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151460348,6.36271696,86.037,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151460553,6.33482286,86.019,85.91,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151460848,6.33482286,86.019,85.95,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151461040,6.33482286,86.019,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151461441,6.33482286,86.019,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151462351,6.33482286,86.009,85.92,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151462748,6.33482286,86.009,85.94,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151463449,6.33482286,86.009,85.861,28.64087823]
["bitfinex-derivatives","SOLF0:USTF0",1773151463450,6.30578261,86.032,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151463650,6.30578261,86.032,85.98,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151463950,6.30578261,86.032,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151464247,6.30578261,86.032,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151464546,6.30578261,86.032,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151464850,6.30578261,86.032,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151465050,6.30578261,86.032,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151465447,6.30578261,86.032,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151465742,6.30578261,86.032,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151465943,6.30578261,86.032,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151466249,6.30578261,86.032,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151466449,6.30578261,86.032,85.934,162.906]
["bitfinex-derivatives","SOLF0:USTF0",1773151466450,6.28132738,86.079,85.98,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151467048,6.28132738,86.06,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151468046,6.28132738,86.06,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151468245,6.28132738,86.06,85.98,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151468749,6.28132738,86.06,85.945,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1773151468750,6.28229088,86.057,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151468944,6.28229088,86.057,85.98,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151469853,172.84367701,86.146,85.94,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151469854,6.28229088,86.039,85.94,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151470151,9.29286053,86.1,85.94,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151470152,6.28229088,86.017,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151470449,6.28229088,86.017,85.94,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151471251,6.28229088,86.017,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151471441,6.28229088,86.017,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151471645,10.458,86.048,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151471646,6.29683655,86.039,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151472051,6.29683655,86.039,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151472250,6.29683655,86.039,85.96,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151473049,6.29683655,86.039,85.98,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151474153,6.29683655,86.039,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151474354,6.31544153,86.019,85.94,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151474856,6.31544153,86.019,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151475049,6.31544153,86.019,85.92,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151475750,6.31406688,86.003,85.92,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151476644,6.30397055,86.019,85.94,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151478252,6.30397055,86.009,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151478554,6.30397055,86.009,85.94,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151479555,6.30397055,86.009,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151479760,6.30397055,86.009,85.903,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773151479960,6.30397055,86.009,85.95,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151480265,6.30397055,86.009,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151480660,6.30737216,86.034,85.93,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151480962,6.30737216,86.034,85.97,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151481959,6.30737216,86.034,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151482961,6.30737216,86.034,85.97,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151483168,6.30737216,86.034,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151483360,6.30737216,86.034,85.932,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1773151483361,6.30737216,86.034,85.95,9.29286053]
["bitfinex-derivatives","SOLF0:USTF0",1773151483562,6.30737216,86.034,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151483758,6.29700644,86.019,85.94,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151484156,6.29700644,86.019,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151485269,6.29700644,86.019,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151485466,6.29676678,86.059,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151485861,6.29676678,86.059,85.98,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151486770,6.283278,86.057,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151487165,6.283278,86.057,85.98,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151487365,6.283278,86.057,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151487565,6.283278,86.057,85.952,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773151487770,6.283278,86.057,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151487966,6.283278,86.057,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151488368,6.283278,86.079,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151488865,6.283278,86.079,86.01,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151489773,6.27304157,86.101,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773151489971,6.27304157,86.101,86.02,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151490170,6.27304157,86.099,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151490470,6.28270013,86.089,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151490675,6.28270013,86.086,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151491368,6.28270013,86.084,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151491570,6.28270013,86.069,85.97,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151491871,6.28270013,86.058,85.97,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151492071,6.28270013,86.058,85.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773151492072,6.28270013,86.058,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151492267,6.28270013,86.058,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151492476,6.28270013,86.058,85.97,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151493569,6.28270013,86.058,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151493773,6.28270013,86.058,85.97,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151494074,9.26945418,86.09,86.01,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151494075,6.28535599,86.079,86.01,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151494772,6.28535599,86.079,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151494975,6.29092355,86.077,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151495180,6.29092355,86.075,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151495379,9.19541864,86.074,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773151495575,6.29092355,86.074,86.01,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151495782,6.29092355,86.072,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151495977,6.29092355,86.07,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773151496182,6.29092355,86.068,85.98,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151496476,6.29092355,86.066,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151496782,6.24081045,86.064,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151496974,6.24081045,86.062,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151497171,6.24081045,86.059,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151497476,6.24081045,86.057,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151497677,6.24081045,86.055,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151497973,6.24081045,86.053,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151498175,6.24081045,86.051,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151498377,6.24081045,86.049,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151498575,6.23122218,86.047,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151498771,6.23122218,86.045,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151498981,6.23122218,86.043,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151499176,6.23122218,86.041,85.97,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151499377,6.23122218,86.041,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151499571,6.23122218,86.041,85.97,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151500172,6.23122218,86.061,85.97,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151500482,2.90486459,86.06,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151500682,2.90430414,86.059,86.01,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151500985,9.26945418,86.09,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151500986,2.90433384,86.058,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151501185,6.24867835,86.056,85.99,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151501380,9.15301219,86.055,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151501679,6.24867835,86.053,85.97,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151501877,6.24867835,86.049,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151502077,10.459,86.042,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151502279,6.24867835,86.04,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151502485,9.26945418,86.05,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151502486,6.24867835,86.038,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151502677,6.24867835,86.038,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151502678,6.26849548,86.034,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151502886,2.90433384,86.033,85.96,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151503079,2.90433384,86.033,85.921,162.93]
["bitfinex-derivatives","SOLF0:USTF0",1773151503080,6.26849548,86.054,85.98,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151503381,6.26849548,86.074,85.968,21.28317695]
["bitfinex-derivatives","SOLF0:USTF0",1773151503579,2.90445708,86.073,86.02,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151503782,6.26849548,86.094,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773151504081,6.26849548,86.092,86.02,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151504281,6.26849548,86.092,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151504282,2.90359318,86.091,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151504478,6.26260094,86.114,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151504674,6.26260094,86.112,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773151504884,6.26260094,86.11,86.02,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151505182,6.26260094,86.108,86.006,162.77]
["bitfinex-derivatives","SOLF0:USTF0",1773151505384,10.40522848,86.153,86.006,162.77]
["bitfinex-derivatives","SOLF0:USTF0",1773151505385,10.40522848,86.177,86.061,1.8757262]
["bitfinex-derivatives","SOLF0:USTF0",1773151505586,13.87363797,86.19,86.081,1.8757262]
["bitfinex-derivatives","SOLF0:USTF0",1773151505587,8.39963708,86.189,86.081,1.8757262]
["bitfinex-derivatives","SOLF0:USTF0",1773151505778,7.217e-05,86.117,86.081,1.8757262]
["bitfinex-derivatives","SOLF0:USTF0",1773151505974,7.217e-05,86.117,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773151506182,7.217e-05,86.117,86.059,1.8757262]
["bitfinex-derivatives","SOLF0:USTF0",1773151506681,7.217e-05,86.117,86.03,162.725]
["bitfinex-derivatives","SOLF0:USTF0",1773151506682,7.217e-05,86.117,86.071,1.87521811]
["bitfinex-derivatives","SOLF0:USTF0",1773151507080,7.217e-05,86.117,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773151507476,7.217e-05,86.117,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773151507687,7.217e-05,86.117,86.051,1.87521811]
["bitfinex-derivatives","SOLF0:USTF0",1773151508084,7.217e-05,86.117,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773151508288,7.217e-05,86.117,86.051,1.87521811]
["bitfinex-derivatives","SOLF0:USTF0",1773151509087,7.217e-05,86.117,86.071,1.90888768]
["bitfinex-derivatives","SOLF0:USTF0",1773151510184,7.217e-05,86.117,86.081,1.90888768]
["bitfinex-derivatives","SOLF0:USTF0",1773151510389,3.71275264,86.158,86.081,1.90888768]
["bitfinex-derivatives","SOLF0:USTF0",1773151511192,10.40522848,86.233,86.05,171.95645418]
["bitfinex-derivatives","SOLF0:USTF0",1773151511193,3.71275264,86.199,86.101,2.00945746]
["bitfinex-derivatives","SOLF0:USTF0",1773151511386,3.71275264,86.199,86.121,2.00945746]
["bitfinex-derivatives","SOLF0:USTF0",1773151511586,3.71275264,86.231,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773151511888,3.71275264,86.231,86.16,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151512194,3.71275264,86.253,86.161,2.00945746]
["bitfinex-derivatives","SOLF0:USTF0",1773151512780,2.01860832,86.262,86.161,2.00945746]
["bitfinex-derivatives","SOLF0:USTF0",1773151512781,3.71275264,86.24,86.161,2.00945746]
["bitfinex-derivatives","SOLF0:USTF0",1773151512987,3.71275264,86.24,86.141,1.97719906]
["bitfinex-derivatives","SOLF0:USTF0",1773151513288,3.71275264,86.24,86.11,183.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151513289,3.71275264,86.24,86.161,1.97719906]
["bitfinex-derivatives","SOLF0:USTF0",1773151513487,3.71275264,86.24,86.11,183.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151513488,3.71275264,86.239,86.15,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151513884,3.71275264,86.227,86.141,1.97719906]
["bitfinex-derivatives","SOLF0:USTF0",1773151514191,3.71275264,86.227,86.16,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151514393,3.71275264,86.253,86.163,1.97719906]
["bitfinex-derivatives","SOLF0:USTF0",1773151514685,10.40522848,86.328,86.163,1.97719906]
["bitfinex-derivatives","SOLF0:USTF0",1773151514686,3.71275264,86.239,86.163,1.97719906]
["bitfinex-derivatives","SOLF0:USTF0",1773151515291,9.26945418,86.24,86.14,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151515292,3.71275264,86.237,86.142,1.95856456]
["bitfinex-derivatives","SOLF0:USTF0",1773151515490,3.71275264,86.219,86.142,1.95856456]
["bitfinex-derivatives","SOLF0:USTF0",1773151515687,3.71275264,86.215,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773151516089,3.71275264,86.215,86.121,1.95856456]
["bitfinex-derivatives","SOLF0:USTF0",1773151516289,3.71275264,86.235,86.141,1.95856456]
["bitfinex-derivatives","SOLF0:USTF0",1773151516792,3.71275264,86.23,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773151516988,3.71275264,86.23,86.141,1.95856456]
["bitfinex-derivatives","SOLF0:USTF0",1773151517391,3.71275264,86.227,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773151517593,3.71275264,86.219,86.141,1.95856456]
["bitfinex-derivatives","SOLF0:USTF0",1773151517985,3.71275264,86.199,86.121,1.95928433]
["bitfinex-derivatives","SOLF0:USTF0",1773151518190,3.71275264,86.219,86.121,1.95928433]
["bitfinex-derivatives","SOLF0:USTF0",1773151518694,3.71275264,86.219,86.1,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151518695,3.71275264,86.219,86.142,1.96734802]
["bitfinex-derivatives","SOLF0:USTF0",1773151518894,3.71275264,86.219,86.16,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151519493,2.01872542,86.252,86.106,162.581]
["bitfinex-derivatives","SOLF0:USTF0",1773151519494,3.71275264,86.249,86.181,1.96734802]
["bitfinex-derivatives","SOLF0:USTF0",1773151520799,3.71275264,86.249,86.16,11.14068667]
["bitfinex-derivatives","SOLF0:USTF0",1773151520992,3.71275264,86.249,86.161,1.87123249]
["bitfinex-derivatives","SOLF0:USTF0",1773151521191,3.71275264,86.247,86.161,1.87123249]
["bitfinex-derivatives","SOLF0:USTF0",1773151521594,3.71275264,86.247,86.18,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151521795,3.71275264,86.247,86.161,1.87123249]
["bitfinex-derivatives","SOLF0:USTF0",1773151521994,3.71275264,86.247,86.18,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151522198,3.71275264,86.247,86.181,1.87123249]
["bitfinex-derivatives","SOLF0:USTF0",1773151522596,3.71275264,86.259,86.181,1.87123249]
["bitfinex-derivatives","SOLF0:USTF0",1773151522991,3.71275264,86.243,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773151523698,3.71275264,86.265,86.191,1.85509408]
["bitfinex-derivatives","SOLF0:USTF0",1773151524096,3.71275264,86.265,86.171,1.85509408]
["bitfinex-derivatives","SOLF0:USTF0",1773151524492,3.71275264,86.249,86.171,1.85509408]
["bitfinex-derivatives","SOLF0:USTF0",1773151524692,3.71275264,86.249,86.095,14.20897637]
["bitfinex-derivatives","SOLF0:USTF0",1773151524693,9.26945418,86.23,86.15,11.1208093]
["bitfinex-derivatives","SOLF0:USTF0",1773151524890,3.71275264,86.229,86.15,11.1208093]
["bitfinex-derivatives","SOLF0:USTF0",1773151525496,3.71275264,86.249,86.151,1.85135512]
["bitfinex-derivatives","SOLF0:USTF0",1773151525698,3.71275264,86.249,86.171,1.85135512]
["bitfinex-derivatives","SOLF0:USTF0",1773151526097,3.71275264,86.249,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773151526601,3.71275264,86.249,86.171,1.85135512]
["bitfinex-derivatives","SOLF0:USTF0",1773151526602,3.71275264,86.239,86.171,1.85135512]
["bitfinex-derivatives","SOLF0:USTF0",1773151526801,10.436,86.231,86.171,1.85135512]
["bitfinex-derivatives","SOLF0:USTF0",1773151527102,3.71275264,86.219,86.151,1.85566516]
["bitfinex-derivatives","SOLF0:USTF0",1773151528096,10.438,86.218,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773151528300,3.71275264,86.219,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773151528800,3.71275264,86.199,86.11,9.26945418]
["bitfinex-derivatives","SOLF0:USTF0",1773151529001,3.71275264,86.199,86.105,1.8811141]
["bitfinex-derivatives","SOLF0:USTF0",1773151529498,3.71275264,86.19,86.105,1.8811141]
["bitfinex-derivatives","SOLF0:USTF0",1773151529705,3.71275264,86.179,86.105,1.8811141]
["bitfinex-derivatives","SOLF0:USTF0",1773151529998,3.71275264,86.161,86.084,1.8811141]
["bitfinex-derivatives","SOLF0:USTF0",1773151530604,3.71275264,86.161,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773151530805,9.26945418,86.18,86.091,1.951632]
["bitfinex-derivatives","SOLF0:USTF0",1773151530995,3.71275264,86.18,86.091,1.951632]
["bitfinex-derivatives","SOLF0:USTF0",1773151531398,3.71275264,86.202,86.111,1.951632]
["bitfinex-derivatives","SOLF0:USTF0",1773151532000,3.71275264,86.202,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773151532205,9.26945418,86.28,86.132,1.951632]
["bitfinex-derivatives","SOLF0:USTF0",1773151532206,3.71275264,86.228,86.132,1.951632]
["bitfinex-derivatives","SOLF0:USTF0",1773151532404,3.71275264,86.219,86.132,1.951632]
["bitfinex-derivatives","SOLF0:USTF0",1773151532603,3.71275264,86.21,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773151533010,3.71275264,86.21,86.132,1.951632]
["bitfinex-derivatives","SOLF0:USTF0",1773151533207,10.439,86.208,86.132,1.951632]
["bitfinex-derivatives","SOLF0:USTF0",1773151533412,3.71275264,86.207,86.132,1.951632]
["bitfinex-derivatives","SOLF0:USTF0",1773151534406,14.43411806,86.205,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773151534604,3.99511806,86.199,86.111,1.85759753]
["bitfinex-derivatives","SOLF0:USTF0",1773151534913,3.99511806,86.185,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773151535511,10.443,86.172,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773151535715,3.99511806,86.171,86.091,1.85759753]
["bitfinex-derivatives","SOLF0:USTF0",1773151535914,10.446,86.152,86.091,1.85759753]
["bitfinex-derivatives","SOLF0:USTF0",1773151536105,3.99511806,86.151,86.071,1.85759753]
["bitfinex-derivatives","SOLF0:USTF0",1773151536510,3.99511806,86.139,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773151537308,2.9010222,86.215,86.071,1.85759753]
["bitfinex-derivatives","SOLF0:USTF0",1773151537309,3.99511806,86.138,86.071,1.85759753]
["bitfinex-derivatives","SOLF0:USTF0",1773151537909,3.99511806,86.136,86.071,1.85759753]
["bitfinex-derivatives","SOLF0:USTF0",1773151538211,3.99511806,86.158,86.071,1.85759753]
["bitfinex-derivatives","SOLF0:USTF0",1773151538412,3.99511806,86.139,86.05,1.85981724]
["bitfinex-derivatives","SOLF0:USTF0",1773151538612,3.99511806,86.138,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773151539608,3.99511806,86.138,86.05,1.85981724]
["bitfinex-derivatives","SOLF0:USTF0",1773151539609,3.99511806,86.135,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773151539808,9.26945418,86.12,86.05,1.85981724]
["bitfinex-derivatives","SOLF0:USTF0",1773151540007,3.99511806,86.119,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773151540406,9.26945418,86.14,86.061,1.82597671]
["bitfinex-derivatives","SOLF0:USTF0",1773151540615,3.99511806,86.139,86.061,1.82597671]
["bitfinex-derivatives","SOLF0:USTF0",1773151541414,3.99511806,86.119,86.04,1.82885824]
["bitfinex-derivatives","SOLF0:USTF0",1773151541610,3.99511806,86.099,86.02,1.82885824]
["bitfinex-derivatives","SOLF0:USTF0",1773151542116,3.99511806,86.098,86.02,1.82885824]
["bitfinex-derivatives","SOLF0:USTF0",1773151542515,3.99511806,86.098,85.965,14.20897637]
["bitfinex-derivatives","SOLF0:USTF0",1773151542516,3.99511806,86.079,85.98,1.78699171]
["bitfinex-derivatives","SOLF0:USTF0",1773151542714,9.26945418,86.08,85.98,1.78699171]
["bitfinex-derivatives","SOLF0:USTF0",1773151542715,3.99511806,86.072,85.98,1.78699171]
["bitfinex-derivatives","SOLF0:USTF0",1773151543511,3.99511806,86.072,85.947,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1773151543512,3.99511806,86.072,85.991,1.78699171]
["bitfinex-derivatives","SOLF0:USTF0",1773151543714,9.26945418,86.1,86.011,1.78699171]
["bitfinex-derivatives","SOLF0:USTF0",1773151543917,3.99511806,86.099,86.011,1.78699171]
["bitfinex-derivatives","SOLF0:USTF0",1773151544315,3.99511806,86.099,86.021,1.78699171]
["bitfinex-derivatives","SOLF0:USTF0",1773151544716,3.99511806,86.119,86.041,1.88910411]
["bitfinex-derivatives","SOLF0:USTF0",1773151545615,2.90434097,86.165,86.041,1.88910411]
["bitfinex-derivatives","SOLF0:USTF0",1773151545616,13.24201063,86.14,86.041,1.88910411]
["bitfinex-derivatives","SOLF0:USTF0",1773151545810,3.99511806,86.139,86.041,1.88910411]
["bitfinex-derivatives","SOLF0:USTF0",1773151546321,3.99511806,86.119,86.021,1.88910411]
["bitfinex-derivatives","SOLF0:USTF0",1773151546725,3.84684281,86.095,86.021,1.88910411]
["bitfinex-derivatives","SOLF0:USTF0",1773151547617,3.84684281,86.119,86.021,1.88910411]
["bitfinex-derivatives","SOLF0:USTF0",1773151548014,3.84684281,86.119,86.02,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151548015,3.84684281,86.119,86.041,1.88714004]
["bitfinex-derivatives","SOLF0:USTF0",1773151548620,3.84684281,86.139,86.062,1.94784955]
["bitfinex-derivatives","SOLF0:USTF0",1773151549219,3.84684281,86.138,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773151549623,3.84684281,86.138,86.062,1.94784955]
["bitfinex-derivatives","SOLF0:USTF0",1773151550019,3.84684281,86.138,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773151550427,3.84684281,86.138,86.062,1.94784955]
["bitfinex-derivatives","SOLF0:USTF0",1773151550822,10.45,86.119,86.062,1.94784955]
["bitfinex-derivatives","SOLF0:USTF0",1773151551019,9.24689257,86.14,86.042,1.93774052]
["bitfinex-derivatives","SOLF0:USTF0",1773151551020,3.84684281,86.118,86.042,1.93774052]
["bitfinex-derivatives","SOLF0:USTF0",1773151552225,3.84684281,86.113,86.03,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151552729,3.84684281,86.113,86.031,1.93694974]
["bitfinex-derivatives","SOLF0:USTF0",1773151553225,3.84684281,86.113,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773151553433,9.24689257,86.16,86.031,1.93694974]
["bitfinex-derivatives","SOLF0:USTF0",1773151553434,3.84684281,86.134,86.031,1.93694974]
["bitfinex-derivatives","SOLF0:USTF0",1773151554127,3.84684281,86.119,86.031,1.93694974]
["bitfinex-derivatives","SOLF0:USTF0",1773151554517,14.29884281,86.1,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773151554718,3.84684281,86.1,86.031,1.93694974]
["bitfinex-derivatives","SOLF0:USTF0",1773151555729,3.84684281,86.1,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773151556322,3.84684281,86.1,86.031,1.93694974]
["bitfinex-derivatives","SOLF0:USTF0",1773151556726,3.84684281,86.099,86.011,1.9583073]
["bitfinex-derivatives","SOLF0:USTF0",1773151557328,3.84684281,86.088,86.011,1.9583073]
["bitfinex-derivatives","SOLF0:USTF0",1773151557625,9.24689257,86.1,86.0,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151557626,3.84684281,86.079,86.0,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151557827,3.84684281,86.079,85.991,1.9583073]
["bitfinex-derivatives","SOLF0:USTF0",1773151558426,3.84684281,86.059,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151558826,3.84684281,86.059,85.991,1.9583073]
["bitfinex-derivatives","SOLF0:USTF0",1773151559225,10.458,86.052,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773151559422,10.458,86.052,85.991,1.9583073]
["bitfinex-derivatives","SOLF0:USTF0",1773151559624,3.84684281,86.051,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151559825,3.84684281,86.048,85.969,1.96067899]
["bitfinex-derivatives","SOLF0:USTF0",1773151560230,3.84684281,86.046,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151560430,3.84684281,86.046,85.969,1.96067899]
["bitfinex-derivatives","SOLF0:USTF0",1773151560931,3.84684281,86.039,85.969,1.96067899]
["bitfinex-derivatives","SOLF0:USTF0",1773151561333,3.84684281,86.034,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773151561527,3.84684281,86.034,85.947,1.9837148]
["bitfinex-derivatives","SOLF0:USTF0",1773151561726,11.65,86.135,85.904,177.17097637]
["bitfinex-derivatives","SOLF0:USTF0",1773151561727,3.84684281,86.054,85.961,1.9837148]
["bitfinex-derivatives","SOLF0:USTF0",1773151561935,3.84684281,86.054,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151562126,3.84684281,86.054,85.96,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151562325,3.84684281,86.039,85.953,1.9837148]
["bitfinex-derivatives","SOLF0:USTF0",1773151562531,3.84684281,86.029,85.953,1.9837148]
["bitfinex-derivatives","SOLF0:USTF0",1773151562930,3.84684281,86.019,85.921,1.99029536]
["bitfinex-derivatives","SOLF0:USTF0",1773151563832,3.96320171,86.015,85.941,1.99359228]
["bitfinex-derivatives","SOLF0:USTF0",1773151564329,3.96320171,86.038,85.961,1.99359228]
["bitfinex-derivatives","SOLF0:USTF0",1773151565131,3.96320171,86.019,85.939,1.98991156]
["bitfinex-derivatives","SOLF0:USTF0",1773151565939,3.96320171,86.019,85.941,1.98991156]
["bitfinex-derivatives","SOLF0:USTF0",1773151567139,3.96320171,86.017,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151567634,9.24689257,86.02,85.92,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151567635,3.96320171,86.0,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773151567833,3.96320171,85.999,85.894,1.98234894]
["bitfinex-derivatives","SOLF0:USTF0",1773151568038,3.96320171,86.039,85.931,1.98234894]
["bitfinex-derivatives","SOLF0:USTF0",1773151568237,3.96320171,86.023,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151568637,3.96320171,86.019,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151568837,3.96320171,86.008,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773151569238,3.96320171,86.003,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773151569542,3.96320171,85.999,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773151569741,9.24689257,86.04,85.913,1.97357267]
["bitfinex-derivatives","SOLF0:USTF0",1773151569742,3.96320171,85.979,85.913,1.97357267]
["bitfinex-derivatives","SOLF0:USTF0",1773151570133,3.96320171,85.979,85.88,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151570134,3.96320171,85.979,85.881,1.97357267]
["bitfinex-derivatives","SOLF0:USTF0",1773151570537,3.96320171,85.977,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773151570738,3.96320171,85.977,85.881,1.97357267]
["bitfinex-derivatives","SOLF0:USTF0",1773151570739,3.96320171,85.959,85.881,1.97357267]
["bitfinex-derivatives","SOLF0:USTF0",1773151571135,10.47,85.95,85.861,1.88452178]
["bitfinex-derivatives","SOLF0:USTF0",1773151571341,3.96320171,85.939,85.861,1.88452178]
["bitfinex-derivatives","SOLF0:USTF0",1773151571537,3.96320171,85.939,85.814,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773151571740,3.96320171,85.919,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773151571945,3.96320171,85.919,85.785,163.189]
["bitfinex-derivatives","SOLF0:USTF0",1773151571946,3.96320171,85.919,85.83,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151572145,3.96320171,85.919,85.831,1.88452178]
["bitfinex-derivatives","SOLF0:USTF0",1773151572346,3.96320171,85.919,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773151572536,3.96320171,85.909,85.831,1.88452178]
["bitfinex-derivatives","SOLF0:USTF0",1773151573243,3.96320171,85.909,85.81,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151573444,9.24689257,85.91,85.81,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151573445,3.96320171,85.897,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773151573639,3.96320171,85.897,85.754,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1773151573640,3.96320171,85.889,85.79,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151573836,3.96320171,85.889,85.791,1.95844681]
["bitfinex-derivatives","SOLF0:USTF0",1773151574440,3.96320171,85.887,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773151574644,3.96320171,85.887,85.811,1.95844681]
["bitfinex-derivatives","SOLF0:USTF0",1773151574844,3.96320171,85.909,85.811,1.95844681]
["bitfinex-derivatives","SOLF0:USTF0",1773151575041,3.96320171,85.889,85.811,1.95844681]
["bitfinex-derivatives","SOLF0:USTF0",1773151575747,3.96320171,85.884,85.791,1.99582909]
["bitfinex-derivatives","SOLF0:USTF0",1773151576243,3.96320171,85.884,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773151576445,3.96320171,85.884,85.791,1.99582909]
["bitfinex-derivatives","SOLF0:USTF0",1773151576643,3.96320171,85.906,85.811,1.95818334]
["bitfinex-derivatives","SOLF0:USTF0",1773151576836,9.24689257,85.94,85.85,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151577042,3.96320171,85.939,85.85,11.20507591]
["bitfinex-derivatives","SOLF0:USTF0",1773151577237,3.96320171,85.939,85.81,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151577238,3.96320171,85.919,85.828,1.95818334]
["bitfinex-derivatives","SOLF0:USTF0",1773151577636,3.96320171,85.899,85.828,1.95818334]
["bitfinex-derivatives","SOLF0:USTF0",1773151578246,9.24689257,85.92,85.828,1.95818334]
["bitfinex-derivatives","SOLF0:USTF0",1773151578247,3.96320171,85.919,85.828,1.95818334]
["bitfinex-derivatives","SOLF0:USTF0",1773151578447,3.96320171,85.919,85.84,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151578643,3.96320171,85.919,85.841,1.89866252]
["bitfinex-derivatives","SOLF0:USTF0",1773151578845,3.96320171,85.919,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773151579644,3.96320171,85.919,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151579847,3.96320171,85.939,85.841,1.89866252]
["bitfinex-derivatives","SOLF0:USTF0",1773151580039,3.96320171,85.939,85.861,1.89866252]
["bitfinex-derivatives","SOLF0:USTF0",1773151580238,3.96320171,85.959,85.882,1.89866252]
["bitfinex-derivatives","SOLF0:USTF0",1773151582450,3.96320171,85.957,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773151582944,3.96320171,85.955,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151583344,3.96320171,85.939,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151583651,3.96320171,85.927,85.841,1.83232671]
["bitfinex-derivatives","SOLF0:USTF0",1773151583852,3.96320171,85.919,85.841,1.83232671]
["bitfinex-derivatives","SOLF0:USTF0",1773151584053,9.24689257,85.92,85.772,349.314]
["bitfinex-derivatives","SOLF0:USTF0",1773151584054,3.96320171,85.907,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773151584457,3.96320171,85.907,85.817,1.83232671]
["bitfinex-derivatives","SOLF0:USTF0",1773151584648,3.96320171,85.899,85.817,1.83232671]
["bitfinex-derivatives","SOLF0:USTF0",1773151585454,3.96320171,85.899,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773151586356,3.96320171,85.887,85.817,1.83232671]
["bitfinex-derivatives","SOLF0:USTF0",1773151587356,3.96320171,85.908,85.817,1.83232671]
["bitfinex-derivatives","SOLF0:USTF0",1773151587656,3.96320171,85.908,85.789,163.182]
["bitfinex-derivatives","SOLF0:USTF0",1773151587657,3.96320171,85.906,85.821,1.83875548]
["bitfinex-derivatives","SOLF0:USTF0",1773151587849,3.96320171,85.906,85.841,1.83875548]
["bitfinex-derivatives","SOLF0:USTF0",1773151588052,3.96320171,85.906,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773151588253,3.96320171,85.939,85.841,1.83875548]
["bitfinex-derivatives","SOLF0:USTF0",1773151588451,3.96320171,85.939,85.861,1.83875548]
["bitfinex-derivatives","SOLF0:USTF0",1773151589055,3.96320171,85.939,85.841,1.84978877]
["bitfinex-derivatives","SOLF0:USTF0",1773151589262,3.96320171,85.939,85.88,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151589460,3.96320171,85.939,85.864,1.84978877]
["bitfinex-derivatives","SOLF0:USTF0",1773151589762,3.96320171,85.939,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151590656,3.96320171,85.935,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151590953,3.96320171,85.935,85.864,1.84978877]
["bitfinex-derivatives","SOLF0:USTF0",1773151590954,3.96320171,85.935,85.841,1.84251653]
["bitfinex-derivatives","SOLF0:USTF0",1773151591158,3.96320171,85.931,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151591858,3.96320171,85.929,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151592460,3.96320171,85.925,85.841,1.84251653]
["bitfinex-derivatives","SOLF0:USTF0",1773151593055,3.96320171,85.921,85.841,1.84251653]
["bitfinex-derivatives","SOLF0:USTF0",1773151593261,3.96320171,85.939,85.861,1.82669993]
["bitfinex-derivatives","SOLF0:USTF0",1773151593560,3.96320171,85.939,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151593760,3.96320171,85.939,85.861,1.82669993]
["bitfinex-derivatives","SOLF0:USTF0",1773151594670,3.90249251,85.936,85.861,1.82669993]
["bitfinex-derivatives","SOLF0:USTF0",1773151594965,162.743,86.021,85.86,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151594966,3.90249251,85.962,85.881,1.8240407]
["bitfinex-derivatives","SOLF0:USTF0",1773151595161,14.37149251,85.961,85.881,1.8240407]
["bitfinex-derivatives","SOLF0:USTF0",1773151595366,3.90249251,85.961,85.9,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151595562,3.90249251,85.961,85.881,1.8240407]
["bitfinex-derivatives","SOLF0:USTF0",1773151595969,3.90249251,85.961,85.901,1.8240407]
["bitfinex-derivatives","SOLF0:USTF0",1773151596563,3.90249251,85.981,85.901,1.8240407]
["bitfinex-derivatives","SOLF0:USTF0",1773151597162,3.90249251,85.977,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773151597468,3.90249251,85.977,85.901,1.8240407]
["bitfinex-derivatives","SOLF0:USTF0",1773151598262,3.90249251,85.976,85.901,1.8240407]
["bitfinex-derivatives","SOLF0:USTF0",1773151598866,9.24689257,86.0,85.9,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151598867,3.90249251,85.992,85.92,1.81709536]
["bitfinex-derivatives","SOLF0:USTF0",1773151599062,3.90249251,85.992,85.901,1.81709536]
["bitfinex-derivatives","SOLF0:USTF0",1773151599569,3.90249251,85.988,85.921,1.81709536]
["bitfinex-derivatives","SOLF0:USTF0",1773151600068,3.90249251,85.988,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773151600474,3.90249251,85.988,85.921,1.81709536]
["bitfinex-derivatives","SOLF0:USTF0",1773151600475,3.90249251,86.03,85.921,1.81709536]
["bitfinex-derivatives","SOLF0:USTF0",1773151600663,3.90249251,86.03,85.92,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151600664,3.90249251,86.03,85.961,1.79284954]
["bitfinex-derivatives","SOLF0:USTF0",1773151601668,3.90249251,86.03,85.95,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151601868,3.90249251,86.028,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151602061,3.90249251,86.028,85.95,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151602264,3.90249251,86.028,85.941,1.79284954]
["bitfinex-derivatives","SOLF0:USTF0",1773151602475,2.90690176,86.082,85.93,9.24689257]
["bitfinex-derivatives","SOLF0:USTF0",1773151602476,3.90249251,86.044,85.951,1.77906525]
["bitfinex-derivatives","SOLF0:USTF0",1773151602668,3.90249251,86.044,85.971,1.77906525]
["bitfinex-derivatives","SOLF0:USTF0",1773151603171,3.90249251,86.064,85.971,1.77906525]
["bitfinex-derivatives","SOLF0:USTF0",1773151603677,3.90249251,86.063,85.971,1.77906525]
["bitfinex-derivatives","SOLF0:USTF0",1773151605368,3.90249251,86.061,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151605768,3.90249251,86.061,85.971,1.77906525]
["bitfinex-derivatives","SOLF0:USTF0",1773151605976,3.90249251,86.046,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773151606776,3.90249251,86.046,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773151606976,3.90249251,86.046,85.971,1.77906525]
["bitfinex-derivatives","SOLF0:USTF0",1773151607776,3.69067885,86.043,85.971,1.77906525]
["bitfinex-derivatives","SOLF0:USTF0",1773151608570,3.69067885,86.041,85.971,1.77906525]
["bitfinex-derivatives","SOLF0:USTF0",1773151608878,3.69067885,86.041,85.907,162.958]
["bitfinex-derivatives","SOLF0:USTF0",1773151608879,3.69067885,86.041,85.951,1.84323025]
["bitfinex-derivatives","SOLF0:USTF0",1773151609673,3.69067885,86.018,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773151609979,3.69067885,86.018,85.951,1.84323025]
["bitfinex-derivatives","SOLF0:USTF0",1773151611171,3.69067885,86.018,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773151612277,3.69067885,86.018,85.921,1.84142383]
["bitfinex-derivatives","SOLF0:USTF0",1773151612575,9.26156005,86.02,85.9,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773151612576,3.69067885,85.999,85.901,1.84142383]
["bitfinex-derivatives","SOLF0:USTF0",1773151612777,3.69067885,85.968,85.901,1.84142383]
["bitfinex-derivatives","SOLF0:USTF0",1773151612974,3.69067885,85.968,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151614079,3.69067885,85.968,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773151614080,10.469,85.959,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773151614279,3.69067885,85.968,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151614778,9.26156005,85.98,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151614779,3.69067885,85.967,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151615577,3.69067885,85.965,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773151615774,3.69067885,85.965,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151615974,3.69067885,85.959,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151616376,3.69067885,85.949,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151617179,9.26156005,85.96,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151617180,3.69067885,85.946,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773151617573,3.69067885,85.946,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151617777,3.69067885,85.946,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773151618279,10.472,85.936,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151618475,3.69067885,85.969,85.881,1.84107071]
["bitfinex-derivatives","SOLF0:USTF0",1773151618678,3.69067885,85.949,85.861,1.8816658]
["bitfinex-derivatives","SOLF0:USTF0",1773151619482,3.69067885,85.939,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151619977,3.69067885,85.935,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773151620580,3.69067885,85.927,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773151620781,3.69067885,85.927,85.861,1.8816658]
["bitfinex-derivatives","SOLF0:USTF0",1773151621182,3.69067885,85.923,85.841,1.83574008]
["bitfinex-derivatives","SOLF0:USTF0",1773151621582,3.69067885,85.903,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773151621779,3.69067885,85.903,85.823,1.83574008]
["bitfinex-derivatives","SOLF0:USTF0",1773151622088,9.26156005,85.91,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773151622089,3.69067885,85.886,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773151622279,3.69067885,85.886,85.804,1.83574008]
["bitfinex-derivatives","SOLF0:USTF0",1773151622684,9.26156005,85.91,85.804,1.83574008]
["bitfinex-derivatives","SOLF0:USTF0",1773151622685,3.69067885,85.874,85.804,1.83574008]
["bitfinex-derivatives","SOLF0:USTF0",1773151623089,3.69067885,85.909,85.804,1.83574008]
["bitfinex-derivatives","SOLF0:USTF0",1773151623288,3.69067885,85.909,85.823,1.84068417]
["bitfinex-derivatives","SOLF0:USTF0",1773151623488,3.69067885,85.909,85.8,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151623489,3.69067885,85.929,85.841,1.84068417]
["bitfinex-derivatives","SOLF0:USTF0",1773151623791,3.77256863,85.909,85.841,1.84068417]
["bitfinex-derivatives","SOLF0:USTF0",1773151624187,3.77256863,85.928,85.841,1.84068417]
["bitfinex-derivatives","SOLF0:USTF0",1773151624490,3.77256863,85.924,85.841,1.84068417]
["bitfinex-derivatives","SOLF0:USTF0",1773151624680,3.77256863,85.945,85.861,1.83012632]
["bitfinex-derivatives","SOLF0:USTF0",1773151625387,3.77256863,85.939,85.84,11.09168637]
["bitfinex-derivatives","SOLF0:USTF0",1773151625583,9.26156005,85.94,85.778,191.62256922]
["bitfinex-derivatives","SOLF0:USTF0",1773151625584,3.77256863,85.907,85.82,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151625790,2.91051989,85.968,85.82,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151625791,3.77256863,85.899,85.82,1.83012632]
["bitfinex-derivatives","SOLF0:USTF0",1773151626192,3.77256863,85.879,85.798,1.83012632]
["bitfinex-derivatives","SOLF0:USTF0",1773151626693,3.77256863,85.879,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773151627186,3.77256863,85.879,85.798,1.83012632]
["bitfinex-derivatives","SOLF0:USTF0",1773151627584,3.77256863,85.879,85.79,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151627585,3.77256863,85.865,85.77,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151627784,3.77256863,85.865,85.771,1.74360082]
["bitfinex-derivatives","SOLF0:USTF0",1773151628186,3.77256863,85.845,85.771,1.74360082]
["bitfinex-derivatives","SOLF0:USTF0",1773151628383,20.95,85.915,85.723,163.308]
["bitfinex-derivatives","SOLF0:USTF0",1773151628384,3.77256863,85.867,85.801,1.74360082]
["bitfinex-derivatives","SOLF0:USTF0",1773151628586,3.77256863,85.867,85.74,172.53556005]
["bitfinex-derivatives","SOLF0:USTF0",1773151628587,3.77256863,85.867,85.79,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151628782,3.77256863,85.867,85.78,1.74848102]
["bitfinex-derivatives","SOLF0:USTF0",1773151629089,9.26156005,85.87,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773151629090,3.77256863,85.866,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773151630084,3.77256863,85.863,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773151630287,20.949,85.916,85.78,1.74848102]
["bitfinex-derivatives","SOLF0:USTF0",1773151630288,3.77256863,85.849,85.78,1.74848102]
["bitfinex-derivatives","SOLF0:USTF0",1773151630592,3.77256863,85.849,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773151630794,3.77256863,85.869,85.78,1.74848102]
["bitfinex-derivatives","SOLF0:USTF0",1773151631390,3.77256863,85.849,85.751,1.56337212]
["bitfinex-derivatives","SOLF0:USTF0",1773151631586,9.26156005,85.85,85.751,1.56337212]
["bitfinex-derivatives","SOLF0:USTF0",1773151631587,9.26156005,85.83,85.751,1.56337212]
["bitfinex-derivatives","SOLF0:USTF0",1773151631796,3.77256863,85.829,85.751,1.56337212]
["bitfinex-derivatives","SOLF0:USTF0",1773151632488,3.77256863,85.829,85.761,1.56337212]
["bitfinex-derivatives","SOLF0:USTF0",1773151632897,9.26156005,85.85,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773151633089,3.77256863,85.849,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773151633290,3.77256863,85.833,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773151634389,3.77256863,85.833,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773151635093,3.77256863,85.833,85.768,1.54808069]
["bitfinex-derivatives","SOLF0:USTF0",1773151635294,3.77256863,85.849,85.771,1.54808069]
["bitfinex-derivatives","SOLF0:USTF0",1773151635493,3.77256863,85.849,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773151635693,9.26156005,85.87,85.79,1.54808069]
["bitfinex-derivatives","SOLF0:USTF0",1773151635694,10.48,85.866,85.79,1.54808069]
["bitfinex-derivatives","SOLF0:USTF0",1773151636299,9.26156005,85.89,85.791,1.54808069]
["bitfinex-derivatives","SOLF0:USTF0",1773151636496,3.77256863,85.89,85.811,1.54808069]
["bitfinex-derivatives","SOLF0:USTF0",1773151636894,3.77256863,85.89,85.83,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151637088,9.26156005,85.91,85.831,1.54172164]
["bitfinex-derivatives","SOLF0:USTF0",1773151637293,3.77256863,85.911,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773151637496,3.77256863,85.933,85.851,1.54172164]
["bitfinex-derivatives","SOLF0:USTF0",1773151637689,3.77256863,85.929,85.851,1.54172164]
["bitfinex-derivatives","SOLF0:USTF0",1773151638094,9.26156005,85.93,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773151638095,3.77256863,85.922,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773151638595,3.77256863,85.909,85.828,1.54172164]
["bitfinex-derivatives","SOLF0:USTF0",1773151639301,3.77256863,85.909,85.811,1.56304889]
["bitfinex-derivatives","SOLF0:USTF0",1773151639499,3.77256863,85.893,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773151639896,3.77256863,85.893,85.811,1.56304889]
["bitfinex-derivatives","SOLF0:USTF0",1773151640097,3.77256863,85.891,85.811,1.56304889]
["bitfinex-derivatives","SOLF0:USTF0",1773151641401,3.77256863,85.888,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773151641897,3.77256863,85.888,85.811,1.56304889]
["bitfinex-derivatives","SOLF0:USTF0",1773151642095,3.77256863,85.888,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773151642398,3.77256863,85.888,85.774,20.984]
["bitfinex-derivatives","SOLF0:USTF0",1773151642399,3.77256863,85.879,85.791,1.56211103]
["bitfinex-derivatives","SOLF0:USTF0",1773151643100,3.77256863,85.869,85.791,1.56211103]
["bitfinex-derivatives","SOLF0:USTF0",1773151643897,9.26156005,85.88,85.774,20.984]
["bitfinex-derivatives","SOLF0:USTF0",1773151643898,3.77256863,85.899,85.811,1.56103102]
["bitfinex-derivatives","SOLF0:USTF0",1773151644099,10.479,85.877,85.811,1.56103102]
["bitfinex-derivatives","SOLF0:USTF0",1773151644299,3.77256863,85.88,85.811,1.56103102]
["bitfinex-derivatives","SOLF0:USTF0",1773151644802,3.77256863,85.904,85.831,1.55288707]
["bitfinex-derivatives","SOLF0:USTF0",1773151644993,3.77256863,85.904,85.811,1.55288707]
["bitfinex-derivatives","SOLF0:USTF0",1773151645198,3.77256863,85.876,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773151645399,3.77256863,85.876,85.811,1.55288707]
["bitfinex-derivatives","SOLF0:USTF0",1773151646097,3.77256863,85.897,85.811,1.55288707]
["bitfinex-derivatives","SOLF0:USTF0",1773151646704,3.77256863,85.897,85.811,1.55810804]
["bitfinex-derivatives","SOLF0:USTF0",1773151647406,3.77256863,85.889,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773151647704,3.77256863,85.889,85.811,1.55810804]
["bitfinex-derivatives","SOLF0:USTF0",1773151648297,10.48,85.871,85.811,1.55810804]
["bitfinex-derivatives","SOLF0:USTF0",1773151648499,3.77256863,85.87,85.791,1.61320158]
["bitfinex-derivatives","SOLF0:USTF0",1773151649599,10.48,85.868,85.791,1.61320158]
["bitfinex-derivatives","SOLF0:USTF0",1773151649799,3.77256863,85.867,85.791,1.61320158]
["bitfinex-derivatives","SOLF0:USTF0",1773151649999,3.77256863,85.867,85.79,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151650000,3.77256863,85.867,85.761,1.61320158]
["bitfinex-derivatives","SOLF0:USTF0",1773151650204,9.26156005,85.87,85.761,1.61320158]
["bitfinex-derivatives","SOLF0:USTF0",1773151650205,3.77256863,85.833,85.761,1.61320158]
["bitfinex-derivatives","SOLF0:USTF0",1773151650597,10.485,85.832,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773151650803,3.77256863,85.831,85.761,1.61320158]
["bitfinex-derivatives","SOLF0:USTF0",1773151651010,3.77256863,85.829,85.741,1.61989646]
["bitfinex-derivatives","SOLF0:USTF0",1773151651302,3.77256863,85.823,85.744,285.44987175]
["bitfinex-derivatives","SOLF0:USTF0",1773151651507,3.77256863,85.823,85.751,1.61989646]
["bitfinex-derivatives","SOLF0:USTF0",1773151651806,9.26156005,85.85,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773151651807,10.484,85.84,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773151652002,3.77256863,85.839,85.751,1.61989646]
["bitfinex-derivatives","SOLF0:USTF0",1773151652307,3.77256863,85.839,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773151653209,3.77256863,85.839,85.771,1.76790734]
["bitfinex-derivatives","SOLF0:USTF0",1773151653806,3.77256863,85.839,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773151654110,3.77256863,85.839,85.771,1.76790734]
["bitfinex-derivatives","SOLF0:USTF0",1773151654499,3.77256863,85.839,85.75,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151654500,3.79907891,85.889,85.781,1.76201553]
["bitfinex-derivatives","SOLF0:USTF0",1773151654696,3.79907891,85.851,85.781,1.76201553]
["bitfinex-derivatives","SOLF0:USTF0",1773151655098,3.79907891,85.851,85.79,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151655298,3.79907891,85.851,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773151655503,3.79907891,85.851,85.791,1.77494716]
["bitfinex-derivatives","SOLF0:USTF0",1773151655901,3.79907891,85.871,85.791,1.77494716]
["bitfinex-derivatives","SOLF0:USTF0",1773151656102,3.79907891,85.899,85.811,1.77494716]
["bitfinex-derivatives","SOLF0:USTF0",1773151656899,3.79907891,85.899,85.81,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151656900,3.79907891,85.899,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773151657301,10.479,85.879,85.81,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151657512,3.79907891,85.879,85.811,1.81339557]
["bitfinex-derivatives","SOLF0:USTF0",1773151659210,9.26156005,85.89,85.79,1.82460622]
["bitfinex-derivatives","SOLF0:USTF0",1773151659211,3.79907891,85.869,85.79,1.82460622]
["bitfinex-derivatives","SOLF0:USTF0",1773151660021,3.79907891,85.85,85.767,1.82460622]
["bitfinex-derivatives","SOLF0:USTF0",1773151660325,3.79907891,85.849,85.767,1.82460622]
["bitfinex-derivatives","SOLF0:USTF0",1773151660913,3.79907891,85.846,85.767,1.82460622]
["bitfinex-derivatives","SOLF0:USTF0",1773151662019,3.79907891,85.836,85.75,9.26156005]
["bitfinex-derivatives","SOLF0:USTF0",1773151662225,3.79907891,85.836,85.75,11.10477879]
["bitfinex-derivatives","SOLF0:USTF0",1773151662416,3.79907891,85.836,85.751,1.84321874]
["bitfinex-derivatives","SOLF0:USTF0",1773151662622,3.79907891,85.821,85.751,1.84321874]
["bitfinex-derivatives","SOLF0:USTF0",1773151662925,3.79907891,85.821,85.731,1.85227652]
["bitfinex-derivatives","SOLF0:USTF0",1773151663127,3.79907891,85.809,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773151663717,3.79907891,85.809,85.731,1.85227652]
["bitfinex-derivatives","SOLF0:USTF0",1773151664325,9.26156005,85.83,85.731,1.85227652]
["bitfinex-derivatives","SOLF0:USTF0",1773151664326,3.79907891,85.806,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773151664522,3.79907891,85.806,85.731,1.85227652]
["bitfinex-derivatives","SOLF0:USTF0",1773151664825,10.486,85.823,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773151665024,3.79907891,85.827,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773151665323,3.79907891,85.814,85.745,1.85731268]
["bitfinex-derivatives","SOLF0:USTF0",1773151665823,3.79907891,85.814,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773151665824,10.488,85.805,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773151666018,10.488,85.805,85.745,1.85731268]
["bitfinex-derivatives","SOLF0:USTF0",1773151666019,3.79907891,85.814,85.745,1.85731268]
["bitfinex-derivatives","SOLF0:USTF0",1773151666426,3.79907891,85.814,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773151667226,3.79907891,85.814,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773151667430,3.79907891,85.814,85.751,1.86109306]
["bitfinex-derivatives","SOLF0:USTF0",1773151667925,3.77105789,85.849,85.751,1.86109306]
["bitfinex-derivatives","SOLF0:USTF0",1773151668324,3.77105789,85.829,85.751,1.86109306]
["bitfinex-derivatives","SOLF0:USTF0",1773151668520,10.488,85.805,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773151668921,10.488,85.805,85.751,1.86109306]
["bitfinex-derivatives","SOLF0:USTF0",1773151668922,3.77105789,85.809,85.751,1.86109306]
["bitfinex-derivatives","SOLF0:USTF0",1773151669133,3.77105789,85.809,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773151669631,3.77105789,85.809,85.751,1.86109306]
["bitfinex-derivatives","SOLF0:USTF0",1773151669927,3.77105789,85.797,85.725,1.86086918]
["bitfinex-derivatives","SOLF0:USTF0",1773151671034,10.491,85.783,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773151671424,3.77105789,85.782,85.703,14.40361549]
["bitfinex-derivatives","SOLF0:USTF0",1773151671626,176.9240966,85.864,85.704,1.87011439]
["bitfinex-derivatives","SOLF0:USTF0",1773151671627,3.77105789,85.775,85.704,1.87011439]
["bitfinex-derivatives","SOLF0:USTF0",1773151671832,3.77105789,85.775,85.686,14.40361549]
["bitfinex-derivatives","SOLF0:USTF0",1773151672128,3.77105789,85.775,85.685,1.87011439]
["bitfinex-derivatives","SOLF0:USTF0",1773151672331,3.77105789,85.757,85.665,1.87011439]
["bitfinex-derivatives","SOLF0:USTF0",1773151672826,3.77105789,85.748,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773151673032,3.77105789,85.748,85.65,21.39931074]
["bitfinex-derivatives","SOLF0:USTF0",1773151673033,3.77105789,85.739,85.645,1.95124063]
["bitfinex-derivatives","SOLF0:USTF0",1773151673327,3.77105789,85.719,85.645,1.95124063]
["bitfinex-derivatives","SOLF0:USTF0",1773151673525,3.77105789,85.716,85.645,1.95124063]
["bitfinex-derivatives","SOLF0:USTF0",1773151673922,163.182,85.79,85.615,1.95124063]
["bitfinex-derivatives","SOLF0:USTF0",1773151673923,3.77105789,85.704,85.615,1.95124063]
["bitfinex-derivatives","SOLF0:USTF0",1773151674127,3.77105789,85.704,85.631,1.95124063]
["bitfinex-derivatives","SOLF0:USTF0",1773151674434,3.77105789,85.729,85.651,1.95124063]
["bitfinex-derivatives","SOLF0:USTF0",1773151674733,3.77105789,85.729,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773151674932,3.77105789,85.729,85.651,1.95124063]
["bitfinex-derivatives","SOLF0:USTF0",1773151675334,3.77105789,85.727,85.631,2.0325256]
["bitfinex-derivatives","SOLF0:USTF0",1773151675531,3.77105789,85.709,85.631,2.0325256]
["bitfinex-derivatives","SOLF0:USTF0",1773151675729,10.502,85.692,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773151675934,9.31485253,85.73,85.612,2.0325256]
["bitfinex-derivatives","SOLF0:USTF0",1773151675935,3.77105789,85.689,85.612,2.0325256]
["bitfinex-derivatives","SOLF0:USTF0",1773151676337,9.31485253,85.69,85.593,2.0325256]
["bitfinex-derivatives","SOLF0:USTF0",1773151676338,3.77105789,85.674,85.593,2.0325256]
["bitfinex-derivatives","SOLF0:USTF0",1773151676532,3.77105789,85.669,85.593,2.0325256]
["bitfinex-derivatives","SOLF0:USTF0",1773151677331,3.77105789,85.669,85.604,1.9428984]
["bitfinex-derivatives","SOLF0:USTF0",1773151677732,3.77105789,85.667,85.582,1.9428984]
["bitfinex-derivatives","SOLF0:USTF0",1773151678630,3.77105789,85.665,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773151678835,3.77105789,85.665,85.582,1.9428984]
["bitfinex-derivatives","SOLF0:USTF0",1773151679432,3.77105789,85.686,85.604,1.99391478]
["bitfinex-derivatives","SOLF0:USTF0",1773151680031,9.31485253,85.7,85.604,1.99391478]
["bitfinex-derivatives","SOLF0:USTF0",1773151680032,3.77105789,85.683,85.604,1.99391478]
["bitfinex-derivatives","SOLF0:USTF0",1773151680241,3.77105789,85.679,85.604,1.99391478]
["bitfinex-derivatives","SOLF0:USTF0",1773151680938,3.77105789,85.679,85.59,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151680939,3.77105789,85.665,85.59,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151681633,3.77105789,85.665,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773151681834,3.77105789,85.665,85.59,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151682240,3.77105789,85.665,85.603,12.98511933]
["bitfinex-derivatives","SOLF0:USTF0",1773151682541,3.77105789,85.665,85.604,1.93534253]
["bitfinex-derivatives","SOLF0:USTF0",1773151682742,14.27305789,85.686,85.611,1.94942249]
["bitfinex-derivatives","SOLF0:USTF0",1773151682945,3.77105789,85.686,85.611,1.94942249]
["bitfinex-derivatives","SOLF0:USTF0",1773151683241,3.77105789,85.674,85.603,12.98511933]
["bitfinex-derivatives","SOLF0:USTF0",1773151683540,163.303,85.726,85.571,1.94942249]
["bitfinex-derivatives","SOLF0:USTF0",1773151683541,1.34338409,85.649,85.571,1.94942249]
["bitfinex-derivatives","SOLF0:USTF0",1773151683744,1.34125689,85.643,85.551,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151683936,9.31485253,85.68,85.479,163.773]
["bitfinex-derivatives","SOLF0:USTF0",1773151683937,1.34125689,85.629,85.531,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151684336,1.34125689,85.616,85.538,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151684733,1.40292146,85.609,85.538,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151685235,1.40292146,85.609,85.493,2.03355958]
["bitfinex-derivatives","SOLF0:USTF0",1773151685236,9.31485253,85.59,85.494,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151685436,1.40292146,85.589,85.494,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151685638,1.40292146,85.571,85.505,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151686034,1.40292146,85.571,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773151686333,1.40292146,85.571,85.48,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151686334,1.40292146,85.571,85.507,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151686539,1.15361269,85.539,85.454,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151686729,10.521,85.534,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773151687038,10.521,85.534,85.454,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151687039,1.15361269,85.555,85.471,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151687333,1.15361269,85.555,85.45,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151687334,1.15361269,85.577,85.491,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151687933,10.513,85.597,85.514,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151688233,1.15361269,85.596,85.493,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151688438,186.64,85.604,85.493,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151688439,1.15361269,85.579,85.493,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151688633,1.15361269,85.579,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773151689337,1.15361269,85.579,85.49,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151689338,1.15361269,85.579,85.496,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151689843,1.04099906,85.566,85.496,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151690244,9.31485253,85.57,85.496,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151690245,11.55799906,85.565,85.496,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151690442,1.04099906,85.565,85.497,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151690647,204.71435754,85.62,85.447,163.835]
["bitfinex-derivatives","SOLF0:USTF0",1773151690648,1.08845156,85.612,85.521,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151690839,1.08845156,85.612,85.541,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151691042,1.08845156,85.635,85.541,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151691340,10.506,85.656,85.581,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151691540,9.31485253,85.68,85.6,13.2191733]
["bitfinex-derivatives","SOLF0:USTF0",1773151691744,10.505,85.667,85.6,13.2191733]
["bitfinex-derivatives","SOLF0:USTF0",1773151691942,1.08845156,85.679,85.602,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151692539,9.31485253,85.7,85.56,44.26485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151692540,9.31485253,85.7,85.621,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151692748,1.19351465,85.699,85.621,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151692950,1.19351465,85.699,85.601,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151693139,1.19351465,85.684,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773151693339,1.19351465,85.679,85.601,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151693743,1.19351465,85.679,85.603,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151693946,1.19351465,85.699,85.603,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151694143,10.504,85.672,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773151694342,1.19351465,85.678,85.603,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151694547,1.19351465,85.678,85.59,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151694948,1.19351465,85.678,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773151695146,1.19351465,85.678,85.586,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151695450,10.505,85.662,85.591,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151695749,1.19351465,85.678,85.591,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151696152,1.19351465,85.678,85.605,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151696348,1.19351465,85.678,85.611,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151696947,1.20805079,85.709,85.611,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151697148,10.502,85.689,85.613,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151697345,1.20805079,85.709,85.613,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151697647,10.504,85.671,85.613,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151697851,10.504,85.671,85.57,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151697852,1.20805079,85.669,85.591,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151698154,10.504,85.674,85.603,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151698351,1.20805079,85.736,85.603,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151698554,163.275,85.741,85.603,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151698555,1.20805079,85.699,85.603,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151699057,163.287,85.734,85.58,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151699058,1.26348666,85.679,85.58,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151699244,1.26348666,85.659,85.58,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151700351,10.508,85.644,85.58,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151700552,1.26348666,85.659,85.57,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151700753,1.25706745,85.639,85.559,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151701553,10.511,85.614,85.559,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151701854,1.25706745,85.619,85.537,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151702053,1.25706745,85.619,85.53,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151702054,10.516,85.579,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773151702257,10.516,85.579,85.49,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151702258,1.25706745,85.579,85.49,9.31485253]
["bitfinex-derivatives","SOLF0:USTF0",1773151702561,1.25706745,85.579,85.491,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151702760,10.518,85.559,85.491,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151703055,1.25706745,85.579,85.491,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151703260,10.518,85.56,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773151703558,10.518,85.56,85.501,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151703963,10.519,85.551,85.471,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151704663,10.519,85.551,85.409,163.908]
["bitfinex-derivatives","SOLF0:USTF0",1773151704664,1.24335816,85.539,85.451,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151705461,10.522,85.524,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773151705766,1.24335816,85.539,85.451,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151706368,21.028,85.594,85.467,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151706568,9.31485253,85.53,85.467,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151706761,10.524,85.513,85.467,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151706967,1.22757174,85.549,85.467,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151707769,10.522,85.523,85.467,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151708074,1.22757174,85.549,85.467,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151708364,1.22757174,85.549,85.394,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1773151708365,1.22757174,85.549,85.441,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151708570,163.595,85.573,85.441,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151708571,1.22757174,85.52,85.441,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151708765,9.31485253,85.54,85.451,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151708971,1.250756,85.543,85.464,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151709472,10.522,85.527,85.464,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151709664,1.250756,85.559,85.464,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151710076,10.517,85.567,85.497,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151710272,1.250756,85.579,85.497,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151712070,1.25053352,85.559,85.477,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151712573,9.31485253,85.54,85.477,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151712774,1.25934802,85.539,85.456,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151712970,10.524,85.514,85.456,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151713473,1.25934802,85.539,85.468,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151713474,10.522,85.529,85.468,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151713970,1.25934802,85.539,85.468,3.90432077]
["bitfinex-derivatives","SOLF0:USTF0",1773151714174,10.524,85.512,85.447,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151714874,9.31485253,85.52,85.447,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151714875,10.525,85.503,85.447,14.34424247]
["bitfinex-derivatives","SOLF0:USTF0",1773151715574,1.22318076,85.519,85.447,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151716074,1.22318076,85.589,85.471,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151716279,1.22318076,85.559,85.471,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151716470,1.22318076,85.539,85.451,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151716675,10.523,85.516,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773151717169,1.22318076,85.539,85.451,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151717376,10.524,85.508,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773151717876,10.524,85.508,85.451,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151717877,1.22067489,85.53,85.451,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151718476,10.524,85.511,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773151718777,1.20416157,85.519,85.451,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151719176,10.526,85.495,85.451,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151719374,1.20416157,85.519,85.43,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151719580,10.527,85.487,85.43,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151719776,1.20416157,85.499,85.43,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151720481,1.20416157,85.499,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151721280,10.527,85.489,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151721474,1.20416157,85.499,85.43,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151721673,10.528,85.479,85.43,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151722481,1.20416157,85.499,85.43,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151722482,10.527,85.488,85.43,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151723275,1.20416157,85.499,85.43,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151723679,10.528,85.481,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773151724074,10.528,85.481,85.411,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151724379,10.528,85.481,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151724881,1.20416157,85.499,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151724882,10.527,85.49,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151725081,1.20416157,85.499,85.43,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151725482,1.20416157,85.499,85.432,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151725483,10.527,85.484,85.432,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151725683,1.20416157,85.499,85.432,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151726784,10.528,85.483,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151727082,1.20416157,85.499,85.432,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151727483,10.528,85.476,85.432,14.34624247]
["bitfinex-derivatives","SOLF0:USTF0",1773151727683,10.528,85.476,85.432,3.81224247]
["bitfinex-derivatives","SOLF0:USTF0",1773151727885,10.528,85.476,85.391,32.12739637]
["bitfinex-derivatives","SOLF0:USTF0",1773151727886,1.16327287,85.489,85.392,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151728183,1.16327287,85.489,85.407,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151728379,2.03591518,85.521,85.411,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151728380,1.16327287,85.509,85.411,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151728681,1.1615062,85.489,85.427,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151729582,10.529,85.472,85.427,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151730679,1.17221287,85.508,85.429,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151731184,1.17221287,85.508,85.447,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151731679,10.527,85.483,85.447,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151731875,1.17221287,85.508,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151732085,1.17221287,85.508,85.428,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151732986,10.527,85.484,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773151733179,10.527,85.484,85.428,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151733682,10.528,85.476,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151733884,1.17221287,85.508,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151734081,1.17221287,85.508,85.436,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151734785,10.55872931,85.52,85.456,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151735479,1.17445523,85.52,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773151735684,1.17445523,85.52,85.456,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151736281,10.524,85.509,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773151736677,1.17445523,85.52,85.437,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151737082,1.19977531,85.539,85.451,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151737284,10.523,85.521,85.474,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151737879,9.38427408,85.55,85.482,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151738088,9.38427408,85.55,85.451,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151738089,3.89846504,85.549,85.451,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151738889,10.522,85.526,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773151739388,10.522,85.526,85.478,14.38371775]
["bitfinex-derivatives","SOLF0:USTF0",1773151739887,10.523,85.519,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773151740089,3.89846504,85.529,85.457,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151740790,3.89846504,85.509,85.438,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151741185,3.89846504,85.485,85.392,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151742090,10.53,85.461,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773151742290,10.53,85.461,85.392,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151742586,3.89846504,85.485,85.392,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151743083,3.89846504,85.485,85.405,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151743792,10.53,85.461,85.405,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151744090,3.89846504,85.485,85.405,3.85571775]
["bitfinex-derivatives","SOLF0:USTF0",1773151744486,10.529,85.474,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773151744886,3.89846504,85.485,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773151745189,3.89846504,85.485,85.414,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151745384,3.99106614,85.469,85.392,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151745688,3.99106614,85.449,85.392,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151745893,3.99106614,85.449,85.373,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151746192,10.533,85.436,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773151746889,10.534,85.427,85.373,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151747188,3.99106614,85.449,85.373,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151747491,10.532,85.445,85.392,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151747994,3.99106614,85.468,85.392,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151748392,3.99106614,85.489,85.392,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151748598,3.99106614,85.469,85.392,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151748987,9.38427408,85.45,85.392,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151749391,3.99106614,85.469,85.392,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151749596,3.99106614,85.449,85.371,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151750093,3.99106614,85.449,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773151750889,3.99106614,85.472,85.392,3.71096738]
["bitfinex-derivatives","SOLF0:USTF0",1773151751198,3.99106614,85.472,85.303,28.53241432]
["bitfinex-derivatives","SOLF0:USTF0",1773151751199,7.07757159,85.493,85.372,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151751394,7.07757159,85.459,85.37,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151751689,10.534,85.429,85.35,23.51352618]
["bitfinex-derivatives","SOLF0:USTF0",1773151751895,7.07757159,85.439,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773151753189,10.535,85.421,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773151753392,7.07757159,85.439,85.391,0.00039637]
["bitfinex-derivatives","SOLF0:USTF0",1773151754895,21.06,85.463,85.391,0.00039637]
["bitfinex-derivatives","SOLF0:USTF0",1773151754896,9.38427408,85.42,85.391,0.00039637]
["bitfinex-derivatives","SOLF0:USTF0",1773151755100,7.07818574,85.419,85.325,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151755293,7.07818574,85.419,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773151755494,7.07818574,85.419,85.311,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151755700,7.07818574,85.399,85.31,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151755996,10.539,85.387,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773151756193,10.539,85.387,85.271,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1773151756194,7.07818574,85.379,85.287,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151756394,10.543,85.36,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151756590,7.07818574,85.369,85.275,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151756790,9.38427408,85.35,85.274,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151756994,7.07524674,85.346,85.265,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151757192,7.07524674,85.346,85.253,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151757499,7.07524674,85.346,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151757500,7.07524674,85.346,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151757891,7.07524674,85.346,85.247,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151758095,7.07524674,85.346,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151758295,7.07524674,85.346,85.25,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151758491,163.898,85.415,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151758492,7.07524674,85.329,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151758692,7.15172298,85.35,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151759404,10.546,85.329,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773151759701,10.546,85.329,85.233,2.04006261]
["bitfinex-derivatives","SOLF0:USTF0",1773151759702,7.15172298,85.355,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151760104,7.15172298,85.339,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151760305,7.15172298,85.379,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151760508,7.15172298,85.379,85.28,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151760901,10.543,85.357,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773151761207,7.09651376,85.356,85.241,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1773151761504,7.09651376,85.356,85.27,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151762005,7.09651376,85.356,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151762207,10.542,85.365,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151762407,10.542,85.365,85.29,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151762605,10.542,85.365,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151762803,10.542,85.365,85.241,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1773151762804,9.38427408,85.37,85.28,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151763100,21.073,85.412,85.233,2.04006261]
["bitfinex-derivatives","SOLF0:USTF0",1773151763101,10.543,85.353,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151763301,7.11045761,85.352,85.27,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151763906,7.11045761,85.352,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151763907,10.545,85.341,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151764205,10.545,85.341,85.27,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151764206,7.11045761,85.379,85.29,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151764402,10.541,85.375,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773151764602,7.11045761,85.379,85.31,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151764802,21.066,85.44,85.31,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151764803,7.08748021,85.409,85.31,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151765005,10.54,85.379,85.31,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151765301,7.08748021,85.369,85.27,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151765696,10.544,85.353,85.27,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151765998,17.63148021,85.353,85.27,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151766199,10.544,85.351,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773151766399,17.63148021,85.351,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773151766901,7.1026934,85.345,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151767603,7.1026934,85.345,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773151768003,7.1026934,85.325,85.223,2.04000281]
["bitfinex-derivatives","SOLF0:USTF0",1773151768206,7.1026934,85.319,85.23,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151768402,7.1026934,85.316,85.23,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151769202,7.1026934,85.316,85.203,289.60243021]
["bitfinex-derivatives","SOLF0:USTF0",1773151769406,7.1026934,85.316,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151769604,7.1026934,85.316,85.203,289.60243021]
["bitfinex-derivatives","SOLF0:USTF0",1773151769804,7.1026934,85.316,85.152,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773151769805,7.08323544,85.299,85.2,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151770403,7.08323544,85.299,85.22,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151770613,7.08323544,85.299,85.183,2.04124129]
["bitfinex-derivatives","SOLF0:USTF0",1773151770614,10.548,85.32,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151770797,7.08253351,85.323,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151771103,7.08253351,85.323,85.25,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151771304,7.08253351,85.309,85.22,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151771697,9.38427408,85.32,85.2,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151771698,7.08253351,85.329,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151771902,7.08253351,85.329,85.202,164.306]
["bitfinex-derivatives","SOLF0:USTF0",1773151771903,7.08253351,85.329,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151772302,10.547,85.328,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151773000,7.07510551,85.351,85.232,21.117]
["bitfinex-derivatives","SOLF0:USTF0",1773151773202,7.07510551,85.339,85.189,14.1292521]
["bitfinex-derivatives","SOLF0:USTF0",1773151773397,21.084,85.366,85.186,164.336]
["bitfinex-derivatives","SOLF0:USTF0",1773151773398,7.07510551,85.309,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773151773704,7.07510551,85.309,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151773905,7.07510551,85.309,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773151774111,7.07510551,85.309,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151776211,7.07510551,85.309,85.22,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151776412,7.07439813,85.288,85.22,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151777212,7.07439813,85.288,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773151777913,7.07439813,85.288,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773151778208,7.06604196,85.319,85.24,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151778609,7.06604196,85.319,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773151778909,7.06604196,85.319,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151779109,10.546,85.335,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151779313,7.04780881,85.339,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151779812,2.92957452,85.398,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151779813,7.04780881,85.327,85.26,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151780110,9.38427408,85.36,85.213,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1773151780111,7.04780881,85.359,85.28,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151780303,7.04780881,85.357,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151780509,7.04780881,85.357,85.28,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151780909,10.544,85.349,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773151781110,9.38427408,85.38,85.28,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151781111,7.05162178,85.348,85.28,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151781305,7.05162178,85.348,85.224,164.263]
["bitfinex-derivatives","SOLF0:USTF0",1773151781306,7.05162178,85.348,85.234,164.243]
["bitfinex-derivatives","SOLF0:USTF0",1773151781511,7.05162178,85.338,85.27,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151782404,7.05162178,85.379,85.27,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151782606,7.05162178,85.379,85.29,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151782906,7.05502954,85.357,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151783310,7.05502954,85.357,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773151783614,7.05502954,85.357,85.29,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151783814,7.05502954,85.357,85.27,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151784015,7.05502954,85.357,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773151784810,7.05502954,85.357,85.29,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151786116,7.05502954,85.357,85.248,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773151786318,7.05502954,85.357,85.3,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151787320,7.05502954,85.357,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773151787615,7.05502954,85.357,85.3,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151787813,7.05502954,85.357,85.266,21.109]
["bitfinex-derivatives","SOLF0:USTF0",1773151787814,7.05853587,85.354,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151788215,7.05853587,85.354,85.28,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151788216,7.05853587,85.354,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773151788414,7.05853587,85.389,85.3,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151788715,10.543,85.356,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151788919,7.03674286,85.355,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151789121,7.03674286,85.355,85.28,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151789323,7.03674286,85.389,85.3,9.38427408]
["bitfinex-derivatives","SOLF0:USTF0",1773151789719,7.03674286,85.377,85.3,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151790922,7.04111621,85.376,85.3,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151791216,7.04111621,85.399,85.32,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151791420,7.04111621,85.419,85.34,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151792217,7.04111621,85.418,85.34,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151793523,2.92792886,85.452,85.307,164.103]
["bitfinex-derivatives","SOLF0:USTF0",1773151793524,7.06532971,85.449,85.36,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151794024,7.06532971,85.449,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773151794422,7.06532971,85.449,85.36,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151794920,9.40921171,85.46,85.36,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151794921,7.0618632,85.447,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151795518,7.0618632,85.444,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773151795720,7.0618632,85.444,85.36,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151795925,7.0618632,85.444,85.33,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1773151795926,7.0618632,85.444,85.38,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151796121,7.0618632,85.458,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773151796320,7.0618632,85.458,85.38,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151796624,7.0618632,85.458,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151796827,7.0618632,85.458,85.38,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151797324,7.0618632,85.458,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151797525,7.0618632,85.458,85.38,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151797922,9.40921171,85.46,85.38,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151797923,7.06486375,85.447,85.38,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151798324,7.06486375,85.447,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151799523,7.06486375,85.447,85.38,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151799524,7.05083297,85.468,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151800120,7.05083297,85.466,85.4,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151800528,7.05083297,85.466,85.38,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151800826,7.05083297,85.466,85.293,35.38158929]
["bitfinex-derivatives","SOLF0:USTF0",1773151800827,7.04404213,85.444,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773151801121,7.04404213,85.444,85.36,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151801122,9.40921171,85.46,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151801327,7.04404213,85.463,85.4,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151801725,7.04404213,85.506,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773151801925,7.04404213,85.506,85.42,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151802326,2.92375929,85.532,85.38,44.35921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151802327,7.04404213,85.505,85.44,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151802819,7.04404213,85.505,85.393,14.32873545]
["bitfinex-derivatives","SOLF0:USTF0",1773151802820,7.05271569,85.519,85.42,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151803025,7.05271569,85.519,85.377,185.049]
["bitfinex-derivatives","SOLF0:USTF0",1773151803026,7.05271569,85.499,85.4,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151803222,7.05271569,85.479,85.4,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151803425,7.05271569,85.476,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151803831,7.05271569,85.476,85.4,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151803832,9.40921171,85.51,85.42,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151804021,7.05271569,85.507,85.42,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151805222,7.05435545,85.506,85.44,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151805629,7.05435545,85.506,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773151805931,7.05435545,85.506,85.44,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151806224,7.05435545,85.529,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773151806431,7.05435545,85.529,85.46,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151806823,7.05435545,85.529,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773151807028,7.05732194,85.547,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773151807232,7.05732194,85.547,85.46,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151807431,7.05732194,85.547,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773151807630,7.05732194,85.547,85.46,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151808327,7.05732194,85.528,85.44,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151809032,9.40921171,85.55,85.46,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151809033,7.04824685,85.549,85.46,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151809430,7.04824685,85.524,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773151809632,7.04824685,85.524,85.44,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151810230,7.04824685,85.514,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151810431,7.04824685,85.499,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151810636,7.03756578,85.489,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151811838,7.03756578,85.489,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151813633,10.524,85.509,85.43,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151813838,7.02591149,85.529,85.45,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151815244,7.03293243,85.528,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773151815743,10.523,85.518,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773151816040,7.03293243,85.528,85.43,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151816242,7.03293243,85.526,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773151816743,7.03293243,85.526,85.45,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151816944,7.03293243,85.526,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773151817344,9.40921171,85.55,85.43,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151817345,7.03442921,85.519,85.43,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151817548,7.03442921,85.519,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151817748,7.03442921,85.494,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151818750,10.527,85.485,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151819248,7.03383697,85.484,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151819443,9.40921171,85.5,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151819649,7.03383697,85.499,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151820244,7.03383697,85.489,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151820444,7.03383697,85.489,85.383,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1773151820445,7.03383697,85.479,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151821053,7.03482458,85.477,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151822451,7.03482458,85.474,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151822658,7.03482458,85.474,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151823454,7.02607234,85.469,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151823656,7.02607234,85.469,85.359,21.086]
["bitfinex-derivatives","SOLF0:USTF0",1773151823657,7.02607234,85.469,85.37,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151824254,7.02607234,85.463,85.37,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151824460,2.92447032,85.526,85.37,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151824461,7.02607234,85.482,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151824755,10.526,85.497,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151824954,7.02505238,85.489,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151825552,7.02505238,85.472,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151826161,10.529,85.47,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151826353,7.02505238,85.469,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773151826557,7.02505238,85.469,85.37,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151826764,7.02505238,85.469,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151826958,7.02505238,85.469,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151827162,7.02505238,85.469,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151827359,2.92447032,85.525,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151827360,7.02027055,85.489,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151827560,9.40921171,85.51,85.43,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151827561,16.42948226,85.51,85.43,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151827765,7.02027055,85.51,85.43,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151828658,7.01960475,85.499,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151828960,7.01960475,85.489,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151829160,7.01960475,85.474,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151829762,7.01960475,85.469,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151830865,7.01042545,85.489,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151831065,7.01042545,85.489,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151831267,7.01042545,85.489,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151831663,7.01042545,85.489,85.42,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151832269,7.01042545,85.489,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773151832567,7.01042545,85.489,85.42,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151832969,7.01042545,85.489,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151833667,7.00922449,85.484,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151833860,7.00922449,85.484,85.42,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151834258,7.00922449,85.484,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773151834459,7.00922449,85.484,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151835262,7.00922449,85.484,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151835673,7.00922449,85.484,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151835865,7.00922449,85.484,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151836370,7.00922449,85.484,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773151836766,7.00922449,85.484,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151837370,2.92393381,85.483,85.4,14.32873545]
["bitfinex-derivatives","SOLF0:USTF0",1773151837567,7.01336313,85.481,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151837872,7.01336313,85.475,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151838067,7.01336313,85.491,85.42,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151838372,2.92422864,85.509,85.441,1.13373421]
["bitfinex-derivatives","SOLF0:USTF0",1773151838569,9.40921171,85.53,85.441,1.13373421]
["bitfinex-derivatives","SOLF0:USTF0",1773151838769,2.9234041,85.509,85.441,1.13373421]
["bitfinex-derivatives","SOLF0:USTF0",1773151838973,9.40921171,85.53,85.441,1.13373421]
["bitfinex-derivatives","SOLF0:USTF0",1773151839167,2.92332432,85.529,85.441,1.13373421]
["bitfinex-derivatives","SOLF0:USTF0",1773151839367,10.523,85.521,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773151839570,2.92332432,85.52,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773151839762,2.92332432,85.519,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773151839966,2.92332432,85.518,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773151840264,4.01785605,85.529,85.441,1.13373421]
["bitfinex-derivatives","SOLF0:USTF0",1773151840465,4.01785605,85.516,85.441,1.13373421]
["bitfinex-derivatives","SOLF0:USTF0",1773151840664,4.01785605,85.509,85.422,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151840863,4.01785605,85.488,85.422,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151841573,4.01785605,85.483,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773151841872,4.01785605,85.483,85.422,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151842066,4.01785605,85.483,85.41,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151842365,4.01785605,85.481,85.391,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151842567,9.40921171,85.49,85.391,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151842568,4.01785605,85.479,85.391,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151842762,4.01785605,85.477,85.391,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151842961,4.01785605,85.475,85.391,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151843174,9.40921171,85.48,85.391,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151843175,4.01785605,85.473,85.391,1.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1773151843365,4.01785605,85.473,85.371,21.14595851]
["bitfinex-derivatives","SOLF0:USTF0",1773151843366,4.01785605,85.449,85.379,14.32873545]
["bitfinex-derivatives","SOLF0:USTF0",1773151843566,4.01785605,85.447,85.367,1.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1773151843770,4.01785605,85.437,85.367,1.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1773151844371,10.533,85.435,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773151844773,4.01785605,85.437,85.367,1.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1773151845070,4.01785605,85.453,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773151845277,2.92558023,85.452,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773151845578,4.01785605,85.453,85.391,1.02815098]
["bitfinex-derivatives","SOLF0:USTF0",1773151845776,4.01785605,85.478,85.391,1.02815098]
["bitfinex-derivatives","SOLF0:USTF0",1773151845973,4.01785605,85.476,85.411,1.02815098]
["bitfinex-derivatives","SOLF0:USTF0",1773151846575,9.40921171,85.49,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151846576,3.93745958,85.469,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151846880,9.40921171,85.49,85.39,9.40921171]
["bitfinex-derivatives","SOLF0:USTF0",1773151846881,3.93745958,85.467,85.391,1.04656907]
["bitfinex-derivatives","SOLF0:USTF0",1773151847467,3.93745958,85.464,85.391,1.04656907]
["bitfinex-derivatives","SOLF0:USTF0",1773151847766,9.40921171,85.49,85.391,1.04656907]
["bitfinex-derivatives","SOLF0:USTF0",1773151847767,3.93745958,85.462,85.391,1.04656907]
["bitfinex-derivatives","SOLF0:USTF0",1773151847965,3.93745958,85.46,85.391,1.04656907]
["bitfinex-derivatives","SOLF0:USTF0",1773151848171,3.93745958,85.46,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151848773,3.93745958,85.46,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773151848975,3.93745958,85.46,85.391,1.04656907]
["bitfinex-derivatives","SOLF0:USTF0",1773151850177,9.40921171,85.48,85.391,1.04656907]
["bitfinex-derivatives","SOLF0:USTF0",1773151850178,3.93745958,85.458,85.391,1.04656907]
["bitfinex-derivatives","SOLF0:USTF0",1773151850683,3.93745958,85.443,85.371,1.04368916]
["bitfinex-derivatives","SOLF0:USTF0",1773151851680,3.93745958,85.462,85.381,1.04368916]
["bitfinex-derivatives","SOLF0:USTF0",1773151852078,3.93745958,85.462,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151852285,3.93745958,85.462,85.402,1.04368916]
["bitfinex-derivatives","SOLF0:USTF0",1773151852474,3.93745958,85.462,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151853185,9.39196557,85.48,85.38,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151853186,3.93745958,85.459,85.384,1.05293894]
["bitfinex-derivatives","SOLF0:USTF0",1773151853582,3.93745958,85.459,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151854279,3.93745958,85.459,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151854486,3.93745958,85.459,85.384,1.05293894]
["bitfinex-derivatives","SOLF0:USTF0",1773151855383,3.93745958,85.459,85.385,1.05638192]
["bitfinex-derivatives","SOLF0:USTF0",1773151855576,3.93745958,85.459,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773151856685,3.93745958,85.459,85.383,22.21837204]
["bitfinex-derivatives","SOLF0:USTF0",1773151856884,2.92534147,85.458,85.383,1.07241353]
["bitfinex-derivatives","SOLF0:USTF0",1773151857185,3.93745958,85.456,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151857578,3.93745958,85.456,85.383,1.07241353]
["bitfinex-derivatives","SOLF0:USTF0",1773151857781,21.054,85.488,85.356,21.14595851]
["bitfinex-derivatives","SOLF0:USTF0",1773151857782,3.93745958,85.436,85.356,21.14595851]
["bitfinex-derivatives","SOLF0:USTF0",1773151857990,3.93745958,85.419,85.346,1.07241353]
["bitfinex-derivatives","SOLF0:USTF0",1773151858293,3.93745958,85.418,85.346,1.07241353]
["bitfinex-derivatives","SOLF0:USTF0",1773151858487,14.47345958,85.41,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151858684,3.93745958,85.409,85.346,1.07241353]
["bitfinex-derivatives","SOLF0:USTF0",1773151859183,9.39196557,85.42,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151859184,10.537,85.405,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151859380,3.93745958,85.404,85.326,0.97361246]
["bitfinex-derivatives","SOLF0:USTF0",1773151859982,3.93745958,85.397,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773151860383,3.93745958,85.384,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773151860587,3.93745958,85.384,85.311,0.94790186]
["bitfinex-derivatives","SOLF0:USTF0",1773151861384,3.93745958,85.384,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773151861592,3.93745958,85.379,85.292,0.94790186]
["bitfinex-derivatives","SOLF0:USTF0",1773151862492,3.93745958,85.399,85.301,0.94790186]
["bitfinex-derivatives","SOLF0:USTF0",1773151862681,3.93745958,85.389,85.301,0.94790186]
["bitfinex-derivatives","SOLF0:USTF0",1773151863090,3.93745958,85.386,85.301,0.94790186]
["bitfinex-derivatives","SOLF0:USTF0",1773151863288,3.93745958,85.409,85.321,0.93741105]
["bitfinex-derivatives","SOLF0:USTF0",1773151863693,3.93745958,85.409,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773151863895,3.93745958,85.409,85.34,0.93789915]
["bitfinex-derivatives","SOLF0:USTF0",1773151864687,3.93745958,85.409,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151865588,3.93745958,85.409,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773151866290,3.93745958,85.409,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151866592,3.93745958,85.409,85.32,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151866593,3.93745958,85.409,85.321,0.9112411]
["bitfinex-derivatives","SOLF0:USTF0",1773151867296,3.93745958,85.409,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151867497,3.93745958,85.409,85.34,0.90557644]
["bitfinex-derivatives","SOLF0:USTF0",1773151867893,3.68358912,85.408,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151868385,3.68358912,85.408,85.32,10.29754201]
["bitfinex-derivatives","SOLF0:USTF0",1773151868588,3.68358912,85.408,85.255,35.38158929]
["bitfinex-derivatives","SOLF0:USTF0",1773151868589,3.68358912,85.396,85.301,0.90557644]
["bitfinex-derivatives","SOLF0:USTF0",1773151869288,3.68358912,85.379,85.282,0.90700008]
["bitfinex-derivatives","SOLF0:USTF0",1773151869896,10.543,85.36,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151870192,9.39196557,85.38,85.282,0.90700008]
["bitfinex-derivatives","SOLF0:USTF0",1773151870193,3.68358912,85.359,85.282,0.90700008]
["bitfinex-derivatives","SOLF0:USTF0",1773151870589,3.68358912,85.346,85.282,11.45900008]
["bitfinex-derivatives","SOLF0:USTF0",1773151870788,3.68358912,85.346,85.282,0.90700008]
["bitfinex-derivatives","SOLF0:USTF0",1773151871295,3.68358912,85.344,85.263,0.91192137]
["bitfinex-derivatives","SOLF0:USTF0",1773151871695,3.68358912,85.339,85.263,0.91192137]
["bitfinex-derivatives","SOLF0:USTF0",1773151872695,3.68358912,85.337,85.263,0.91192137]
["bitfinex-derivatives","SOLF0:USTF0",1773151873690,3.68358912,85.332,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773151873890,3.68358912,85.332,85.263,0.91192137]
["bitfinex-derivatives","SOLF0:USTF0",1773151874092,3.68358912,85.332,85.172,35.38158929]
["bitfinex-derivatives","SOLF0:USTF0",1773151874093,3.68358912,85.319,85.243,0.9162847]
["bitfinex-derivatives","SOLF0:USTF0",1773151874489,3.68358912,85.339,85.251,0.9162847]
["bitfinex-derivatives","SOLF0:USTF0",1773151874695,3.68358912,85.335,85.251,0.9162847]
["bitfinex-derivatives","SOLF0:USTF0",1773151875195,3.68358912,85.324,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773151875389,3.68358912,85.324,85.251,0.9162847]
["bitfinex-derivatives","SOLF0:USTF0",1773151875589,3.68358912,85.343,85.251,0.92021054]
["bitfinex-derivatives","SOLF0:USTF0",1773151875899,3.68358912,85.325,85.251,0.92021054]
["bitfinex-derivatives","SOLF0:USTF0",1773151876495,3.68358912,85.325,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773151876697,3.68358912,85.325,85.251,0.92021054]
["bitfinex-derivatives","SOLF0:USTF0",1773151876898,3.68358912,85.325,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773151877097,3.68358912,85.325,85.251,0.92021054]
["bitfinex-derivatives","SOLF0:USTF0",1773151877596,3.68358912,85.324,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773151877795,3.68358912,85.324,85.251,0.92021054]
["bitfinex-derivatives","SOLF0:USTF0",1773151878099,3.68358912,85.324,85.242,0.92240512]
["bitfinex-derivatives","SOLF0:USTF0",1773151878300,3.68358912,85.322,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773151878595,3.68358912,85.322,85.242,0.92240512]
["bitfinex-derivatives","SOLF0:USTF0",1773151878901,3.68358912,85.292,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773151879397,3.68358912,85.292,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773151879596,3.68358912,85.292,85.223,0.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1773151879997,9.39196557,85.32,85.179,12.21374201]
["bitfinex-derivatives","SOLF0:USTF0",1773151879998,3.68358912,85.291,85.185,0.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1773151880293,3.68358912,85.291,85.191,0.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1773151880700,3.68358912,85.271,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773151881007,3.68358912,85.269,85.179,12.21374201]
["bitfinex-derivatives","SOLF0:USTF0",1773151881199,9.39196557,85.32,85.179,12.21374201]
["bitfinex-derivatives","SOLF0:USTF0",1773151881200,3.68358912,85.268,85.18,0.94934316]
["bitfinex-derivatives","SOLF0:USTF0",1773151882096,3.68358912,85.268,85.179,12.21374201]
["bitfinex-derivatives","SOLF0:USTF0",1773151882097,3.68358912,85.259,85.179,12.21374201]
["bitfinex-derivatives","SOLF0:USTF0",1773151882795,9.39196557,85.26,85.179,12.21374201]
["bitfinex-derivatives","SOLF0:USTF0",1773151882796,3.68358912,85.244,85.179,12.21374201]
["bitfinex-derivatives","SOLF0:USTF0",1773151883303,3.68358912,85.238,85.179,12.21374201]
["bitfinex-derivatives","SOLF0:USTF0",1773151883502,3.68358912,85.238,85.18,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151883996,3.68358912,85.259,85.2,10.36350057]
["bitfinex-derivatives","SOLF0:USTF0",1773151884191,3.68358912,85.289,85.201,0.971535]
["bitfinex-derivatives","SOLF0:USTF0",1773151884399,3.68358912,85.289,85.221,0.971535]
["bitfinex-derivatives","SOLF0:USTF0",1773151884594,3.68358912,85.329,85.221,0.971535]
["bitfinex-derivatives","SOLF0:USTF0",1773151884797,3.68358912,85.329,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773151885095,3.68358912,85.329,85.221,0.971535]
["bitfinex-derivatives","SOLF0:USTF0",1773151885403,3.68358912,85.303,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773151885896,21.088,85.352,85.2,21.125]
["bitfinex-derivatives","SOLF0:USTF0",1773151885897,3.68358912,85.325,85.241,0.91008563]
["bitfinex-derivatives","SOLF0:USTF0",1773151886102,3.68358912,85.325,85.24,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151886103,3.68358912,85.314,85.221,0.91008563]
["bitfinex-derivatives","SOLF0:USTF0",1773151886497,14.23158912,85.314,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773151886694,3.68358912,85.314,85.241,0.88505896]
["bitfinex-derivatives","SOLF0:USTF0",1773151886898,3.68358912,85.314,85.24,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151887296,9.39196557,85.32,85.24,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151887297,3.68358912,85.303,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773151887497,3.68358912,85.339,85.241,0.88505896]
["bitfinex-derivatives","SOLF0:USTF0",1773151887900,3.68358912,85.324,85.241,0.88505896]
["bitfinex-derivatives","SOLF0:USTF0",1773151888505,3.68358912,85.322,85.241,0.88505896]
["bitfinex-derivatives","SOLF0:USTF0",1773151889202,3.68358912,85.319,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773151889600,3.68358912,85.316,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773151890100,9.39196557,85.34,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773151890101,10.548,85.315,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773151890305,503.25668391,85.431,85.191,0.84572149]
["bitfinex-derivatives","SOLF0:USTF0",1773151890306,3.68358912,85.299,85.191,0.84572149]
["bitfinex-derivatives","SOLF0:USTF0",1773151890603,3.68358912,85.279,85.172,0.8022351]
["bitfinex-derivatives","SOLF0:USTF0",1773151890906,3.68358912,85.253,85.18,0.8022351]
["bitfinex-derivatives","SOLF0:USTF0",1773151891304,3.68358912,85.253,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773151891500,3.68358912,85.253,85.16,0.8022351]
["bitfinex-derivatives","SOLF0:USTF0",1773151891805,3.68358912,85.253,85.17,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151892005,3.68358912,85.252,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773151892201,3.68358912,85.252,85.16,0.8022351]
["bitfinex-derivatives","SOLF0:USTF0",1773151892506,3.68358912,85.226,85.16,0.8022351]
["bitfinex-derivatives","SOLF0:USTF0",1773151893107,3.68358912,85.246,85.16,0.8022351]
["bitfinex-derivatives","SOLF0:USTF0",1773151893405,3.68358912,85.246,85.17,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151893598,3.68358912,85.246,85.16,0.8022351]
["bitfinex-derivatives","SOLF0:USTF0",1773151893800,3.68358912,85.246,85.023,49.52996368]
["bitfinex-derivatives","SOLF0:USTF0",1773151893801,3.3011631,85.259,85.131,0.7838445]
["bitfinex-derivatives","SOLF0:USTF0",1773151894003,3.3011631,85.249,85.151,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151894400,10.558,85.239,85.161,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151894905,3.3011631,85.249,85.171,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151895605,3.3011631,85.249,85.17,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151895606,3.3011631,85.249,85.172,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151896201,10.555,85.26,85.191,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151896397,3.27883122,85.259,85.18,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151896601,3.27883122,85.259,85.181,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151896802,10.555,85.257,85.182,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151897009,3.26930176,85.256,85.182,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151897401,3.26930176,85.256,85.195,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151897906,10.554,85.271,85.197,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151898302,3.26930176,85.276,85.197,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151898507,3.26930176,85.276,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773151898707,3.32575551,85.296,85.224,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151898900,3.32575551,85.296,85.231,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151899901,9.39196557,85.32,85.231,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151899902,3.32575551,85.319,85.231,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151900101,10.55,85.299,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773151900301,3.32575551,85.298,85.231,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151900809,10.551,85.291,85.231,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151901200,3.32575551,85.298,85.231,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151901201,10.552,85.283,85.231,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151901401,10.552,85.283,85.141,21.14595851]
["bitfinex-derivatives","SOLF0:USTF0",1773151901402,3.3325051,85.282,85.203,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151901900,3.3325051,85.282,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773151902296,3.3325051,85.303,85.221,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151902608,10.552,85.286,85.221,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151902805,3.3325051,85.303,85.221,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151904005,10.55,85.301,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773151904402,10.55,85.301,85.221,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151905003,10.551,85.293,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773151905403,3.3325051,85.303,85.221,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151905798,3.3325051,85.303,85.241,3.70010572]
["bitfinex-derivatives","SOLF0:USTF0",1773151906400,3.3325051,85.303,85.221,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151906910,3.3325051,85.303,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773151907612,3.3325051,85.303,85.241,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151907810,3.35934352,85.325,85.241,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151908506,3.35934352,85.325,85.2,9.39196557]
["bitfinex-derivatives","SOLF0:USTF0",1773151908507,3.35934352,85.325,85.251,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151909413,13.90634352,85.325,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773151909906,13.90634352,85.325,85.266,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151910107,10.547,85.325,85.266,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151910309,10.546,85.334,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773151910510,10.546,85.334,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151910914,10.547,85.326,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151911207,3.36660357,85.345,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151911410,10.545,85.344,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151911615,3.36660357,85.345,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151912408,10.546,85.329,85.272,14.33183861]
["bitfinex-derivatives","SOLF0:USTF0",1773151912914,10.545,85.337,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151913116,3.36660357,85.345,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151913312,3.4028952,85.367,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151914516,3.4028952,85.356,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151915118,3.40519665,85.349,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151917213,10.546,85.331,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151917409,3.40519665,85.349,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151917819,10.546,85.332,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151918016,3.40519665,85.349,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151918512,10.546,85.334,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151918713,10.546,85.334,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151918714,3.36815516,85.334,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773151919219,3.36815516,85.334,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773151919720,3.36815516,85.334,85.272,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151920110,3.36815516,85.334,85.251,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151920318,3.36815516,85.334,85.271,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151922021,3.36815516,85.334,85.25,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151922517,9.41686894,85.34,85.25,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151922518,3.33073858,85.314,85.25,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151922720,3.33073858,85.314,85.23,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151922721,3.33073858,85.314,85.231,3.77883861]
["bitfinex-derivatives","SOLF0:USTF0",1773151923821,3.33073858,85.314,85.248,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151924513,3.33073858,85.314,85.231,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151924718,3.33073858,85.314,85.232,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151925424,3.33073858,85.314,85.255,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151925621,3.33073858,85.314,85.212,21.63480162]
["bitfinex-derivatives","SOLF0:USTF0",1773151925622,3.27388571,85.356,85.271,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151925819,3.27388571,85.356,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151925820,10.544,85.353,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773151926014,10.544,85.353,85.292,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151926223,3.27388571,85.356,85.292,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151926722,10.36470971,85.424,85.27,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151926723,3.30863975,85.376,85.301,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151926917,3.30863975,85.409,85.321,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151927524,3.30863975,85.409,85.341,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151928522,10.537,85.406,85.341,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151929121,3.30863975,85.409,85.342,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151929320,9.41686894,85.43,85.342,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151929321,3.30863975,85.429,85.342,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151929528,3.30863975,85.429,85.3,21.63480162]
["bitfinex-derivatives","SOLF0:USTF0",1773151929529,3.30863975,85.429,85.361,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151930821,3.34031211,85.451,85.384,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151931231,9.41686894,85.46,85.38,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151931232,10.529,85.474,85.399,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151931421,3.34031211,85.459,85.399,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151931619,3.34031211,85.459,85.371,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151932023,3.34031211,85.459,85.31,21.63480162]
["bitfinex-derivatives","SOLF0:USTF0",1773151932024,3.33606374,85.451,85.382,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151932226,3.33606374,85.451,85.295,492.381]
["bitfinex-derivatives","SOLF0:USTF0",1773151932227,3.33606374,85.439,85.339,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151932430,3.33606374,85.419,85.339,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151932624,10.537,85.402,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773151932825,3.33606374,85.419,85.339,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151933029,3.33606374,85.409,85.339,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151933223,9.41686894,85.44,85.339,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151933224,3.33606374,85.429,85.339,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151933637,3.33606374,85.429,85.351,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151934234,3.33606374,85.429,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773151935132,3.33606374,85.429,85.351,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151935633,3.28390415,85.448,85.351,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151935824,3.28390415,85.448,85.361,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151936737,21.053,85.491,85.33,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151936738,3.16855856,85.489,85.401,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151937033,3.16855856,85.486,85.4,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151937232,3.16855856,85.486,85.401,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151937630,3.16855856,85.486,85.418,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151938128,3.16855856,85.486,85.42,19.95186894]
["bitfinex-derivatives","SOLF0:USTF0",1773151938327,3.16855856,85.486,85.418,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151938731,10.527,85.485,85.418,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151938927,2.9773097,85.485,85.418,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151940033,2.93691048,85.48,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151940536,2.93691048,85.48,85.401,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151940934,2.93691048,85.48,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151941333,2.93691048,85.48,85.401,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151941731,2.93691048,85.48,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151941930,2.93691048,85.48,85.401,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151942637,13.46491048,85.48,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773151942838,9.41686894,85.5,85.421,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151942839,12.35489352,85.5,85.421,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151943037,2.93802458,85.499,85.421,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151943239,2.93802458,85.499,85.4,13.45060339]
["bitfinex-derivatives","SOLF0:USTF0",1773151943536,2.93802458,85.499,85.401,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151944037,10.53,85.463,85.401,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151944634,10.531,85.454,85.401,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151944833,10.531,85.454,85.38,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151944834,2.93878486,85.456,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151945428,10.532,85.447,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151945629,2.93878486,85.456,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151947733,10.533,85.439,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151948038,10.533,85.439,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151948236,2.93878486,85.456,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151948838,2.93878486,85.456,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773151949035,2.88002095,85.449,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151949337,10.535,85.426,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151949538,2.88002095,85.449,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151949738,2.88002095,85.449,85.361,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151950335,2.8640746,85.431,85.361,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151950938,10.536,85.414,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773151951134,2.8640746,85.431,85.361,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151951341,2.8640746,85.449,85.361,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151951742,10.533,85.44,85.361,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151951931,2.86300865,85.469,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151952543,2.86300865,85.448,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151952743,2.86300865,85.469,85.381,4.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1773151952946,10.531,85.451,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773151953840,10.53,85.459,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151954235,10.53,85.459,85.404,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151954437,10.532,85.45,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773151954738,10.532,85.45,85.39,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151954739,10.532,85.45,85.385,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151954943,2.86300865,85.469,85.385,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151955244,2.86300865,85.469,85.351,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1773151955245,2.86300865,85.469,85.391,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151957242,10.531,85.451,85.391,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151958047,10.531,85.451,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151958543,10.53,85.462,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151958742,2.86300865,85.469,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773151958938,2.86300865,85.469,85.393,14.60916378]
["bitfinex-derivatives","SOLF0:USTF0",1773151959744,10.532,85.448,85.393,14.60916378]
["bitfinex-derivatives","SOLF0:USTF0",1773151960339,10.533,85.441,85.393,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151960650,10.533,85.441,85.332,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773151960651,2.85230883,85.44,85.372,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151960943,10.534,85.428,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773151961143,2.85230883,85.44,85.372,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151961943,10.535,85.425,85.372,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151962344,2.85230883,85.44,85.372,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151963352,10.535,85.425,85.372,14.61216378]
["bitfinex-derivatives","SOLF0:USTF0",1773151963751,2.85230883,85.44,85.36,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151964247,10.535,85.423,85.364,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773151964450,2.85230883,85.44,85.365,4.07116378]
["bitfinex-derivatives","SOLF0:USTF0",1773151965246,10.534,85.431,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773151966454,2.81110508,85.439,85.35,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151967155,2.81115029,85.418,85.35,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151967749,2.81115029,85.418,85.34,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151967750,2.81115029,85.418,85.366,14.31635151]
["bitfinex-derivatives","SOLF0:USTF0",1773151967950,10.535,85.425,85.367,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151968646,10.535,85.425,85.374,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151969355,2.78306771,85.436,85.374,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151969855,2.74965274,85.434,85.374,14.31535151]
["bitfinex-derivatives","SOLF0:USTF0",1773151970257,2.74965274,85.434,85.36,9.41686894]
["bitfinex-derivatives","SOLF0:USTF0",1773151970258,10.535,85.418,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773151970457,2.74965274,85.419,85.341,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151970757,2.74965274,85.417,85.341,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151971059,10.538,85.395,85.341,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151972356,10.538,85.395,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773151972552,10.538,85.395,85.341,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151972553,2.74142513,85.406,85.343,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151972756,2.74142513,85.404,85.324,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151972957,2.74142513,85.404,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151973260,2.74142513,85.404,85.324,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151973261,2.74142513,85.402,85.324,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151973461,5.66786304,85.401,85.324,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151973762,5.64578737,85.4,85.324,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151973961,2.71934946,85.4,85.324,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151974161,10.538,85.395,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151974356,2.71934946,85.418,85.341,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151974859,2.71934946,85.418,85.364,14.31635151]
["bitfinex-derivatives","SOLF0:USTF0",1773151975060,2.71934946,85.418,85.364,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151975262,2.92643791,85.427,85.364,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151975458,2.71934946,85.438,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151975459,2.92643791,85.437,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151975658,2.71934946,85.438,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151976564,2.71934946,85.438,85.381,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151977065,2.71934946,85.438,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773151977257,2.71934946,85.438,85.381,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151977459,2.71934946,85.438,85.361,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151977965,13.27701585,85.431,85.361,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151978265,2.74301585,85.431,85.361,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151978458,10.534,85.43,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773151978854,10.534,85.43,85.361,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151978855,2.74301585,85.431,85.361,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151979059,2.74301585,85.431,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151979766,2.92643791,85.446,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151979968,2.92643791,85.445,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151980164,2.92643791,85.446,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151980365,2.72878079,85.447,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773151980566,2.72878079,85.447,85.378,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151980765,2.72890172,85.445,85.378,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151980966,10.533,85.44,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773151981261,2.72890172,85.439,85.378,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151981564,2.72890172,85.429,85.362,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151981861,2.72890172,85.429,85.302,35.38158929]
["bitfinex-derivatives","SOLF0:USTF0",1773151981862,2.72890172,85.409,85.341,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151982067,2.72890172,85.409,85.322,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151982362,2.72890172,85.384,85.322,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151983072,2.77180374,85.369,85.301,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151983367,9.40571652,85.38,85.301,3.77435151]
["bitfinex-derivatives","SOLF0:USTF0",1773151983668,10.541,85.372,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773151984164,10.541,85.372,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773151984670,19.94571652,85.38,85.315,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151984961,2.74407267,85.379,85.315,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151985167,2.74407267,85.379,85.288,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151985168,10.543,85.361,85.288,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151985472,2.74407267,85.359,85.288,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151986161,10.545,85.345,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773151986362,2.74407267,85.344,85.288,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151986767,10.545,85.343,85.288,14.26338545]
["bitfinex-derivatives","SOLF0:USTF0",1773151987068,10.545,85.343,85.288,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151987867,2.74407267,85.344,85.288,14.26338545]
["bitfinex-derivatives","SOLF0:USTF0",1773151988067,2.74407267,85.344,85.26,9.40571652]
["bitfinex-derivatives","SOLF0:USTF0",1773151988068,2.74407267,85.344,85.289,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151988364,10.543,85.353,85.289,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151988965,2.72384414,85.342,85.271,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151989359,10.547,85.326,85.271,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151989564,2.72384414,85.342,85.271,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151991164,10.546,85.331,85.271,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151991570,2.72384414,85.342,85.271,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151993278,163.906,85.411,85.232,21.117]
["bitfinex-derivatives","SOLF0:USTF0",1773151993279,2.71625596,85.36,85.284,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151994082,2.71637665,85.357,85.288,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151994984,10.541,85.369,85.305,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151995280,2.7184966,85.375,85.305,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151995583,2.7184966,85.424,85.316,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151995781,2.7184966,85.399,85.316,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151996380,2.7184966,85.399,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773151996584,2.7184966,85.399,85.31,9.40571652]
["bitfinex-derivatives","SOLF0:USTF0",1773151996585,2.7184966,85.399,85.33,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151996983,10.538,85.395,85.339,14.25738545]
["bitfinex-derivatives","SOLF0:USTF0",1773151997476,2.7184966,85.399,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773151997677,2.72519425,85.475,85.348,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151997877,2.72519425,85.475,85.33,9.40571652]
["bitfinex-derivatives","SOLF0:USTF0",1773151997878,2.72519425,85.419,85.351,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151998089,2.72519425,85.406,85.333,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151998381,2.72519425,85.399,85.311,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151998783,2.72519425,85.378,85.311,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151998980,2.72519425,85.378,85.291,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151999485,10.543,85.36,85.291,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151999682,2.72519425,85.359,85.291,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773151999883,2.72519425,85.359,85.224,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1773151999884,2.72519425,85.359,85.273,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152000887,10.544,85.346,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773152001185,2.72519425,85.359,85.285,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152001580,2.74645486,85.357,85.288,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152002179,2.74645486,85.357,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773152002180,10.543,85.353,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773152002381,10.543,85.353,85.29,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152002590,2.74645486,85.357,85.29,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152002991,2.74645486,85.357,85.27,9.40571652]
["bitfinex-derivatives","SOLF0:USTF0",1773152002992,10.543,85.356,85.294,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152003283,10.543,85.356,85.27,9.40571652]
["bitfinex-derivatives","SOLF0:USTF0",1773152003284,2.71970913,85.409,85.321,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152003490,10.537,85.407,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152003690,10.537,85.407,85.347,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152004290,10.537,85.407,85.347,14.25638545]
["bitfinex-derivatives","SOLF0:USTF0",1773152004485,2.7242045,85.428,85.348,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152004691,10.39048711,85.495,85.348,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152004692,2.7242045,85.419,85.348,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152004892,2.7242045,85.419,85.271,164.174]
["bitfinex-derivatives","SOLF0:USTF0",1773152004893,2.7242045,85.419,85.35,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152005093,10.537,85.409,85.35,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152006195,10.538,85.401,85.35,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152006392,2.7242045,85.419,85.35,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152007096,10.538,85.401,85.35,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152008390,10.536,85.413,85.35,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152008788,13.26886554,85.413,85.35,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152008991,10.537,85.405,85.35,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152009392,10.537,85.405,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152009393,2.73286554,85.409,85.331,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152009796,2.73286554,85.409,85.333,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152010793,10.539,85.39,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773152010995,2.72507579,85.399,85.311,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152011191,2.72507579,85.379,85.293,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152011395,10.544,85.346,85.293,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152012603,10.543,85.356,85.293,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152013000,2.72742637,85.359,85.293,3.71238545]
["bitfinex-derivatives","SOLF0:USTF0",1773152013503,10.543,85.357,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773152013701,2.72742637,85.359,85.295,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152014104,10.543,85.354,85.296,14.61484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152014496,10.543,85.354,85.27,9.40571652]
["bitfinex-derivatives","SOLF0:USTF0",1773152014497,2.72742637,85.359,85.297,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152014706,2.72742637,85.359,85.302,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152015499,2.71073959,85.383,85.302,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152015701,2.71073959,85.381,85.302,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152015901,2.70547932,85.369,85.302,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152017196,10.542,85.363,85.302,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152018105,2.70547932,85.369,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773152018402,2.70547932,85.369,85.312,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152019004,2.70547932,85.369,85.293,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152019602,10.544,85.351,85.293,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152020401,10.542,85.364,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773152020608,10.542,85.364,85.306,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152021107,2.70547932,85.369,85.306,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152022207,10.544,85.353,85.306,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152022403,2.70547932,85.369,85.306,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152022803,10.543,85.353,85.306,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152023205,2.70547932,85.369,85.306,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152023606,10.542,85.362,85.307,14.61384317]
["bitfinex-derivatives","SOLF0:USTF0",1773152023811,10.542,85.362,85.308,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152024215,10.542,85.362,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773152024404,10.543,85.355,85.309,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152025615,10.543,85.355,85.28,9.40571652]
["bitfinex-derivatives","SOLF0:USTF0",1773152025616,2.7185007,85.329,85.263,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152025910,2.7185007,85.329,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773152026113,9.40571652,85.37,85.272,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152026114,2.7259241,85.349,85.272,4.06484317]
["bitfinex-derivatives","SOLF0:USTF0",1773152026515,2.73180666,85.329,85.241,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152027314,2.73193511,85.309,85.241,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152027715,10.55,85.297,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773152027915,9.40571652,85.31,85.251,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152028112,2.7309377,85.328,85.251,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152028417,10.549,85.308,85.263,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152028916,10.548,85.318,85.268,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152029512,10.547,85.327,85.271,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152030013,2.63259841,85.339,85.271,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152030515,2.63259841,85.339,85.241,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152030712,2.63259841,85.319,85.241,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152031505,2.63259841,85.319,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773152032319,10.55,85.297,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773152032817,2.63259841,85.319,85.241,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152034018,10.548,85.315,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773152034920,10.547,85.324,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152035118,2.64423928,85.329,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152035716,10.548,85.317,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152036115,2.64423928,85.329,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152036612,163.92,85.404,85.279,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152036613,2.64915376,85.347,85.279,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152036816,2.64915376,85.329,85.261,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152037219,10.547,85.324,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773152037420,2.64915376,85.329,85.261,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152037616,2.64915376,85.347,85.261,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152037821,2.64915376,85.347,85.259,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152038021,2.64910564,85.329,85.259,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152038424,10.547,85.324,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773152038823,10.548,85.317,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773152039828,10.547,85.324,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773152040530,2.64769195,85.368,85.284,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152041026,10.543,85.359,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773152041225,2.64769195,85.368,85.302,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152041226,9.42429806,85.36,85.302,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152041630,10.544,85.351,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773152041823,10.544,85.351,85.284,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152042026,2.6458502,85.339,85.284,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152042221,10.548,85.314,85.251,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152042726,2.6458502,85.339,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152042727,10.547,85.322,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152042923,2.6458502,85.339,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152043828,10.548,85.316,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152044025,2.6458502,85.339,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152044923,10.548,85.316,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152045820,9.42429806,85.34,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152045821,10.549,85.309,85.269,4.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1773152046021,10.549,85.309,85.241,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152046226,10.549,85.309,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773152046624,10.548,85.317,85.241,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152046930,2.66206496,85.322,85.241,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152048033,2.66206496,85.322,85.24,9.42429806]
["bitfinex-derivatives","SOLF0:USTF0",1773152048034,10.549,85.31,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773152048330,2.65050433,85.319,85.223,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152048831,2.65050433,85.319,85.22,9.42429806]
["bitfinex-derivatives","SOLF0:USTF0",1773152048832,2.65050433,85.319,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773152049527,2.65050433,85.269,85.199,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152050128,2.65242028,85.249,85.171,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152050330,2.65242028,85.229,85.151,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152050538,10.562,85.206,85.151,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152050936,2.65242028,85.211,85.151,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152051330,9.42429806,85.23,85.151,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152051530,2.65242028,85.232,85.151,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152051733,10.56,85.222,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773152052831,10.56,85.222,85.161,14.57398222]
["bitfinex-derivatives","SOLF0:USTF0",1773152053037,10.56,85.222,85.162,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152053431,2.63532089,85.231,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773152053736,2.63532089,85.231,85.162,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152054330,2.54966544,85.249,85.162,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152054730,2.54966544,85.249,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773152055329,2.54966544,85.249,85.193,14.56998222]
["bitfinex-derivatives","SOLF0:USTF0",1773152055536,2.54966544,85.249,85.194,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152055931,2.54966544,85.249,85.174,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152056436,2.74043378,85.269,85.181,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152056737,10.555,85.259,85.181,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152057125,10.557,85.244,85.182,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152057435,2.74043378,85.258,85.182,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152057836,2.7920597,85.254,85.184,14.57098222]
["bitfinex-derivatives","SOLF0:USTF0",1773152058136,2.7920597,85.254,85.185,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152058533,12.21635776,85.27,85.203,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152058732,2.7920597,85.269,85.18,9.42429806]
["bitfinex-derivatives","SOLF0:USTF0",1773152058938,2.7920597,85.269,85.181,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152059132,2.7920597,85.25,85.181,14.57198222]
["bitfinex-derivatives","SOLF0:USTF0",1773152060139,2.79351606,85.234,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773152060831,2.79351606,85.234,85.131,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1773152060832,2.79351606,85.229,85.162,14.57398222]
["bitfinex-derivatives","SOLF0:USTF0",1773152061035,2.79351606,85.229,85.163,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152061439,2.79351606,85.248,85.163,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152061936,9.42429806,85.27,85.183,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152062130,2.79441086,85.269,85.183,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152062538,10.557,85.244,85.183,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152062735,9.42429806,85.27,85.183,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152062930,10.555,85.256,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773152063138,10.555,85.256,85.192,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152063336,2.79441086,85.255,85.192,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152063730,10.557,85.245,85.192,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152064638,10.557,85.245,85.192,14.56998222]
["bitfinex-derivatives","SOLF0:USTF0",1773152064938,9.42429806,85.27,85.192,14.56998222]
["bitfinex-derivatives","SOLF0:USTF0",1773152064939,2.7917363,85.254,85.192,14.56998222]
["bitfinex-derivatives","SOLF0:USTF0",1773152065341,2.7917363,85.254,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773152065635,2.7917363,85.254,85.17,9.42429806]
["bitfinex-derivatives","SOLF0:USTF0",1773152065636,2.7917363,85.254,85.184,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152065837,2.7917363,85.254,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773152067039,10.558,85.236,85.184,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152067836,2.7917363,85.254,85.184,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152069241,10.557,85.245,85.185,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152069436,2.7917363,85.254,85.185,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152069639,10.559,85.229,85.185,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152069843,2.99834222,85.249,85.151,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152070744,10.558,85.233,85.174,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152071140,2.99834222,85.249,85.176,14.57198222]
["bitfinex-derivatives","SOLF0:USTF0",1773152071343,2.99834222,85.249,85.15,9.42429806]
["bitfinex-derivatives","SOLF0:USTF0",1773152071344,2.99834222,85.249,85.177,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152071844,9.42429806,85.26,85.194,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152072352,10.555,85.258,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773152072546,21.104,85.288,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773152072547,3.03229094,85.257,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773152072941,10.555,85.263,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773152073141,3.03229094,85.275,85.215,14.56698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152073536,13.59182443,85.264,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773152073741,3.03782443,85.264,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773152074237,10.556,85.25,85.198,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152074745,3.03782443,85.264,85.198,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152075949,10.555,85.26,85.198,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152076144,3.03782443,85.264,85.198,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152076743,10.556,85.253,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773152077342,10.557,85.244,85.198,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152077743,3.03782443,85.264,85.198,4.00698222]
["bitfinex-derivatives","SOLF0:USTF0",1773152077942,3.03782443,85.264,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773152078747,10.555,85.26,85.21,3.76885328]
["bitfinex-derivatives","SOLF0:USTF0",1773152079954,10.556,85.254,85.21,3.76885328]
["bitfinex-derivatives","SOLF0:USTF0",1773152080646,10.556,85.254,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773152080846,2.99863139,85.282,85.212,3.76885328]
["bitfinex-derivatives","SOLF0:USTF0",1773152082353,2.99863139,85.282,85.191,3.76885328]
["bitfinex-derivatives","SOLF0:USTF0",1773152083456,10.555,85.256,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773152084256,2.97651679,85.267,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773152084952,10.557,85.247,85.207,3.76885328]
["bitfinex-derivatives","SOLF0:USTF0",1773152085651,10.556,85.254,85.207,3.76885328]
["bitfinex-derivatives","SOLF0:USTF0",1773152086247,10.556,85.254,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773152086453,10.555,85.261,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773152087153,10.556,85.254,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773152087548,2.97651679,85.267,85.207,3.76885328]
["bitfinex-derivatives","SOLF0:USTF0",1773152088153,10.556,85.248,85.207,14.32985328]
["bitfinex-derivatives","SOLF0:USTF0",1773152088548,2.97651679,85.267,85.207,14.32985328]
["bitfinex-derivatives","SOLF0:USTF0",1773152089059,2.97651679,85.267,85.191,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152089254,2.98244877,85.249,85.175,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152089557,2.98244877,85.231,85.175,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152090455,2.98244877,85.231,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773152090655,2.98244877,85.231,85.182,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152091355,2.98638591,85.247,85.184,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152092857,2.98638591,85.247,85.187,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152093661,2.98638591,85.247,85.159,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152093962,2.99868479,85.229,85.159,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152094160,2.99868479,85.212,85.159,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152095365,10.562,85.205,85.159,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152096262,10.563,85.198,85.16,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152098363,10.564,85.191,85.145,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152099067,9.44654408,85.23,85.145,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152099068,10.565,85.182,85.145,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152099264,2.94176296,85.197,85.145,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152100268,10.564,85.189,85.145,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152100462,2.89536067,85.189,85.105,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152100762,9.44654408,85.19,85.105,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152100763,2.89536067,85.169,85.105,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152100959,9.44654408,85.18,85.105,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152101165,2.89536067,85.179,85.105,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152101363,13.86393498,85.257,85.09,9.44654408]
["bitfinex-derivatives","SOLF0:USTF0",1773152101364,10.565,85.182,85.134,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152101565,2.89536067,85.197,85.134,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152101865,10.565,85.182,85.134,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152102261,2.89054997,85.179,85.111,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152102460,2.89054997,85.196,85.091,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152102854,2.89054997,85.196,85.137,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152103261,2.89054997,85.246,85.111,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152103565,2.89054997,85.214,85.131,3.85588066]
["bitfinex-derivatives","SOLF0:USTF0",1773152103964,2.92316878,85.169,85.115,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152104259,2.92316878,85.169,85.071,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152104863,10.567,85.161,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773152105066,10.567,85.161,85.071,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152105067,2.92316878,85.179,85.103,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152105266,2.92316878,85.179,85.111,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152105569,2.92316878,85.269,85.141,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152105761,2.9498035,85.249,85.161,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152105958,2.9498035,85.232,85.167,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152106265,2.9498035,85.229,85.167,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152106568,2.9498035,85.229,85.17,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152106763,2.9498035,85.249,85.17,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152106971,2.9498035,85.279,85.181,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152107165,2.9498035,85.279,85.127,164.451]
["bitfinex-derivatives","SOLF0:USTF0",1773152107166,2.9498035,85.259,85.177,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152107870,2.79727006,85.239,85.163,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152108863,2.79727006,85.223,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773152109059,2.79727006,85.246,85.144,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152109264,2.79727006,85.239,85.144,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152109468,2.79727006,85.201,85.111,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152109661,2.79727006,85.199,85.111,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152110069,10.564,85.186,85.119,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152110270,2.82469837,85.189,85.119,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152110867,12.27124245,85.21,85.119,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152111062,2.82469837,85.23,85.16,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152111965,10.559,85.228,85.162,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152112166,2.82469837,85.23,85.162,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152112362,2.96358167,85.219,85.143,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152112570,10.564,85.188,85.143,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152112772,2.96358167,85.219,85.143,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152113571,10.563,85.198,85.143,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152114375,2.98980546,85.189,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152114971,8.18613666,85.243,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152114972,2.98980546,85.212,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152115172,9.44654408,85.21,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152115872,10.563,85.195,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152116079,3.00738639,85.209,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152116274,9.44654408,85.19,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152116481,3.00738639,85.189,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152117387,10.566,85.168,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152117783,3.00738639,85.189,85.123,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152117989,10.567,85.162,85.106,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152118586,10.568,85.154,85.106,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152119089,10.567,85.162,85.107,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152119491,3.0098711,85.189,85.107,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152119691,10.567,85.164,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773152120092,10.567,85.164,85.112,14.42382208]
["bitfinex-derivatives","SOLF0:USTF0",1773152120289,10.566,85.173,85.115,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152120590,3.0098711,85.189,85.115,3.85082208]
["bitfinex-derivatives","SOLF0:USTF0",1773152120792,3.97247616,85.229,85.141,2.74120248]
["bitfinex-derivatives","SOLF0:USTF0",1773152121489,10.559,85.227,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773152121692,10.559,85.227,85.14,9.44654408]
["bitfinex-derivatives","SOLF0:USTF0",1773152121693,3.97247616,85.229,85.141,2.75603013]
["bitfinex-derivatives","SOLF0:USTF0",1773152122088,10.563,85.195,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773152122293,3.97247616,85.208,85.12,12.20257421]
["bitfinex-derivatives","SOLF0:USTF0",1773152122586,3.97247616,85.208,85.14,2.75603013]
["bitfinex-derivatives","SOLF0:USTF0",1773152123784,10.563,85.192,85.145,2.69452041]
["bitfinex-derivatives","SOLF0:USTF0",1773152124386,3.97247616,85.208,85.145,2.69452041]
["bitfinex-derivatives","SOLF0:USTF0",1773152124387,3.97247616,85.229,85.145,2.69452041]
["bitfinex-derivatives","SOLF0:USTF0",1773152124796,3.97247616,85.219,85.145,2.69452041]
["bitfinex-derivatives","SOLF0:USTF0",1773152125297,3.97247616,85.219,85.154,2.69452041]
["bitfinex-derivatives","SOLF0:USTF0",1773152125992,3.97247616,85.219,85.041,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773152125993,3.97247616,85.199,85.111,2.69774135]
["bitfinex-derivatives","SOLF0:USTF0",1773152126487,10.565,85.177,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773152126996,3.97247616,85.199,85.111,2.69774135]
["bitfinex-derivatives","SOLF0:USTF0",1773152127496,10.566,85.17,85.111,2.69774135]
["bitfinex-derivatives","SOLF0:USTF0",1773152127692,3.97247616,85.199,85.111,2.69774135]
["bitfinex-derivatives","SOLF0:USTF0",1773152127901,10.564,85.186,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773152128090,3.97247616,85.199,85.132,2.64679393]
["bitfinex-derivatives","SOLF0:USTF0",1773152128400,3.97247616,85.218,85.132,2.64679393]
["bitfinex-derivatives","SOLF0:USTF0",1773152128596,10.563,85.193,85.139,2.64679393]
["bitfinex-derivatives","SOLF0:USTF0",1773152128794,9.44654408,85.18,85.101,2.64679393]
["bitfinex-derivatives","SOLF0:USTF0",1773152128995,3.97247616,85.179,85.101,2.64679393]
["bitfinex-derivatives","SOLF0:USTF0",1773152129899,10.567,85.165,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773152130199,3.97247616,85.169,85.082,2.64317605]
["bitfinex-derivatives","SOLF0:USTF0",1773152130396,10.57,85.136,85.078,2.64317605]
["bitfinex-derivatives","SOLF0:USTF0",1773152130596,3.97247616,85.149,85.078,2.64317605]
["bitfinex-derivatives","SOLF0:USTF0",1773152131394,9.44654408,85.14,85.078,2.64317605]
["bitfinex-derivatives","SOLF0:USTF0",1773152131591,10.572,85.12,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773152131792,10.572,85.12,85.058,2.64317605]
["bitfinex-derivatives","SOLF0:USTF0",1773152131997,9.44654408,85.14,85.018,2.61453299]
["bitfinex-derivatives","SOLF0:USTF0",1773152131998,3.97247616,85.119,85.018,2.61453299]
["bitfinex-derivatives","SOLF0:USTF0",1773152132296,3.97247616,85.119,85.041,2.61453299]
["bitfinex-derivatives","SOLF0:USTF0",1773152132797,10.574,85.105,85.041,2.61453299]
["bitfinex-derivatives","SOLF0:USTF0",1773152132998,3.97247616,85.109,85.044,2.61453299]
["bitfinex-derivatives","SOLF0:USTF0",1773152133500,3.97247616,85.109,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773152133701,10.573,85.117,85.046,2.61453299]
["bitfinex-derivatives","SOLF0:USTF0",1773152134196,3.70839902,85.127,85.056,2.57633953]
["bitfinex-derivatives","SOLF0:USTF0",1773152134396,9.44654408,85.15,85.012,164.673]
["bitfinex-derivatives","SOLF0:USTF0",1773152134397,3.70839902,85.149,85.071,2.57633953]
["bitfinex-derivatives","SOLF0:USTF0",1773152134796,3.70839902,85.109,85.03,9.44654408]
["bitfinex-derivatives","SOLF0:USTF0",1773152135001,3.70839902,85.109,85.028,2.57633953]
["bitfinex-derivatives","SOLF0:USTF0",1773152135194,3.70839902,85.109,85.031,2.57633953]
["bitfinex-derivatives","SOLF0:USTF0",1773152135395,3.70839902,85.109,85.044,2.57633953]
["bitfinex-derivatives","SOLF0:USTF0",1773152136001,3.70839902,85.109,85.05,2.53978699]
["bitfinex-derivatives","SOLF0:USTF0",1773152136193,3.70839902,85.134,85.051,2.53978699]
["bitfinex-derivatives","SOLF0:USTF0",1773152136997,10.571,85.133,85.063,2.53978699]
["bitfinex-derivatives","SOLF0:USTF0",1773152137193,3.70839902,85.134,85.063,2.53978699]
["bitfinex-derivatives","SOLF0:USTF0",1773152137598,3.70839902,85.134,85.05,9.44654408]
["bitfinex-derivatives","SOLF0:USTF0",1773152137799,3.70839902,85.119,85.043,2.53978699]
["bitfinex-derivatives","SOLF0:USTF0",1773152137997,3.70839902,85.139,85.051,2.49374905]
["bitfinex-derivatives","SOLF0:USTF0",1773152138301,3.70839902,85.161,85.071,2.49374905]
["bitfinex-derivatives","SOLF0:USTF0",1773152138494,10.37769219,85.243,85.042,164.615]
["bitfinex-derivatives","SOLF0:USTF0",1773152138495,3.70839902,85.181,85.111,2.49374905]
["bitfinex-derivatives","SOLF0:USTF0",1773152138696,164.25,85.232,85.091,2.49374905]
["bitfinex-derivatives","SOLF0:USTF0",1773152138697,3.70839902,85.179,85.091,2.49374905]
["bitfinex-derivatives","SOLF0:USTF0",1773152138897,9.44654408,85.16,85.091,2.49374905]
["bitfinex-derivatives","SOLF0:USTF0",1773152139100,3.70839902,85.159,85.091,2.49374905]
["bitfinex-derivatives","SOLF0:USTF0",1773152139404,3.70839902,85.18,85.092,2.49374905]
["bitfinex-derivatives","SOLF0:USTF0",1773152139702,3.70839902,85.18,85.09,9.44654408]
["bitfinex-derivatives","SOLF0:USTF0",1773152139703,3.70839902,85.205,85.111,2.49374905]
["bitfinex-derivatives","SOLF0:USTF0",1773152139898,3.70839902,85.205,85.121,2.57449442]
["bitfinex-derivatives","SOLF0:USTF0",1773152140300,10.564,85.184,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773152140503,3.70839902,85.183,85.101,2.57449442]
["bitfinex-derivatives","SOLF0:USTF0",1773152140898,3.70839902,85.183,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773152141303,3.70839902,85.183,85.101,2.57449442]
["bitfinex-derivatives","SOLF0:USTF0",1773152141704,10.566,85.17,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773152142208,3.70839902,85.169,85.101,2.57449442]
["bitfinex-derivatives","SOLF0:USTF0",1773152142706,3.70839902,85.169,85.081,2.44730424]
["bitfinex-derivatives","SOLF0:USTF0",1773152143103,10.568,85.151,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773152143300,3.70839902,85.169,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773152143502,3.70839902,85.169,85.081,2.44730424]
["bitfinex-derivatives","SOLF0:USTF0",1773152143700,10.568,85.151,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773152144103,3.70839902,85.169,85.081,2.44730424]
["bitfinex-derivatives","SOLF0:USTF0",1773152145010,3.70839902,85.142,85.061,2.46432241]
["bitfinex-derivatives","SOLF0:USTF0",1773152145308,3.70839902,85.129,85.061,2.46432241]
["bitfinex-derivatives","SOLF0:USTF0",1773152145509,3.70839902,85.149,85.072,2.46432241]
["bitfinex-derivatives","SOLF0:USTF0",1773152146407,3.70839902,85.149,85.06,9.44654408]
["bitfinex-derivatives","SOLF0:USTF0",1773152146606,4.06535988,85.139,85.06,9.44654408]
["bitfinex-derivatives","SOLF0:USTF0",1773152146806,10.572,85.119,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773152147003,4.06535988,85.139,85.053,2.43038128]
["bitfinex-derivatives","SOLF0:USTF0",1773152147310,4.06535988,85.139,85.061,2.43082319]
["bitfinex-derivatives","SOLF0:USTF0",1773152147902,4.06535988,85.169,85.081,2.43090341]
["bitfinex-derivatives","SOLF0:USTF0",1773152148212,10.568,85.153,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773152148611,4.06535988,85.159,85.061,2.43090341]
["bitfinex-derivatives","SOLF0:USTF0",1773152148909,10.569,85.145,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773152149914,10.571,85.134,85.076,13.00891906]
["bitfinex-derivatives","SOLF0:USTF0",1773152150209,4.06535988,85.159,85.081,2.43091906]
["bitfinex-derivatives","SOLF0:USTF0",1773152150415,4.06535988,85.189,85.081,2.43091906]
["bitfinex-derivatives","SOLF0:USTF0",1773152152514,9.44654408,85.19,85.081,2.43091906]
["bitfinex-derivatives","SOLF0:USTF0",1773152152515,10.569,85.15,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773152152715,4.06535988,85.167,85.081,2.43091906]
["bitfinex-derivatives","SOLF0:USTF0",1773152153106,4.06535988,85.149,85.081,2.43091906]
["bitfinex-derivatives","SOLF0:USTF0",1773152153309,4.06535988,85.149,85.061,2.43112482]
["bitfinex-derivatives","SOLF0:USTF0",1773152154419,10.572,85.125,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773152154610,4.06535988,85.149,85.061,2.43112482]
["bitfinex-derivatives","SOLF0:USTF0",1773152155408,21.126,85.196,85.081,2.43370144]
["bitfinex-derivatives","SOLF0:USTF0",1773152155409,4.06535988,85.169,85.081,2.43370144]
["bitfinex-derivatives","SOLF0:USTF0",1773152155910,10.569,85.146,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773152156216,4.06535988,85.109,85.025,21.78596033]
["bitfinex-derivatives","SOLF0:USTF0",1773152156414,21.143,85.128,85.01,2.43487785]
["bitfinex-derivatives","SOLF0:USTF0",1773152156415,4.06535988,85.089,85.018,2.43487785]
["bitfinex-derivatives","SOLF0:USTF0",1773152156809,4.06535988,85.109,85.018,2.43487785]
["bitfinex-derivatives","SOLF0:USTF0",1773152157216,4.06535988,85.088,85.018,2.43487785]
["bitfinex-derivatives","SOLF0:USTF0",1773152158320,10.578,85.074,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773152158915,10.578,85.074,85.018,2.43487785]
["bitfinex-derivatives","SOLF0:USTF0",1773152160017,10.579,85.065,85.018,2.43487785]
["bitfinex-derivatives","SOLF0:USTF0",1773152160225,4.06535988,85.088,85.018,2.43487785]
["bitfinex-derivatives","SOLF0:USTF0",1773152160724,3.81939537,85.079,84.991,2.22140136]
["bitfinex-derivatives","SOLF0:USTF0",1773152161115,3.81939537,85.067,84.984,2.22140136]
["bitfinex-derivatives","SOLF0:USTF0",1773152161420,9.45783948,85.08,84.963,2.22140136]
["bitfinex-derivatives","SOLF0:USTF0",1773152161421,3.81939537,85.039,84.963,2.22140136]
["bitfinex-derivatives","SOLF0:USTF0",1773152161825,3.81939537,85.039,84.963,12.81340136]
["bitfinex-derivatives","SOLF0:USTF0",1773152162123,3.81939537,84.999,84.91,2.24228617]
["bitfinex-derivatives","SOLF0:USTF0",1773152162312,9.45783948,85.02,84.91,2.24228617]
["bitfinex-derivatives","SOLF0:USTF0",1773152162313,3.81939537,84.978,84.91,2.24228617]
["bitfinex-derivatives","SOLF0:USTF0",1773152162718,3.81939537,84.978,84.846,164.994]
["bitfinex-derivatives","SOLF0:USTF0",1773152162719,14.41239537,84.952,84.871,2.24228617]
["bitfinex-derivatives","SOLF0:USTF0",1773152163016,3.81939537,84.952,84.871,2.24228617]
["bitfinex-derivatives","SOLF0:USTF0",1773152163218,3.81939537,84.919,84.843,2.04945789]
["bitfinex-derivatives","SOLF0:USTF0",1773152163421,9.45783948,84.94,84.851,2.24228617]
["bitfinex-derivatives","SOLF0:USTF0",1773152163620,4.06569674,84.939,84.851,2.24228617]
["bitfinex-derivatives","SOLF0:USTF0",1773152163818,4.06569674,84.939,84.85,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152163819,4.06569674,84.939,84.871,2.01159501]
["bitfinex-derivatives","SOLF0:USTF0",1773152164019,4.06569674,84.939,84.871,12.61459501]
["bitfinex-derivatives","SOLF0:USTF0",1773152164220,4.06569674,84.939,84.806,21.7587673]
["bitfinex-derivatives","SOLF0:USTF0",1773152164221,4.06569674,84.939,84.844,2.01159501]
["bitfinex-derivatives","SOLF0:USTF0",1773152164525,164.656,85.022,84.826,165.034]
["bitfinex-derivatives","SOLF0:USTF0",1773152164526,4.06569674,84.965,84.884,2.01159501]
["bitfinex-derivatives","SOLF0:USTF0",1773152165120,4.06569674,84.961,84.87,20.06083948]
["bitfinex-derivatives","SOLF0:USTF0",1773152165315,4.06569674,84.949,84.862,2.01159501]
["bitfinex-derivatives","SOLF0:USTF0",1773152166226,4.06569674,84.949,84.871,2.37889173]
["bitfinex-derivatives","SOLF0:USTF0",1773152166426,4.06569674,84.97,84.89,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152166723,4.06569674,84.99,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773152166929,4.06569674,84.989,84.911,2.37889173]
["bitfinex-derivatives","SOLF0:USTF0",1773152167127,10.583,85.036,84.911,2.37889173]
["bitfinex-derivatives","SOLF0:USTF0",1773152167334,4.06569674,85.029,84.931,2.37889173]
["bitfinex-derivatives","SOLF0:USTF0",1773152168027,4.06569674,85.009,84.932,13.00049885]
["bitfinex-derivatives","SOLF0:USTF0",1773152168229,4.06569674,84.989,84.911,2.40449885]
["bitfinex-derivatives","SOLF0:USTF0",1773152168630,4.06569674,84.979,84.881,2.40449885]
["bitfinex-derivatives","SOLF0:USTF0",1773152168933,4.06569674,84.969,84.881,2.40449885]
["bitfinex-derivatives","SOLF0:USTF0",1773152169129,4.06569674,84.969,84.819,165.048]
["bitfinex-derivatives","SOLF0:USTF0",1773152169130,4.06569674,84.949,84.86,11.86233833]
["bitfinex-derivatives","SOLF0:USTF0",1773152169427,9.45783948,84.95,84.86,11.86233833]
["bitfinex-derivatives","SOLF0:USTF0",1773152169428,4.06569674,84.945,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773152169626,4.06569674,84.945,84.875,2.40449885]
["bitfinex-derivatives","SOLF0:USTF0",1773152170030,9.45783948,84.96,84.881,2.35364158]
["bitfinex-derivatives","SOLF0:USTF0",1773152170336,4.06569674,84.966,84.881,2.35364158]
["bitfinex-derivatives","SOLF0:USTF0",1773152170526,4.06569674,84.966,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773152170730,4.06569674,84.987,84.901,2.35364158]
["bitfinex-derivatives","SOLF0:USTF0",1773152171130,4.06569674,85.056,84.931,2.35364158]
["bitfinex-derivatives","SOLF0:USTF0",1773152171326,4.06569674,85.019,84.931,2.35364158]
["bitfinex-derivatives","SOLF0:USTF0",1773152171531,4.06569674,85.019,84.95,11.81148106]
["bitfinex-derivatives","SOLF0:USTF0",1773152171933,4.06569674,85.019,84.95,2.35364158]
["bitfinex-derivatives","SOLF0:USTF0",1773152172432,4.06569674,85.019,84.931,2.36595923]
["bitfinex-derivatives","SOLF0:USTF0",1773152173132,173.99983948,85.08,84.93,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152173133,13.52353622,85.04,84.951,2.36595923]
["bitfinex-derivatives","SOLF0:USTF0",1773152173435,4.06569674,85.039,84.951,2.36595923]
["bitfinex-derivatives","SOLF0:USTF0",1773152173637,4.06569674,85.039,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773152174026,4.06569674,85.039,84.951,2.36595923]
["bitfinex-derivatives","SOLF0:USTF0",1773152174225,4.06569674,85.039,84.971,2.38550803]
["bitfinex-derivatives","SOLF0:USTF0",1773152174730,4.06569674,85.039,84.951,2.38550803]
["bitfinex-derivatives","SOLF0:USTF0",1773152174930,4.06569674,85.039,84.96,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152175143,4.06569674,85.039,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773152175431,4.06569674,85.039,84.961,2.38550803]
["bitfinex-derivatives","SOLF0:USTF0",1773152175933,9.45783948,85.08,84.94,2.37726746]
["bitfinex-derivatives","SOLF0:USTF0",1773152175934,4.06569674,85.019,84.94,2.37726746]
["bitfinex-derivatives","SOLF0:USTF0",1773152176738,4.06569674,85.019,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773152176939,4.06569674,85.041,84.951,2.37726746]
["bitfinex-derivatives","SOLF0:USTF0",1773152177349,4.06569674,85.041,84.971,2.37726746]
["bitfinex-derivatives","SOLF0:USTF0",1773152177737,4.06569674,85.041,84.981,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773152177937,4.06569674,85.041,84.961,2.40074182]
["bitfinex-derivatives","SOLF0:USTF0",1773152178332,4.06569674,85.041,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773152178536,4.06569674,85.041,84.961,2.40074182]
["bitfinex-derivatives","SOLF0:USTF0",1773152179339,4.06569674,85.039,84.96,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152179744,9.45783948,85.04,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773152179745,4.06569674,85.036,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773152179949,4.06569674,85.036,84.96,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152180541,4.06569674,85.036,84.961,2.38814383]
["bitfinex-derivatives","SOLF0:USTF0",1773152181347,4.06569674,85.036,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773152181938,4.06569674,85.069,84.981,2.39822604]
["bitfinex-derivatives","SOLF0:USTF0",1773152182546,4.06569674,85.053,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773152183240,21.145,85.121,84.981,2.39822604]
["bitfinex-derivatives","SOLF0:USTF0",1773152183241,4.06569674,85.069,84.981,2.39822604]
["bitfinex-derivatives","SOLF0:USTF0",1773152183736,4.06569674,85.069,84.964,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1773152183737,4.06569674,85.069,85.002,2.39822604]
["bitfinex-derivatives","SOLF0:USTF0",1773152184337,4.06569674,85.069,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773152184542,4.06569674,85.089,85.002,2.39822604]
["bitfinex-derivatives","SOLF0:USTF0",1773152184849,4.06569674,85.089,85.02,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152185446,4.06569674,85.089,85.021,2.42766993]
["bitfinex-derivatives","SOLF0:USTF0",1773152185847,4.06569674,85.109,85.041,2.44169843]
["bitfinex-derivatives","SOLF0:USTF0",1773152186355,4.06569674,85.107,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773152187349,4.06569674,85.139,85.044,2.44169843]
["bitfinex-derivatives","SOLF0:USTF0",1773152187544,4.06569674,85.124,85.044,2.44169843]
["bitfinex-derivatives","SOLF0:USTF0",1773152187855,4.06569674,85.124,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773152188146,4.06569674,85.124,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773152188449,4.06569674,85.124,85.02,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152188450,4.06569674,85.124,85.061,2.42033495]
["bitfinex-derivatives","SOLF0:USTF0",1773152188652,4.06569674,85.149,85.061,2.42033495]
["bitfinex-derivatives","SOLF0:USTF0",1773152189143,4.06569674,85.146,85.061,2.42033495]
["bitfinex-derivatives","SOLF0:USTF0",1773152189351,164.25,85.232,85.026,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773152189352,4.06569674,85.143,85.026,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773152189547,4.06569674,85.079,84.982,2.42033495]
["bitfinex-derivatives","SOLF0:USTF0",1773152189749,4.06569674,85.055,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773152190043,4.06569674,85.055,84.982,2.42033495]
["bitfinex-derivatives","SOLF0:USTF0",1773152190843,4.06569674,85.055,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773152191048,4.06569674,85.055,84.982,2.42033495]
["bitfinex-derivatives","SOLF0:USTF0",1773152191242,4.06569674,85.055,85.0,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152191641,10.579,85.069,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773152192745,10.579,85.069,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773152192945,4.06569674,85.078,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773152193351,4.06569674,85.07,85.002,2.23904496]
["bitfinex-derivatives","SOLF0:USTF0",1773152193946,10.579,85.065,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773152194549,4.06569674,85.07,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773152194749,4.06569674,85.07,85.002,2.23904496]
["bitfinex-derivatives","SOLF0:USTF0",1773152195148,4.06569674,85.07,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773152195354,4.00398669,85.099,85.02,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152195654,10.58,85.061,85.002,2.23904496]
["bitfinex-derivatives","SOLF0:USTF0",1773152195852,4.00398669,85.068,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773152196052,4.00398669,85.068,84.982,2.21788958]
["bitfinex-derivatives","SOLF0:USTF0",1773152196257,21.15,85.099,84.962,2.21788958]
["bitfinex-derivatives","SOLF0:USTF0",1773152196258,4.00398669,85.059,84.962,2.21788958]
["bitfinex-derivatives","SOLF0:USTF0",1773152196448,14.58798669,85.03,84.962,2.21788958]
["bitfinex-derivatives","SOLF0:USTF0",1773152196647,4.00398669,85.03,84.962,2.21788958]
["bitfinex-derivatives","SOLF0:USTF0",1773152197152,4.00398669,85.03,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773152197347,4.00398669,85.03,84.962,2.21788958]
["bitfinex-derivatives","SOLF0:USTF0",1773152197549,4.00398669,85.059,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773152197852,4.00398669,85.059,84.981,2.21788958]
["bitfinex-derivatives","SOLF0:USTF0",1773152198156,4.00398669,85.099,85.001,2.22447895]
["bitfinex-derivatives","SOLF0:USTF0",1773152198554,10.579,85.069,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773152199458,4.00398669,85.073,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773152199658,4.00398669,85.073,85.02,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152199857,9.45783948,85.11,85.02,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152199858,4.00398669,85.093,85.037,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773152200060,4.00398669,85.093,85.022,2.24131827]
["bitfinex-derivatives","SOLF0:USTF0",1773152200563,4.00398669,85.069,84.991,2.24131827]
["bitfinex-derivatives","SOLF0:USTF0",1773152200957,9.45783948,85.07,84.97,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152200958,4.00398669,85.05,84.983,2.24131827]
["bitfinex-derivatives","SOLF0:USTF0",1773152201163,4.00398669,85.069,84.991,2.24131827]
["bitfinex-derivatives","SOLF0:USTF0",1773152201355,4.00398669,85.069,85.01,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152201556,4.00398669,85.089,85.011,2.24131827]
["bitfinex-derivatives","SOLF0:USTF0",1773152201757,4.00398669,85.089,85.03,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152202864,4.00398669,85.089,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773152203265,4.00398669,85.089,85.011,2.24131827]
["bitfinex-derivatives","SOLF0:USTF0",1773152203663,4.00398669,85.078,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773152203869,4.00398669,85.078,84.99,11.7137407]
["bitfinex-derivatives","SOLF0:USTF0",1773152204267,4.00398669,85.072,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773152204460,4.00398669,85.072,85.011,2.25590122]
["bitfinex-derivatives","SOLF0:USTF0",1773152204665,4.00398669,85.099,85.011,2.25590122]
["bitfinex-derivatives","SOLF0:USTF0",1773152205066,9.45783948,85.1,85.011,2.25590122]
["bitfinex-derivatives","SOLF0:USTF0",1773152205067,4.00398669,85.092,85.011,2.25590122]
["bitfinex-derivatives","SOLF0:USTF0",1773152205765,4.00398669,85.092,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773152205965,4.00398669,85.092,85.011,2.25590122]
["bitfinex-derivatives","SOLF0:USTF0",1773152206158,4.00398669,85.092,85.0,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152206760,10.579,85.067,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773152206967,14.34140675,85.067,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773152207162,3.76240675,85.066,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773152207362,10.581,85.052,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773152207559,3.76240675,85.066,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773152207768,3.76240675,85.066,84.971,2.30738465]
["bitfinex-derivatives","SOLF0:USTF0",1773152207969,10.581,85.052,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773152208164,3.76240675,85.066,84.992,2.30738465]
["bitfinex-derivatives","SOLF0:USTF0",1773152208563,10.579,85.065,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773152208762,3.76240675,85.066,84.992,2.30738465]
["bitfinex-derivatives","SOLF0:USTF0",1773152208967,21.149,85.105,84.992,2.30738465]
["bitfinex-derivatives","SOLF0:USTF0",1773152208968,10.578,85.074,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773152209573,10.578,85.074,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773152209768,3.76240675,85.086,85.011,2.3097685]
["bitfinex-derivatives","SOLF0:USTF0",1773152209967,3.76240675,85.119,85.031,2.3097685]
["bitfinex-derivatives","SOLF0:USTF0",1773152211171,10.575,85.095,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773152211369,3.76240675,85.119,85.031,2.3097685]
["bitfinex-derivatives","SOLF0:USTF0",1773152212371,10.574,85.107,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773152212874,10.573,85.116,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773152213069,3.76240675,85.119,85.051,2.30731649]
["bitfinex-derivatives","SOLF0:USTF0",1773152213270,3.76240675,85.149,85.071,2.30731649]
["bitfinex-derivatives","SOLF0:USTF0",1773152214577,3.76240675,85.149,85.03,9.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1773152214578,3.76240675,85.149,85.051,2.32576799]
["bitfinex-derivatives","SOLF0:USTF0",1773152214875,10.572,85.119,85.051,2.32576799]
["bitfinex-derivatives","SOLF0:USTF0",1773152215274,3.76240675,85.139,85.051,2.32576799]
["bitfinex-derivatives","SOLF0:USTF0",1773152215668,10.573,85.112,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773152215869,3.76240675,85.139,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773152216173,3.76240675,85.139,85.079,2.29352166]
["bitfinex-derivatives","SOLF0:USTF0",1773152216574,3.76240675,85.139,85.06,2.29352166]
["bitfinex-derivatives","SOLF0:USTF0",1773152216974,3.76240675,85.139,85.071,2.29352166]
["bitfinex-derivatives","SOLF0:USTF0",1773152217676,3.76240675,85.139,85.08,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152217981,3.76240675,85.139,85.071,2.29352166]
["bitfinex-derivatives","SOLF0:USTF0",1773152218376,3.76240675,85.139,85.071,12.87152166]
["bitfinex-derivatives","SOLF0:USTF0",1773152219671,3.76240675,85.139,85.06,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152219980,3.76240675,85.129,85.04,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152220168,10.574,85.108,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773152220373,10.574,85.108,84.982,21.4978514]
["bitfinex-derivatives","SOLF0:USTF0",1773152220374,3.76240675,85.129,85.061,2.2927705]
["bitfinex-derivatives","SOLF0:USTF0",1773152220974,3.76240675,85.149,85.061,2.2927705]
["bitfinex-derivatives","SOLF0:USTF0",1773152222271,10.571,85.131,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773152222575,10.571,85.131,85.061,2.2927705]
["bitfinex-derivatives","SOLF0:USTF0",1773152222576,3.76240675,85.149,85.061,2.2927705]
["bitfinex-derivatives","SOLF0:USTF0",1773152223673,10.572,85.123,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773152223874,3.78787106,85.17,85.081,2.28746601]
["bitfinex-derivatives","SOLF0:USTF0",1773152224979,3.78787106,85.17,85.101,2.28746601]
["bitfinex-derivatives","SOLF0:USTF0",1773152225178,3.78787106,85.19,85.101,2.28746601]
["bitfinex-derivatives","SOLF0:USTF0",1773152225383,3.78787106,85.19,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773152225384,10.565,85.18,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773152225683,3.78787106,85.219,85.121,2.28746601]
["bitfinex-derivatives","SOLF0:USTF0",1773152226073,10.565,85.182,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773152226274,9.45901616,85.22,85.141,2.28690558]
["bitfinex-derivatives","SOLF0:USTF0",1773152226275,3.78787106,85.22,85.141,2.28690558]
["bitfinex-derivatives","SOLF0:USTF0",1773152226482,3.78787106,85.252,85.161,2.28690558]
["bitfinex-derivatives","SOLF0:USTF0",1773152226677,3.78787106,85.252,85.111,164.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152226678,3.78787106,85.252,85.18,11.74592174]
["bitfinex-derivatives","SOLF0:USTF0",1773152226985,3.78787106,85.252,85.18,2.28690558]
["bitfinex-derivatives","SOLF0:USTF0",1773152227186,3.78787106,85.242,85.161,2.28690558]
["bitfinex-derivatives","SOLF0:USTF0",1773152227881,3.78787106,85.287,85.201,2.13929909]
["bitfinex-derivatives","SOLF0:USTF0",1773152228077,3.78787106,85.279,85.181,2.13929909]
["bitfinex-derivatives","SOLF0:USTF0",1773152228276,3.78787106,85.248,85.16,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152228479,3.78787106,85.239,85.161,2.13929909]
["bitfinex-derivatives","SOLF0:USTF0",1773152228882,3.78787106,85.307,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773152229089,3.78787106,85.269,85.182,2.13929909]
["bitfinex-derivatives","SOLF0:USTF0",1773152229286,3.78787106,85.269,85.161,2.13929909]
["bitfinex-derivatives","SOLF0:USTF0",1773152229487,10.35707871,85.342,85.14,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152229488,3.78787106,85.301,85.221,2.13929909]
["bitfinex-derivatives","SOLF0:USTF0",1773152229786,3.78787106,85.301,85.24,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152229982,3.78787106,85.322,85.26,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152230180,3.78787106,85.359,85.261,2.06120879]
["bitfinex-derivatives","SOLF0:USTF0",1773152230378,3.78787106,85.399,85.3,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152230580,3.78787106,85.393,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773152230784,3.78787106,85.393,85.303,2.06120879]
["bitfinex-derivatives","SOLF0:USTF0",1773152230985,3.78787106,85.393,85.32,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152231177,3.78787106,85.393,85.321,2.06120879]
["bitfinex-derivatives","SOLF0:USTF0",1773152231883,163.827,85.452,85.321,2.06120879]
["bitfinex-derivatives","SOLF0:USTF0",1773152231884,3.78787106,85.417,85.34,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152232186,13.715429,85.527,85.285,164.145]
["bitfinex-derivatives","SOLF0:USTF0",1773152232187,3.78787106,85.443,85.38,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152232381,3.78787106,85.443,85.37,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152232588,3.78787106,85.443,85.371,2.24507965]
["bitfinex-derivatives","SOLF0:USTF0",1773152232783,2.03776899,85.463,85.39,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152232981,3.78787106,85.466,85.391,2.24507965]
["bitfinex-derivatives","SOLF0:USTF0",1773152233282,10.532,85.445,85.368,2.24507965]
["bitfinex-derivatives","SOLF0:USTF0",1773152233483,3.78787106,85.444,85.368,2.24507965]
["bitfinex-derivatives","SOLF0:USTF0",1773152233688,9.45901616,85.47,85.32,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152233689,3.78787106,85.469,85.381,2.38747034]
["bitfinex-derivatives","SOLF0:USTF0",1773152233890,10.529,85.467,85.381,2.38747034]
["bitfinex-derivatives","SOLF0:USTF0",1773152234293,163.665,85.537,85.401,2.38747034]
["bitfinex-derivatives","SOLF0:USTF0",1773152234294,3.78787106,85.492,85.401,2.38747034]
["bitfinex-derivatives","SOLF0:USTF0",1773152234885,3.78787106,85.506,85.421,2.38747034]
["bitfinex-derivatives","SOLF0:USTF0",1773152235084,3.78787106,85.506,85.44,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152235285,3.78787106,85.506,85.421,2.38747034]
["bitfinex-derivatives","SOLF0:USTF0",1773152235286,10.525,85.503,85.421,2.38747034]
["bitfinex-derivatives","SOLF0:USTF0",1773152235785,3.78787106,85.506,85.421,2.38747034]
["bitfinex-derivatives","SOLF0:USTF0",1773152236383,10.525,85.499,85.421,2.38747034]
["bitfinex-derivatives","SOLF0:USTF0",1773152236688,3.78787106,85.479,85.397,2.33609293]
["bitfinex-derivatives","SOLF0:USTF0",1773152236993,9.45901616,85.47,85.381,2.33609293]
["bitfinex-derivatives","SOLF0:USTF0",1773152237188,3.78787106,85.469,85.381,2.33609293]
["bitfinex-derivatives","SOLF0:USTF0",1773152237789,3.78787106,85.469,85.382,2.33609293]
["bitfinex-derivatives","SOLF0:USTF0",1773152238390,3.78787106,85.469,85.38,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152238391,9.45901616,85.49,85.401,2.29882677]
["bitfinex-derivatives","SOLF0:USTF0",1773152238589,3.78787106,85.484,85.401,2.29882677]
["bitfinex-derivatives","SOLF0:USTF0",1773152239888,9.45901616,85.49,85.374,2.24045856]
["bitfinex-derivatives","SOLF0:USTF0",1773152239889,3.78787106,85.469,85.374,2.24045856]
["bitfinex-derivatives","SOLF0:USTF0",1773152241090,3.78787106,85.449,85.374,2.24045856]
["bitfinex-derivatives","SOLF0:USTF0",1773152241889,9.45901616,85.44,85.374,2.24045856]
["bitfinex-derivatives","SOLF0:USTF0",1773152242086,9.45901616,85.44,85.307,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1773152242087,3.78787106,85.439,85.344,2.25189819]
["bitfinex-derivatives","SOLF0:USTF0",1773152243293,3.78787106,85.439,85.34,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152243294,3.78787106,85.439,85.346,2.25189819]
["bitfinex-derivatives","SOLF0:USTF0",1773152243793,9.45901616,85.44,85.322,2.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1773152243794,3.78787106,85.419,85.322,2.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1773152243995,9.45901616,85.44,85.32,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152243996,3.78787106,85.439,85.341,2.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1773152244397,3.78787106,85.419,85.341,2.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1773152244598,3.78787106,85.407,85.32,11.73217854]
["bitfinex-derivatives","SOLF0:USTF0",1773152244800,3.78787106,85.407,85.321,2.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1773152245197,3.78787106,85.399,85.321,2.27316238]
["bitfinex-derivatives","SOLF0:USTF0",1773152246501,3.78787106,85.399,85.324,2.27495288]
["bitfinex-derivatives","SOLF0:USTF0",1773152246695,3.78787106,85.421,85.331,2.27495288]
["bitfinex-derivatives","SOLF0:USTF0",1773152246996,3.78787106,85.421,85.33,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152246997,3.78787106,85.442,85.365,2.27495288]
["bitfinex-derivatives","SOLF0:USTF0",1773152247203,3.78787106,85.439,85.365,2.27495288]
["bitfinex-derivatives","SOLF0:USTF0",1773152247600,3.78787106,85.439,85.369,12.81595288]
["bitfinex-derivatives","SOLF0:USTF0",1773152247801,3.78787106,85.439,85.37,2.27495288]
["bitfinex-derivatives","SOLF0:USTF0",1773152248598,3.78787106,85.439,85.371,2.33709902]
["bitfinex-derivatives","SOLF0:USTF0",1773152248999,10.532,85.45,85.373,2.33709902]
["bitfinex-derivatives","SOLF0:USTF0",1773152249207,9.45901616,85.5,85.351,2.33709902]
["bitfinex-derivatives","SOLF0:USTF0",1773152249208,3.78787106,85.439,85.351,2.33709902]
["bitfinex-derivatives","SOLF0:USTF0",1773152249806,163.765,85.484,85.351,2.33709902]
["bitfinex-derivatives","SOLF0:USTF0",1773152249807,10.536,85.417,85.351,2.33709902]
["bitfinex-derivatives","SOLF0:USTF0",1773152250105,163.765,85.484,85.33,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152250106,3.78787106,85.479,85.381,2.34026286]
["bitfinex-derivatives","SOLF0:USTF0",1773152250305,10.53,85.46,85.381,2.34026286]
["bitfinex-derivatives","SOLF0:USTF0",1773152250500,3.78787106,85.459,85.381,2.34026286]
["bitfinex-derivatives","SOLF0:USTF0",1773152250807,3.78787106,85.435,85.36,2.34026286]
["bitfinex-derivatives","SOLF0:USTF0",1773152251402,3.78787106,85.435,85.364,2.34026286]
["bitfinex-derivatives","SOLF0:USTF0",1773152252100,176.36862338,85.485,85.343,2.34872435]
["bitfinex-derivatives","SOLF0:USTF0",1773152252101,3.78787106,85.429,85.343,2.34872435]
["bitfinex-derivatives","SOLF0:USTF0",1773152252702,163.778,85.478,85.28,21.105]
["bitfinex-derivatives","SOLF0:USTF0",1773152252703,3.78787106,85.409,85.319,2.34872435]
["bitfinex-derivatives","SOLF0:USTF0",1773152252903,3.78787106,85.399,85.319,2.34872435]
["bitfinex-derivatives","SOLF0:USTF0",1773152253105,3.78787106,85.399,85.321,2.34872435]
["bitfinex-derivatives","SOLF0:USTF0",1773152253601,3.78787106,85.399,85.324,2.32823681]
["bitfinex-derivatives","SOLF0:USTF0",1773152253797,3.68554382,85.419,85.324,2.32823681]
["bitfinex-derivatives","SOLF0:USTF0",1773152254002,3.68554382,85.419,85.341,2.43936084]
["bitfinex-derivatives","SOLF0:USTF0",1773152254199,10.534,85.431,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773152254396,13.14455998,85.44,85.341,2.43936084]
["bitfinex-derivatives","SOLF0:USTF0",1773152254598,9.45901616,85.46,85.361,2.43936084]
["bitfinex-derivatives","SOLF0:USTF0",1773152254800,3.68554382,85.461,85.388,2.43936084]
["bitfinex-derivatives","SOLF0:USTF0",1773152255007,13.14455998,85.48,85.388,2.43936084]
["bitfinex-derivatives","SOLF0:USTF0",1773152255808,10.528,85.479,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152256311,3.68554382,85.48,85.388,2.43936084]
["bitfinex-derivatives","SOLF0:USTF0",1773152256804,12.60562338,85.485,85.38,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152256805,3.68554382,85.469,85.38,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152257206,12.60562338,85.485,85.367,2.46501132]
["bitfinex-derivatives","SOLF0:USTF0",1773152257207,3.68554382,85.449,85.367,2.46501132]
["bitfinex-derivatives","SOLF0:USTF0",1773152257606,3.68554382,85.449,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152257905,9.45901616,85.47,85.387,2.46298564]
["bitfinex-derivatives","SOLF0:USTF0",1773152257906,3.68554382,85.469,85.387,2.46298564]
["bitfinex-derivatives","SOLF0:USTF0",1773152258203,3.68554382,85.469,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152259204,3.68554382,85.469,85.343,164.034]
["bitfinex-derivatives","SOLF0:USTF0",1773152259205,3.68554382,85.466,85.365,2.46298564]
["bitfinex-derivatives","SOLF0:USTF0",1773152259403,3.68554382,85.449,85.365,2.46298564]
["bitfinex-derivatives","SOLF0:USTF0",1773152259809,9.45901616,85.47,85.371,2.4529264]
["bitfinex-derivatives","SOLF0:USTF0",1773152260010,3.68554382,85.471,85.371,2.4529264]
["bitfinex-derivatives","SOLF0:USTF0",1773152260211,3.68554382,85.471,85.391,2.4529264]
["bitfinex-derivatives","SOLF0:USTF0",1773152260512,12.60562338,85.485,85.411,2.4529264]
["bitfinex-derivatives","SOLF0:USTF0",1773152260814,3.68554382,85.484,85.411,2.4529264]
["bitfinex-derivatives","SOLF0:USTF0",1773152261712,3.68554382,85.474,85.411,2.4529264]
["bitfinex-derivatives","SOLF0:USTF0",1773152261908,3.68554382,85.474,85.389,2.45763195]
["bitfinex-derivatives","SOLF0:USTF0",1773152262207,10.531,85.454,85.389,2.45763195]
["bitfinex-derivatives","SOLF0:USTF0",1773152262413,3.68554382,85.459,85.371,2.45763195]
["bitfinex-derivatives","SOLF0:USTF0",1773152262710,3.68554382,85.459,85.37,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152262711,3.68554382,85.459,85.388,2.45763195]
["bitfinex-derivatives","SOLF0:USTF0",1773152263313,12.60562338,85.485,85.391,2.45763195]
["bitfinex-derivatives","SOLF0:USTF0",1773152263314,13.14455998,85.48,85.391,2.45763195]
["bitfinex-derivatives","SOLF0:USTF0",1773152263614,3.68554382,85.479,85.391,2.45763195]
["bitfinex-derivatives","SOLF0:USTF0",1773152263913,10.529,85.47,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152264315,10.529,85.47,85.391,2.45763195]
["bitfinex-derivatives","SOLF0:USTF0",1773152264512,3.68554382,85.439,85.35,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152264716,12.60562338,85.485,85.346,2.45444876]
["bitfinex-derivatives","SOLF0:USTF0",1773152264717,3.68554382,85.419,85.346,2.45444876]
["bitfinex-derivatives","SOLF0:USTF0",1773152265114,10.537,85.408,85.346,2.45444876]
["bitfinex-derivatives","SOLF0:USTF0",1773152266312,3.68554382,85.419,85.324,2.45697704]
["bitfinex-derivatives","SOLF0:USTF0",1773152266519,3.89626386,85.399,85.324,2.45697704]
["bitfinex-derivatives","SOLF0:USTF0",1773152266719,10.54,85.382,85.324,2.45697704]
["bitfinex-derivatives","SOLF0:USTF0",1773152267019,10.54,85.382,85.31,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152267215,3.89626386,85.399,85.311,2.45562341]
["bitfinex-derivatives","SOLF0:USTF0",1773152267421,3.89626386,85.419,85.331,2.45562341]
["bitfinex-derivatives","SOLF0:USTF0",1773152267816,3.89626386,85.419,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773152268218,3.89626386,85.419,85.351,2.60675535]
["bitfinex-derivatives","SOLF0:USTF0",1773152268617,3.89626386,85.484,85.351,2.60675535]
["bitfinex-derivatives","SOLF0:USTF0",1773152268820,451.03047192,85.528,85.333,164.053]
["bitfinex-derivatives","SOLF0:USTF0",1773152268821,3.89626386,85.479,85.381,2.60675535]
["bitfinex-derivatives","SOLF0:USTF0",1773152269015,3.89626386,85.479,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773152269220,3.89626386,85.479,85.405,2.60675535]
["bitfinex-derivatives","SOLF0:USTF0",1773152269720,3.89626386,85.479,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773152269925,3.89626386,85.479,85.405,2.60675535]
["bitfinex-derivatives","SOLF0:USTF0",1773152270418,10.528,85.477,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773152270620,3.89626386,85.477,85.405,2.60675535]
["bitfinex-derivatives","SOLF0:USTF0",1773152270822,3.89626386,85.477,85.363,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773152270823,10.529,85.468,85.383,2.6123387]
["bitfinex-derivatives","SOLF0:USTF0",1773152271020,3.89626386,85.468,85.383,2.6123387]
["bitfinex-derivatives","SOLF0:USTF0",1773152271417,3.89626386,85.459,85.383,2.6123387]
["bitfinex-derivatives","SOLF0:USTF0",1773152271720,21.049,85.507,85.38,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152271721,3.89626386,85.51,85.42,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152271922,10.525,85.506,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773152272121,9.45901616,85.5,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773152272328,9.45901616,85.5,85.421,2.83301208]
["bitfinex-derivatives","SOLF0:USTF0",1773152272515,10.526,85.499,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152272714,10.526,85.499,85.421,2.83301208]
["bitfinex-derivatives","SOLF0:USTF0",1773152273314,3.89626386,85.489,85.421,2.83301208]
["bitfinex-derivatives","SOLF0:USTF0",1773152274026,3.89626386,85.484,85.401,3.03131964]
["bitfinex-derivatives","SOLF0:USTF0",1773152274722,3.89626386,85.521,85.45,9.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1773152274932,3.89626386,85.521,85.436,3.03069626]
["bitfinex-derivatives","SOLF0:USTF0",1773152274933,3.89626386,85.519,85.436,3.03069626]
["bitfinex-derivatives","SOLF0:USTF0",1773152276227,3.89626386,85.518,85.436,3.03069626]
["bitfinex-derivatives","SOLF0:USTF0",1773152277422,3.89626386,85.507,85.436,3.03069626]
["bitfinex-derivatives","SOLF0:USTF0",1773152279127,3.89626386,85.505,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152279919,3.89626386,85.5,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152280323,3.89626386,85.5,85.384,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1773152280324,3.89626386,85.499,85.414,2.99499594]
["bitfinex-derivatives","SOLF0:USTF0",1773152280521,2.03592114,85.528,85.4,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152280522,3.89626386,85.478,85.4,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152280723,3.89626386,85.478,85.394,2.99499594]
["bitfinex-derivatives","SOLF0:USTF0",1773152280931,3.89626386,85.478,85.4,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152281127,3.89626386,85.476,85.394,2.99499594]
["bitfinex-derivatives","SOLF0:USTF0",1773152281524,3.89626386,85.476,85.38,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152281525,3.89626386,85.459,85.36,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152281723,9.38229243,85.46,85.36,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152281724,3.89626386,85.441,85.36,12.32433267]
["bitfinex-derivatives","SOLF0:USTF0",1773152281923,3.89626386,85.441,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152282120,3.89626386,85.441,85.361,2.94204024]
["bitfinex-derivatives","SOLF0:USTF0",1773152282924,3.89626386,85.439,85.361,2.94204024]
["bitfinex-derivatives","SOLF0:USTF0",1773152283129,3.89626386,85.439,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152283329,3.89626386,85.435,85.32,2.94204024]
["bitfinex-derivatives","SOLF0:USTF0",1773152283632,3.89626386,85.435,85.331,2.94204024]
["bitfinex-derivatives","SOLF0:USTF0",1773152283930,3.6694885,85.419,85.331,2.94204024]
["bitfinex-derivatives","SOLF0:USTF0",1773152284134,3.6694885,85.399,85.311,2.98084308]
["bitfinex-derivatives","SOLF0:USTF0",1773152284531,3.6694885,85.399,85.33,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152285030,3.6694885,85.399,85.311,2.98084308]
["bitfinex-derivatives","SOLF0:USTF0",1773152285430,9.38229243,85.42,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152285431,3.6694885,85.397,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152285637,3.6694885,85.397,85.311,2.98084308]
["bitfinex-derivatives","SOLF0:USTF0",1773152286134,3.6694885,85.387,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152286333,3.6694885,85.387,85.311,2.98084308]
["bitfinex-derivatives","SOLF0:USTF0",1773152286734,10.539,85.386,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773152287636,3.6694885,85.383,85.311,2.98084308]
["bitfinex-derivatives","SOLF0:USTF0",1773152288734,3.6694885,85.383,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152288931,3.6694885,85.383,85.291,2.98058372]
["bitfinex-derivatives","SOLF0:USTF0",1773152289341,3.6694885,85.381,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152289541,3.6694885,85.381,85.311,2.98058372]
["bitfinex-derivatives","SOLF0:USTF0",1773152289840,3.6694885,85.381,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773152290738,3.6694885,85.381,85.267,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1773152290739,3.6694885,85.381,85.29,12.35375186]
["bitfinex-derivatives","SOLF0:USTF0",1773152291049,3.6694885,85.379,85.291,2.97145943]
["bitfinex-derivatives","SOLF0:USTF0",1773152291342,10.542,85.368,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773152291649,3.6694885,85.367,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773152291942,3.6694885,85.367,85.267,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1773152291943,3.6815674,85.359,85.27,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152292348,3.6815674,85.359,85.274,2.97542948]
["bitfinex-derivatives","SOLF0:USTF0",1773152292546,9.38229243,85.38,85.27,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152292547,10.541,85.377,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773152293153,14.2225674,85.377,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773152293450,3.6815674,85.377,85.294,2.97542948]
["bitfinex-derivatives","SOLF0:USTF0",1773152295340,3.6815674,85.377,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152295752,3.6815674,85.377,85.311,2.9858862]
["bitfinex-derivatives","SOLF0:USTF0",1773152296653,3.6815674,85.377,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773152297954,3.6815674,85.377,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773152298153,3.6815674,85.377,85.311,2.9858862]
["bitfinex-derivatives","SOLF0:USTF0",1773152298541,3.6815674,85.377,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152298741,9.38229243,85.4,85.287,21.104]
["bitfinex-derivatives","SOLF0:USTF0",1773152298742,3.6815674,85.398,85.331,2.97961154]
["bitfinex-derivatives","SOLF0:USTF0",1773152298948,3.6815674,85.429,85.35,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152299350,3.6815674,85.429,85.351,2.97961154]
["bitfinex-derivatives","SOLF0:USTF0",1773152299550,3.6815674,85.429,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152299853,3.6815674,85.429,85.351,2.97961154]
["bitfinex-derivatives","SOLF0:USTF0",1773152300850,3.6815674,85.425,85.35,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152301059,3.6815674,85.425,85.331,2.98002491]
["bitfinex-derivatives","SOLF0:USTF0",1773152301443,3.6815674,85.423,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152301644,3.6815674,85.423,85.331,2.98002491]
["bitfinex-derivatives","SOLF0:USTF0",1773152302248,3.6815674,85.419,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152302557,3.6815674,85.419,85.352,2.94226562]
["bitfinex-derivatives","SOLF0:USTF0",1773152303358,3.6815674,85.419,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152303652,3.6815674,85.419,85.33,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152303653,3.6815674,85.419,85.331,2.94226562]
["bitfinex-derivatives","SOLF0:USTF0",1773152303952,2.92623933,85.466,85.331,2.94226562]
["bitfinex-derivatives","SOLF0:USTF0",1773152304152,163.72,85.508,85.33,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152304153,3.6815674,85.465,85.38,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152304552,3.6815674,85.465,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152304953,3.6815674,85.465,85.38,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152304954,3.6815674,85.465,85.381,2.96073895]
["bitfinex-derivatives","SOLF0:USTF0",1773152305353,3.6815674,85.465,85.4,12.34303138]
["bitfinex-derivatives","SOLF0:USTF0",1773152305857,3.6815674,85.465,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152306251,3.6815674,85.465,85.4,12.34303138]
["bitfinex-derivatives","SOLF0:USTF0",1773152306454,3.6815674,85.465,85.38,12.3515413]
["bitfinex-derivatives","SOLF0:USTF0",1773152307254,3.6815674,85.453,85.38,12.3515413]
["bitfinex-derivatives","SOLF0:USTF0",1773152308453,3.6815674,85.453,85.334,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1773152308454,3.6815674,85.453,85.361,3.02025671]
["bitfinex-derivatives","SOLF0:USTF0",1773152309157,3.6815674,85.453,85.36,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152309158,3.6815674,85.439,85.36,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152309663,3.6815674,85.437,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152310761,3.6815674,85.437,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152311162,3.6815674,85.437,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152311360,3.6815674,85.437,85.36,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152311862,3.6815674,85.437,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152312067,3.6815674,85.437,85.36,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152312367,3.6815674,85.437,85.334,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1773152312368,3.6815674,85.437,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152312562,3.6815674,85.437,85.38,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152312959,3.6815674,85.437,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152314563,3.6815674,85.437,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152314875,3.6815674,85.437,85.361,3.01942442]
["bitfinex-derivatives","SOLF0:USTF0",1773152315565,3.6815674,85.437,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152315761,3.6815674,85.437,85.361,3.01942442]
["bitfinex-derivatives","SOLF0:USTF0",1773152316567,3.68688394,85.423,85.361,3.01942442]
["bitfinex-derivatives","SOLF0:USTF0",1773152316770,3.68688394,85.423,85.341,3.026234]
["bitfinex-derivatives","SOLF0:USTF0",1773152317172,3.68688394,85.421,85.341,3.026234]
["bitfinex-derivatives","SOLF0:USTF0",1773152319173,3.68688394,85.418,85.341,3.026234]
["bitfinex-derivatives","SOLF0:USTF0",1773152319574,3.68688394,85.409,85.322,3.04150804]
["bitfinex-derivatives","SOLF0:USTF0",1773152320071,3.68688394,85.442,85.373,3.05028057]
["bitfinex-derivatives","SOLF0:USTF0",1773152320774,3.68688394,85.433,85.36,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152321072,10.531,85.457,85.383,3.05028057]
["bitfinex-derivatives","SOLF0:USTF0",1773152321274,3.68688394,85.459,85.391,3.05028057]
["bitfinex-derivatives","SOLF0:USTF0",1773152323575,3.68688394,85.479,85.391,3.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1773152324178,3.68688394,85.47,85.391,3.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1773152324770,9.38229243,85.48,85.391,3.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1773152324771,3.68688394,85.461,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152325176,3.68688394,85.461,85.391,3.0423501]
["bitfinex-derivatives","SOLF0:USTF0",1773152325370,3.68688394,85.447,85.371,3.27178711]
["bitfinex-derivatives","SOLF0:USTF0",1773152325769,3.68688394,85.467,85.374,3.26760814]
["bitfinex-derivatives","SOLF0:USTF0",1773152325968,3.68688394,85.467,85.345,164.031]
["bitfinex-derivatives","SOLF0:USTF0",1773152325969,3.68688394,85.467,85.391,3.26760814]
["bitfinex-derivatives","SOLF0:USTF0",1773152327680,3.96781,85.462,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152327881,3.96781,85.462,85.391,3.26760814]
["bitfinex-derivatives","SOLF0:USTF0",1773152328681,3.96781,85.459,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152329683,3.96781,85.459,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152330187,3.96781,85.458,85.361,3.27015948]
["bitfinex-derivatives","SOLF0:USTF0",1773152330880,3.96781,85.456,85.361,3.27015948]
["bitfinex-derivatives","SOLF0:USTF0",1773152331385,3.96781,85.437,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152331679,9.38229243,85.49,85.33,12.65245191]
["bitfinex-derivatives","SOLF0:USTF0",1773152331680,3.96781,85.419,85.33,12.65245191]
["bitfinex-derivatives","SOLF0:USTF0",1773152332073,10.538,85.396,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773152332484,10.538,85.396,85.331,3.29656403]
["bitfinex-derivatives","SOLF0:USTF0",1773152332684,3.96781,85.395,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152332879,3.96781,85.419,85.344,3.29656403]
["bitfinex-derivatives","SOLF0:USTF0",1773152333080,3.96781,85.419,85.351,3.29656403]
["bitfinex-derivatives","SOLF0:USTF0",1773152333286,3.96781,85.409,85.351,3.29656403]
["bitfinex-derivatives","SOLF0:USTF0",1773152334877,10.535,85.423,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152335082,10.535,85.423,85.36,12.6733797]
["bitfinex-derivatives","SOLF0:USTF0",1773152336084,3.96781,85.43,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152337087,3.96781,85.43,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152337282,3.96781,85.428,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152337585,3.96781,85.421,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152337780,3.96781,85.421,85.359,3.28075787]
["bitfinex-derivatives","SOLF0:USTF0",1773152338079,327.458,85.503,85.35,9.38229243]
["bitfinex-derivatives","SOLF0:USTF0",1773152338080,3.96781,85.444,85.371,3.2802014]
["bitfinex-derivatives","SOLF0:USTF0",1773152338379,3.96781,85.444,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152338785,3.96781,85.434,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152339078,2.92580773,85.449,85.371,3.2802014]
["bitfinex-derivatives","SOLF0:USTF0",1773152339279,14.49881,85.452,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152339585,14.49881,85.452,85.348,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1773152339586,3.96781,85.452,85.381,3.2802014]
["bitfinex-derivatives","SOLF0:USTF0",1773152340181,3.96781,85.452,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152340582,2.92535715,85.451,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152340885,10.532,85.446,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152341185,14.49981,85.446,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152341385,3.96781,85.459,85.381,3.2802014]
["bitfinex-derivatives","SOLF0:USTF0",1773152341587,3.96781,85.457,85.381,3.2802014]
["bitfinex-derivatives","SOLF0:USTF0",1773152341786,2.92539028,85.456,85.381,3.2802014]
["bitfinex-derivatives","SOLF0:USTF0",1773152342086,17.42420028,85.455,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152342384,3.96781,85.453,85.381,3.2802014]
["bitfinex-derivatives","SOLF0:USTF0",1773152342579,2.92539028,85.452,85.381,3.2802014]
["bitfinex-derivatives","SOLF0:USTF0",1773152342775,2.92539028,85.451,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152342976,2.92539028,85.45,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152343175,3.96781,85.448,85.361,3.27992953]
["bitfinex-derivatives","SOLF0:USTF0",1773152343390,10.534,85.429,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152343586,3.96781,85.427,85.349,21.80515667]
["bitfinex-derivatives","SOLF0:USTF0",1773152343777,3.72165219,85.425,85.35,3.28040638]
["bitfinex-derivatives","SOLF0:USTF0",1773152343977,3.72165219,85.425,85.352,3.29286553]
["bitfinex-derivatives","SOLF0:USTF0",1773152344179,2.92597869,85.424,85.352,3.29286553]
["bitfinex-derivatives","SOLF0:USTF0",1773152344484,2.92597869,85.423,85.352,3.29286553]
["bitfinex-derivatives","SOLF0:USTF0",1773152344787,3.72165219,85.425,85.353,3.29286553]
["bitfinex-derivatives","SOLF0:USTF0",1773152344989,2.92608875,85.424,85.353,3.29286553]
["bitfinex-derivatives","SOLF0:USTF0",1773152345185,10.535,85.421,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152345980,9.39327221,85.44,85.353,3.29286553]
["bitfinex-derivatives","SOLF0:USTF0",1773152346281,2.92572483,85.439,85.368,3.41069401]
["bitfinex-derivatives","SOLF0:USTF0",1773152346483,3.72165219,85.445,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152346787,3.72165219,85.443,85.369,3.41069401]
["bitfinex-derivatives","SOLF0:USTF0",1773152346977,3.72165219,85.441,85.369,3.41069401]
["bitfinex-derivatives","SOLF0:USTF0",1773152347181,10.534,85.434,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152347382,2.92553844,85.433,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152347583,2.92553844,85.432,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152347785,10.533,85.439,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152348085,9.39327221,85.46,85.358,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152348086,3.72165219,85.437,85.358,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152348391,2.92580863,85.436,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152348587,2.92580863,85.435,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152348887,2.92581151,85.434,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152349087,2.92581151,85.433,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152349387,10.534,85.43,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152349588,3.72165219,85.437,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152349889,3.72165219,85.435,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152350079,3.72165219,85.433,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152350277,6.64746518,85.432,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152350583,3.72165219,85.43,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152350784,3.72165219,85.428,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152350990,10.535,85.424,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152351191,2.92581299,85.423,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152351392,10.536,85.414,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152351587,10.536,85.414,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152351588,2.92635493,85.413,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152351792,2.92635493,85.412,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152352091,3.72165219,85.447,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152352286,9.39327221,85.46,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152352287,3.72165219,85.445,85.361,3.4387163]
["bitfinex-derivatives","SOLF0:USTF0",1773152352489,3.72165219,85.443,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152352692,3.72165219,85.441,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152352990,3.72165219,85.439,85.362,3.44208467]
["bitfinex-derivatives","SOLF0:USTF0",1773152353189,10.534,85.433,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152353394,2.92599673,85.432,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152353592,3.72165219,85.439,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152353791,3.72165219,85.439,85.38,3.44208467]
["bitfinex-derivatives","SOLF0:USTF0",1773152353792,2.92572647,85.438,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152354092,2.92572647,85.437,85.38,3.44208467]
["bitfinex-derivatives","SOLF0:USTF0",1773152354294,3.72165219,85.458,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152354493,2.9251323,85.457,85.382,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152354694,2.9251323,85.456,85.382,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152354893,2.9251323,85.455,85.382,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152355092,2.9251323,85.455,85.37,9.39327221]
["bitfinex-derivatives","SOLF0:USTF0",1773152355093,2.9251323,85.454,85.383,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152355396,2.9251323,85.453,85.383,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152355597,2.9251323,85.452,85.383,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152355787,3.72165219,85.45,85.383,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152356096,3.72165219,85.448,85.383,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152356295,2.9251323,85.447,85.383,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152356491,2.9251323,85.446,85.383,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152356797,6.64678449,85.445,85.383,3.41685066]
["bitfinex-derivatives","SOLF0:USTF0",1773152356992,2.9251323,85.444,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152357297,8.32574707,85.484,85.391,3.40406902]
["bitfinex-derivatives","SOLF0:USTF0",1773152357298,3.72165219,85.465,85.391,3.40406902]
["bitfinex-derivatives","SOLF0:USTF0",1773152357589,3.72165219,85.484,85.411,3.40406902]
["bitfinex-derivatives","SOLF0:USTF0",1773152357786,6.64590559,85.483,85.411,3.40406902]
["bitfinex-derivatives","SOLF0:USTF0",1773152357988,10.57604452,85.527,85.43,12.77077687]
["bitfinex-derivatives","SOLF0:USTF0",1773152357989,3.72165219,85.504,85.43,12.77077687]
["bitfinex-derivatives","SOLF0:USTF0",1773152358190,10.526,85.494,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152358393,9.39327221,85.52,85.43,12.77077687]
["bitfinex-derivatives","SOLF0:USTF0",1773152358394,2.92401332,85.493,85.43,12.77077687]
["bitfinex-derivatives","SOLF0:USTF0",1773152358695,2.92401332,85.492,85.43,12.77077687]
["bitfinex-derivatives","SOLF0:USTF0",1773152358998,2.92401332,85.491,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152359199,2.92401332,85.49,85.431,3.37750466]
["bitfinex-derivatives","SOLF0:USTF0",1773152359494,10.526,85.499,85.431,3.37750466]
["bitfinex-derivatives","SOLF0:USTF0",1773152359693,2.92375821,85.498,85.431,3.37750466]
["bitfinex-derivatives","SOLF0:USTF0",1773152359886,3.72165219,85.502,85.431,3.37750466]
["bitfinex-derivatives","SOLF0:USTF0",1773152360086,2.9237569,85.501,85.431,3.37750466]
["bitfinex-derivatives","SOLF0:USTF0",1773152360292,3.72165219,85.499,85.431,3.37750466]
["bitfinex-derivatives","SOLF0:USTF0",1773152360492,2.9237569,85.498,85.431,3.37750466]
["bitfinex-derivatives","SOLF0:USTF0",1773152360699,2.9237569,85.497,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152360994,3.72165219,85.499,85.431,3.37750466]
["bitfinex-derivatives","SOLF0:USTF0",1773152361696,2.92348659,85.525,85.431,3.37750466]
["bitfinex-derivatives","SOLF0:USTF0",1773152361995,3.72165219,85.523,85.46,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152362194,2.92348659,85.522,85.46,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152362389,2.92348659,85.521,85.46,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152362591,3.72165219,85.523,85.46,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152362794,3.72165219,85.52,85.46,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152362993,2.9229896,85.519,85.46,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152363194,3.72165219,85.517,85.441,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152363387,3.72165219,85.515,85.424,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152363691,3.72165219,85.513,85.424,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152363894,3.72165219,85.511,85.424,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152364197,3.72165219,85.509,85.424,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152364390,3.72165219,85.507,85.424,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152364591,3.72165219,85.503,85.424,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152364890,2.9229896,85.502,85.424,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152365088,10.526,85.498,85.424,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152365285,3.72165219,85.497,85.424,3.41840398]
["bitfinex-derivatives","SOLF0:USTF0",1773152366086,2.9229896,85.515,85.441,3.38172974]
["bitfinex-derivatives","SOLF0:USTF0",1773152366292,3.72165219,85.516,85.441,3.38172974]
["bitfinex-derivatives","SOLF0:USTF0",1773152366488,10.523,85.515,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152366696,10.523,85.515,85.441,3.38172974]
["bitfinex-derivatives","SOLF0:USTF0",1773152366895,14.24465219,85.516,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773152367199,14.24465219,85.516,85.44,9.39327221]
["bitfinex-derivatives","SOLF0:USTF0",1773152367200,3.72165219,85.515,85.441,3.38172974]
["bitfinex-derivatives","SOLF0:USTF0",1773152367397,3.72165219,85.495,85.421,3.38172974]
["bitfinex-derivatives","SOLF0:USTF0",1773152368091,3.72165219,85.493,85.421,3.38172974]
["bitfinex-derivatives","SOLF0:USTF0",1773152368296,3.72165219,85.493,85.402,3.37276376]
["bitfinex-derivatives","SOLF0:USTF0",1773152368498,3.72165219,85.491,85.402,3.37276376]
["bitfinex-derivatives","SOLF0:USTF0",1773152368806,3.72165219,85.481,85.402,3.37276376]
["bitfinex-derivatives","SOLF0:USTF0",1773152369095,3.72165219,85.481,85.411,3.37276376]
["bitfinex-derivatives","SOLF0:USTF0",1773152369990,3.72165219,85.479,85.411,3.37276376]
["bitfinex-derivatives","SOLF0:USTF0",1773152370194,3.72165219,85.478,85.411,3.37276376]
["bitfinex-derivatives","SOLF0:USTF0",1773152370391,3.72165219,85.478,85.391,3.34147448]
["bitfinex-derivatives","SOLF0:USTF0",1773152370593,3.72165219,85.459,85.37,3.34147448]
["bitfinex-derivatives","SOLF0:USTF0",1773152370990,3.72165219,85.432,85.37,3.34147448]
["bitfinex-derivatives","SOLF0:USTF0",1773152371700,3.72165219,85.432,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152371902,3.72165219,85.457,85.381,3.34438063]
["bitfinex-derivatives","SOLF0:USTF0",1773152372902,10.531,85.455,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152373200,10.531,85.455,85.381,3.34438063]
["bitfinex-derivatives","SOLF0:USTF0",1773152373201,3.72165219,85.457,85.381,3.34438063]
["bitfinex-derivatives","SOLF0:USTF0",1773152374199,10.533,85.44,85.381,3.34438063]
["bitfinex-derivatives","SOLF0:USTF0",1773152374405,3.92422237,85.439,85.361,3.38613785]
["bitfinex-derivatives","SOLF0:USTF0",1773152374901,14.45822237,85.432,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152375107,3.92422237,85.432,85.361,3.38613785]
["bitfinex-derivatives","SOLF0:USTF0",1773152375895,10.534,85.43,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152376097,3.92422237,85.432,85.361,3.38613785]
["bitfinex-derivatives","SOLF0:USTF0",1773152376294,9.39327221,85.45,85.361,3.38613785]
["bitfinex-derivatives","SOLF0:USTF0",1773152376496,177.78383533,85.528,85.327,164.066]
["bitfinex-derivatives","SOLF0:USTF0",1773152376497,3.92422237,85.469,85.381,3.32942371]
["bitfinex-derivatives","SOLF0:USTF0",1773152377104,3.92422237,85.469,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152377307,3.92422237,85.469,85.38,9.39327221]
["bitfinex-derivatives","SOLF0:USTF0",1773152377308,3.92422237,85.494,85.421,3.32942371]
["bitfinex-derivatives","SOLF0:USTF0",1773152377598,14.45022237,85.494,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152377998,14.45022237,85.494,85.421,3.32942371]
["bitfinex-derivatives","SOLF0:USTF0",1773152378204,3.92422237,85.489,85.4,9.39327221]
["bitfinex-derivatives","SOLF0:USTF0",1773152378405,3.92422237,85.487,85.399,3.28204434]
["bitfinex-derivatives","SOLF0:USTF0",1773152378603,3.92422237,85.485,85.399,3.28204434]
["bitfinex-derivatives","SOLF0:USTF0",1773152378804,3.92422237,85.483,85.399,3.28204434]
["bitfinex-derivatives","SOLF0:USTF0",1773152378996,3.92422237,85.481,85.399,3.28204434]
["bitfinex-derivatives","SOLF0:USTF0",1773152379199,9.39327221,85.49,85.399,3.28204434]
["bitfinex-derivatives","SOLF0:USTF0",1773152379200,3.92422237,85.479,85.399,3.28204434]
["bitfinex-derivatives","SOLF0:USTF0",1773152379399,9.39327221,85.49,85.399,3.28204434]
["bitfinex-derivatives","SOLF0:USTF0",1773152379400,10.53,85.461,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152379600,10.53,85.461,85.399,3.28204434]
["bitfinex-derivatives","SOLF0:USTF0",1773152379601,3.92422237,85.46,85.399,3.28204434]
["bitfinex-derivatives","SOLF0:USTF0",1773152379795,3.92422237,85.46,85.378,3.35591523]
["bitfinex-derivatives","SOLF0:USTF0",1773152380197,2.92428026,85.459,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152380406,3.92422237,85.458,85.378,3.35591523]
["bitfinex-derivatives","SOLF0:USTF0",1773152380600,3.92422237,85.456,85.378,3.35591523]
["bitfinex-derivatives","SOLF0:USTF0",1773152380798,3.92422237,85.454,85.378,3.35591523]
["bitfinex-derivatives","SOLF0:USTF0",1773152380999,10.533,85.441,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152381509,3.92422237,85.45,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152381909,3.92422237,85.448,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152382111,3.92422237,85.446,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152382310,3.92422237,85.441,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152382604,3.92422237,85.441,85.37,9.39327221]
["bitfinex-derivatives","SOLF0:USTF0",1773152382803,3.92422237,85.441,85.361,3.27859433]
["bitfinex-derivatives","SOLF0:USTF0",1773152382804,10.534,85.431,85.361,3.27859433]
["bitfinex-derivatives","SOLF0:USTF0",1773152383205,48.32599034,85.59,85.361,3.27859433]
["bitfinex-derivatives","SOLF0:USTF0",1773152383206,3.92422237,85.429,85.361,3.27859433]
["bitfinex-derivatives","SOLF0:USTF0",1773152383502,3.92422237,85.421,85.342,3.27859433]
["bitfinex-derivatives","SOLF0:USTF0",1773152384507,3.92422237,85.416,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152384812,9.39327221,85.43,85.324,3.28094639]
["bitfinex-derivatives","SOLF0:USTF0",1773152384813,3.92422237,85.409,85.324,3.28094639]
["bitfinex-derivatives","SOLF0:USTF0",1773152385304,3.92422237,85.399,85.324,3.28094639]
["bitfinex-derivatives","SOLF0:USTF0",1773152385805,10.538,85.398,85.324,3.28094639]
["bitfinex-derivatives","SOLF0:USTF0",1773152386009,3.92422237,85.397,85.324,3.28094639]
["bitfinex-derivatives","SOLF0:USTF0",1773152386706,9.39327221,85.43,85.31,9.39327221]
["bitfinex-derivatives","SOLF0:USTF0",1773152386707,2.92684237,85.408,85.331,3.28377818]
["bitfinex-derivatives","SOLF0:USTF0",1773152386913,3.75549685,85.417,85.331,3.28377818]
["bitfinex-derivatives","SOLF0:USTF0",1773152387402,14.29149685,85.417,85.331,3.28377818]
["bitfinex-derivatives","SOLF0:USTF0",1773152387803,3.75549685,85.417,85.331,3.28377818]
["bitfinex-derivatives","SOLF0:USTF0",1773152388005,14.29149685,85.412,85.331,3.28377818]
["bitfinex-derivatives","SOLF0:USTF0",1773152388506,10.537,85.408,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152388706,3.75549685,85.407,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152389308,3.75549685,85.407,85.331,3.28377818]
["bitfinex-derivatives","SOLF0:USTF0",1773152389309,3.75549685,85.407,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773152389910,3.75549685,85.407,85.331,3.28377818]
["bitfinex-derivatives","SOLF0:USTF0",1773152389911,3.75549685,85.407,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152390218,3.75549685,85.407,85.331,3.28377818]
["bitfinex-derivatives","SOLF0:USTF0",1773152390408,14.29449685,85.392,85.337,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152390604,3.75549685,85.391,85.311,3.34497025]
["bitfinex-derivatives","SOLF0:USTF0",1773152390810,3.75549685,85.389,85.311,3.34497025]
["bitfinex-derivatives","SOLF0:USTF0",1773152391012,3.75549685,85.379,85.311,3.34497025]
["bitfinex-derivatives","SOLF0:USTF0",1773152391611,10.541,85.376,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152392012,10.539,85.389,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773152392207,3.75549685,85.403,85.321,3.36207212]
["bitfinex-derivatives","SOLF0:USTF0",1773152393414,3.75549685,85.403,85.343,3.36207212]
["bitfinex-derivatives","SOLF0:USTF0",1773152394411,3.75549685,85.403,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773152394621,3.75549685,85.403,85.343,3.36207212]
["bitfinex-derivatives","SOLF0:USTF0",1773152394622,3.75549685,85.421,85.343,3.36207212]
["bitfinex-derivatives","SOLF0:USTF0",1773152395310,3.75549685,85.412,85.343,3.36207212]
["bitfinex-derivatives","SOLF0:USTF0",1773152396218,3.75549685,85.402,85.323,3.32534971]
["bitfinex-derivatives","SOLF0:USTF0",1773152397019,3.75549685,85.397,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152397727,3.75549685,85.397,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152398422,3.75549685,85.397,85.323,3.32534971]
["bitfinex-derivatives","SOLF0:USTF0",1773152398423,3.75549685,85.397,85.352,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773152398821,10.537,85.404,85.352,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773152399028,3.75549685,85.397,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152399324,3.75549685,85.397,85.324,3.32192422]
["bitfinex-derivatives","SOLF0:USTF0",1773152399521,3.75549685,85.397,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152399720,3.75549685,85.397,85.267,28.95165382]
["bitfinex-derivatives","SOLF0:USTF0",1773152399721,3.75549685,85.389,85.299,3.32192422]
["bitfinex-derivatives","SOLF0:USTF0",1773152399914,3.75549685,85.389,85.301,3.33928834]
["bitfinex-derivatives","SOLF0:USTF0",1773152400317,3.75549685,85.38,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152400821,3.75549685,85.38,85.301,3.33928834]
["bitfinex-derivatives","SOLF0:USTF0",1773152401019,10.541,85.37,85.301,3.33928834]
["bitfinex-derivatives","SOLF0:USTF0",1773152401525,10.542,85.364,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773152401721,10.542,85.364,85.261,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152401722,3.75549685,85.363,85.29,9.41223612]
["bitfinex-derivatives","SOLF0:USTF0",1773152401918,3.75549685,85.363,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773152402118,3.75549685,85.35,85.282,3.33928834]
["bitfinex-derivatives","SOLF0:USTF0",1773152402517,3.75549685,85.368,85.291,3.32061084]
["bitfinex-derivatives","SOLF0:USTF0",1773152403125,3.75549685,85.368,85.31,3.32061084]
["bitfinex-derivatives","SOLF0:USTF0",1773152403726,10.538,85.395,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152403925,3.69973362,85.395,85.329,3.32114307]
["bitfinex-derivatives","SOLF0:USTF0",1773152404121,3.69973362,85.395,85.311,3.31917197]
["bitfinex-derivatives","SOLF0:USTF0",1773152404331,3.69973362,85.381,85.311,3.31917197]
["bitfinex-derivatives","SOLF0:USTF0",1773152405129,10.53061146,85.466,85.27,9.41223612]
["bitfinex-derivatives","SOLF0:USTF0",1773152405130,3.69973362,85.379,85.291,3.31917197]
["bitfinex-derivatives","SOLF0:USTF0",1773152405425,3.69973362,85.379,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773152405633,3.69973362,85.379,85.291,3.31917197]
["bitfinex-derivatives","SOLF0:USTF0",1773152406130,9.41223612,85.38,85.291,3.31917197]
["bitfinex-derivatives","SOLF0:USTF0",1773152406131,3.69973362,85.358,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773152406629,10.543,85.355,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773152406924,3.69973362,85.355,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773152407223,9.41223612,85.38,85.291,3.31917197]
["bitfinex-derivatives","SOLF0:USTF0",1773152407224,3.69973362,85.379,85.291,3.31917197]
["bitfinex-derivatives","SOLF0:USTF0",1773152407425,3.69973362,85.379,85.301,3.3312075]
["bitfinex-derivatives","SOLF0:USTF0",1773152408227,10.541,85.372,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152408725,3.69973362,85.379,85.301,3.3312075]
["bitfinex-derivatives","SOLF0:USTF0",1773152409226,3.69973362,85.376,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152409429,3.69973362,85.376,85.301,3.3312075]
["bitfinex-derivatives","SOLF0:USTF0",1773152409826,14.24073362,85.376,85.301,3.3312075]
["bitfinex-derivatives","SOLF0:USTF0",1773152410229,3.69973362,85.376,85.301,3.3312075]
["bitfinex-derivatives","SOLF0:USTF0",1773152410529,3.69973362,85.376,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773152410726,3.69973362,85.376,85.301,3.3312075]
["bitfinex-derivatives","SOLF0:USTF0",1773152410920,3.69973362,85.394,85.321,3.33700475]
["bitfinex-derivatives","SOLF0:USTF0",1773152411924,3.69973362,85.394,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152412119,3.69973362,85.394,85.321,3.33700475]
["bitfinex-derivatives","SOLF0:USTF0",1773152412727,3.69973362,85.385,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152413731,3.69973362,85.385,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152415030,3.69973362,85.385,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152415328,3.69973362,85.385,85.32,9.41223612]
["bitfinex-derivatives","SOLF0:USTF0",1773152415329,3.69973362,85.384,85.32,9.41223612]
["bitfinex-derivatives","SOLF0:USTF0",1773152415529,3.69973362,85.384,85.303,3.11827231]
["bitfinex-derivatives","SOLF0:USTF0",1773152415530,3.69973362,85.384,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773152415732,3.69973362,85.384,85.303,3.11827231]
["bitfinex-derivatives","SOLF0:USTF0",1773152416831,3.69973362,85.376,85.303,3.11827231]
["bitfinex-derivatives","SOLF0:USTF0",1773152417523,3.69973362,85.373,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152418333,3.69973362,85.391,85.321,3.11690672]
["bitfinex-derivatives","SOLF0:USTF0",1773152418626,10.53061146,85.464,85.262,164.191]
["bitfinex-derivatives","SOLF0:USTF0",1773152418627,3.69973362,85.413,85.344,3.11690672]
["bitfinex-derivatives","SOLF0:USTF0",1773152419031,3.69973362,85.437,85.361,3.11690672]
["bitfinex-derivatives","SOLF0:USTF0",1773152419227,3.69973362,85.437,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152419626,21.058,85.474,85.362,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773152419627,10.531,85.454,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152419827,3.69973362,85.452,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152420032,6.62729729,85.452,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152420230,10.532,85.449,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152420431,10.532,85.449,85.381,3.11690672]
["bitfinex-derivatives","SOLF0:USTF0",1773152420630,2.92756367,85.467,85.381,3.11690672]
["bitfinex-derivatives","SOLF0:USTF0",1773152420832,3.69973362,85.471,85.381,3.11690672]
["bitfinex-derivatives","SOLF0:USTF0",1773152421029,3.69973362,85.469,85.381,3.11690672]
["bitfinex-derivatives","SOLF0:USTF0",1773152421334,3.69973362,85.469,85.401,3.23918591]
["bitfinex-derivatives","SOLF0:USTF0",1773152421532,2.92756367,85.475,85.382,3.23918591]
["bitfinex-derivatives","SOLF0:USTF0",1773152421826,3.69973362,85.473,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152422027,3.69973362,85.471,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152422230,3.69973362,85.469,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152422432,3.69973362,85.467,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152422626,3.69973362,85.465,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152422832,2.92509229,85.464,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152423032,3.69973362,85.463,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152423435,3.69973362,85.463,85.382,3.23918591]
["bitfinex-derivatives","SOLF0:USTF0",1773152423637,3.69973362,85.463,85.362,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773152423638,3.69973362,85.482,85.401,3.22419184]
["bitfinex-derivatives","SOLF0:USTF0",1773152423839,10.528,85.479,85.401,3.22419184]
["bitfinex-derivatives","SOLF0:USTF0",1773152424135,3.69973362,85.48,85.401,3.22419184]
["bitfinex-derivatives","SOLF0:USTF0",1773152424833,2.92447671,85.479,85.401,3.22419184]
["bitfinex-derivatives","SOLF0:USTF0",1773152425031,3.69973362,85.477,85.401,3.22419184]
["bitfinex-derivatives","SOLF0:USTF0",1773152425536,3.69973362,85.477,85.421,13.70792788]
["bitfinex-derivatives","SOLF0:USTF0",1773152425939,3.69973362,85.477,85.421,3.17292788]
["bitfinex-derivatives","SOLF0:USTF0",1773152426132,3.69973362,85.477,85.401,3.17248159]
["bitfinex-derivatives","SOLF0:USTF0",1773152426642,9.41223612,85.49,85.39,9.41223612]
["bitfinex-derivatives","SOLF0:USTF0",1773152426643,3.69973362,85.458,85.39,9.41223612]
["bitfinex-derivatives","SOLF0:USTF0",1773152427136,3.69973362,85.458,85.391,3.17248159]
["bitfinex-derivatives","SOLF0:USTF0",1773152427842,3.69973362,85.455,85.372,3.14670603]
["bitfinex-derivatives","SOLF0:USTF0",1773152428639,14.22873362,85.471,85.395,3.14670603]
["bitfinex-derivatives","SOLF0:USTF0",1773152429248,3.69973362,85.471,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152430144,3.69973362,85.47,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152430540,3.69973362,85.47,85.395,3.14670603]
["bitfinex-derivatives","SOLF0:USTF0",1773152431239,3.69973362,85.47,85.415,3.14520677]
["bitfinex-derivatives","SOLF0:USTF0",1773152431438,3.69973362,85.489,85.415,3.14520677]
["bitfinex-derivatives","SOLF0:USTF0",1773152431840,3.69973362,85.478,85.415,3.14520677]
["bitfinex-derivatives","SOLF0:USTF0",1773152432048,3.69973362,85.478,85.394,3.14877568]
["bitfinex-derivatives","SOLF0:USTF0",1773152432448,3.69973362,85.462,85.394,3.14877568]
["bitfinex-derivatives","SOLF0:USTF0",1773152433143,3.69973362,85.462,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152433345,2.03580799,85.538,85.421,3.14877568]
["bitfinex-derivatives","SOLF0:USTF0",1773152433346,3.69973362,85.482,85.421,3.14877568]
["bitfinex-derivatives","SOLF0:USTF0",1773152433647,3.71937739,85.473,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152434050,3.71937739,85.473,85.401,3.14955999]
["bitfinex-derivatives","SOLF0:USTF0",1773152434750,3.71937739,85.473,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773152436055,3.71937739,85.473,85.401,3.14955999]
["bitfinex-derivatives","SOLF0:USTF0",1773152436056,3.71937739,85.47,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152436245,3.71937739,85.47,85.401,3.14955999]
["bitfinex-derivatives","SOLF0:USTF0",1773152436444,3.71937739,85.469,85.37,9.41223612]
["bitfinex-derivatives","SOLF0:USTF0",1773152436645,10.534,85.429,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152436954,3.71937739,85.431,85.364,3.13625365]
["bitfinex-derivatives","SOLF0:USTF0",1773152437146,3.71937739,85.431,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152437345,3.71937739,85.431,85.364,3.13625365]
["bitfinex-derivatives","SOLF0:USTF0",1773152437346,3.71937739,85.449,85.371,3.13625365]
["bitfinex-derivatives","SOLF0:USTF0",1773152437751,3.71937739,85.449,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152439157,3.71937739,85.44,85.361,3.10685184]
["bitfinex-derivatives","SOLF0:USTF0",1773152440062,10.533,85.439,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152440354,3.71937739,85.438,85.361,3.10685184]
["bitfinex-derivatives","SOLF0:USTF0",1773152441254,10.533,85.435,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152441655,10.533,85.435,85.361,3.10685184]
["bitfinex-derivatives","SOLF0:USTF0",1773152441859,10.534,85.428,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152442160,3.71937739,85.427,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152442357,3.71937739,85.427,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152442563,10.532,85.448,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152443256,3.71937739,85.449,85.381,3.22501237]
["bitfinex-derivatives","SOLF0:USTF0",1773152443462,3.71937739,85.469,85.381,3.22501237]
["bitfinex-derivatives","SOLF0:USTF0",1773152443651,10.533,85.438,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152443852,3.71937739,85.437,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152444057,3.71937739,85.437,85.363,3.22501237]
["bitfinex-derivatives","SOLF0:USTF0",1773152444262,10.535,85.42,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152444455,3.71937739,85.42,85.363,3.22501237]
["bitfinex-derivatives","SOLF0:USTF0",1773152446561,3.71937739,85.42,85.34,9.41223612]
["bitfinex-derivatives","SOLF0:USTF0",1773152446562,3.71937739,85.42,85.345,3.34949465]
["bitfinex-derivatives","SOLF0:USTF0",1773152448058,3.73666989,85.44,85.362,3.48146281]
["bitfinex-derivatives","SOLF0:USTF0",1773152449265,3.73666989,85.436,85.362,3.48146281]
["bitfinex-derivatives","SOLF0:USTF0",1773152449470,3.73666989,85.434,85.344,3.48146281]
["bitfinex-derivatives","SOLF0:USTF0",1773152449666,3.73666989,85.429,85.344,3.48146281]
["bitfinex-derivatives","SOLF0:USTF0",1773152449866,3.73666989,85.409,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773152450070,3.73666989,85.409,85.344,3.48146281]
["bitfinex-derivatives","SOLF0:USTF0",1773152450968,3.73666989,85.429,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152451670,3.73666989,85.429,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152452268,3.73666989,85.428,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152452966,3.73666989,85.428,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152453171,2.92592716,85.44,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152453361,2.92592716,85.439,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152453561,3.73666989,85.44,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152453767,3.73666989,85.436,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152453970,3.73666989,85.436,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152454172,3.73666989,85.434,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152454875,9.41223612,85.45,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152454876,3.73666989,85.432,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152455072,3.73666989,85.432,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152455674,3.73666989,85.432,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152455877,3.73666989,85.432,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152456373,10.534,85.431,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152456568,3.73666989,85.43,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152456774,3.73666989,85.428,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152457374,3.73666989,85.428,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152457966,3.73666989,85.428,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152458365,3.73666989,85.426,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152458570,9.41223612,85.45,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152458571,10.535,85.418,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152458772,3.73666989,85.416,85.362,3.48382214]
["bitfinex-derivatives","SOLF0:USTF0",1773152459671,3.73666989,85.437,85.378,3.38871779]
["bitfinex-derivatives","SOLF0:USTF0",1773152459973,3.73666989,85.435,85.378,3.38871779]
["bitfinex-derivatives","SOLF0:USTF0",1773152460175,3.73666989,85.43,85.378,3.38871779]
["bitfinex-derivatives","SOLF0:USTF0",1773152460376,3.73666989,85.428,85.361,3.40497801]
["bitfinex-derivatives","SOLF0:USTF0",1773152460576,2.92599485,85.427,85.361,3.40497801]
["bitfinex-derivatives","SOLF0:USTF0",1773152460774,3.73666989,85.428,85.361,3.40497801]
["bitfinex-derivatives","SOLF0:USTF0",1773152460973,9.41223612,85.45,85.361,3.40497801]
["bitfinex-derivatives","SOLF0:USTF0",1773152460974,3.73666989,85.449,85.361,3.40497801]
["bitfinex-derivatives","SOLF0:USTF0",1773152461166,3.73666989,85.447,85.361,3.40497801]
["bitfinex-derivatives","SOLF0:USTF0",1773152461371,3.73666989,85.439,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152461572,3.73666989,85.437,85.361,3.40497801]
["bitfinex-derivatives","SOLF0:USTF0",1773152461767,2.92573088,85.436,85.361,3.40497801]
["bitfinex-derivatives","SOLF0:USTF0",1773152462070,9.39583186,85.46,85.381,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152462071,2.92573088,85.435,85.381,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152462274,3.73666989,85.455,85.381,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152462569,3.73666989,85.441,85.364,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152462770,3.73666989,85.439,85.364,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152462971,3.73666989,85.437,85.364,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152463270,9.39583186,85.46,85.364,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152463271,3.73666989,85.435,85.364,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152463473,9.39583186,85.46,85.364,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152463474,3.73666989,85.428,85.364,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152463674,2.9253847,85.427,85.364,3.56320592]
["bitfinex-derivatives","SOLF0:USTF0",1773152463869,2.9253847,85.427,85.331,28.84345313]
["bitfinex-derivatives","SOLF0:USTF0",1773152463870,2.9253847,85.426,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152464072,3.88031048,85.447,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152464275,2.92543737,85.446,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152464470,2.92543737,85.446,85.39,3.5222331]
["bitfinex-derivatives","SOLF0:USTF0",1773152464471,2.92543737,85.445,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152464675,2.92543737,85.445,85.373,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1773152464676,3.88031048,85.465,85.401,3.5222331]
["bitfinex-derivatives","SOLF0:USTF0",1773152464975,3.88031048,85.499,85.403,3.5222331]
["bitfinex-derivatives","SOLF0:USTF0",1773152465177,3.88031048,85.491,85.424,3.5222331]
["bitfinex-derivatives","SOLF0:USTF0",1773152466479,3.88031048,85.489,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152466782,3.88031048,85.507,85.441,3.45465953]
["bitfinex-derivatives","SOLF0:USTF0",1773152467478,3.88031048,85.507,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773152467878,3.88031048,85.507,85.441,3.45465953]
["bitfinex-derivatives","SOLF0:USTF0",1773152468179,3.88031048,85.507,85.423,3.47260456]
["bitfinex-derivatives","SOLF0:USTF0",1773152468378,3.88031048,85.479,85.423,3.47260456]
["bitfinex-derivatives","SOLF0:USTF0",1773152468672,3.88031048,85.479,85.4,9.39583186]
["bitfinex-derivatives","SOLF0:USTF0",1773152468877,3.88031048,85.479,85.401,3.47260456]
["bitfinex-derivatives","SOLF0:USTF0",1773152469080,3.88031048,85.468,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152469277,3.88031048,85.468,85.38,9.39583186]
["bitfinex-derivatives","SOLF0:USTF0",1773152469876,3.88031048,85.449,85.378,3.47260456]
["bitfinex-derivatives","SOLF0:USTF0",1773152470275,3.88031048,85.449,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152470472,3.88031048,85.449,85.378,3.47260456]
["bitfinex-derivatives","SOLF0:USTF0",1773152470873,3.88031048,85.431,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152471073,3.88031048,85.431,85.36,12.87262226]
["bitfinex-derivatives","SOLF0:USTF0",1773152471074,3.88031048,85.431,85.36,3.4767904]
["bitfinex-derivatives","SOLF0:USTF0",1773152471274,3.88031048,85.429,85.342,3.4767904]
["bitfinex-derivatives","SOLF0:USTF0",1773152471573,3.88031048,85.396,85.323,3.4767904]
["bitfinex-derivatives","SOLF0:USTF0",1773152472373,3.88031048,85.396,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152472567,3.88031048,85.396,85.323,3.4767904]
["bitfinex-derivatives","SOLF0:USTF0",1773152472773,3.88031048,85.396,85.306,3.48327316]
["bitfinex-derivatives","SOLF0:USTF0",1773152473569,3.88031048,85.372,85.306,3.48327316]
["bitfinex-derivatives","SOLF0:USTF0",1773152475481,3.88031048,85.372,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773152475875,3.88031048,85.391,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152476178,3.88031048,85.391,85.326,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152476572,3.88031048,85.391,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152476778,3.88031048,85.413,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152476978,3.88031048,85.411,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152477180,2.92709954,85.41,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152477476,2.92709954,85.41,85.291,28.84345313]
["bitfinex-derivatives","SOLF0:USTF0",1773152477477,3.88031048,85.408,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152477670,3.88031048,85.399,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152477874,3.88031048,85.397,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152478075,9.39583186,85.4,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152478076,3.88031048,85.394,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152479579,9.39583186,85.4,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152479580,3.88031048,85.383,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773152481181,3.88031048,85.383,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152481182,3.88031048,85.383,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773152481883,3.88031048,85.383,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152482080,3.88031048,85.379,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152482784,9.39583186,85.38,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152483082,3.88031048,85.396,85.311,3.5207975]
["bitfinex-derivatives","SOLF0:USTF0",1773152483472,3.88031048,85.396,85.31,9.39583186]
["bitfinex-derivatives","SOLF0:USTF0",1773152483473,3.88031048,85.396,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152484083,3.88031048,85.396,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152484685,3.88031048,85.418,85.331,3.45401808]
["bitfinex-derivatives","SOLF0:USTF0",1773152484886,3.88031048,85.416,85.331,3.45401808]
["bitfinex-derivatives","SOLF0:USTF0",1773152485184,3.88031048,85.409,85.331,3.45401808]
["bitfinex-derivatives","SOLF0:USTF0",1773152485480,3.88031048,85.408,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152485887,8.30966656,85.461,85.348,3.45399063]
["bitfinex-derivatives","SOLF0:USTF0",1773152485888,3.88031048,85.426,85.348,3.45399063]
["bitfinex-derivatives","SOLF0:USTF0",1773152486385,10.535,85.42,85.348,3.45399063]
["bitfinex-derivatives","SOLF0:USTF0",1773152486586,3.88031048,85.419,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152486880,3.88031048,85.417,85.331,3.45399063]
["bitfinex-derivatives","SOLF0:USTF0",1773152487686,3.88031048,85.417,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152488081,3.88031048,85.417,85.336,3.45875224]
["bitfinex-derivatives","SOLF0:USTF0",1773152488277,3.88031048,85.408,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152488484,3.88031048,85.408,85.336,3.45875224]
["bitfinex-derivatives","SOLF0:USTF0",1773152488988,3.88031048,85.408,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152489189,3.88031048,85.408,85.336,3.45875224]
["bitfinex-derivatives","SOLF0:USTF0",1773152490288,3.88031048,85.408,85.354,3.39995381]
["bitfinex-derivatives","SOLF0:USTF0",1773152490581,187.26,85.466,85.354,3.39995381]
["bitfinex-derivatives","SOLF0:USTF0",1773152490582,3.88031048,85.426,85.354,3.39995381]
["bitfinex-derivatives","SOLF0:USTF0",1773152490788,3.88031048,85.426,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773152491182,3.88031048,85.419,85.354,3.39995381]
["bitfinex-derivatives","SOLF0:USTF0",1773152491488,3.88031048,85.416,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773152491692,3.88031048,85.416,85.354,3.39995381]
["bitfinex-derivatives","SOLF0:USTF0",1773152491988,3.88031048,85.416,85.336,3.40048118]
["bitfinex-derivatives","SOLF0:USTF0",1773152491989,2.92695553,85.415,85.336,3.40048118]
["bitfinex-derivatives","SOLF0:USTF0",1773152492189,3.88031048,85.413,85.336,3.40048118]
["bitfinex-derivatives","SOLF0:USTF0",1773152492385,10.539,85.393,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773152492586,3.88031048,85.394,85.336,3.40048118]
["bitfinex-derivatives","SOLF0:USTF0",1773152492977,3.88031048,85.394,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773152495384,3.88031048,85.394,85.298,21.101]
["bitfinex-derivatives","SOLF0:USTF0",1773152495385,3.90059282,85.409,85.321,3.38191274]
["bitfinex-derivatives","SOLF0:USTF0",1773152495585,3.90059282,85.407,85.321,3.38191274]
["bitfinex-derivatives","SOLF0:USTF0",1773152495980,3.90059282,85.407,85.337,3.38062095]
["bitfinex-derivatives","SOLF0:USTF0",1773152496184,3.90059282,85.407,85.341,3.38062095]
["bitfinex-derivatives","SOLF0:USTF0",1773152496391,3.90059282,85.407,85.34,9.39583186]
["bitfinex-derivatives","SOLF0:USTF0",1773152496392,3.90059282,85.425,85.364,3.38062095]
["bitfinex-derivatives","SOLF0:USTF0",1773152496686,3.90059282,85.448,85.364,3.38062095]
["bitfinex-derivatives","SOLF0:USTF0",1773152496884,9.39583186,85.45,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152496885,14.43259282,85.446,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152497783,3.90059282,85.446,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152497987,3.90059282,85.446,85.381,3.38062095]
["bitfinex-derivatives","SOLF0:USTF0",1773152499680,10.532,85.445,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152499885,3.90059282,85.444,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152500282,2.92569239,85.461,85.381,3.38062095]
["bitfinex-derivatives","SOLF0:USTF0",1773152500585,3.90059282,85.46,85.362,3.30647661]
["bitfinex-derivatives","SOLF0:USTF0",1773152500982,3.90059282,85.445,85.362,3.30647661]
["bitfinex-derivatives","SOLF0:USTF0",1773152501189,3.90059282,85.445,85.381,3.30647661]
["bitfinex-derivatives","SOLF0:USTF0",1773152501788,9.39583186,85.47,85.381,3.30647661]
["bitfinex-derivatives","SOLF0:USTF0",1773152501789,10.531,85.457,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152502185,9.39583186,85.47,85.355,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152502186,3.90059282,85.456,85.355,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152502386,3.90059282,85.456,85.299,175.829]
["bitfinex-derivatives","SOLF0:USTF0",1773152502387,10.533,85.44,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152502582,3.90059282,85.449,85.381,3.29131367]
["bitfinex-derivatives","SOLF0:USTF0",1773152503097,3.90059282,85.449,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152503688,3.90059282,85.449,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152504384,3.90059282,85.449,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152505394,3.90059282,85.449,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152506390,10.53,85.461,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152506594,10.53,85.461,85.406,13.6398009]
["bitfinex-derivatives","SOLF0:USTF0",1773152508088,10.531,85.453,85.406,13.6398009]
["bitfinex-derivatives","SOLF0:USTF0",1773152508284,10.531,85.453,85.406,3.1028009]
["bitfinex-derivatives","SOLF0:USTF0",1773152508486,3.92638855,85.461,85.406,3.1028009]
["bitfinex-derivatives","SOLF0:USTF0",1773152509290,3.92638855,85.461,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152509697,3.92638855,85.461,85.381,3.10280542]
["bitfinex-derivatives","SOLF0:USTF0",1773152509891,10.531,85.451,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152510092,3.92638855,85.461,85.381,3.10280542]
["bitfinex-derivatives","SOLF0:USTF0",1773152510492,10.531,85.454,85.4,3.08617759]
["bitfinex-derivatives","SOLF0:USTF0",1773152511095,3.92638855,85.461,85.4,3.08617759]
["bitfinex-derivatives","SOLF0:USTF0",1773152511598,14.45738855,85.453,85.4,3.08617759]
["bitfinex-derivatives","SOLF0:USTF0",1773152511800,3.92638855,85.452,85.4,3.08617759]
["bitfinex-derivatives","SOLF0:USTF0",1773152512301,3.92638855,85.488,85.401,3.08468896]
["bitfinex-derivatives","SOLF0:USTF0",1773152512600,3.92638855,85.488,85.421,3.08468896]
["bitfinex-derivatives","SOLF0:USTF0",1773152512798,10.527,85.487,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152513097,8.31502692,85.537,85.421,3.08468896]
["bitfinex-derivatives","SOLF0:USTF0",1773152513098,3.92638855,85.486,85.421,3.08468896]
["bitfinex-derivatives","SOLF0:USTF0",1773152513493,10.528,85.478,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773152513691,3.92638855,85.477,85.421,3.08468896]
["bitfinex-derivatives","SOLF0:USTF0",1773152514096,3.92638855,85.477,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773152514790,3.92638855,85.475,85.421,3.08468896]
["bitfinex-derivatives","SOLF0:USTF0",1773152515999,3.92638855,85.495,85.421,3.08468896]
["bitfinex-derivatives","SOLF0:USTF0",1773152516195,3.92638855,85.493,85.43,2.988036]
["bitfinex-derivatives","SOLF0:USTF0",1773152517091,10.526,85.491,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152517699,10.526,85.491,85.39,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152517700,3.92638855,85.514,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773152517896,3.92638855,85.514,85.441,2.988036]
["bitfinex-derivatives","SOLF0:USTF0",1773152518296,14.45138855,85.506,85.441,2.988036]
["bitfinex-derivatives","SOLF0:USTF0",1773152518499,3.92638855,85.505,85.441,2.988036]
["bitfinex-derivatives","SOLF0:USTF0",1773152519799,3.92638855,85.505,85.451,3.01963445]
["bitfinex-derivatives","SOLF0:USTF0",1773152520497,3.92638855,85.505,85.42,9.39583186]
["bitfinex-derivatives","SOLF0:USTF0",1773152520498,3.92638855,85.499,85.433,3.01963445]
["bitfinex-derivatives","SOLF0:USTF0",1773152520900,2.03580799,85.538,85.433,3.01963445]
["bitfinex-derivatives","SOLF0:USTF0",1773152520901,3.92638855,85.498,85.433,3.01963445]
["bitfinex-derivatives","SOLF0:USTF0",1773152521602,3.92638855,85.483,85.417,3.01963445]
["bitfinex-derivatives","SOLF0:USTF0",1773152521999,10.528,85.475,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152522200,3.92638855,85.474,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152522405,3.92638855,85.474,85.411,3.00936177]
["bitfinex-derivatives","SOLF0:USTF0",1773152522799,9.38844264,85.49,85.416,3.00936177]
["bitfinex-derivatives","SOLF0:USTF0",1773152522999,10.32952348,85.538,85.431,3.00936177]
["bitfinex-derivatives","SOLF0:USTF0",1773152523000,3.92638855,85.509,85.431,3.00936177]
["bitfinex-derivatives","SOLF0:USTF0",1773152523397,3.92638855,85.509,85.43,9.38844264]
["bitfinex-derivatives","SOLF0:USTF0",1773152523398,3.92638855,85.509,85.452,3.00936177]
["bitfinex-derivatives","SOLF0:USTF0",1773152524406,10.522,85.525,85.464,13.59161715]
["bitfinex-derivatives","SOLF0:USTF0",1773152525303,4.00229589,85.52,85.446,3.06161715]
["bitfinex-derivatives","SOLF0:USTF0",1773152525807,2.03580799,85.538,85.446,3.06161715]
["bitfinex-derivatives","SOLF0:USTF0",1773152525808,4.00229589,85.509,85.446,3.06161715]
["bitfinex-derivatives","SOLF0:USTF0",1773152526207,4.00229589,85.505,85.446,3.06161715]
["bitfinex-derivatives","SOLF0:USTF0",1773152527009,4.00229589,85.505,85.446,13.59361715]
["bitfinex-derivatives","SOLF0:USTF0",1773152527396,4.00229589,85.505,85.431,3.0462423]
["bitfinex-derivatives","SOLF0:USTF0",1773152528507,4.00229589,85.496,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152529102,4.00229589,85.486,85.431,3.0462423]
["bitfinex-derivatives","SOLF0:USTF0",1773152529302,4.00229589,85.486,85.411,3.03868751]
["bitfinex-derivatives","SOLF0:USTF0",1773152530008,4.00229589,85.484,85.411,3.03868751]
["bitfinex-derivatives","SOLF0:USTF0",1773152530610,2.03580799,85.538,85.39,9.38844264]
["bitfinex-derivatives","SOLF0:USTF0",1773152530611,4.00229589,85.509,85.421,3.08793475]
["bitfinex-derivatives","SOLF0:USTF0",1773152530814,4.00229589,85.507,85.421,3.08793475]
["bitfinex-derivatives","SOLF0:USTF0",1773152531004,10.526,85.491,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773152531203,4.00229589,85.49,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773152531404,4.00229589,85.49,85.421,3.08793475]
["bitfinex-derivatives","SOLF0:USTF0",1773152531405,4.00229589,85.488,85.421,3.08793475]
["bitfinex-derivatives","SOLF0:USTF0",1773152531711,9.38844264,85.49,85.403,3.08793475]
["bitfinex-derivatives","SOLF0:USTF0",1773152531712,4.00229589,85.486,85.403,3.08793475]
["bitfinex-derivatives","SOLF0:USTF0",1773152531900,4.00229589,85.469,85.403,3.08793475]
["bitfinex-derivatives","SOLF0:USTF0",1773152532100,4.00229589,85.467,85.403,3.08793475]
["bitfinex-derivatives","SOLF0:USTF0",1773152532407,10.532,85.447,85.371,3.0675734]
["bitfinex-derivatives","SOLF0:USTF0",1773152533005,10.532,85.447,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773152533505,10.532,85.447,85.389,3.0675734]
["bitfinex-derivatives","SOLF0:USTF0",1773152533506,4.00229589,85.44,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152534308,10.533,85.437,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152534612,4.00229589,85.44,85.371,13.6085734]
["bitfinex-derivatives","SOLF0:USTF0",1773152535006,4.00229589,85.44,85.371,3.0675734]
["bitfinex-derivatives","SOLF0:USTF0",1773152535309,4.00229589,85.44,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773152535609,4.00229589,85.44,85.379,3.05984492]
["bitfinex-derivatives","SOLF0:USTF0",1773152535910,4.00229589,85.457,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152536311,2.92538566,85.456,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152536512,2.92519353,85.469,85.396,3.05817725]
["bitfinex-derivatives","SOLF0:USTF0",1773152536711,2.92519353,85.468,85.396,3.05817725]
["bitfinex-derivatives","SOLF0:USTF0",1773152536915,4.00229589,85.477,85.396,3.05817725]
["bitfinex-derivatives","SOLF0:USTF0",1773152537116,10.528,85.475,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152537313,4.00229589,85.473,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152537521,4.00229589,85.473,85.396,3.05817725]
["bitfinex-derivatives","SOLF0:USTF0",1773152537522,2.9249588,85.472,85.396,3.05817725]
["bitfinex-derivatives","SOLF0:USTF0",1773152537718,6.92725469,85.471,85.396,3.05817725]
["bitfinex-derivatives","SOLF0:USTF0",1773152537921,2.9249588,85.47,85.396,3.05817725]
["bitfinex-derivatives","SOLF0:USTF0",1773152538226,2.9249588,85.469,85.396,3.05817725]
["bitfinex-derivatives","SOLF0:USTF0",1773152538420,2.9249588,85.468,85.396,3.05817725]
["bitfinex-derivatives","SOLF0:USTF0",1773152538623,9.38844264,85.49,85.417,3.04759367]
["bitfinex-derivatives","SOLF0:USTF0",1773152538826,4.01692127,85.516,85.431,0.12263487]
["bitfinex-derivatives","SOLF0:USTF0",1773152539329,10.524,85.509,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773152539621,4.01692127,85.508,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773152540226,4.01692127,85.508,85.449,0.10970805]
["bitfinex-derivatives","SOLF0:USTF0",1773152540433,4.02338468,85.529,85.451,0.10970805]
["bitfinex-derivatives","SOLF0:USTF0",1773152540924,10.523,85.519,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152541133,4.02338468,85.529,85.451,0.10970805]
["bitfinex-derivatives","SOLF0:USTF0",1773152541427,4.02338468,85.529,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773152541830,4.02338468,85.529,85.433,0.10970805]
["bitfinex-derivatives","SOLF0:USTF0",1773152542020,9.38844264,85.53,85.433,0.10970805]
["bitfinex-derivatives","SOLF0:USTF0",1773152542021,4.01071502,85.513,85.433,0.10970805]
["bitfinex-derivatives","SOLF0:USTF0",1773152542219,4.01071502,85.509,85.414,0.13504737]
["bitfinex-derivatives","SOLF0:USTF0",1773152542422,4.01071502,85.489,85.414,0.13504737]
["bitfinex-derivatives","SOLF0:USTF0",1773152543129,10.528,85.478,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773152543528,4.01071502,85.477,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773152544323,10.529,85.473,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773152545029,4.00738398,85.453,85.379,0.14170945]
["bitfinex-derivatives","SOLF0:USTF0",1773152546126,9.38844264,85.49,85.379,0.14170945]
["bitfinex-derivatives","SOLF0:USTF0",1773152546127,4.00229589,85.438,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773152546932,9.38844264,85.49,85.379,0.14170945]
["bitfinex-derivatives","SOLF0:USTF0",1773152546933,4.00229589,85.457,85.379,0.14170945]
["bitfinex-derivatives","SOLF0:USTF0",1773152547334,4.00229589,85.455,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773152548034,4.00229589,85.455,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773152548227,4.00229589,85.455,85.396,0.20123276]
["bitfinex-derivatives","SOLF0:USTF0",1773152549234,4.00229589,85.474,85.396,0.20123276]
["bitfinex-derivatives","SOLF0:USTF0",1773152549830,14.54220716,85.473,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773152550133,10.65699881,85.523,85.39,9.38844264]
["bitfinex-derivatives","SOLF0:USTF0",1773152550134,4.01320716,85.509,85.431,0.13006309]
["bitfinex-derivatives","SOLF0:USTF0",1773152550628,9.38844264,85.51,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152550629,4.01320716,85.494,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152550834,2.92405403,85.493,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152551034,2.92405403,85.492,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152551330,2.92405403,85.491,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152551631,2.92405403,85.49,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152551829,4.01320716,85.494,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152551830,2.92405403,85.489,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152552030,2.92405403,85.488,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152552337,2.92405403,85.487,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152552536,4.01320716,85.494,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152552834,2.92382889,85.493,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152553031,2.92382889,85.492,85.431,0.13006309]
["bitfinex-derivatives","SOLF0:USTF0",1773152553231,4.01150191,85.513,85.431,0.13006309]
["bitfinex-derivatives","SOLF0:USTF0",1773152553433,2.92372445,85.512,85.431,0.13006309]
["bitfinex-derivatives","SOLF0:USTF0",1773152553627,2.92372445,85.511,85.451,0.13347358]
["bitfinex-derivatives","SOLF0:USTF0",1773152553832,4.01150191,85.531,85.451,0.13347358]
["bitfinex-derivatives","SOLF0:USTF0",1773152554029,2.92307348,85.53,85.451,0.13347358]
["bitfinex-derivatives","SOLF0:USTF0",1773152554330,2.92307348,85.529,85.468,0.17149109]
["bitfinex-derivatives","SOLF0:USTF0",1773152554635,2.92307348,85.528,85.468,0.17149109]
["bitfinex-derivatives","SOLF0:USTF0",1773152554930,2.92307348,85.527,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152555130,3.99207851,85.525,85.468,0.17149109]
["bitfinex-derivatives","SOLF0:USTF0",1773152555329,2.92307348,85.524,85.468,0.17149109]
["bitfinex-derivatives","SOLF0:USTF0",1773152555527,2.92307348,85.523,85.468,0.17149109]
["bitfinex-derivatives","SOLF0:USTF0",1773152555732,2.92307348,85.522,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152555935,2.92307348,85.521,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152556131,2.92307348,85.52,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152556335,2.92307348,85.519,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152556531,2.92307348,85.518,85.468,0.17149109]
["bitfinex-derivatives","SOLF0:USTF0",1773152556735,3.99319027,85.516,85.45,9.55771019]
["bitfinex-derivatives","SOLF0:USTF0",1773152556933,3.99319027,85.514,85.45,9.55771019]
["bitfinex-derivatives","SOLF0:USTF0",1773152557133,2.92307348,85.513,85.45,9.55771019]
["bitfinex-derivatives","SOLF0:USTF0",1773152557332,3.99319027,85.514,85.45,9.55771019]
["bitfinex-derivatives","SOLF0:USTF0",1773152557333,3.99319027,85.514,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152557537,3.99319027,85.514,85.45,0.16926755]
["bitfinex-derivatives","SOLF0:USTF0",1773152558240,3.99319027,85.514,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152558632,3.99319027,85.514,85.45,0.16926755]
["bitfinex-derivatives","SOLF0:USTF0",1773152558831,2.92321338,85.513,85.44,9.55599347]
["bitfinex-derivatives","SOLF0:USTF0",1773152559036,3.99404863,85.511,85.44,9.55599347]
["bitfinex-derivatives","SOLF0:USTF0",1773152559239,3.99404863,85.509,85.44,9.55599347]
["bitfinex-derivatives","SOLF0:USTF0",1773152559434,3.99404863,85.496,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152559733,3.99404863,85.496,85.427,0.16755083]
["bitfinex-derivatives","SOLF0:USTF0",1773152561432,3.99404863,85.496,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152561736,10.526,85.495,85.427,0.16755083]
["bitfinex-derivatives","SOLF0:USTF0",1773152561939,3.99108749,85.494,85.427,0.16755083]
["bitfinex-derivatives","SOLF0:USTF0",1773152562133,3.99108749,85.494,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152562335,3.99108749,85.483,85.427,0.16755083]
["bitfinex-derivatives","SOLF0:USTF0",1773152563339,3.99108749,85.483,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773152564339,3.99108749,85.483,85.427,0.16755083]
["bitfinex-derivatives","SOLF0:USTF0",1773152564340,3.99175877,85.503,85.427,0.16755083]
["bitfinex-derivatives","SOLF0:USTF0",1773152564542,2.92354264,85.502,85.427,0.16755083]
["bitfinex-derivatives","SOLF0:USTF0",1773152564734,10.525,85.5,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152564940,2.92354264,85.499,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152565141,2.92354264,85.498,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152565341,2.92354264,85.497,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152565540,3.99175877,85.494,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152565843,3.99175877,85.492,85.421,0.17213057]
["bitfinex-derivatives","SOLF0:USTF0",1773152566238,3.99175877,85.492,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773152566847,3.99175877,85.492,85.421,0.17213057]
["bitfinex-derivatives","SOLF0:USTF0",1773152566848,3.99175877,85.492,85.441,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773152567044,2.9238108,85.491,85.421,0.17213057]
["bitfinex-derivatives","SOLF0:USTF0",1773152567247,3.98917677,85.489,85.421,0.17213057]
["bitfinex-derivatives","SOLF0:USTF0",1773152567447,3.98917677,85.473,85.421,10.70713057]
["bitfinex-derivatives","SOLF0:USTF0",1773152567648,3.98917677,85.473,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773152568048,3.99260428,85.471,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773152568347,3.99260428,85.471,85.403,0.17746881]
["bitfinex-derivatives","SOLF0:USTF0",1773152569140,3.99260428,85.471,85.393,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1773152569141,2.92418996,85.496,85.422,0.17061379]
["bitfinex-derivatives","SOLF0:USTF0",1773152569340,2.92418996,85.495,85.422,0.17061379]
["bitfinex-derivatives","SOLF0:USTF0",1773152569550,6.91679424,85.494,85.422,0.17061379]
["bitfinex-derivatives","SOLF0:USTF0",1773152569849,3.99260428,85.49,85.422,0.17061379]
["bitfinex-derivatives","SOLF0:USTF0",1773152570642,3.99260428,85.49,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773152570840,3.99260428,85.49,85.422,0.17061379]
["bitfinex-derivatives","SOLF0:USTF0",1773152571038,3.9938589,85.508,85.426,0.16810456]
["bitfinex-derivatives","SOLF0:USTF0",1773152571249,2.92349154,85.507,85.446,0.16810456]
["bitfinex-derivatives","SOLF0:USTF0",1773152571440,2.92349154,85.506,85.446,0.16810456]
["bitfinex-derivatives","SOLF0:USTF0",1773152571641,8.36762006,85.542,85.391,199.082]
["bitfinex-derivatives","SOLF0:USTF0",1773152571642,3.9938589,85.527,85.461,0.16810456]
["bitfinex-derivatives","SOLF0:USTF0",1773152571843,3.99034903,85.525,85.461,0.16810456]
["bitfinex-derivatives","SOLF0:USTF0",1773152572044,3.99034903,85.523,85.441,0.17512429]
["bitfinex-derivatives","SOLF0:USTF0",1773152572243,3.99034903,85.521,85.441,0.17512429]
["bitfinex-derivatives","SOLF0:USTF0",1773152572448,3.99034903,85.51,85.441,0.17512429]
["bitfinex-derivatives","SOLF0:USTF0",1773152573046,6.91356641,85.509,85.441,0.17512429]
["bitfinex-derivatives","SOLF0:USTF0",1773152573245,3.99034903,85.509,85.441,0.17512429]
["bitfinex-derivatives","SOLF0:USTF0",1773152573646,3.99034903,85.509,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773152574840,3.99034903,85.509,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152575144,3.99034903,85.509,85.441,0.17512429]
["bitfinex-derivatives","SOLF0:USTF0",1773152575345,3.99034903,85.509,85.426,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1773152575346,6.91380887,85.528,85.451,0.17442282]
["bitfinex-derivatives","SOLF0:USTF0",1773152575546,2.9231091,85.527,85.451,0.17442282]
["bitfinex-derivatives","SOLF0:USTF0",1773152575742,2.9231091,85.526,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152575946,2.9231091,85.525,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152576148,3.99069977,85.528,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152576750,3.99069977,85.528,85.468,0.17442282]
["bitfinex-derivatives","SOLF0:USTF0",1773152576751,3.99069977,85.528,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152577546,2.92267131,85.544,85.471,0.17333711]
["bitfinex-derivatives","SOLF0:USTF0",1773152577757,2.92267131,85.543,85.471,0.17333711]
["bitfinex-derivatives","SOLF0:USTF0",1773152577945,3.99124263,85.545,85.471,0.17333711]
["bitfinex-derivatives","SOLF0:USTF0",1773152578451,3.99124263,85.545,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152578452,2.92225895,85.544,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152578646,3.97657109,85.567,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152578955,2.92181156,85.566,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152579253,3.97657109,85.567,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152579254,2.92181156,85.565,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152579450,3.97657109,85.563,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152579845,3.95411057,85.561,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152580049,3.95411057,85.561,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152580251,9.38844264,85.59,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152580252,2.9215729,85.571,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152580554,3.95411057,85.569,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773152580754,3.95411057,85.567,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152580954,3.95411057,85.565,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152581146,3.95411057,85.563,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152581744,3.95411057,85.561,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152581950,3.95411057,85.559,85.491,0.20268017]
["bitfinex-derivatives","SOLF0:USTF0",1773152582151,3.95411057,85.557,85.471,0.2600301]
["bitfinex-derivatives","SOLF0:USTF0",1773152582351,3.95411057,85.549,85.471,0.2600301]
["bitfinex-derivatives","SOLF0:USTF0",1773152582550,3.95411057,85.547,85.471,0.2600301]
["bitfinex-derivatives","SOLF0:USTF0",1773152582751,3.95411057,85.545,85.471,0.2600301]
["bitfinex-derivatives","SOLF0:USTF0",1773152582947,3.95411057,85.545,85.411,163.903]
["bitfinex-derivatives","SOLF0:USTF0",1773152582948,3.95411057,85.529,85.451,0.2600301]
["bitfinex-derivatives","SOLF0:USTF0",1773152583254,3.95411057,85.527,85.451,0.2600301]
["bitfinex-derivatives","SOLF0:USTF0",1773152583449,2.92262006,85.539,85.468,0.2600301]
["bitfinex-derivatives","SOLF0:USTF0",1773152583649,2.92262006,85.539,85.426,163.876]
["bitfinex-derivatives","SOLF0:USTF0",1773152583650,2.92212246,85.545,85.471,0.26058955]
["bitfinex-derivatives","SOLF0:USTF0",1773152583850,3.95411057,85.546,85.471,0.26058955]
["bitfinex-derivatives","SOLF0:USTF0",1773152584053,3.95411057,85.546,85.489,0.1966247]
["bitfinex-derivatives","SOLF0:USTF0",1773152584455,3.95411057,85.546,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152584658,3.95411057,85.546,85.471,0.1966247]
["bitfinex-derivatives","SOLF0:USTF0",1773152585550,3.97987855,85.544,85.49,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152585953,3.97987855,85.544,85.471,0.1966247]
["bitfinex-derivatives","SOLF0:USTF0",1773152586147,3.97987855,85.544,85.488,0.2033956]
["bitfinex-derivatives","SOLF0:USTF0",1773152586348,3.97987855,85.544,85.47,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152586349,3.97987855,85.544,85.471,0.2033956]
["bitfinex-derivatives","SOLF0:USTF0",1773152587050,3.97987855,85.544,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152588454,3.98505215,85.542,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152588759,2.92212517,85.541,85.471,0.2033956]
["bitfinex-derivatives","SOLF0:USTF0",1773152588954,3.98505215,85.542,85.471,0.2033956]
["bitfinex-derivatives","SOLF0:USTF0",1773152589150,6.90712846,85.559,85.491,0.18627751]
["bitfinex-derivatives","SOLF0:USTF0",1773152589358,6.90712846,85.558,85.491,0.18627751]
["bitfinex-derivatives","SOLF0:USTF0",1773152589555,3.98505215,85.549,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152589752,3.98505215,85.547,85.49,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152589952,3.9727603,85.579,85.491,0.21086121]
["bitfinex-derivatives","SOLF0:USTF0",1773152590260,14.1287362,85.626,85.443,163.843]
["bitfinex-derivatives","SOLF0:USTF0",1773152590261,3.9727603,85.577,85.514,0.21086121]
["bitfinex-derivatives","SOLF0:USTF0",1773152590561,3.9727603,85.575,85.514,0.21086121]
["bitfinex-derivatives","SOLF0:USTF0",1773152590759,2.92180335,85.574,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152590950,2.92180335,85.573,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152591151,2.92180335,85.572,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152591357,6.89456365,85.571,85.514,0.21086121]
["bitfinex-derivatives","SOLF0:USTF0",1773152591552,9.37171358,85.6,85.514,0.21086121]
["bitfinex-derivatives","SOLF0:USTF0",1773152591553,2.92180335,85.57,85.514,0.21086121]
["bitfinex-derivatives","SOLF0:USTF0",1773152591760,3.9727603,85.589,85.514,0.21086121]
["bitfinex-derivatives","SOLF0:USTF0",1773152591957,2.92096173,85.588,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152592159,2.92096173,85.587,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152592359,2.92096173,85.586,85.531,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152592556,2.92096173,85.585,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773152592854,2.92096173,85.585,85.531,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152592855,6.89396579,85.584,85.531,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152593060,3.97300406,85.582,85.511,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152593260,2.92096173,85.581,85.528,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152593451,2.92091036,85.58,85.53,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152593656,3.97300406,85.578,85.511,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152593862,3.98276078,85.576,85.511,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152594061,3.98276078,85.574,85.511,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152594261,3.98276078,85.572,85.511,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152594458,2.92091036,85.571,85.511,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152594664,2.92091036,85.57,85.511,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152594963,2.92091036,85.569,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152595162,2.92091036,85.568,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152595362,2.92091036,85.568,85.511,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152595363,2.92091036,85.567,85.511,0.2103737]
["bitfinex-derivatives","SOLF0:USTF0",1773152595660,3.98276078,85.565,85.493,0.19086025]
["bitfinex-derivatives","SOLF0:USTF0",1773152595857,3.98916569,85.563,85.493,0.19086025]
["bitfinex-derivatives","SOLF0:USTF0",1773152596062,10.518,85.556,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152596256,3.98916569,85.554,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152596453,3.98916569,85.552,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152596652,3.98916569,85.55,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152596958,3.98916569,85.548,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152597157,6.91007605,85.547,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152597361,2.92091036,85.546,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152597566,2.92091036,85.545,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152597861,2.92091036,85.544,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152598057,3.97171117,85.566,85.493,0.19086025]
["bitfinex-derivatives","SOLF0:USTF0",1773152598262,2.92189894,85.565,85.493,0.19086025]
["bitfinex-derivatives","SOLF0:USTF0",1773152598457,2.92189894,85.564,85.51,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152598655,2.92189894,85.563,85.51,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152598862,2.92189894,85.562,85.51,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152599162,9.37171358,85.6,85.511,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152599163,2.92189894,85.561,85.511,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152599364,3.97171117,85.585,85.53,9.58467305]
["bitfinex-derivatives","SOLF0:USTF0",1773152599559,3.97171117,85.583,85.53,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152599862,6.89267499,85.582,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152600063,6.89267499,85.582,85.511,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152600064,2.92096382,85.581,85.511,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152600260,2.92096382,85.58,85.511,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152600463,2.92096382,85.579,85.511,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152600663,2.92096382,85.578,85.511,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152600863,2.92096382,85.577,85.511,0.21295947]
["bitfinex-derivatives","SOLF0:USTF0",1773152601059,9.37171358,85.6,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152601060,3.97379239,85.575,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152601268,3.97379239,85.573,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152601457,3.97379239,85.571,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152601661,3.97379239,85.569,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152601861,3.99018145,85.567,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152602063,3.99018145,85.565,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152602261,9.37171358,85.58,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152602262,3.99018145,85.563,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152602565,3.99018145,85.561,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152602762,9.37171358,85.58,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152602763,3.99018145,85.559,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152602957,3.99018145,85.557,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152603162,2.92096382,85.556,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152603465,2.92096382,85.556,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152603466,6.91114527,85.555,85.492,0.20879702]
["bitfinex-derivatives","SOLF0:USTF0",1773152603659,14.50918145,85.553,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152603868,3.99018145,85.551,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152604070,3.99522614,85.549,85.474,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152604262,3.99522614,85.547,85.474,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152604467,3.99522614,85.544,85.474,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152604668,3.99522614,85.542,85.474,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152604870,3.99522614,85.539,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152605062,3.99522614,85.537,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152605366,9.37171358,85.56,85.46,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152605367,3.99522614,85.535,85.461,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152605568,3.99522614,85.533,85.461,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152605867,9.37171358,85.54,85.461,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152605868,3.99522614,85.531,85.461,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152606068,3.98481838,85.529,85.461,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152606362,3.98481838,85.527,85.461,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152606562,3.98481838,85.525,85.461,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152606768,3.98481838,85.522,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152606965,3.98481838,85.522,85.461,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152607471,2.9227374,85.521,85.461,0.16592954]
["bitfinex-derivatives","SOLF0:USTF0",1773152607665,3.98481838,85.519,85.441,0.18674504]
["bitfinex-derivatives","SOLF0:USTF0",1773152607865,2.92285475,85.518,85.441,0.18674504]
["bitfinex-derivatives","SOLF0:USTF0",1773152608167,4.03380555,85.516,85.441,0.18674504]
["bitfinex-derivatives","SOLF0:USTF0",1773152608363,4.03380555,85.516,85.461,0.0887707]
["bitfinex-derivatives","SOLF0:USTF0",1773152608967,4.03380555,85.516,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152609561,4.03380555,85.516,85.442,0.0887707]
["bitfinex-derivatives","SOLF0:USTF0",1773152609868,4.03380555,85.514,85.442,0.0887707]
["bitfinex-derivatives","SOLF0:USTF0",1773152610060,4.02796583,85.512,85.442,0.0887707]
["bitfinex-derivatives","SOLF0:USTF0",1773152610260,9.37171358,85.56,85.406,21.074]
["bitfinex-derivatives","SOLF0:USTF0",1773152610261,4.02796583,85.51,85.427,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152610464,4.02796583,85.508,85.424,0.10045014]
["bitfinex-derivatives","SOLF0:USTF0",1773152610661,2.92291059,85.507,85.424,0.10045014]
["bitfinex-derivatives","SOLF0:USTF0",1773152610969,9.37171358,85.52,85.424,0.10045014]
["bitfinex-derivatives","SOLF0:USTF0",1773152610970,4.02796583,85.505,85.424,0.10045014]
["bitfinex-derivatives","SOLF0:USTF0",1773152611268,4.02796583,85.503,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773152611467,4.02796583,85.539,85.441,0.10045014]
["bitfinex-derivatives","SOLF0:USTF0",1773152611773,4.02796583,85.537,85.441,0.10045014]
["bitfinex-derivatives","SOLF0:USTF0",1773152611970,4.0237882,85.535,85.441,0.10045014]
["bitfinex-derivatives","SOLF0:USTF0",1773152612167,4.0237882,85.533,85.441,0.10045014]
["bitfinex-derivatives","SOLF0:USTF0",1773152612368,4.0237882,85.531,85.441,0.10045014]
["bitfinex-derivatives","SOLF0:USTF0",1773152612568,4.0237882,85.529,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152612769,4.0237882,85.527,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152612970,4.0237882,85.525,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152613170,10.521,85.538,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152613171,4.0237882,85.523,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152613375,2.92293346,85.522,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152613569,2.92293346,85.521,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152613770,4.0237882,85.54,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152613972,4.02323173,85.538,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152614171,2.92253795,85.537,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152614471,2.92253795,85.536,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152614774,4.02323173,85.534,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152614973,2.92253795,85.533,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152615173,4.02323173,85.531,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152615368,4.02323173,85.529,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773152615669,4.02323173,85.527,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152615869,4.02323173,85.525,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152616068,4.03692831,85.523,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773152616268,2.92253795,85.522,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152616467,2.92253795,85.521,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152616674,4.03692831,85.542,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152616675,2.92253795,85.52,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152616970,4.03692831,85.542,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152617169,6.95935802,85.541,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152617369,2.92242971,85.54,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152617567,2.92242971,85.539,85.463,0.10880541]
["bitfinex-derivatives","SOLF0:USTF0",1773152617773,2.92242971,85.538,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152617968,9.37171358,85.56,85.451,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1773152617969,2.92242971,85.537,85.48,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152618175,2.92242971,85.536,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152618374,2.92242971,85.535,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152618678,6.95882336,85.534,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152618873,2.92242971,85.533,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152619077,2.92242971,85.532,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152619278,2.92242971,85.531,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152619480,2.92242971,85.53,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152619680,2.92242971,85.529,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152619880,4.03639365,85.534,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152620176,2.92205452,85.533,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152620375,4.03814157,85.558,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152620576,4.03814157,85.556,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152620877,4.03814157,85.554,85.481,0.08157912]
["bitfinex-derivatives","SOLF0:USTF0",1773152621079,4.03814157,85.552,85.473,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152621268,4.03814157,85.552,85.464,0.07808329]
["bitfinex-derivatives","SOLF0:USTF0",1773152621269,4.03814157,85.55,85.468,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152621470,4.03814157,85.548,85.468,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152621877,4.02885981,85.546,85.464,21.79182365]
["bitfinex-derivatives","SOLF0:USTF0",1773152622077,4.02885981,85.546,85.464,0.07808329]
["bitfinex-derivatives","SOLF0:USTF0",1773152622269,9.37171358,85.56,85.464,0.07808329]
["bitfinex-derivatives","SOLF0:USTF0",1773152622270,4.02885981,85.545,85.465,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152622473,4.02885981,85.543,85.467,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152622779,4.02885981,85.543,85.469,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152622979,4.02885981,85.543,85.47,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152623275,4.02885981,85.541,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152623482,4.02885981,85.539,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152623672,4.02885981,85.537,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152623876,4.02855062,85.535,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152624182,4.02855062,85.533,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152624382,4.02855062,85.531,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152624583,9.37171358,85.54,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152624584,4.02855062,85.529,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152624778,2.9222822,85.528,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152624979,4.02855062,85.529,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152626479,4.01783773,85.527,85.472,0.09664681]
["bitfinex-derivatives","SOLF0:USTF0",1773152626683,4.01783773,85.525,85.46,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152626884,4.01783773,85.523,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152628478,4.01783773,85.523,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152628675,10.67125097,85.586,85.461,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152628676,4.01783773,85.545,85.481,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152628877,2.92228073,85.544,85.481,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152629075,2.92228073,85.543,85.481,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152629275,4.01783773,85.545,85.484,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152629276,2.9218895,85.542,85.484,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152629478,4.01783773,85.545,85.484,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152629778,4.01783773,85.543,85.484,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152629973,2.92178159,85.542,85.484,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152630175,2.92178159,85.541,85.484,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152630382,4.01783773,85.543,85.484,0.13532806]
["bitfinex-derivatives","SOLF0:USTF0",1773152630580,4.01783773,85.543,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773152631287,4.01783773,85.559,85.522,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152631481,4.01783773,85.559,85.48,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152631482,4.01783773,85.557,85.483,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152631689,9.37171358,85.58,85.481,0.13434587]
["bitfinex-derivatives","SOLF0:USTF0",1773152631690,4.01783773,85.555,85.481,0.13434587]
["bitfinex-derivatives","SOLF0:USTF0",1773152631889,4.01783773,85.553,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773152632186,2.92173354,85.552,85.481,0.13434587]
["bitfinex-derivatives","SOLF0:USTF0",1773152632377,4.01783773,85.553,85.481,0.13434587]
["bitfinex-derivatives","SOLF0:USTF0",1773152632378,2.92173354,85.551,85.481,0.13434587]
["bitfinex-derivatives","SOLF0:USTF0",1773152632583,9.37171358,85.58,85.484,0.12839204]
["bitfinex-derivatives","SOLF0:USTF0",1773152632584,4.01783773,85.549,85.484,0.12839204]
["bitfinex-derivatives","SOLF0:USTF0",1773152632783,10.518,85.562,85.484,0.12839204]
["bitfinex-derivatives","SOLF0:USTF0",1773152632784,4.01783773,85.547,85.484,0.12839204]
["bitfinex-derivatives","SOLF0:USTF0",1773152632985,4.01783773,85.545,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152633182,4.01783773,85.543,85.484,0.12839204]
["bitfinex-derivatives","SOLF0:USTF0",1773152633888,4.01783773,85.543,85.48,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152633889,4.02875654,85.568,85.486,0.09703659]
["bitfinex-derivatives","SOLF0:USTF0",1773152634087,4.02875654,85.566,85.486,0.09703659]
["bitfinex-derivatives","SOLF0:USTF0",1773152634292,4.02875654,85.564,85.486,0.09703659]
["bitfinex-derivatives","SOLF0:USTF0",1773152634581,8.45817242,85.609,85.501,0.09703659]
["bitfinex-derivatives","SOLF0:USTF0",1773152634582,4.02875654,85.562,85.501,0.09703659]
["bitfinex-derivatives","SOLF0:USTF0",1773152634883,4.02875654,85.579,85.521,0.09703659]
["bitfinex-derivatives","SOLF0:USTF0",1773152635084,2.92096,85.578,85.521,0.09703659]
["bitfinex-derivatives","SOLF0:USTF0",1773152635389,2.92096,85.577,85.521,0.09703659]
["bitfinex-derivatives","SOLF0:USTF0",1773152635588,2.92096,85.576,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152635784,4.02875654,85.579,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152635980,2.92090995,85.578,85.539,0.11988797]
["bitfinex-derivatives","SOLF0:USTF0",1773152636286,4.01783773,85.595,85.539,0.11988797]
["bitfinex-derivatives","SOLF0:USTF0",1773152636487,4.01783773,85.593,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152636687,2.92039874,85.592,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152636888,2.92039874,85.591,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152637093,2.92039874,85.59,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773152637388,2.92039874,85.59,85.539,0.11988797]
["bitfinex-derivatives","SOLF0:USTF0",1773152637389,4.01783773,85.613,85.539,0.11988797]
["bitfinex-derivatives","SOLF0:USTF0",1773152637584,4.01783773,85.613,85.524,21.045]
["bitfinex-derivatives","SOLF0:USTF0",1773152637585,2.92034815,85.612,85.551,0.11988797]
["bitfinex-derivatives","SOLF0:USTF0",1773152637786,2.83820229,85.611,85.551,0.11988797]
["bitfinex-derivatives","SOLF0:USTF0",1773152637986,4.02182219,85.629,85.551,0.11988797]
["bitfinex-derivatives","SOLF0:USTF0",1773152638484,4.02182219,85.629,85.511,28.84345313]
["bitfinex-derivatives","SOLF0:USTF0",1773152638485,4.02182219,85.629,85.566,0.1109053]
["bitfinex-derivatives","SOLF0:USTF0",1773152639485,4.02182219,85.659,85.581,0.1109053]
["bitfinex-derivatives","SOLF0:USTF0",1773152639887,4.04974499,85.657,85.564,0.1109053]
["bitfinex-derivatives","SOLF0:USTF0",1773152640088,10.508,85.639,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773152640393,2.0326153,85.658,85.564,0.1109053]
["bitfinex-derivatives","SOLF0:USTF0",1773152640394,4.04974499,85.638,85.564,0.1109053]
["bitfinex-derivatives","SOLF0:USTF0",1773152640782,4.04974499,85.638,85.56,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152641091,2.0326153,85.658,85.53,0.05505969]
["bitfinex-derivatives","SOLF0:USTF0",1773152641092,4.04974499,85.619,85.53,0.05505969]
["bitfinex-derivatives","SOLF0:USTF0",1773152641588,4.04974499,85.61,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773152641790,4.04974499,85.61,85.53,0.05505969]
["bitfinex-derivatives","SOLF0:USTF0",1773152642181,4.04974499,85.61,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152642687,10.46693542,85.658,85.52,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152642688,4.09703021,85.599,85.52,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152643399,4.09703021,85.599,85.5,9.37171358]
["bitfinex-derivatives","SOLF0:USTF0",1773152643583,4.09703021,85.599,85.51,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152643787,9.36281256,85.61,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152643788,4.09703021,85.597,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152644086,4.09703021,85.597,85.51,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152644295,4.09785538,85.589,85.49,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152644486,4.09785538,85.577,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152644685,4.09785538,85.594,85.51,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152644884,14.1287362,85.663,85.448,163.832]
["bitfinex-derivatives","SOLF0:USTF0",1773152644885,4.09785538,85.586,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152645091,4.09785538,85.586,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152645292,4.09785538,85.586,85.52,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152645596,4.09785538,85.586,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152646998,4.09785538,85.586,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152647991,4.09785538,85.586,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773152648397,4.09785538,85.586,85.52,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152648598,4.07500969,85.619,85.52,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152649092,4.07500969,85.608,85.503,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1773152649297,4.07500969,85.599,85.503,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1773152649495,4.07500969,85.596,85.503,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1773152649895,4.07506127,85.594,85.503,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1773152650193,4.07506127,85.592,85.503,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1773152650401,4.07506127,85.59,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152650700,4.07506127,85.588,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152650891,4.07506127,85.586,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152651093,4.07506127,85.584,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152651294,4.07506127,85.582,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152651489,2.92062226,85.581,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152651700,4.07506127,85.579,85.48,30.41881256]
["bitfinex-derivatives","SOLF0:USTF0",1773152651900,4.07472758,85.569,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152652394,9.36281256,85.58,85.48,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152652395,4.07472758,85.567,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152652593,4.07472758,85.567,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152654397,4.06593726,85.584,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152654900,4.06593726,85.584,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152655105,2.92097464,85.583,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152655298,4.06593726,85.581,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152656900,4.06593726,85.581,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152657601,4.06593726,85.581,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152657902,4.06593726,85.581,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152657903,4.06454802,85.579,85.51,0.04808216]
["bitfinex-derivatives","SOLF0:USTF0",1773152658103,4.06454802,85.579,85.527,0.04808216]
["bitfinex-derivatives","SOLF0:USTF0",1773152658904,4.06454802,85.579,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152659903,4.05071655,85.596,85.527,0.04808216]
["bitfinex-derivatives","SOLF0:USTF0",1773152660106,35.1407362,85.66,85.52,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152660107,4.04697627,85.594,85.52,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152660302,4.04697627,85.592,85.52,9.41837528]
["bitfinex-derivatives","SOLF0:USTF0",1773152660505,4.04697627,85.59,85.521,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1773152660704,4.04697627,85.59,85.504,21.71374036]
["bitfinex-derivatives","SOLF0:USTF0",1773152660705,4.04697627,85.634,85.551,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1773152660901,4.04697627,85.634,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773152661204,4.04697627,85.634,85.551,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1773152661601,9.36281256,85.65,85.551,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1773152661602,4.04697627,85.633,85.551,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1773152661805,4.04697627,85.633,85.561,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1773152663409,4.04697627,85.633,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773152663604,4.04697627,85.633,85.561,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1773152663811,4.0493521,85.629,85.546,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1773152664108,4.0322011,85.609,85.532,0.08511305]
["bitfinex-derivatives","SOLF0:USTF0",1773152664303,4.0322011,85.609,85.497,28.84345313]
["bitfinex-derivatives","SOLF0:USTF0",1773152664304,4.0322011,85.609,85.541,0.08511305]
["bitfinex-derivatives","SOLF0:USTF0",1773152665504,4.0322011,85.609,85.542,0.08511305]
["bitfinex-derivatives","SOLF0:USTF0",1773152667513,4.0322011,85.609,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773152668116,9.36281256,85.63,85.542,0.08511305]
["bitfinex-derivatives","SOLF0:USTF0",1773152668117,4.04806144,85.606,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152668311,4.04806144,85.606,85.529,14.45226603]
["bitfinex-derivatives","SOLF0:USTF0",1773152668616,4.04806144,85.606,85.523,0.05339238]
["bitfinex-derivatives","SOLF0:USTF0",1773152668817,4.04806144,85.592,85.523,0.05339238]
["bitfinex-derivatives","SOLF0:USTF0",1773152670318,4.04806144,85.592,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773152670719,4.04806144,85.592,85.523,0.05339238]
["bitfinex-derivatives","SOLF0:USTF0",1773152671017,4.04806144,85.592,85.528,14.54135021]
["bitfinex-derivatives","SOLF0:USTF0",1773152671212,4.04806144,85.592,85.53,0.08908418]
["bitfinex-derivatives","SOLF0:USTF0",1773152671413,4.03021554,85.609,85.534,0.08908418]
["bitfinex-derivatives","SOLF0:USTF0",1773152671615,4.03021554,85.609,85.542,0.08908418]
["bitfinex-derivatives","SOLF0:USTF0",1773152672513,4.03021554,85.609,85.53,14.45226603]
["bitfinex-derivatives","SOLF0:USTF0",1773152672715,2.92057107,85.608,85.525,0.10210373]
["bitfinex-derivatives","SOLF0:USTF0",1773152672919,4.02370576,85.606,85.525,0.10210373]
["bitfinex-derivatives","SOLF0:USTF0",1773152673114,4.02370576,85.604,85.525,0.10210373]
["bitfinex-derivatives","SOLF0:USTF0",1773152673313,4.02370576,85.597,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152673520,4.02370576,85.597,85.519,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152673521,4.02370576,85.589,85.519,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152673712,4.02370576,85.587,85.506,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152673919,4.02422899,85.579,85.522,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152674214,4.02422899,85.577,85.509,14.59451388]
["bitfinex-derivatives","SOLF0:USTF0",1773152674419,4.02422899,85.575,85.509,0.1014586]
["bitfinex-derivatives","SOLF0:USTF0",1773152674613,4.02422899,85.569,85.503,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152674913,4.02422899,85.567,85.498,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152675110,4.02422899,85.565,85.493,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152675321,4.02422899,85.563,85.49,14.59451388]
["bitfinex-derivatives","SOLF0:USTF0",1773152675620,4.02422899,85.561,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152675810,4.02422899,85.559,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152676016,4.0402826,85.557,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152676220,4.0402826,85.549,85.483,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152676518,9.36281256,85.55,85.478,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152676519,4.0402826,85.547,85.478,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152676720,4.0402826,85.545,85.478,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152676920,4.0402826,85.543,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152677221,4.0402826,85.541,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152677423,4.0402826,85.539,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152677621,4.0402826,85.537,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152677821,4.0402826,85.535,85.474,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152678121,10.519,85.549,85.469,0.06935137]
["bitfinex-derivatives","SOLF0:USTF0",1773152678122,6.95265192,85.534,85.472,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152678320,2.92057107,85.533,85.473,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152678521,2.92057107,85.532,85.473,14.57881016]
["bitfinex-derivatives","SOLF0:USTF0",1773152678717,2.92057107,85.531,85.474,0.08575488]
["bitfinex-derivatives","SOLF0:USTF0",1773152678925,4.03208085,85.534,85.474,0.08575488]
["bitfinex-derivatives","SOLF0:USTF0",1773152679223,2.92214367,85.533,85.474,0.08575488]
["bitfinex-derivatives","SOLF0:USTF0",1773152679423,4.03208085,85.534,85.474,0.08575488]
["bitfinex-derivatives","SOLF0:USTF0",1773152679721,2.9221097,85.533,85.474,0.08575488]
["bitfinex-derivatives","SOLF0:USTF0",1773152679922,4.03208085,85.534,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152681311,4.03208085,85.534,85.474,0.08575488]
["bitfinex-derivatives","SOLF0:USTF0",1773152681512,2.92202752,85.549,85.481,0.069811]
["bitfinex-derivatives","SOLF0:USTF0",1773152681816,4.04005279,85.553,85.487,0.069811]
["bitfinex-derivatives","SOLF0:USTF0",1773152682016,4.04005279,85.553,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773152683729,4.03517363,85.571,85.501,0.07956932]
["bitfinex-derivatives","SOLF0:USTF0",1773152684124,4.03293917,85.569,85.501,0.07956932]
["bitfinex-derivatives","SOLF0:USTF0",1773152684324,2.9213348,85.568,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152684530,2.9213348,85.567,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152684726,4.03293917,85.565,85.495,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152685024,9.36281256,85.57,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152685025,4.03293917,85.563,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152685218,4.03293917,85.561,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152685421,2.9213348,85.562,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152685422,4.03293917,85.559,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152685722,4.03293917,85.559,85.483,0.08403823]
["bitfinex-derivatives","SOLF0:USTF0",1773152685723,4.03293917,85.557,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152686029,4.03293917,85.555,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152686227,4.03325474,85.553,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152686530,4.03325474,85.553,85.453,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773152686531,4.03325474,85.549,85.476,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152686728,4.03325474,85.547,85.472,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152686932,9.36281256,85.55,85.472,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152686933,4.03325474,85.545,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152687130,4.03325812,85.543,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152687328,2.92205743,85.544,85.46,31.10239548]
["bitfinex-derivatives","SOLF0:USTF0",1773152687329,6.95531555,85.542,85.473,0.0868221]
["bitfinex-derivatives","SOLF0:USTF0",1773152687526,6.95531555,85.542,85.472,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152687527,4.03325812,85.542,85.475,0.0868221]
["bitfinex-derivatives","SOLF0:USTF0",1773152687724,6.95502613,85.559,85.487,0.0868221]
["bitfinex-derivatives","SOLF0:USTF0",1773152688030,6.95502613,85.559,85.492,0.07298557]
["bitfinex-derivatives","SOLF0:USTF0",1773152688031,4.03325812,85.559,85.492,0.07298557]
["bitfinex-derivatives","SOLF0:USTF0",1773152688228,4.03325812,85.559,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152688524,4.03325812,85.559,85.495,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152688525,4.03325812,85.559,85.496,0.07298557]
["bitfinex-derivatives","SOLF0:USTF0",1773152688724,6.96151682,85.579,85.501,0.07298557]
["bitfinex-derivatives","SOLF0:USTF0",1773152688928,6.96151682,85.579,85.5,9.36281256]
["bitfinex-derivatives","SOLF0:USTF0",1773152688929,2.92134043,85.578,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152689130,2.92134043,85.577,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152689328,2.92134043,85.576,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152689531,2.92134043,85.575,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152689731,4.04017639,85.579,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152689930,2.9210318,85.578,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152690125,2.9210318,85.577,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152690327,4.04017639,85.579,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152690525,2.9210318,85.578,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152690723,3.71394755,85.569,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152690924,3.71394755,85.567,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152691129,6.63497935,85.566,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152691329,2.9210318,85.565,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152691530,2.9210318,85.564,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152691730,2.9210318,85.563,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152692029,2.9210318,85.562,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152692230,3.71394755,85.566,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152692431,2.92153619,85.565,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773152692635,3.71394755,85.566,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152693125,2.92153054,85.565,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152693330,3.71394755,85.566,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152693532,2.92142067,85.565,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152693733,3.71394755,85.588,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152693926,3.71394755,85.586,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152694122,3.71394755,85.584,85.507,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152694328,3.71394755,85.571,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152694627,2.92133872,85.57,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152694824,2.92133872,85.569,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152695130,2.92133872,85.568,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152695330,3.71394755,85.566,85.488,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152695529,3.71394755,85.564,85.488,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152695824,3.71394755,85.562,85.488,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152696334,3.71394755,85.562,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152697139,2.92169971,85.561,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152697432,3.71394755,85.559,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152697632,3.71394755,85.555,85.488,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152697830,2.92170258,85.554,85.488,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152698033,3.71394755,85.555,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773152698835,10.516,85.577,85.504,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152698836,2.92170232,85.566,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152699033,2.92170232,85.565,85.504,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152699233,2.92170232,85.564,85.504,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152699434,3.71394755,85.562,85.504,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152699737,3.71394755,85.56,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152700628,2.92169652,85.559,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152700944,2.92169652,85.558,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152701238,2.92169652,85.558,85.504,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152701239,2.92169652,85.557,85.504,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152701440,3.71394755,85.56,85.504,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152701636,2.92147721,85.559,85.504,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152701832,2.92142624,85.569,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152702137,2.92142624,85.568,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152702335,2.92142624,85.567,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773152702533,10.516,85.574,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773152702731,2.92137373,85.573,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773152702935,2.92137373,85.572,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152703236,2.92128646,85.571,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152703433,3.71394755,85.578,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152703637,2.92128646,85.577,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152703939,3.71394755,85.578,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152704137,3.88128643,85.608,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152704339,186.96,85.647,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152704340,6.80194988,85.607,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152704541,2.92066345,85.606,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152704735,2.92066345,85.605,85.525,3.8258085]
["bitfinex-derivatives","SOLF0:USTF0",1773152704940,10.513,85.603,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773152705144,2.92066345,85.602,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773152705332,2.92066345,85.601,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773152705651,3.88128643,85.607,85.544,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152705839,2.92007354,85.606,85.544,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152706041,3.88128643,85.604,85.531,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152706336,3.88128643,85.604,85.52,31.09683236]
["bitfinex-derivatives","SOLF0:USTF0",1773152706337,3.88128643,85.602,85.529,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152706541,3.88128643,85.6,85.529,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152706748,3.88128643,85.598,85.529,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152707043,2.92057654,85.597,85.529,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152707244,3.88128643,85.593,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152707441,9.35724944,85.61,85.5,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152707442,3.88128643,85.589,85.514,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152707746,3.88128643,85.569,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152707947,3.88128643,85.567,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152708147,3.88128643,85.565,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152708344,3.88128643,85.561,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152708546,3.88128643,85.549,85.475,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152708741,9.35724944,85.55,85.475,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152708742,3.88128643,85.542,85.475,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152708942,2.92057654,85.541,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152709136,3.88128643,85.542,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152709137,2.92057654,85.54,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152709336,2.92057654,85.539,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152709546,2.92057654,85.538,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152709746,3.88128643,85.542,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152710051,2.92211154,85.541,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152710244,2.92211154,85.541,85.46,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152710245,3.88128643,85.561,85.493,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152710546,2.92146433,85.56,85.495,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152710840,9.35724944,85.57,85.496,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152710841,3.88128643,85.558,85.496,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152711042,3.88128643,85.558,85.465,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1773152711043,3.88128643,85.556,85.478,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152711346,3.88128643,85.554,85.478,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152711540,2.92146433,85.553,85.485,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152711840,2.92146433,85.552,85.485,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152712046,2.92146433,85.551,85.485,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152712343,2.92146433,85.55,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152712644,2.92146433,85.549,85.487,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152712845,2.92146433,85.548,85.487,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152713040,6.8031226,85.547,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152713244,3.88128643,85.545,85.478,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152713444,9.35724944,85.55,85.477,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152713445,3.88128643,85.543,85.477,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152713646,2.92183617,85.542,85.477,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152713843,9.35724944,85.55,85.461,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152713844,3.88128643,85.535,85.461,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152714050,3.88128643,85.529,85.46,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152714249,3.88128643,85.527,85.459,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152714449,9.35724944,85.55,85.469,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152714450,3.88128643,85.543,85.469,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152714750,2.92234533,85.542,85.476,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152715047,3.88128643,85.539,85.476,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152715351,3.88128643,85.537,85.476,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152715548,3.88128643,85.528,85.459,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152715850,3.88128643,85.526,85.457,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152716041,6.80363176,85.525,85.46,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152716246,3.88128643,85.52,85.46,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152716452,2.92234533,85.519,85.46,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152716650,2.92234533,85.518,85.46,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152716849,2.92234533,85.517,85.46,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152717051,3.88128643,85.52,85.46,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152717353,9.35724944,85.55,85.468,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152717354,3.88128643,85.533,85.468,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152717548,2.92238608,85.532,85.469,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152717752,3.88128643,85.549,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152717956,2.92233345,85.548,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152718148,3.88128643,85.549,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152718149,2.92233345,85.547,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152718348,2.92233345,85.546,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152718550,2.92233345,85.545,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152718750,2.92233345,85.544,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152718943,2.92233345,85.543,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152719144,2.92233345,85.542,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152719348,2.92233345,85.541,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152719654,2.92233345,85.54,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152719854,3.88128643,85.549,85.478,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152719855,2.92233345,85.539,85.49,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152720154,2.92178985,85.567,85.493,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152720346,3.88128643,85.565,85.493,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152720550,163.515,85.615,85.476,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152720551,3.88128643,85.559,85.476,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152720750,9.35724944,85.56,85.476,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152720751,3.88128643,85.557,85.476,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152721051,3.88128643,85.555,85.476,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152721254,2.92178985,85.554,85.476,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152721456,10.52,85.547,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152721653,2.92178985,85.546,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152721848,10.52,85.547,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152721849,2.92178985,85.545,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152722149,3.88128643,85.543,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152722456,3.88128643,85.541,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152722650,2.92178985,85.54,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152722850,2.92178985,85.539,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152723053,2.92178985,85.538,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152723247,3.88128643,85.541,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152723448,2.92211215,85.54,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152723650,2.92211215,85.539,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152723856,2.92211215,85.538,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773152724055,2.92211215,85.537,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152724257,3.88128643,85.541,85.479,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152724459,2.92210957,85.54,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152724657,2.92210957,85.539,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152724857,2.92210957,85.538,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773152725157,10.518,85.558,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152725353,2.9218091,85.557,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152725657,6.80309553,85.556,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152725958,2.9218091,85.555,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152726158,2.9218091,85.554,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152726358,3.88128643,85.556,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152726359,2.9218091,85.553,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152726559,2.9218091,85.552,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152726760,10.519,85.555,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152726761,2.9218091,85.551,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152726959,2.9218091,85.55,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152727153,2.9218091,85.549,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152727352,2.9218091,85.548,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152727553,10.519,85.555,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152727757,2.92180243,85.554,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152727954,2.92180243,85.553,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773152728156,2.92180243,85.552,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152728356,10.518,85.562,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152728561,3.88128643,85.573,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152728562,2.92171479,85.561,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152728755,2.92171479,85.56,85.513,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152728956,3.88128643,85.558,85.493,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152729160,2.92171479,85.557,85.493,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152729463,2.92171479,85.556,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152729651,2.92171479,85.555,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152729855,2.92171479,85.554,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152730058,3.88128643,85.558,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152730256,2.92171934,85.557,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152730552,3.88128643,85.558,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152730953,2.92157402,85.557,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152731161,3.88128643,85.558,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773152731361,3.88128643,85.577,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152731562,3.88128643,85.575,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152731862,3.88128643,85.573,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152732056,3.88128643,85.571,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152732256,3.88128643,85.569,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152732562,3.88128643,85.567,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152732759,2.92137603,85.566,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152732957,3.88128643,85.567,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152732958,2.92137603,85.565,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152733258,2.92137603,85.564,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152733459,2.92137603,85.563,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152733659,2.92137603,85.562,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152733862,2.92137603,85.561,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152734064,2.92137603,85.56,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152734258,2.92137603,85.559,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152734458,3.88128643,85.567,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152734658,2.92141155,85.566,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152734853,2.92141155,85.565,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773152735060,2.92100384,85.579,85.512,3.92124127]
["bitfinex-derivatives","SOLF0:USTF0",1773152735354,9.35724944,85.6,85.513,3.90318451]
["bitfinex-derivatives","SOLF0:USTF0",1773152735561,9.35724944,85.6,85.5,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152735562,10.514,85.59,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152735754,2.92094922,85.589,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152735951,2.92094922,85.588,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152736150,2.92094922,85.587,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152736361,2.92094922,85.586,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773152736554,2.92094922,85.586,85.532,3.90318451]
["bitfinex-derivatives","SOLF0:USTF0",1773152736555,2.92094922,85.585,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152736750,2.92094922,85.584,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152736965,2.92094922,85.583,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773152737155,4.04665947,85.618,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152737355,289.8739658,85.631,85.546,3.90318451]
["bitfinex-derivatives","SOLF0:USTF0",1773152737356,4.04665947,85.609,85.546,3.90318451]
["bitfinex-derivatives","SOLF0:USTF0",1773152738258,289.8739658,85.631,85.554,3.90318451]
["bitfinex-derivatives","SOLF0:USTF0",1773152738259,4.04665947,85.626,85.554,3.90318451]
["bitfinex-derivatives","SOLF0:USTF0",1773152738757,10.511,85.617,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773152738964,10.511,85.617,85.554,3.90318451]
["bitfinex-derivatives","SOLF0:USTF0",1773152740064,10.512,85.61,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152740462,4.04665947,85.626,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152740961,10.512,85.611,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773152741360,4.04665947,85.626,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773152741763,4.04665947,85.613,85.554,3.90318451]
["bitfinex-derivatives","SOLF0:USTF0",1773152742862,4.04665947,85.613,85.518,21.73958292]
["bitfinex-derivatives","SOLF0:USTF0",1773152742863,9.08223546,85.698,85.557,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152743057,9.08223546,85.679,85.59,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152743458,9.08223546,85.679,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773152743861,9.08223546,85.679,85.59,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152743862,9.08223546,85.679,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773152744061,9.08223546,85.679,85.59,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152745065,9.08223546,85.679,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773152745269,9.08223546,85.679,85.591,21.029]
["bitfinex-derivatives","SOLF0:USTF0",1773152745768,9.06922455,85.697,85.61,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152746069,9.35724944,85.8,85.63,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152746070,9.06922455,85.716,85.63,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152746265,9.06922455,85.716,85.65,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152746467,9.06922455,85.716,85.63,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152746869,9.06922455,85.716,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773152747165,9.06922455,85.716,85.61,21.024]
["bitfinex-derivatives","SOLF0:USTF0",1773152747371,9.06922455,85.716,85.64,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152747580,8.99920953,85.698,85.62,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152748366,8.99920953,85.698,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773152749871,8.99920953,85.698,85.62,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152750669,8.98548719,85.695,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773152751474,8.98548719,85.695,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773152751670,8.98548719,85.695,85.63,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152752381,8.98548719,85.695,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773152753065,8.98380875,85.713,85.65,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152753270,8.98380875,85.732,85.67,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152753871,8.98380875,85.732,85.65,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152754875,8.98380875,85.732,85.63,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152755081,8.98226794,85.731,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773152756270,8.95354202,85.728,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773152756976,8.95354202,85.728,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773152757969,8.96262594,85.746,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773152758370,8.96262594,85.746,85.67,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152759480,8.96262594,85.746,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773152760672,8.96262594,85.746,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773152760878,8.96262594,85.746,85.67,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152761181,8.96262594,85.746,85.65,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152761379,8.96447784,85.735,85.68,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773152761879,8.96447784,85.735,85.65,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152762084,9.35724944,85.75,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773152762085,8.93694536,85.733,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773152762874,8.93694536,85.733,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773152763080,8.93694536,85.733,85.65,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152763776,8.93694536,85.732,85.65,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152764282,8.92496267,85.73,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773152765082,8.92496267,85.73,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773152765284,8.92496267,85.73,85.65,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152765489,8.92496267,85.71,85.63,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152766281,8.87167175,85.708,85.63,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152766482,8.87167175,85.708,85.633,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1773152766983,8.87167175,85.708,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773152767177,8.87167175,85.727,85.63,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152767374,8.87167175,85.727,85.65,9.35724944]
["bitfinex-derivatives","SOLF0:USTF0",1773152767579,8.87167175,85.727,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773152767777,8.87167175,85.725,85.66,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152768181,8.88492255,85.748,85.66,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152768383,8.88492255,85.748,85.68,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152768783,8.88492255,85.746,85.68,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152769186,8.88492255,85.746,85.64,163.465]
["bitfinex-derivatives","SOLF0:USTF0",1773152769187,8.88492255,85.746,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773152769681,8.88492255,85.779,85.7,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152769882,8.88492255,85.779,85.72,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152770189,8.90672615,85.799,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152770686,8.90672615,85.797,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152771286,8.90672615,85.797,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152772187,11.36143018,85.82,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152772188,10.486,85.817,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152772486,8.91418014,85.82,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152772683,8.91418014,85.818,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773152774287,8.91418014,85.818,85.775,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773152775485,8.91418014,85.818,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773152775683,8.90953755,85.835,85.77,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152775989,8.90953755,85.835,85.76,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152776186,9.33250044,85.87,85.799,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152776187,8.9110462,85.853,85.799,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152776486,2.02800157,85.87,85.8,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152776689,8.9110462,85.869,85.8,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152778394,8.91531099,85.899,85.82,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152779189,8.91531099,85.899,85.84,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152780691,8.91531099,85.899,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773152780897,8.91531099,85.899,85.82,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152781292,8.91531099,85.899,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152781497,8.91531099,85.899,85.82,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152781993,8.91531099,85.899,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152782302,8.91531099,85.899,85.82,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152782598,8.92878085,85.895,85.82,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152783298,8.92878085,85.893,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152783495,8.92878085,85.911,85.8,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152783802,8.92878085,85.911,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773152784000,8.92878085,85.911,85.792,163.176]
["bitfinex-derivatives","SOLF0:USTF0",1773152784001,11.04939637,85.912,85.85,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152785095,11.04939637,85.912,85.817,163.129]
["bitfinex-derivatives","SOLF0:USTF0",1773152785096,0.00039637,85.912,85.87,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152785492,0.00039637,85.912,85.88,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152786201,0.00039637,85.912,85.86,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152786400,0.00039637,85.912,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152786599,0.00039637,85.912,85.815,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773152786600,0.00039637,85.912,85.84,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152786799,8.89492001,85.912,85.84,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152787605,8.89492001,85.912,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152788304,9.25160349,85.911,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152788798,0.00039637,85.912,85.86,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152788993,9.25160349,85.959,85.88,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152789502,9.25160349,85.959,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773152790298,19.72060349,85.959,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773152790501,11.35811751,85.98,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773152790502,9.25118397,85.958,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773152790897,11.35811751,85.98,85.88,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152790898,10.467,85.975,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773152791097,10.467,85.975,85.86,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152791098,9.25118397,85.974,85.9,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152791302,9.33250044,85.99,85.9,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152791497,2.02495701,86.0,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773152791697,9.25118397,85.989,85.88,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152792003,9.21743979,85.953,85.87,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152792597,9.21743979,85.953,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773152792598,10.47,85.952,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773152792803,10.47,85.952,85.87,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152793302,10.471,85.944,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773152793508,9.21743979,85.943,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773152793707,9.21743979,85.962,85.87,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152794201,19.68643979,85.962,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773152794703,9.21743979,85.962,85.87,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152795505,9.20038665,85.944,85.86,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152796007,9.20038665,85.944,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773152796397,9.20038665,85.944,85.86,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152797006,9.16574606,85.917,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773152797601,9.16574606,85.903,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773152798004,9.1676192,85.889,85.8,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152798401,9.1676192,85.884,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152798602,9.1676192,85.884,85.774,20.984]
["bitfinex-derivatives","SOLF0:USTF0",1773152798603,9.1676192,85.884,85.78,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152798802,9.1676192,85.869,85.78,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152798998,183.881,85.921,85.751,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1773152798999,9.1676192,85.849,85.77,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152799199,9.1676192,85.849,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152799401,9.1676192,85.849,85.77,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152800206,9.14804344,85.847,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152800510,9.33250044,85.85,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152800511,9.33250044,85.83,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152800710,10.485,85.827,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152800910,9.33250044,85.83,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152801409,10.485,85.83,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152801801,9.33250044,85.85,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152802004,9.33250044,85.82,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152802205,19.81850044,85.82,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152802406,8.81626141,85.849,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152802604,8.81626141,85.829,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152803105,8.81626141,85.821,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152803710,8.81626141,85.821,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152804412,8.80091711,85.807,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152804613,8.80091711,85.807,85.72,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152805211,19.28991711,85.796,85.72,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152805518,9.33250044,85.85,85.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773152805519,8.80091711,85.789,85.7,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152806023,8.798639,85.784,85.718,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773152806315,8.798639,85.784,85.7,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152806705,8.798639,85.803,85.72,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152807813,8.798639,85.803,85.695,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1773152808013,8.79867966,85.79,85.7,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152808719,8.79867966,85.79,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773152809219,8.79057606,85.813,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152809422,8.79057606,85.813,85.74,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152809613,162.981,85.896,85.703,163.346]
["bitfinex-derivatives","SOLF0:USTF0",1773152809614,8.79057606,85.834,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152811110,8.79057606,85.834,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773152812212,8.79057606,85.834,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152812413,8.79057606,85.834,85.77,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152812809,8.79057606,85.834,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152813017,8.79057606,85.834,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152813415,8.79057606,85.834,85.77,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152813914,8.79057606,85.834,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152814517,8.74972317,85.869,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152815308,10.481,85.86,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152815508,8.74972317,85.859,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152815917,8.74972317,85.847,85.77,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152816514,8.74028015,85.845,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152816915,8.74028015,85.845,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152817523,8.74028015,85.831,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773152817714,8.74028015,85.831,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152819419,8.74028015,85.831,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773152819722,8.74028015,85.831,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152820222,8.74125135,85.827,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152821122,8.74125135,85.827,85.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773152821318,8.74125135,85.827,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152821620,9.33250044,85.85,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152821621,8.74125135,85.819,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152822416,8.76246145,85.869,85.77,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152822616,8.76246145,85.867,85.77,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152823222,8.76246145,85.839,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773152823418,8.76246145,85.839,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152823824,8.76246145,85.83,85.75,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152825129,8.78673586,85.819,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152825630,8.78673586,85.813,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773152826031,8.78673586,85.813,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152826230,8.78763508,85.809,85.73,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152826926,8.78763508,85.806,85.71,9.33250044]
["bitfinex-derivatives","SOLF0:USTF0",1773152827525,8.78763508,85.788,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152827732,8.78763508,85.788,85.69,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152828131,8.80855589,85.773,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773152828325,8.80855589,85.773,85.69,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152828534,8.80855589,85.764,85.69,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152828735,8.80855589,85.764,85.659,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1773152828736,8.80855589,85.764,85.67,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152829335,8.80855589,85.761,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773152829535,8.80855589,85.761,85.67,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152830029,8.80855589,85.761,85.69,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152830534,8.74743246,85.759,85.67,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152831237,8.74743246,85.757,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773152831428,8.74743246,85.757,85.69,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152832330,8.74743246,85.757,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773152832634,8.74743246,85.757,85.631,21.34115038]
["bitfinex-derivatives","SOLF0:USTF0",1773152832635,8.74743246,85.757,85.67,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152833135,8.7462696,85.752,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773152834034,8.7462696,85.752,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773152834831,8.7607274,85.748,85.67,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152835032,8.7607274,85.748,85.69,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152835240,8.7607274,85.748,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773152835534,8.7607274,85.748,85.69,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152835736,8.7607274,85.748,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773152836338,8.76121491,85.776,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773152836537,8.76121491,85.776,85.69,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152836740,8.76121491,85.776,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152837237,8.76121491,85.776,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773152837434,8.76121491,85.776,85.691,21.004]
["bitfinex-derivatives","SOLF0:USTF0",1773152837435,8.76121491,85.776,85.69,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152837736,8.76121491,85.776,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152839429,8.76124738,85.795,85.73,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152839634,8.76124738,85.795,85.72,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152840728,8.78046508,85.793,85.72,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152842039,8.78046508,85.793,85.74,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152843342,8.78046508,85.793,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773152843740,8.78046508,85.793,85.72,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152844137,8.78046508,85.793,85.717,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152844138,8.80182932,85.791,85.704,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152844338,8.80182932,85.791,85.71,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152844839,8.80182932,85.788,85.7,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152845543,8.80182932,85.788,85.702,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152845844,8.80182932,85.788,85.701,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1773152846543,8.7997635,85.78,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773152847136,8.7997635,85.78,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152847844,8.7997635,85.78,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152848040,8.7997635,85.78,85.7,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152848246,8.7997635,85.78,85.702,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152849342,8.77809864,85.809,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152849846,9.32010103,85.82,85.72,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152849847,8.77809864,85.807,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152850046,8.77809864,85.807,85.72,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152850442,8.76342658,85.803,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152851438,8.76342658,85.8,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152851639,8.76342658,85.8,85.72,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152852447,8.76342658,85.8,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152852745,8.76342658,85.8,85.71,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152853440,8.76342658,85.8,85.711,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152853836,8.76342658,85.8,85.683,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773152853837,8.76342658,85.8,85.73,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152854348,8.76342658,85.8,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773152856250,8.76342658,85.8,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152856452,8.76342658,85.8,85.73,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152856852,8.76342658,85.8,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152857146,8.76342658,85.8,85.73,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152857651,8.76342658,85.8,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152858047,8.76342658,85.8,85.713,20.999]
["bitfinex-derivatives","SOLF0:USTF0",1773152858347,8.78851435,85.798,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152859239,8.78851435,85.795,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152859444,8.78851435,85.795,85.713,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152860045,8.82765227,85.79,85.711,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152860249,8.82765227,85.79,85.71,23.81315631]
["bitfinex-derivatives","SOLF0:USTF0",1773152860448,8.82765227,85.79,85.712,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152860647,8.82765227,85.79,85.719,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152861145,8.82765227,85.79,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152864553,8.82765227,85.79,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152864749,8.82765227,85.79,85.73,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152865056,8.82765227,85.79,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773152865358,8.82765227,85.79,85.712,20.999]
["bitfinex-derivatives","SOLF0:USTF0",1773152865359,8.81918115,85.819,85.752,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152865649,8.81918115,85.839,85.77,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152865852,8.81918115,85.839,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152866056,8.81918115,85.839,85.773,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152866954,8.81918115,85.839,85.771,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152867157,8.81918115,85.839,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152868754,8.83093132,85.859,85.781,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152868950,8.83093132,85.859,85.79,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152870358,8.83093132,85.859,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773152870860,8.83093132,85.859,85.79,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152871253,8.83457689,85.857,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152871649,9.32010103,85.87,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152871650,8.83457689,85.855,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152873347,8.83457689,85.855,85.79,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152873949,8.83457689,85.855,85.816,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773152877556,8.83929096,85.877,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773152877951,8.83929096,85.877,85.79,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152878456,8.83938911,85.868,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773152878654,8.83938911,85.868,85.79,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152878958,8.83938911,85.868,85.747,29.00651063]
["bitfinex-derivatives","SOLF0:USTF0",1773152878959,8.83938911,85.849,85.755,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152879158,8.83938911,85.849,85.751,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152879959,8.83938911,85.849,85.746,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152880154,8.83938911,85.849,85.748,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152880356,8.83938911,85.849,85.696,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773152880357,8.84056267,85.823,85.747,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152880657,8.84056267,85.823,85.742,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152880854,8.84056267,85.823,85.76,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152881357,8.84056267,85.839,85.76,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152881553,8.84056267,85.839,85.761,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152881760,8.84056267,85.839,85.78,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152881955,8.84056267,85.839,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152882163,8.82620728,85.862,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152882663,8.82620728,85.849,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152883964,8.82620728,85.849,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152884363,8.82620728,85.849,85.78,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152884562,8.82620728,85.849,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152885259,8.82620728,85.849,85.78,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152885561,8.84948109,85.846,85.77,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152886367,8.84948109,85.846,85.77,23.81315631]
["bitfinex-derivatives","SOLF0:USTF0",1773152886664,8.84948109,85.846,85.77,9.32010103]
["bitfinex-derivatives","SOLF0:USTF0",1773152887062,8.84948109,85.846,85.774,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152887259,8.84948109,85.846,85.773,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152887561,8.84948109,85.846,85.78,9.30522318]
["bitfinex-derivatives","SOLF0:USTF0",1773152888167,8.86570442,85.864,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773152888568,8.86570442,85.864,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773152888860,8.86570442,85.864,85.782,0.88699557]
["bitfinex-derivatives","SOLF0:USTF0",1773152889256,4.01495276,85.856,85.782,0.88699557]
["bitfinex-derivatives","SOLF0:USTF0",1773152889559,4.01495276,85.856,85.802,0.88699557]
["bitfinex-derivatives","SOLF0:USTF0",1773152889867,4.01495276,85.874,85.802,0.88699557]
["bitfinex-derivatives","SOLF0:USTF0",1773152891965,11.91628345,85.89,85.802,0.88699557]
["bitfinex-derivatives","SOLF0:USTF0",1773152891966,4.01495276,85.865,85.802,0.88699557]
["bitfinex-derivatives","SOLF0:USTF0",1773152893875,4.01495276,85.863,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773152894168,4.01495276,85.863,85.802,0.88699557]
["bitfinex-derivatives","SOLF0:USTF0",1773152895168,4.01495276,85.862,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773152895965,10.481,85.861,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773152896165,4.01495276,85.86,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773152897065,4.01495276,85.86,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773152900266,4.01495276,85.858,85.789,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152900468,4.01495276,85.849,85.772,0.91165304]
["bitfinex-derivatives","SOLF0:USTF0",1773152900661,4.01495276,85.847,85.772,0.91165304]
["bitfinex-derivatives","SOLF0:USTF0",1773152900866,4.01495276,85.828,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773152901468,4.01495276,85.842,85.772,0.91165304]
["bitfinex-derivatives","SOLF0:USTF0",1773152901663,4.01495276,85.84,85.772,0.91165304]
["bitfinex-derivatives","SOLF0:USTF0",1773152901863,2.91200235,85.849,85.781,0.91165304]
["bitfinex-derivatives","SOLF0:USTF0",1773152902068,2.91200235,85.849,85.78,9.30522318]
["bitfinex-derivatives","SOLF0:USTF0",1773152902069,4.01495276,85.855,85.787,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152902472,4.01495276,85.872,85.801,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152902768,4.01495276,85.87,85.801,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152902968,4.01495276,85.868,85.801,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152903171,4.01495276,85.866,85.801,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152903368,4.01495276,85.866,85.806,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152903573,4.01495276,85.866,85.807,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152903767,2.9108693,85.876,85.821,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152903972,4.01495276,85.882,85.821,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152904173,2.91082446,85.881,85.821,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152904375,2.91082446,85.88,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152904668,2.91082446,85.879,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152904873,2.91082446,85.878,85.821,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152905075,10.479,85.876,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773152905376,10.479,85.876,85.821,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152905377,2.91089327,85.875,85.821,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152905571,4.01495276,85.876,85.821,0.92055051]
["bitfinex-derivatives","SOLF0:USTF0",1773152906478,4.01495276,85.876,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152907078,4.01495276,85.876,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773152907279,2.91067786,85.875,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773152907480,4.01495276,85.876,85.826,0.86868479]
["bitfinex-derivatives","SOLF0:USTF0",1773152908381,4.01495276,85.876,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152909087,4.01495276,85.876,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773152909284,2.91055948,85.875,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773152909486,4.01495276,85.876,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773152909788,2.91055735,85.875,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773152909988,4.01495276,85.876,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773152910282,4.01495276,85.876,85.826,0.86868479]
["bitfinex-derivatives","SOLF0:USTF0",1773152910684,2.02690306,85.91,85.828,0.91352257]
["bitfinex-derivatives","SOLF0:USTF0",1773152910886,14.15083989,85.938,85.802,163.157]
["bitfinex-derivatives","SOLF0:USTF0",1773152910887,2.90991334,85.909,85.857,0.32995581]
["bitfinex-derivatives","SOLF0:USTF0",1773152911186,2.9095076,85.908,85.857,0.32995581]
["bitfinex-derivatives","SOLF0:USTF0",1773152911383,4.01495276,85.924,85.857,0.32995581]
["bitfinex-derivatives","SOLF0:USTF0",1773152911587,4.01495276,85.922,85.857,0.32995581]
["bitfinex-derivatives","SOLF0:USTF0",1773152911883,4.01495276,85.92,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152912088,4.01495276,85.918,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152912288,6.92446036,85.917,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152912484,2.9095076,85.916,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152912788,2.9095076,85.915,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152912988,4.01495276,85.917,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152913385,4.01495276,85.915,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152913580,2.02615368,85.94,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152913581,3.76918231,85.913,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152913784,2.90954216,85.914,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152913785,3.76918231,85.911,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152914290,3.75631058,85.909,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152915282,3.75631058,85.909,85.83,21.34115038]
["bitfinex-derivatives","SOLF0:USTF0",1773152915283,3.75631058,85.904,85.834,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152915485,3.75631058,85.902,85.831,0.61859435]
["bitfinex-derivatives","SOLF0:USTF0",1773152915789,9.30522318,85.91,85.831,0.61859435]
["bitfinex-derivatives","SOLF0:USTF0",1773152915790,3.75631058,85.9,85.831,0.61859435]
["bitfinex-derivatives","SOLF0:USTF0",1773152915990,9.30522318,85.91,85.831,0.61859435]
["bitfinex-derivatives","SOLF0:USTF0",1773152915991,3.75642602,85.898,85.831,0.61859435]
["bitfinex-derivatives","SOLF0:USTF0",1773152916188,3.75642602,85.891,85.831,0.61859435]
["bitfinex-derivatives","SOLF0:USTF0",1773152917079,3.75642602,85.891,85.811,20.975]
["bitfinex-derivatives","SOLF0:USTF0",1773152917080,3.75642602,85.891,85.841,0.61836349]
["bitfinex-derivatives","SOLF0:USTF0",1773152917282,3.75642602,85.924,85.861,0.61836349]
["bitfinex-derivatives","SOLF0:USTF0",1773152917481,3.75642602,85.922,85.861,0.61836349]
["bitfinex-derivatives","SOLF0:USTF0",1773152917685,3.75642602,85.92,85.861,0.61836349]
["bitfinex-derivatives","SOLF0:USTF0",1773152917988,10.474,85.916,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152918188,3.75336899,85.915,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152918489,2.02615368,85.94,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152918490,3.75336899,85.91,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152918690,3.75336899,85.91,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152918890,3.75336899,85.91,85.843,0.62447754]
["bitfinex-derivatives","SOLF0:USTF0",1773152919092,3.75336899,85.91,85.832,35.46205528]
["bitfinex-derivatives","SOLF0:USTF0",1773152919093,3.75336899,85.935,85.861,0.62447754]
["bitfinex-derivatives","SOLF0:USTF0",1773152919392,3.75336899,85.93,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773152919587,2.9093778,85.929,85.861,0.62447754]
["bitfinex-derivatives","SOLF0:USTF0",1773152919893,3.75336899,85.905,85.843,0.62447754]
["bitfinex-derivatives","SOLF0:USTF0",1773152920788,3.75336899,85.905,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152922588,3.75336899,85.905,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773152923191,3.74159214,85.902,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773152923594,3.74159214,85.924,85.847,0.64803124]
["bitfinex-derivatives","SOLF0:USTF0",1773152923891,3.74159214,85.922,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773152924594,3.74159214,85.922,85.861,0.64803124]
["bitfinex-derivatives","SOLF0:USTF0",1773152925397,3.74252667,85.92,85.841,0.64616217]
["bitfinex-derivatives","SOLF0:USTF0",1773152925695,3.74252667,85.918,85.841,0.64616217]
["bitfinex-derivatives","SOLF0:USTF0",1773152925894,3.74252667,85.913,85.841,0.64616217]
["bitfinex-derivatives","SOLF0:USTF0",1773152926286,3.71034062,85.911,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152927296,10.475,85.909,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152927488,3.71034062,85.911,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152927992,3.83936805,85.908,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773152929497,3.83936805,85.904,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773152930500,3.83936805,85.902,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773152931200,3.83936805,85.902,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152931500,3.83936805,85.902,85.841,0.64616217]
["bitfinex-derivatives","SOLF0:USTF0",1773152931700,3.83936805,85.902,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773152932101,3.83936805,85.918,85.86,0.73482225]
["bitfinex-derivatives","SOLF0:USTF0",1773152932405,2.90959283,85.917,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152932598,2.90959283,85.916,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773152932799,3.83936805,85.906,85.844,0.73482225]
["bitfinex-derivatives","SOLF0:USTF0",1773152933899,14.31636805,85.897,85.851,0.73482225]
["bitfinex-derivatives","SOLF0:USTF0",1773152934099,3.83936805,85.896,85.835,0.73042847]
["bitfinex-derivatives","SOLF0:USTF0",1773152934300,3.83936805,85.88,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152934695,3.83936805,85.88,85.82,0.73042847]
["bitfinex-derivatives","SOLF0:USTF0",1773152935002,3.83936805,85.891,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152935195,2.91006831,85.89,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152935395,2.91006831,85.889,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152935603,3.83936805,85.89,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152935794,2.91030621,85.889,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152936003,10.478,85.886,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152936203,14.31736805,85.886,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152937206,14.31736805,85.886,85.838,11.32628563]
["bitfinex-derivatives","SOLF0:USTF0",1773152937504,14.31736805,85.886,85.81,9.30522318]
["bitfinex-derivatives","SOLF0:USTF0",1773152937505,10.479,85.878,85.823,0.84228563]
["bitfinex-derivatives","SOLF0:USTF0",1773152938506,3.83936805,85.871,85.807,0.8564827]
["bitfinex-derivatives","SOLF0:USTF0",1773152938800,3.83936805,85.869,85.807,0.8564827]
["bitfinex-derivatives","SOLF0:USTF0",1773152939001,3.83936805,85.867,85.807,0.8564827]
["bitfinex-derivatives","SOLF0:USTF0",1773152939199,3.83936805,85.867,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773152939398,3.83936805,85.867,85.779,21.34115038]
["bitfinex-derivatives","SOLF0:USTF0",1773152939399,3.83936805,85.899,85.811,0.8564827]
["bitfinex-derivatives","SOLF0:USTF0",1773152939599,10.478,85.886,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152939797,2.91052423,85.885,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152940005,3.83936805,85.897,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152940204,3.83936805,85.895,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773152940404,3.83936805,85.893,85.834,0.8564827]
["bitfinex-derivatives","SOLF0:USTF0",1773152940604,3.83936805,85.891,85.834,0.8564827]
["bitfinex-derivatives","SOLF0:USTF0",1773152940907,3.83936805,85.889,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152941105,12.21578048,85.89,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152941106,3.83936805,85.887,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152941306,3.83936805,85.885,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152941507,2.9105573,85.884,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152941709,3.83936805,85.865,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773152941904,3.83936805,85.865,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152942400,10.48,85.871,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152943106,10.48,85.867,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773152944610,14.54146845,85.876,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773152944810,4.06246845,85.874,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152945009,2.91104895,85.873,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152945214,2.91104895,85.872,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152945412,2.91104895,85.871,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152945614,2.91104895,85.87,85.816,0.75905784]
["bitfinex-derivatives","SOLF0:USTF0",1773152945909,4.06246845,85.863,85.799,14.49305528]
["bitfinex-derivatives","SOLF0:USTF0",1773152946109,2.91159181,85.862,85.79,9.30522318]
["bitfinex-derivatives","SOLF0:USTF0",1773152946311,4.06246845,85.86,85.791,0.74976365]
["bitfinex-derivatives","SOLF0:USTF0",1773152946610,9.30522318,85.88,85.791,0.74976365]
["bitfinex-derivatives","SOLF0:USTF0",1773152946611,4.06246845,85.854,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152946813,4.06246845,85.852,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773152947215,4.06246845,85.852,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773152947809,4.06246845,85.849,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773152948622,20.954,85.896,85.791,11.23976365]
["bitfinex-derivatives","SOLF0:USTF0",1773152948623,4.06246845,85.847,85.791,11.23976365]
["bitfinex-derivatives","SOLF0:USTF0",1773152948809,4.06246845,85.847,85.77,9.30522318]
["bitfinex-derivatives","SOLF0:USTF0",1773152948810,4.06246845,85.845,85.78,14.45180682]
["bitfinex-derivatives","SOLF0:USTF0",1773152949009,4.06246845,85.845,85.752,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1773152949010,4.06246845,85.839,85.763,14.45180682]
["bitfinex-derivatives","SOLF0:USTF0",1773152949218,4.06246845,85.837,85.76,15.2515765]
["bitfinex-derivatives","SOLF0:USTF0",1773152949420,2.91159642,85.836,85.761,14.45180682]
["bitfinex-derivatives","SOLF0:USTF0",1773152949711,4.06246845,85.818,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773152949910,4.06246845,85.816,85.748,14.45180682]
["bitfinex-derivatives","SOLF0:USTF0",1773152950216,4.06246845,85.812,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152951411,10.487,85.81,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773152952013,4.06246845,85.812,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773152952316,4.06246845,85.829,85.757,0.79933882]
["bitfinex-derivatives","SOLF0:USTF0",1773152952617,4.06246845,85.827,85.757,0.79933882]
["bitfinex-derivatives","SOLF0:USTF0",1773152952812,4.06246845,85.827,85.74,0.75508903]
["bitfinex-derivatives","SOLF0:USTF0",1773152953217,4.06246845,85.809,85.74,0.75508903]
["bitfinex-derivatives","SOLF0:USTF0",1773152953921,14.55146845,85.793,85.74,11.25108903]
["bitfinex-derivatives","SOLF0:USTF0",1773152954114,4.06246845,85.792,85.74,11.25108903]
["bitfinex-derivatives","SOLF0:USTF0",1773152955412,10.49,85.791,85.74,11.25108903]
["bitfinex-derivatives","SOLF0:USTF0",1773152955819,4.06246845,85.79,85.71,0.72700677]
["bitfinex-derivatives","SOLF0:USTF0",1773152956019,4.06246845,85.789,85.71,0.72700677]
["bitfinex-derivatives","SOLF0:USTF0",1773152956516,163.065,85.851,85.682,21.006]
["bitfinex-derivatives","SOLF0:USTF0",1773152956517,4.06246845,85.797,85.724,0.71582037]
["bitfinex-derivatives","SOLF0:USTF0",1773152957218,4.06246845,85.793,85.739,0.71582037]
["bitfinex-derivatives","SOLF0:USTF0",1773152957814,4.06246845,85.793,85.72,9.31483424]
["bitfinex-derivatives","SOLF0:USTF0",1773152957815,4.06246845,85.793,85.723,0.71582037]
["bitfinex-derivatives","SOLF0:USTF0",1773152958521,4.06246845,85.793,85.72,9.31483424]
["bitfinex-derivatives","SOLF0:USTF0",1773152958522,4.06246845,85.793,85.721,0.6937799]
["bitfinex-derivatives","SOLF0:USTF0",1773152959215,4.06246845,85.793,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773152959421,4.06246845,85.793,85.72,9.31483424]
["bitfinex-derivatives","SOLF0:USTF0",1773152959422,4.06246845,85.793,85.725,0.6937799]
["bitfinex-derivatives","SOLF0:USTF0",1773152960125,4.06246845,85.793,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152960821,4.06246845,85.793,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152961021,4.06246845,85.793,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152961815,9.31483424,85.81,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152961816,14.55346845,85.778,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152963024,14.55346845,85.778,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773152964319,4.06246845,85.778,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152964919,14.55346845,85.777,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152965424,4.06246845,85.777,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773152966526,9.31483424,85.81,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152966527,4.06246845,85.798,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152967820,10.49,85.79,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152968021,4.06246845,85.789,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152970427,10.49,85.787,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152970922,4.06246845,85.789,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152971224,4.06246845,85.788,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152971427,4.06246845,85.788,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152971728,4.06246845,85.788,85.74,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152972319,4.06246845,85.788,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773152973417,3.47864985,85.8,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152973418,4.06246845,85.787,85.73,0.68809341]
["bitfinex-derivatives","SOLF0:USTF0",1773152973622,4.06246845,85.787,85.73,4.16674326]
["bitfinex-derivatives","SOLF0:USTF0",1773152973829,4.02088739,85.779,85.72,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152974324,4.02088739,85.776,85.73,13.97564985]
["bitfinex-derivatives","SOLF0:USTF0",1773152974524,4.02088739,85.776,85.72,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152975223,4.02088739,85.765,85.71,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152975420,4.02088739,85.759,85.71,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152975824,4.02088739,85.759,85.682,21.006]
["bitfinex-derivatives","SOLF0:USTF0",1773152975825,3.47864985,85.77,85.72,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152976023,4.02088739,85.777,85.72,4.11273171]
["bitfinex-derivatives","SOLF0:USTF0",1773152976326,4.02088739,85.777,85.73,13.97564985]
["bitfinex-derivatives","SOLF0:USTF0",1773152976518,4.02088739,85.777,85.73,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152977618,4.02088739,85.777,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152979229,4.02088739,85.775,85.73,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152979928,4.02088739,85.775,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773152980831,4.02088739,85.769,85.71,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152981219,3.47864985,85.76,85.71,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152981526,4.02088739,85.759,85.71,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152981728,4.02088739,85.757,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773152983430,10.494,85.756,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773152983630,14.51488739,85.756,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773152984528,4.02088739,85.755,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773152984734,4.02088739,85.753,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773152985430,4.02088739,85.768,85.72,3.47864985]
["bitfinex-derivatives","SOLF0:USTF0",1773152986233,4.02088739,85.768,85.714,0.6340934]
["bitfinex-derivatives","SOLF0:USTF0",1773152987331,3.99189048,85.762,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773152988033,14.48389048,85.772,85.714,0.6340934]
["bitfinex-derivatives","SOLF0:USTF0",1773152988433,3.99189048,85.772,85.714,0.6340934]
["bitfinex-derivatives","SOLF0:USTF0",1773152989226,10.491,85.781,85.714,0.6340934]
["bitfinex-derivatives","SOLF0:USTF0",1773152989432,3.99189048,85.781,85.715,0.63588556]
["bitfinex-derivatives","SOLF0:USTF0",1773152990221,9.32422916,85.79,85.699,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1773152990222,3.99189048,85.789,85.731,0.63771982]
["bitfinex-derivatives","SOLF0:USTF0",1773152990833,3.99189048,85.782,85.731,0.63771982]
["bitfinex-derivatives","SOLF0:USTF0",1773152991435,3.99189048,85.775,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773152993333,3.99189048,85.772,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773152993735,3.99189048,85.772,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152995428,9.32422916,85.81,85.727,0.62723915]
["bitfinex-derivatives","SOLF0:USTF0",1773152995429,10.49,85.785,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152995924,3.99189048,85.784,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152996129,3.99189048,85.781,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152997536,3.99189048,85.779,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152998341,3.99189048,85.777,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773152998735,3.99189048,85.777,85.71,9.32422916]
["bitfinex-derivatives","SOLF0:USTF0",1773152998736,3.99189048,85.777,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773152998938,3.99189048,85.768,85.717,14.45180682]
["bitfinex-derivatives","SOLF0:USTF0",1773152999444,10.493,85.761,85.717,14.45180682]
["bitfinex-derivatives","SOLF0:USTF0",1773152999740,3.99189048,85.76,85.717,14.45180682]
["bitfinex-derivatives","SOLF0:USTF0",1773153000239,3.99189048,85.758,85.718,14.45180682]
["bitfinex-derivatives","SOLF0:USTF0",1773153000737,3.99189048,85.749,85.706,21.34115038]
["bitfinex-derivatives","SOLF0:USTF0",1773153000932,3.99189048,85.749,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773153001131,9.32422916,85.77,85.69,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153001132,1.19542629,85.769,85.69,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153001341,1.19542629,85.769,85.721,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153001841,10.491,85.782,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773153002038,1.19542629,85.787,85.734,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153002237,14.15083989,85.818,85.734,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153002238,1.20605837,85.802,85.734,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153002443,1.20605837,85.821,85.766,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153002943,11.69305837,85.813,85.766,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153003142,1.20605837,85.813,85.766,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153003340,8.48164292,85.835,85.775,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153003643,1.20605837,85.842,85.775,3.87419589]
["bitfinex-derivatives","SOLF0:USTF0",1773153003845,1.20605837,85.842,85.75,9.32422916]
["bitfinex-derivatives","SOLF0:USTF0",1773153003846,11.68949429,85.857,85.805,14.32530466]
["bitfinex-derivatives","SOLF0:USTF0",1773153004031,11.68949429,85.857,85.77,30.66537954]
["bitfinex-derivatives","SOLF0:USTF0",1773153004032,1.20749429,85.857,85.778,25.17845504]
["bitfinex-derivatives","SOLF0:USTF0",1773153004238,1.20749429,85.857,85.779,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153004433,1.14182945,85.852,85.779,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153005139,1.14182945,85.848,85.779,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153005543,11.62582945,85.839,85.779,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153005838,14.15083989,85.889,85.75,9.32422916]
["bitfinex-derivatives","SOLF0:USTF0",1773153005839,1.14182945,85.838,85.751,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153006347,1.22570624,85.821,85.751,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153006734,1.22570624,85.838,85.769,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153007140,10.484,85.837,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773153007337,1.22570624,85.838,85.785,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153007733,1.22570624,85.821,85.768,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153008445,9.32422916,85.84,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773153008446,1.26430107,85.819,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773153008638,1.26430107,85.819,85.752,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153008944,1.26430107,85.841,85.752,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153009342,10.485,85.826,85.752,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153009737,9.32422916,85.84,85.75,9.32422916]
["bitfinex-derivatives","SOLF0:USTF0",1773153009738,10.484,85.835,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773153009943,10.484,85.835,85.75,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153009944,1.26430107,85.856,85.785,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153010148,2.91235793,85.855,85.791,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153010447,2.91172411,85.854,85.808,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153010650,1.27360077,85.877,85.808,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153010843,4.18510662,85.876,85.808,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153011039,10.479,85.874,85.808,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153011240,1.27360077,85.872,85.808,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153011444,4.18510662,85.871,85.808,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153011654,10.48,85.869,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773153011847,2.91150585,85.868,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773153012042,2.91150585,85.867,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773153012245,1.27360077,85.87,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773153012442,1.27360077,85.87,85.817,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153012951,1.27360077,85.87,85.791,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153013551,1.27360077,85.87,85.817,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153014350,1.24281956,85.893,85.821,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153014951,1.24281956,85.893,85.838,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153016054,9.31132288,85.92,85.81,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153016055,1.24281956,85.913,85.841,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153016649,1.24281956,85.913,85.837,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153016960,1.24281956,85.913,85.81,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153016961,1.25240149,85.899,85.811,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153017643,1.25240149,85.899,85.81,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153017644,10.477,85.897,85.842,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153018758,10.477,85.897,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773153019256,1.22329037,85.888,85.811,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153019456,1.22329037,85.888,85.834,14.32130466]
["bitfinex-derivatives","SOLF0:USTF0",1773153019666,1.22329037,85.905,85.835,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153019957,9.31132288,85.92,85.835,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153019958,1.22329037,85.903,85.835,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153020457,10.476,85.905,85.835,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153020654,1.22452125,85.924,85.854,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153020958,1.22452125,85.898,85.837,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153021357,1.22452125,85.898,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773153022655,1.22452125,85.898,85.801,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153022859,1.20257333,85.889,85.801,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153023255,1.20257333,85.87,85.819,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153023655,1.20257333,85.87,85.803,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153024760,10.482,85.852,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773153024960,10.482,85.852,85.803,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153024961,1.18709154,85.869,85.803,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153025662,1.18709154,85.889,85.803,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153027258,1.18709154,85.889,85.836,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153028758,10.48,85.872,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773153029157,1.14728824,85.891,85.818,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153029459,1.14728824,85.891,85.821,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153029760,1.14728824,85.891,85.777,20.983]
["bitfinex-derivatives","SOLF0:USTF0",1773153029761,10.479,85.875,85.831,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153030066,1.14728824,85.891,85.8,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153030067,1.14728824,85.891,85.801,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153030364,1.15587596,85.87,85.807,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153030863,2.91150585,85.909,85.777,20.983]
["bitfinex-derivatives","SOLF0:USTF0",1773153030864,1.15587596,85.886,85.825,3.83730466]
["bitfinex-derivatives","SOLF0:USTF0",1773153031563,1.15587596,85.886,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773153031564,10.479,85.876,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773153031954,1.15587596,85.886,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773153032468,10.479,85.878,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773153033665,10.478,85.885,85.838,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153033860,1.15545155,85.903,85.838,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153034461,10.478,85.889,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773153035163,10.478,85.889,85.845,14.23919369]
["bitfinex-derivatives","SOLF0:USTF0",1773153035367,1.13644587,85.929,85.858,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153035662,10.78870542,85.97,85.8,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153035663,1.13644587,85.949,85.861,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153035865,2.91150585,85.964,85.894,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153036070,1.13653143,85.949,85.861,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153037168,1.13653143,85.949,85.86,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153037169,10.472,85.937,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773153037469,10.472,85.937,85.878,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153037966,10.471,85.946,85.888,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153038165,2.91150585,85.969,85.888,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153038166,1.09290098,85.969,85.888,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153038562,1.09290098,85.969,85.891,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153039875,1.09290098,85.969,85.896,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153040063,1.09290098,85.969,85.898,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153040363,1.09290098,85.969,85.9,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153040563,11.3370107,85.97,85.902,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153040564,0.94959214,85.957,85.902,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153041169,10.469,85.962,85.904,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153041468,10.469,85.962,85.906,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153041663,10.469,85.962,85.908,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153041868,10.469,85.962,85.86,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153041869,10.468,85.973,85.911,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153042359,10.468,85.973,85.913,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153042561,10.468,85.965,85.913,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153043159,0.94959214,85.974,85.914,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153043368,0.9268725,85.992,85.916,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153043562,14.26223096,86.048,85.86,23.62124579]
["bitfinex-derivatives","SOLF0:USTF0",1773153043563,0.9268725,86.009,85.921,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153043760,0.9268725,86.009,85.936,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153044269,0.9268725,86.009,85.937,10.35921617]
["bitfinex-derivatives","SOLF0:USTF0",1773153044568,0.9268725,86.009,85.936,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153044961,10.466,85.981,85.936,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153045361,0.91750064,85.993,85.901,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153045562,0.91750064,85.993,85.903,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153045768,0.91750064,85.999,85.905,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153045968,0.91750064,85.999,85.907,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153046169,0.91750064,85.999,85.909,3.75619369]
["bitfinex-derivatives","SOLF0:USTF0",1773153046371,0.84608798,85.973,85.911,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153046669,0.84608798,85.973,85.913,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153046972,0.84237192,85.989,85.921,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153047180,0.84237192,85.989,85.923,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153047469,10.467,85.981,85.928,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153047681,10.467,85.981,85.93,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153047873,0.84239677,86.008,85.932,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153048169,0.84239677,86.008,85.943,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153048370,0.91157269,86.028,85.945,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153048571,0.91157269,86.028,85.951,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153048775,0.91157269,86.028,85.953,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153048964,10.462,86.018,85.964,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153049168,10.462,86.018,85.966,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153049363,0.91157269,86.028,85.966,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153049872,10.462,86.019,85.966,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153050070,0.91157269,86.028,85.966,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153050274,11.33514348,86.04,85.93,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153050275,0.90982811,86.019,85.931,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153050478,0.90982811,85.999,85.933,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153050678,0.90982811,85.999,85.934,10.35061962]
["bitfinex-derivatives","SOLF0:USTF0",1773153050880,10.467,85.98,85.934,10.35061962]
["bitfinex-derivatives","SOLF0:USTF0",1773153051171,0.90982811,85.999,85.934,10.35061962]
["bitfinex-derivatives","SOLF0:USTF0",1773153051572,10.467,85.98,85.935,10.35061962]
["bitfinex-derivatives","SOLF0:USTF0",1773153051775,10.467,85.98,85.922,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153051977,10.467,85.98,85.924,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153052178,10.467,85.98,85.931,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153052474,10.465,85.99,85.933,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153052678,10.465,85.99,85.935,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153052873,10.465,85.99,85.937,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153053073,10.465,85.99,85.939,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153053276,10.466,85.983,85.94,10.35888957]
["bitfinex-derivatives","SOLF0:USTF0",1773153053979,10.465,85.992,85.94,10.35888957]
["bitfinex-derivatives","SOLF0:USTF0",1773153054174,0.96359923,86.019,85.942,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153054375,0.96359923,86.019,85.944,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153054675,20.92,86.037,85.886,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1773153054676,0.96359923,86.003,85.946,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153054870,0.96359923,86.003,85.91,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153054871,0.96359923,86.003,85.947,10.35888957]
["bitfinex-derivatives","SOLF0:USTF0",1773153055076,0.96359923,86.003,85.948,10.36311609]
["bitfinex-derivatives","SOLF0:USTF0",1773153055380,0.96359923,85.999,85.949,10.36311609]
["bitfinex-derivatives","SOLF0:USTF0",1773153055580,0.96359923,85.999,85.95,10.36311609]
["bitfinex-derivatives","SOLF0:USTF0",1773153055581,10.466,85.984,85.95,10.36311609]
["bitfinex-derivatives","SOLF0:USTF0",1773153055781,10.466,85.984,85.93,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153055977,10.467,85.974,85.932,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153056186,0.96359923,85.999,85.91,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153056187,0.96359923,85.999,85.933,10.36185089]
["bitfinex-derivatives","SOLF0:USTF0",1773153056377,0.96359923,85.999,85.934,10.36185089]
["bitfinex-derivatives","SOLF0:USTF0",1773153056580,0.96359923,85.999,85.91,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153056581,0.96359923,85.999,85.935,10.36185089]
["bitfinex-derivatives","SOLF0:USTF0",1773153056785,0.96359923,85.999,85.936,10.36185089]
["bitfinex-derivatives","SOLF0:USTF0",1773153057082,0.96359923,85.999,85.937,10.36185089]
["bitfinex-derivatives","SOLF0:USTF0",1773153057284,10.467,85.973,85.924,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153057486,10.467,85.973,85.925,10.36397993]
["bitfinex-derivatives","SOLF0:USTF0",1773153057680,10.467,85.973,85.926,10.36397993]
["bitfinex-derivatives","SOLF0:USTF0",1773153057881,10.466,85.981,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773153058081,0.96359923,85.999,85.931,10.36397993]
["bitfinex-derivatives","SOLF0:USTF0",1773153058279,0.96359923,85.999,85.932,10.36397993]
["bitfinex-derivatives","SOLF0:USTF0",1773153058480,0.96359923,85.999,85.933,10.36397993]
["bitfinex-derivatives","SOLF0:USTF0",1773153058682,0.96359923,85.999,85.934,10.36397993]
["bitfinex-derivatives","SOLF0:USTF0",1773153058875,10.466,85.982,85.935,10.22099661]
["bitfinex-derivatives","SOLF0:USTF0",1773153059077,10.466,85.982,85.91,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153059078,1.32881792,86.017,85.937,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153059279,1.32881792,86.017,85.939,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153059484,1.32881792,86.017,85.94,10.22031178]
["bitfinex-derivatives","SOLF0:USTF0",1773153059683,1.32881792,86.017,85.941,10.22031178]
["bitfinex-derivatives","SOLF0:USTF0",1773153059884,1.32881792,86.017,85.939,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153059885,1.32881792,86.017,85.942,10.22031178]
["bitfinex-derivatives","SOLF0:USTF0",1773153060084,1.32881792,86.017,85.908,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1773153060085,1.32881792,86.017,85.944,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153060284,1.32881792,86.017,85.93,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153060285,1.32881792,86.017,85.946,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153060480,1.32881792,86.017,85.947,10.22031178]
["bitfinex-derivatives","SOLF0:USTF0",1773153060683,1.32881792,86.017,85.948,10.22031178]
["bitfinex-derivatives","SOLF0:USTF0",1773153060986,1.32881792,86.017,85.949,10.22031178]
["bitfinex-derivatives","SOLF0:USTF0",1773153061186,1.32881792,86.017,85.946,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153062186,1.32881792,86.017,85.931,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153062486,9.31132288,86.02,85.933,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153062487,1.2799891,85.998,85.933,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153062698,1.2799891,86.019,85.956,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153062985,10.464,85.998,85.956,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153063181,1.2799891,86.019,85.956,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153063385,1.2799891,86.019,85.93,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153063584,1.2799891,86.019,85.932,3.80085174]
["bitfinex-derivatives","SOLF0:USTF0",1773153063778,1.2799891,86.019,85.934,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153063979,1.2799891,86.019,85.936,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153064285,1.2799891,86.019,85.874,14.30992291]
["bitfinex-derivatives","SOLF0:USTF0",1773153064286,1.2799891,86.019,85.938,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153064480,1.2799891,86.019,85.94,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153064680,1.2799891,86.019,85.93,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153064681,1.2799891,86.019,85.942,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153064990,1.2799891,86.019,85.887,14.30992291]
["bitfinex-derivatives","SOLF0:USTF0",1773153064991,1.2557984,85.999,85.944,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153065192,1.2557984,86.016,85.944,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153065786,1.2557984,86.016,85.945,10.21245635]
["bitfinex-derivatives","SOLF0:USTF0",1773153065990,1.2557984,86.016,85.947,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153066184,10.464,85.997,85.95,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153066989,1.2557984,86.016,85.95,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153067492,1.2557984,86.016,85.871,184.36715038]
["bitfinex-derivatives","SOLF0:USTF0",1773153067493,10.468,85.966,85.91,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153067689,1.43217059,85.989,85.912,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153067883,1.43217059,85.989,85.9,9.31132288]
["bitfinex-derivatives","SOLF0:USTF0",1773153067884,1.43217059,85.989,85.914,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153068087,1.43217059,85.989,85.916,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153068295,1.43217059,85.989,85.918,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153068494,9.31132288,85.99,85.931,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153068692,1.43249325,86.006,85.933,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153068891,1.43249325,86.006,85.935,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153069093,10.466,85.984,85.94,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153069688,10.465,85.992,85.943,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153070094,1.43249325,86.006,85.943,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153071498,10.467,85.98,85.943,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153071693,9.27676373,86.0,85.943,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153072294,1.43249325,86.006,85.945,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153072495,1.43249325,86.006,85.947,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153072699,1.43249325,86.006,85.948,14.08994989]
["bitfinex-derivatives","SOLF0:USTF0",1773153072897,1.43249325,86.006,85.95,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153073094,1.43249325,86.006,85.952,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153073405,1.43249325,86.006,85.954,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153073595,10.466,85.983,85.954,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153074399,10.465,85.991,85.955,10.24961684]
["bitfinex-derivatives","SOLF0:USTF0",1773153074700,10.465,85.991,85.956,10.24961684]
["bitfinex-derivatives","SOLF0:USTF0",1773153074893,10.465,85.991,85.957,10.24961684]
["bitfinex-derivatives","SOLF0:USTF0",1773153075092,10.465,85.991,85.954,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153075093,10.465,85.992,85.958,10.24961684]
["bitfinex-derivatives","SOLF0:USTF0",1773153075401,1.43249325,86.006,85.959,10.24961684]
["bitfinex-derivatives","SOLF0:USTF0",1773153075595,1.43249325,86.006,85.954,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153075794,1.43249325,86.006,85.955,10.26022201]
["bitfinex-derivatives","SOLF0:USTF0",1773153075990,1.43249325,86.006,85.956,10.26022201]
["bitfinex-derivatives","SOLF0:USTF0",1773153076194,1.43249325,86.006,85.954,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153076195,1.43249325,86.006,85.957,10.26022201]
["bitfinex-derivatives","SOLF0:USTF0",1773153076389,1.43249325,86.006,85.91,9.27676373]
["bitfinex-derivatives","SOLF0:USTF0",1773153076390,1.40533905,85.999,85.958,0.00022201]
["bitfinex-derivatives","SOLF0:USTF0",1773153076599,1.40533905,85.999,85.938,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153077598,10.469,85.959,85.911,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153077996,9.27676373,85.98,85.911,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153079300,1.40014094,85.999,85.911,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153079601,1.40014094,85.999,85.926,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153080402,10.78870542,86.021,85.89,9.27676373]
["bitfinex-derivatives","SOLF0:USTF0",1773153080403,9.27676373,85.98,85.929,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153082396,10.47,85.955,85.929,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153083301,9.27676373,85.98,85.89,9.27676373]
["bitfinex-derivatives","SOLF0:USTF0",1773153083302,10.471,85.945,85.912,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153083503,1.3334437,85.979,85.912,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153083897,1.3334437,85.979,85.914,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153084097,1.3334437,85.989,85.914,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153084297,1.33832776,85.988,85.914,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153084501,1.33832776,85.986,85.914,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153085198,10.468,85.968,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153085601,1.33832776,85.986,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153085799,1.33832776,85.984,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153086003,1.33832776,85.982,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153086199,9.8542281,85.981,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153086406,10.469,85.964,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153086808,1.33020856,85.981,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153086999,1.33020856,85.979,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153087202,9.8542281,85.979,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153087506,1.33020856,85.979,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153088302,10.47,85.956,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153089410,8.52401954,85.987,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153089613,9.27676373,85.99,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153089614,1.3796299,85.988,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153090007,1.378909,85.986,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153090213,9.27676373,85.99,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153090214,1.378909,85.984,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153090604,10.467,85.974,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153091211,1.378909,85.983,85.924,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153091813,1.378909,85.983,85.902,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153092012,10.469,85.958,85.902,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153093015,10.469,85.958,85.88,9.27676373]
["bitfinex-derivatives","SOLF0:USTF0",1773153093016,10.469,85.958,85.914,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153093220,9.27676373,85.98,85.914,3.85620812]
["bitfinex-derivatives","SOLF0:USTF0",1773153093714,10.467,85.977,85.925,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153094220,1.37997156,85.982,85.925,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153094411,1.29089371,85.979,85.925,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153096321,10.469,85.963,85.925,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153097316,10.47,85.956,85.925,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153097824,1.29089371,85.979,85.91,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153098126,1.30214681,85.965,85.91,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153098721,10.47,85.948,85.91,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153099121,1.30214681,85.965,85.91,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153099519,1.30214681,85.965,85.914,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153099520,10.469,85.956,85.914,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153101330,1.30214681,85.965,85.914,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153101733,9.27676373,85.98,85.883,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153101734,1.31803109,85.936,85.883,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153102333,10.473,85.931,85.883,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153102831,10.473,85.924,85.883,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153103035,10.473,85.924,85.835,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1773153103036,1.31713266,85.939,85.86,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153103335,1.31713266,85.919,85.86,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153104133,1.31713266,85.919,85.827,21.34115038]
["bitfinex-derivatives","SOLF0:USTF0",1773153104134,10.478,85.887,85.844,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153104528,1.2810976,85.899,85.826,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153104929,1.2810976,85.879,85.809,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153105126,10.482,85.856,85.809,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153105329,1.2810976,85.879,85.809,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153106237,10.483,85.847,85.809,3.73111729]
["bitfinex-derivatives","SOLF0:USTF0",1773153106634,9.27676373,85.86,85.791,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773153106635,1.27047332,85.859,85.791,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153108335,9.27676373,85.86,85.745,2.02464481]
["bitfinex-derivatives","SOLF0:USTF0",1773153108336,10.485,85.83,85.773,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153108540,1.20372593,85.839,85.773,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153109141,10.485,85.831,85.773,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153109641,10.484,85.84,85.784,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153109946,1.20372593,85.875,85.784,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153110148,1.20372593,85.875,85.791,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153110341,10.481,85.858,85.802,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153112043,10.483,85.848,85.804,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153112946,10.483,85.848,85.75,9.27676373]
["bitfinex-derivatives","SOLF0:USTF0",1773153112947,1.18201789,85.859,85.788,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153113344,10.485,85.83,85.788,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153114248,10.485,85.83,85.713,56.26115038]
["bitfinex-derivatives","SOLF0:USTF0",1773153114249,1.18269184,85.827,85.761,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153114843,1.18269184,85.819,85.743,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153115649,10.491,85.782,85.743,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153116142,1.1967757,85.783,85.726,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153116343,9.27676373,85.78,85.726,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153116549,1.1967757,85.779,85.695,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153116943,10.493,85.766,85.7,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153117343,1.1967757,85.779,85.701,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153117543,10.492,85.775,85.721,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153118149,10.49,85.784,85.723,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153119137,1.1967757,85.798,85.7,9.27676373]
["bitfinex-derivatives","SOLF0:USTF0",1773153119138,10.491,85.776,85.726,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153119544,1.17311617,85.782,85.726,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153119943,10.491,85.778,85.726,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153120549,10.491,85.779,85.729,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153121044,10.49,85.788,85.729,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153121345,1.08505692,85.817,85.729,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153122246,10.488,85.808,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773153122452,10.488,85.808,85.755,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153123053,1.08505692,85.817,85.758,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153123253,20.962,85.862,85.758,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153123254,1.0863344,85.834,85.758,3.68905132]
["bitfinex-derivatives","SOLF0:USTF0",1773153124148,1.0863344,85.834,85.768,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153124548,1.11543554,85.807,85.741,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153125143,10.489,85.793,85.743,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153125350,1.11543554,85.807,85.743,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153125547,1.11543554,85.839,85.743,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153125753,1.11543554,85.839,85.755,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153126853,10.487,85.814,85.759,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153127055,1.11543554,85.839,85.759,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153127452,10.485,85.832,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773153127646,10.485,85.832,85.778,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153127950,10.482,85.856,85.804,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153128654,10.483,85.848,85.804,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153128849,1.13416407,85.867,85.804,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153129044,1.13416407,85.867,85.806,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153129351,9.27676373,85.88,85.806,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153129551,10.4109278,85.88,85.806,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153130355,10.48,85.866,85.809,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153130551,0.96448295,85.879,85.809,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153131460,0.96448295,85.879,85.781,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153131763,0.96448295,85.859,85.781,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153132353,10.483,85.845,85.786,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153133254,10.483,85.845,85.788,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153134057,10.484,85.837,85.788,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153134254,0.96448295,85.859,85.788,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153134453,0.96448295,85.859,85.695,163.361]
["bitfinex-derivatives","SOLF0:USTF0",1773153134454,0.96448295,85.859,85.751,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153135255,1.13493805,85.839,85.751,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153136052,1.19028077,85.822,85.752,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153136254,1.19028077,85.819,85.752,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153136659,10.49,85.79,85.752,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153137556,10.492,85.775,85.733,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153137761,9.3072761,85.8,85.711,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153137762,1.19028077,85.786,85.711,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153137964,1.19028077,85.779,85.711,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153138460,163.116,85.825,85.711,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153138461,20.976,85.807,85.711,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153138656,1.18302032,85.809,85.711,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153139458,10.492,85.77,85.715,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153140263,9.3072761,85.79,85.72,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153140466,1.18302032,85.793,85.72,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153141368,10.49,85.789,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773153141668,10.37816695,85.81,85.739,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153141859,10.489,85.798,85.742,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153142061,10.37816695,85.81,85.742,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153142562,10.489,85.8,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773153142763,10.489,85.8,85.749,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153143364,10.49,85.792,85.749,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153143566,10.37816695,85.81,85.749,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153143964,1.18404078,85.827,85.751,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153145966,10.488,85.805,85.753,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153146366,1.43107563,85.809,85.731,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153147068,10.488,85.805,85.754,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153148467,1.48731281,85.809,85.754,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153148664,163.047,85.861,85.754,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153148665,1.48731281,85.849,85.754,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153148873,10.486,85.819,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773153149072,10.486,85.819,85.754,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153149269,1.48731281,85.829,85.754,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153150371,10.486,85.82,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773153150576,1.48731281,85.829,85.754,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153151271,10.487,85.812,85.766,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153152172,10.487,85.812,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773153152377,10.487,85.812,85.749,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153152575,1.47151245,85.819,85.749,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153152771,1.47151245,85.819,85.72,9.3072761]
["bitfinex-derivatives","SOLF0:USTF0",1773153152772,1.47151245,85.819,85.732,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153153376,9.3072761,85.82,85.732,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153153377,1.47151245,85.799,85.732,3.85228825]
["bitfinex-derivatives","SOLF0:USTF0",1773153154273,1.47151245,85.799,85.739,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153154979,1.47151245,85.799,85.7,2.02930834]
["bitfinex-derivatives","SOLF0:USTF0",1773153154980,11.96812149,85.776,85.722,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153155369,1.47612149,85.813,85.722,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153155576,10.488,85.805,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773153155876,10.488,85.805,85.759,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153156384,11.96312149,85.813,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773153157179,11.96312149,85.813,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773153158278,1.47612149,85.813,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773153158478,10.66480012,85.83,85.768,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153158681,1.35752402,85.829,85.768,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153158875,10.487,85.815,85.768,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153159578,10.486,85.823,85.768,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153160275,1.42023868,85.846,85.768,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153161078,1.42023868,85.846,85.76,9.3072761]
["bitfinex-derivatives","SOLF0:USTF0",1773153161079,1.42023868,85.846,85.777,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153161277,1.42023868,85.863,85.781,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153161678,10.483,85.849,85.803,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153162281,10.481,85.858,85.803,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153162483,1.42023868,85.863,85.803,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153162683,10.484,85.836,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773153162883,1.45461579,85.845,85.785,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153163182,10.486,85.822,85.785,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153163877,10.485,85.83,85.785,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153164073,10.76189189,85.86,85.785,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153165384,10.484,85.84,85.794,3.71772581]
["bitfinex-derivatives","SOLF0:USTF0",1773153166780,1.48610438,85.859,85.774,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153167183,10.486,85.818,85.774,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153167783,1.48581625,85.839,85.757,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153167981,10.487,85.811,85.764,14.15536326]
["bitfinex-derivatives","SOLF0:USTF0",1773153168184,10.487,85.811,85.765,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153168384,1.48581625,85.839,85.765,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153168682,1.48519032,85.822,85.765,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153169390,10.488,85.808,85.765,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153169584,10.488,85.808,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773153169788,1.48519032,85.822,85.747,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153170084,10.488,85.802,85.747,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153170683,20.966,85.848,85.73,9.3072761]
["bitfinex-derivatives","SOLF0:USTF0",1773153170684,1.52280461,85.799,85.73,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153171087,1.52280461,85.799,85.638,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1773153171088,1.52280461,85.83,85.741,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153171283,10.487,85.811,85.761,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153172389,10.487,85.811,85.764,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153172894,1.52191525,85.859,85.767,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153173488,10.486,85.822,85.772,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153173694,1.52191525,85.839,85.754,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153174184,1.46534674,85.818,85.754,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153175484,10.489,85.796,85.754,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153175993,10.485,85.832,85.761,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153177593,1.50091195,85.843,85.781,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153177890,1.50091195,85.843,85.764,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153178089,10.486,85.82,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773153178282,10.486,85.82,85.773,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153179490,10.487,85.814,85.775,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153180287,10.486,85.822,85.775,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153180483,1.50406148,85.826,85.775,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153180690,1.50406148,85.826,85.757,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153180887,8.48652293,85.849,85.761,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153181090,1.50673837,85.869,85.781,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153181293,1.50673837,85.852,85.781,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153181890,10.485,85.829,85.783,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153182090,1.50673837,85.852,85.783,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153182693,1.50673837,85.852,85.76,9.3072761]
["bitfinex-derivatives","SOLF0:USTF0",1773153182694,1.50673837,85.852,85.785,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153183497,10.485,85.832,85.785,3.66236326]
["bitfinex-derivatives","SOLF0:USTF0",1773153184194,10.484,85.839,85.788,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153184892,1.42796028,85.869,85.788,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153186490,1.42796028,85.869,85.794,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153186989,10.482,85.854,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773153187298,1.42796028,85.869,85.809,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153187600,10.482,85.854,85.813,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153189099,10.481,85.861,85.813,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153190299,10.482,85.85,85.813,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153190594,1.42796028,85.869,85.813,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153190994,10.482,85.857,85.813,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153191798,10.481,85.865,85.815,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153192798,1.4043049,85.909,85.821,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153194107,10.477,85.891,85.837,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153194303,1.4043049,85.909,85.837,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153194908,1.4043049,85.909,85.849,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153195206,1.45712935,85.927,85.849,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153195595,1.45712935,85.927,85.851,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153196103,1.45712935,85.927,85.85,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153196104,10.474,85.923,85.872,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153196498,1.39071613,85.944,85.872,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153196899,10.472,85.931,85.875,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153197201,10.472,85.931,85.812,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773153197202,1.39071613,85.929,85.839,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153197398,10.477,85.892,85.839,14.19942591]
["bitfinex-derivatives","SOLF0:USTF0",1773153197597,1.39071613,85.909,85.839,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153197903,10.478,85.885,85.839,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153199405,10.479,85.877,85.822,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153199807,10.479,85.877,85.824,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153200007,10.478,85.886,85.824,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153200509,1.45975981,85.893,85.828,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153200904,1.45975981,85.893,85.837,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153201408,10.478,85.885,85.837,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153202816,10.83181376,85.91,85.837,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153203318,1.5433628,85.91,85.837,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153204513,10.476,85.903,85.848,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153204708,1.5433628,85.91,85.83,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153204709,9.28845096,85.89,85.83,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153205010,1.48393303,85.889,85.83,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153205711,1.48393303,85.869,85.813,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153205914,1.48393303,85.869,85.755,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1773153205915,10.483,85.849,85.797,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153206817,1.48393303,85.869,85.807,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153207520,10.481,85.86,85.811,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153207819,1.48393303,85.869,85.811,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153208020,1.48393303,85.869,85.795,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153208222,10.483,85.845,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773153208718,10.483,85.845,85.797,14.20442591]
["bitfinex-derivatives","SOLF0:USTF0",1773153209113,10.484,85.836,85.797,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153209319,10.484,85.836,85.78,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153209617,9.28845096,85.85,85.78,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153209618,9.28845096,85.85,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773153209817,1.56938934,85.849,85.78,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153210509,10.484,85.838,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773153211521,10.485,85.831,85.78,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153212318,10.486,85.824,85.78,3.71542591]
["bitfinex-derivatives","SOLF0:USTF0",1773153213124,10.486,85.824,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773153214219,1.56461532,85.834,85.75,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153214220,1.56461532,85.834,85.779,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153214720,9.28845096,85.85,85.789,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153214922,21.42558142,85.919,85.75,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153214923,1.56660011,85.867,85.791,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153215725,10.479,85.875,85.826,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153215924,1.56660011,85.885,85.826,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153216520,10.479,85.877,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773153217127,1.56660011,85.885,85.826,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153217430,10.479,85.878,85.826,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153218331,10.479,85.878,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773153219225,1.56660011,85.885,85.808,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153219726,8.4315078,85.918,85.834,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153219727,10.477,85.894,85.834,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153219923,1.56114582,85.901,85.834,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153221328,1.56387154,85.919,85.85,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153221728,10.476,85.902,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773153222123,10.476,85.902,85.85,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153222729,10.476,85.902,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773153225528,1.56387154,85.919,85.852,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153225732,1.56387154,85.919,85.812,20.975]
["bitfinex-derivatives","SOLF0:USTF0",1773153225733,1.57500245,85.939,85.862,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153225930,1.57500245,85.939,85.87,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153226236,21.42558142,86.005,85.87,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153226237,1.57570368,85.959,85.899,3.90292782]
["bitfinex-derivatives","SOLF0:USTF0",1773153227024,1.57570368,85.959,85.87,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153227025,1.57570368,85.959,85.905,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153228430,1.57570368,85.959,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773153229229,10.467,85.975,85.916,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153229436,1.56014529,85.995,85.916,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153229637,1.56014529,86.012,85.916,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153229838,10.464,85.997,85.937,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153230033,1.56014529,85.996,85.919,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153231232,10.468,85.969,85.919,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153231838,1.55538983,85.999,85.919,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153232842,1.55538983,85.999,85.929,14.20203792]
["bitfinex-derivatives","SOLF0:USTF0",1773153233038,1.55538983,85.999,85.929,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153233231,1.55538983,85.999,85.901,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153233436,10.468,85.966,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773153233637,10.468,85.966,85.909,14.20403792]
["bitfinex-derivatives","SOLF0:USTF0",1773153233936,10.468,85.966,85.91,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153235842,10.468,85.966,85.915,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153236140,1.6409805,85.973,85.915,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153237435,10.468,85.972,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773153237637,1.70143267,85.971,85.898,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153238034,10.469,85.962,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773153238238,10.469,85.962,85.905,14.20503792]
["bitfinex-derivatives","SOLF0:USTF0",1773153238540,1.70143267,85.971,85.906,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153238931,10.47,85.954,85.906,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153240339,1.68042285,85.941,85.88,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153240737,1.68042285,85.979,85.88,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153241044,1.68042285,85.979,85.914,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153241045,10.468,85.966,85.914,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153241443,1.68042285,85.958,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773153241744,1.68042285,85.958,85.891,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153241936,1.68042285,85.958,85.87,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153242132,1.68042285,85.958,85.871,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153242543,10.473,85.927,85.877,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153242739,1.67185293,85.939,85.877,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153243042,1.67185293,85.956,85.877,3.72903792]
["bitfinex-derivatives","SOLF0:USTF0",1773153243945,10.471,85.943,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773153244134,1.69822713,85.999,85.902,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153244336,1.69822713,85.979,85.902,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153244538,1.69822713,85.979,85.918,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153245245,9.28845096,86.0,85.918,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153245246,1.69822713,85.996,85.918,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153245944,10.466,85.982,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773153246143,1.69822713,85.996,85.918,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153246445,1.74807215,86.019,85.931,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153246636,10.65432181,86.069,85.93,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153246637,1.74807215,86.036,85.954,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153247343,1.74807215,86.099,86.01,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153247542,1.74807215,86.099,86.011,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153248138,1.74807215,86.099,86.038,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153248341,13.53742578,86.125,86.038,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153248342,1.64979248,86.118,86.038,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153249142,10.452,86.096,86.038,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153249341,10.452,86.096,85.962,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1773153249342,1.64979248,86.089,86.011,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153249745,1.64979248,86.069,85.991,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153250137,1.51104583,86.067,85.991,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153250336,9.28845096,86.07,85.991,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153250337,1.51104583,86.065,85.991,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153250542,1.51104583,86.063,85.991,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153250841,10.458,86.049,85.991,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153251042,10.5476899,86.048,85.991,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153251244,10.459,86.044,85.991,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153251442,10.5476899,86.043,85.991,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153251642,9.28845096,86.09,86.0,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153251643,1.51104583,86.084,86.0,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153251847,10.54364422,86.083,86.001,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153252048,1.51104583,86.084,86.024,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153252245,1.4876234,86.108,86.024,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153252446,12.02871814,86.107,86.036,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153252647,10.54109474,86.106,86.036,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153252847,10.54109474,86.105,86.036,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153253048,10.54109474,86.104,86.036,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153253244,10.54109474,86.103,86.036,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153253448,1.4876234,86.101,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153253645,1.4876234,86.099,86.026,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153253845,10.54109474,86.098,86.029,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153254050,10.54109474,86.109,86.041,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153254252,10.54109474,86.108,86.041,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153254556,324.884,86.181,86.04,9.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1773153254557,10.52250344,86.119,86.044,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153254849,173.02532181,86.218,86.061,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153254850,0.00042578,86.125,86.061,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153255045,0.00042578,86.125,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773153255243,10.442,86.184,86.109,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153255652,9.28845096,86.2,86.109,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153255653,3.85961846,86.179,86.109,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153256048,3.85961846,86.179,86.12,9.23527446]
["bitfinex-derivatives","SOLF0:USTF0",1773153256253,10.44,86.197,86.124,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153256459,3.85961846,86.189,86.101,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153256860,11.25528886,86.21,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773153256861,3.85961846,86.164,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773153257249,3.85961846,86.164,86.082,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153257455,3.85961846,86.146,86.082,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153257860,3.85961846,86.146,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773153258061,3.85961846,86.146,86.086,3.76619504]
["bitfinex-derivatives","SOLF0:USTF0",1773153258457,3.85961846,86.18,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773153258657,3.85961846,86.179,86.081,3.54853907]
["bitfinex-derivatives","SOLF0:USTF0",1773153259563,3.85961846,86.167,86.089,3.54853907]
["bitfinex-derivatives","SOLF0:USTF0",1773153262356,3.85961846,86.154,86.089,3.54853907]
["bitfinex-derivatives","SOLF0:USTF0",1773153262956,3.85961846,86.154,86.08,9.23527446]
["bitfinex-derivatives","SOLF0:USTF0",1773153262957,3.85961846,86.176,86.092,3.55594224]
["bitfinex-derivatives","SOLF0:USTF0",1773153263164,3.85961846,86.176,86.101,3.55594224]
["bitfinex-derivatives","SOLF0:USTF0",1773153263959,3.85961846,86.176,86.1,9.23527446]
["bitfinex-derivatives","SOLF0:USTF0",1773153264768,3.85961846,86.175,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773153265378,3.85961846,86.175,86.121,3.55996294]
["bitfinex-derivatives","SOLF0:USTF0",1773153265675,3.85961846,86.175,86.1,12.7952374]
["bitfinex-derivatives","SOLF0:USTF0",1773153265875,3.85961846,86.175,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773153266071,3.85961846,86.175,86.101,3.55996294]
["bitfinex-derivatives","SOLF0:USTF0",1773153266870,10.441,86.187,86.122,14.14144948]
["bitfinex-derivatives","SOLF0:USTF0",1773153267071,3.85961846,86.177,86.103,3.69244948]
["bitfinex-derivatives","SOLF0:USTF0",1773153267674,3.85961846,86.172,86.103,3.69244948]
["bitfinex-derivatives","SOLF0:USTF0",1773153268877,3.85961846,86.172,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773153269266,3.85961846,86.172,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773153269469,3.85961846,86.172,86.103,3.69244948]
["bitfinex-derivatives","SOLF0:USTF0",1773153269868,3.85961846,86.172,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773153270068,3.85961846,86.172,86.074,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773153270069,3.85961846,86.196,86.074,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773153270273,3.85961846,86.189,86.102,3.7017653]
["bitfinex-derivatives","SOLF0:USTF0",1773153270776,3.85961846,86.175,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773153271371,3.85961846,86.173,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773153271572,3.85961846,86.173,86.09,9.23527446]
["bitfinex-derivatives","SOLF0:USTF0",1773153272379,3.85961846,86.15,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773153272580,3.85961846,86.15,86.084,3.7017653]
["bitfinex-derivatives","SOLF0:USTF0",1773153273079,3.85961846,86.15,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773153273872,3.82805248,86.17,86.084,3.7017653]
["bitfinex-derivatives","SOLF0:USTF0",1773153274077,3.82805248,86.17,86.103,3.71562539]
["bitfinex-derivatives","SOLF0:USTF0",1773153274678,3.82805248,86.17,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773153274980,3.82805248,86.17,86.103,3.71562539]
["bitfinex-derivatives","SOLF0:USTF0",1773153275175,20.873,86.232,86.057,162.673]
["bitfinex-derivatives","SOLF0:USTF0",1773153275176,3.82805248,86.19,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773153275380,3.82805248,86.19,86.11,9.23527446]
["bitfinex-derivatives","SOLF0:USTF0",1773153275578,3.82805248,86.19,86.111,3.76630823]
["bitfinex-derivatives","SOLF0:USTF0",1773153276174,9.23527446,86.2,86.091,3.81522382]
["bitfinex-derivatives","SOLF0:USTF0",1773153276175,3.82805248,86.177,86.091,3.81522382]
["bitfinex-derivatives","SOLF0:USTF0",1773153277178,3.82805248,86.146,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773153277785,3.82805248,86.146,86.08,9.23527446]
["bitfinex-derivatives","SOLF0:USTF0",1773153277786,3.82805248,86.142,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773153278182,3.82805248,86.14,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773153278483,3.82805248,86.14,86.073,3.81522382]
["bitfinex-derivatives","SOLF0:USTF0",1773153278484,3.82805248,86.14,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773153278679,3.82805248,86.14,86.073,3.81522382]
["bitfinex-derivatives","SOLF0:USTF0",1773153279481,3.82805248,86.137,86.06,13.06837063]
["bitfinex-derivatives","SOLF0:USTF0",1773153279881,3.82805248,86.137,86.061,3.83309617]
["bitfinex-derivatives","SOLF0:USTF0",1773153280383,14.27605248,86.129,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773153280580,3.82805248,86.129,86.072,3.8714056]
["bitfinex-derivatives","SOLF0:USTF0",1773153281077,3.82805248,86.129,86.061,3.8714056]
["bitfinex-derivatives","SOLF0:USTF0",1773153281977,3.82805248,86.127,86.05,9.23527446]
["bitfinex-derivatives","SOLF0:USTF0",1773153282585,3.82805248,86.114,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773153283885,3.82805248,86.114,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773153284586,3.82805248,86.114,86.042,3.8714056]
["bitfinex-derivatives","SOLF0:USTF0",1773153284786,3.82805248,86.112,86.031,3.8714056]
["bitfinex-derivatives","SOLF0:USTF0",1773153284981,3.82805248,86.11,86.031,3.8714056]
["bitfinex-derivatives","SOLF0:USTF0",1773153285179,3.82805248,86.108,86.031,3.8714056]
["bitfinex-derivatives","SOLF0:USTF0",1773153285377,3.82805248,86.106,86.031,3.8714056]
["bitfinex-derivatives","SOLF0:USTF0",1773153285783,10.452,86.1,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153286587,4.04691687,86.098,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153286885,4.04691687,86.092,86.027,287.23531035]
["bitfinex-derivatives","SOLF0:USTF0",1773153287080,4.04691687,86.09,86.027,287.23531035]
["bitfinex-derivatives","SOLF0:USTF0",1773153287280,4.04691687,86.088,86.027,287.23531035]
["bitfinex-derivatives","SOLF0:USTF0",1773153287586,4.04691687,86.086,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153287781,4.04691687,86.084,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153288089,10.4755476,86.083,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153288285,10.4755476,86.082,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153288489,10.4755476,86.081,86.013,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153288696,4.04691687,86.079,86.013,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153288881,4.04691687,86.077,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153289190,10.4755476,86.076,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153289490,9.23527446,86.1,86.013,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153289491,4.04691687,86.074,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153289786,4.04691687,86.074,86.013,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153289787,10.4755476,86.073,86.013,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153289979,10.4755476,86.072,86.013,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153290178,10.4755476,86.071,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153290385,10.55638755,86.07,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153290585,10.55638755,86.069,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153290884,4.04691687,86.074,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153291083,10.56027134,86.073,86.013,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153291287,20.899,86.122,85.979,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773153291288,4.04691687,86.093,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773153292590,10.451,86.105,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773153293587,4.04691687,86.104,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773153293789,4.04691687,86.104,86.031,3.86554505]
["bitfinex-derivatives","SOLF0:USTF0",1773153294785,4.04691687,86.104,86.01,9.23527446]
["bitfinex-derivatives","SOLF0:USTF0",1773153294786,4.04691687,86.086,86.015,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153295389,4.04691687,86.086,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153296395,4.04691687,86.086,86.012,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153296891,4.04691687,86.085,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153298099,4.04691687,86.07,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153298392,4.04691687,86.07,86.012,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153298589,4.04691687,86.07,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153298789,4.04691687,86.07,86.012,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153299191,4.04691687,86.07,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153299692,4.04691687,86.07,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153299888,10.453,86.088,86.012,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153299889,4.04691687,86.092,86.021,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153300194,4.04691687,86.092,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153300395,20.903,86.105,86.005,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153300396,4.04691687,86.067,86.005,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153300796,4.04691687,86.067,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153301089,4.04691687,86.085,86.005,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153301397,4.04691687,86.102,86.031,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153302102,4.04691687,86.085,86.011,3.88010002]
["bitfinex-derivatives","SOLF0:USTF0",1773153303192,4.04691687,86.085,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153303394,4.04691687,86.083,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153303594,14.17958682,86.082,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153303899,10.13266995,86.081,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153304195,10.13266995,86.08,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153304388,10.13266995,86.079,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153304586,10.13266995,86.078,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153304790,10.13266995,86.077,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153304989,10.13266995,86.076,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153305191,10.13266995,86.075,86.027,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153305390,9.23527446,86.11,86.011,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153305391,3.89296003,86.073,86.011,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153305690,10.13266995,86.072,86.011,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153305899,10.13266995,86.071,86.011,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153306094,10.13266995,86.07,86.027,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153306294,3.89296003,86.089,86.027,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153306295,0.00066995,86.069,86.027,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153306490,3.89296003,86.089,86.031,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153306692,3.89296003,86.089,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153306898,3.89296003,86.089,86.011,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153307397,9.23527446,86.09,86.011,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153307398,14.34996003,86.058,86.011,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153307701,9.23527446,86.09,85.98,23.28378016]
["bitfinex-derivatives","SOLF0:USTF0",1773153307702,3.89296003,86.057,85.981,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153307902,3.89296003,86.035,85.981,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153308198,3.89296003,86.035,85.961,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153308395,3.89296003,86.034,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153308596,3.89296003,86.034,85.961,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153309002,3.89296003,86.025,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153309399,3.89296003,86.025,85.94,9.23527446]
["bitfinex-derivatives","SOLF0:USTF0",1773153309400,3.89296003,86.025,85.941,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153309594,3.89296003,85.995,85.922,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153309997,3.89296003,85.989,85.903,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153310604,3.89296003,85.969,85.883,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153310901,3.89296003,85.956,85.883,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153311303,3.89296003,85.956,85.849,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1773153311304,3.89296003,85.949,85.861,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153312099,3.89296003,85.948,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773153312297,3.89296003,85.948,85.861,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153312999,3.89296003,85.936,85.861,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153313502,3.89296003,85.929,85.844,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153313802,3.89296003,85.929,85.864,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153314598,3.89296003,85.929,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773153316706,3.89296003,85.956,85.886,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153317305,3.89296003,85.956,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773153318107,3.89296003,85.956,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773153318409,3.89296003,85.956,85.886,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153319406,3.89296003,85.956,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773153319704,3.89296003,85.956,85.886,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153320009,3.89296003,85.956,85.83,163.104]
["bitfinex-derivatives","SOLF0:USTF0",1773153320010,3.89296003,85.952,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773153320509,3.89296003,85.952,85.861,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153320510,3.89296003,85.938,85.861,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153321405,3.89296003,85.938,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773153322406,3.89296003,85.957,85.881,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153322902,3.89296003,85.957,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773153323106,3.89296003,85.957,85.902,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153323409,3.89296003,85.957,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773153323610,3.89296003,85.957,85.902,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153323611,9.28210488,85.99,85.902,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153323813,3.89296003,85.989,85.902,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153324606,3.89296003,85.989,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773153325413,3.89296003,85.988,85.902,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153326011,3.89296003,85.987,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773153326213,3.89296003,85.987,85.902,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153326612,3.89296003,85.974,85.902,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153326807,3.89296003,85.974,85.881,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153327014,3.89296003,85.949,85.861,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153327212,3.89296003,85.947,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773153327407,3.89296003,85.947,85.861,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153327613,3.89296003,85.966,85.881,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153327813,3.89296003,85.966,85.88,9.28210488]
["bitfinex-derivatives","SOLF0:USTF0",1773153327814,3.89296003,85.966,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773153329513,3.89296003,85.966,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773153331314,3.89296003,85.966,85.901,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153331815,3.89296003,85.966,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773153332215,14.36096003,85.966,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773153332416,9.28210488,85.99,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773153332417,3.89296003,85.965,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773153332617,3.89296003,85.965,85.901,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153332920,20.923,86.023,85.901,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153332921,10.466,85.983,85.901,3.7530529]
["bitfinex-derivatives","SOLF0:USTF0",1773153333321,3.89296003,85.989,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773153334522,3.75212625,85.985,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773153335019,3.75212625,85.985,85.921,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153335221,3.75212625,85.985,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773153336415,3.75212625,85.985,85.921,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153336819,10.464,86.002,85.921,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153337322,3.75212625,86.004,85.921,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153337716,3.75212625,86.004,85.941,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153338727,10.462,86.02,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153338924,13.25771964,86.042,85.961,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153339129,3.75212625,86.041,85.961,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153339627,3.75212625,86.041,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153340217,3.75212625,86.041,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153340418,3.75212625,86.041,85.978,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153340629,3.75212625,86.058,85.981,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153340821,9.77911359,86.057,85.981,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153341128,9.77911359,86.056,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153341324,9.77911359,86.055,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153341519,9.77911359,86.054,85.981,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153341726,13.53123984,86.053,85.981,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153341924,9.77911359,86.052,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153342126,9.77911359,86.051,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153342427,9.77911359,86.05,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153342732,9.77911359,86.049,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153342933,3.75212625,86.049,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153343229,3.75212625,86.047,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153344022,3.75212625,86.046,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153345336,3.75212625,86.046,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153345535,3.75212625,86.046,85.981,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153346531,3.79050397,86.045,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153346732,9.78655144,86.044,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153346932,9.78655144,86.043,85.981,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153347130,3.79050397,86.045,85.981,3.69313755]
["bitfinex-derivatives","SOLF0:USTF0",1773153348331,3.79050397,86.045,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153348537,3.79050397,86.043,85.961,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153348729,3.79050397,86.041,85.961,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153348931,3.79050397,86.039,85.961,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153349438,3.79050397,86.039,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153349730,3.79050397,86.039,85.977,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153349935,3.79050397,86.037,85.977,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153350133,3.79050397,86.037,85.961,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153350630,3.79050397,86.026,85.961,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153350935,3.79050397,86.024,85.944,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153351134,3.79050397,86.022,85.944,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153351333,3.79050397,86.02,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773153351637,3.79050397,86.02,85.944,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153351638,3.79050397,86.018,85.944,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153351834,3.79050397,86.016,85.944,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153352037,3.79050397,86.012,85.944,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153352231,3.79050397,86.01,85.944,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153352437,9.79814759,86.009,85.944,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153352631,9.80543514,86.008,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773153352838,20.913,86.063,85.914,286.36043524]
["bitfinex-derivatives","SOLF0:USTF0",1773153352839,3.79050397,86.006,85.921,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153353036,3.79050397,85.999,85.921,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153353230,3.79050397,85.997,85.921,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153353428,3.79050397,85.99,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773153353629,3.79050397,85.988,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773153353829,3.79050397,85.986,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773153354033,9.80486172,85.985,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773153354240,9.80223787,85.984,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773153354442,3.79050397,85.986,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773153354741,9.80236227,85.985,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773153354936,10.465,85.996,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773153355141,9.7994444,85.995,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773153355440,9.7994444,85.994,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773153355640,9.7994444,85.993,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773153355841,9.7994444,85.992,85.937,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153356043,9.7994444,85.991,85.937,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153356234,9.7994444,85.99,85.937,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153356437,9.7994444,85.989,85.937,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153356638,9.7994444,85.988,85.937,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153356842,9.7994444,85.987,85.937,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153357137,9.7994444,85.986,85.937,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153357348,9.79922532,85.985,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773153357642,3.79050397,85.985,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773153358342,3.79050397,86.004,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773153358646,13.59504334,86.003,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773153358936,3.79050397,86.001,85.936,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153359142,9.80453937,86.0,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773153359337,9.80453937,85.999,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773153359639,9.80453937,85.998,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773153359844,9.80453937,85.997,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773153360045,9.80453937,85.996,85.936,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153360246,3.79050397,86.019,85.936,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153360444,9.82138123,86.018,85.936,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153360743,9.82138123,86.017,85.936,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153361046,9.82455615,86.016,85.955,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153361241,9.82455615,86.015,85.955,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153361545,3.79050397,86.012,85.931,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153361843,3.79050397,86.01,85.931,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153362140,9.82455615,86.009,85.957,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153362345,9.83522755,86.008,85.957,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153362545,3.79050397,86.029,85.957,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153362740,9.83637201,86.028,85.957,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153362945,3.79050397,86.026,85.957,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153363142,9.83637201,86.025,85.957,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153363347,10.461,86.023,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153363548,9.83637201,86.022,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153363846,9.83637201,86.021,85.957,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153364046,9.83637201,86.02,85.957,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153364345,9.83637201,86.019,85.957,3.99364509]
["bitfinex-derivatives","SOLF0:USTF0",1773153364546,9.83637201,86.018,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153364744,9.83637201,86.017,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153364945,9.83637201,86.016,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153365146,3.79050397,86.026,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153365147,9.83637201,86.015,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153365348,9.83637201,86.014,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153365550,9.83637201,86.013,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153365738,30.19610488,86.06,85.972,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153365739,3.91297386,86.044,85.972,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153365942,9.84005502,86.043,85.972,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153366144,9.84005502,86.042,85.972,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153366340,9.84005502,86.041,85.972,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153366545,3.91297386,86.039,85.972,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153366841,3.91297386,86.037,85.972,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153367044,9.84005502,86.036,85.972,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153367241,9.84005502,86.035,85.972,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153367443,3.91297386,86.07,85.991,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153367650,9.84918003,86.069,85.991,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153367840,9.84918003,86.068,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153368147,9.84918003,86.067,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153368347,9.84918003,86.066,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153368546,9.84918003,86.066,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153368547,9.84918003,86.065,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153368748,9.84918003,86.064,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153368943,9.84918003,86.063,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153369143,9.84918003,86.062,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153369343,3.91297386,86.07,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153369539,9.84695351,86.069,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153369739,3.91297386,86.07,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153369740,9.84695351,86.068,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153370049,9.84695351,86.067,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153370249,9.84695351,86.066,86.011,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153370450,9.84695351,86.065,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153370748,9.84695351,86.064,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153370950,3.91297386,86.07,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153371150,9.83659443,86.069,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153371450,9.83659443,86.068,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153371651,9.83659443,86.067,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153371842,3.91297386,86.087,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153372047,9.83140464,86.086,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153372248,9.83140464,86.085,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153372448,9.83140464,86.084,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153372647,9.83140464,86.084,86.027,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153372648,9.83140464,86.083,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153372853,14.36397386,86.105,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153372854,9.83140464,86.082,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153373053,9.83140464,86.081,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153373253,14.36397386,86.105,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153373453,9.82919111,86.104,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773153373653,9.82919111,86.103,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773153373850,3.91297386,86.101,86.045,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153374053,9.28210488,86.12,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153374054,3.91297386,86.099,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153374251,3.91297386,86.097,86.013,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153374452,3.91297386,86.095,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153374650,9.82919111,86.094,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153374842,3.91297386,86.095,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153374843,9.82919111,86.093,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153375047,9.82919111,86.092,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153375245,9.82919111,86.091,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153375451,9.28210488,86.12,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153375452,3.91297386,86.089,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153375655,3.91297386,86.087,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153375954,9.82919111,86.086,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153376154,9.82919111,86.085,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153376355,9.82899242,86.084,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153376556,3.91297386,86.102,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153376752,3.91297386,86.1,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153377053,3.91297386,86.098,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153377253,9.82938138,86.097,86.03,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153377454,3.91297386,86.098,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153377455,9.82938138,86.096,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153377655,3.91297386,86.094,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153377849,3.91297386,86.092,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153378161,3.91297386,86.085,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153378456,9.28210488,86.1,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153378457,3.91297386,86.083,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153378656,3.91297386,86.081,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153378857,3.91297386,86.077,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153379053,9.82938138,86.076,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153379254,9.82938138,86.075,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153379456,3.91297386,86.073,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153379653,3.91297386,86.071,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153379854,3.91297386,86.069,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153380054,9.82938138,86.068,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153380356,9.82938138,86.067,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153380558,9.82938138,86.066,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153380757,9.82938138,86.065,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153380957,9.82938138,86.064,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153381152,3.91297386,86.069,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153381458,3.91297386,86.067,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153381663,9.83552018,86.066,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153381855,3.91297386,86.064,86.0,9.25735418]
["bitfinex-derivatives","SOLF0:USTF0",1773153382054,3.91297386,86.062,85.996,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153382252,3.91297386,86.078,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153382454,9.83813804,86.077,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153382654,9.83822758,86.076,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153382857,3.91297386,86.072,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153383159,3.91297386,86.07,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153383364,9.83822758,86.069,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153383558,9.83822758,86.068,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153383760,9.83822758,86.067,86.012,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153384069,3.91297386,86.087,85.98,9.25735418]
["bitfinex-derivatives","SOLF0:USTF0",1773153384070,3.91297386,86.104,86.031,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153384364,10.45,86.119,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773153385964,3.91297386,86.106,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773153386361,10.452,86.103,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153386554,3.91297386,86.102,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153386865,3.91297386,86.102,86.035,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153387769,3.91297386,86.097,86.035,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153388868,3.91297386,86.092,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153389066,3.91297386,86.092,86.035,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153389267,3.91297386,86.092,86.018,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153389571,3.91297386,86.078,86.018,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153390768,3.91297386,86.078,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153390964,3.91297386,86.078,86.018,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153391471,14.36797386,86.078,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153392070,9.25735418,86.09,86.018,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153392071,3.91297386,86.076,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153393167,3.91297386,86.059,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153393367,3.91297386,86.059,85.993,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153394471,3.88210835,86.055,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153394665,3.88210835,86.055,85.993,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153395167,3.88210835,86.052,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153395366,3.88210835,86.052,85.993,3.89179057]
["bitfinex-derivatives","SOLF0:USTF0",1773153396279,3.88210835,86.05,85.971,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153396472,3.88210835,86.048,85.971,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153396771,3.88210835,86.046,85.971,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153396977,3.88210835,86.044,85.971,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153397165,9.25735418,86.06,85.971,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153397166,3.88210835,86.042,85.971,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153397370,3.88210835,86.039,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153398175,3.88210835,86.039,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153399175,13.56922942,86.059,85.99,9.25735418]
["bitfinex-derivatives","SOLF0:USTF0",1773153399370,3.88210835,86.076,86.011,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153399676,9.69272686,86.075,86.011,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153399877,9.69272686,86.074,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153400076,3.88210835,86.072,86.011,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153400281,3.88210835,86.07,86.011,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153400478,3.88210835,86.066,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153400677,3.88210835,86.064,85.994,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153400876,9.25735418,86.09,85.994,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153400877,3.88210835,86.062,85.994,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153401077,3.88210835,86.06,85.994,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153401380,3.88210835,86.08,85.994,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153401580,23.96535689,86.079,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153401879,13.51035689,86.078,86.012,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153402080,3.88210835,86.078,86.012,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153402876,3.88210835,86.099,86.021,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153403077,9.63328876,86.098,86.021,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153403281,9.63328876,86.097,86.021,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153403580,3.88210835,86.095,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153403781,9.63328876,86.094,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153403980,9.63328876,86.093,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153404175,3.88210835,86.089,86.021,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153404374,3.88210835,86.087,86.021,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153404581,9.25735418,86.11,86.021,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153404582,3.88210835,86.085,86.021,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153404781,9.63328876,86.084,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153404975,3.88210835,86.082,86.021,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153405170,3.88210835,86.08,86.021,3.86628385]
["bitfinex-derivatives","SOLF0:USTF0",1773153405383,10.455,86.074,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153405580,9.63328876,86.073,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153405775,9.63328876,86.072,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153406080,9.63328876,86.071,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153406276,9.63328876,86.07,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153406477,9.63328876,86.069,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153406780,9.63328876,86.068,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153407078,9.63328876,86.067,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153407281,3.88210835,86.078,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153407478,9.65755227,86.077,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153407678,9.65755227,86.076,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153407881,9.65755227,86.075,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153408079,9.65755227,86.074,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153408278,9.65755227,86.073,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153408479,9.65755227,86.072,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153408680,9.65755227,86.071,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153408880,9.65755227,86.07,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153409076,9.65755227,86.069,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153409377,3.88210835,86.078,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153409378,9.65755227,86.068,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153409584,9.65755227,86.067,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153409779,3.86062839,86.065,85.997,21.46819817]
["bitfinex-derivatives","SOLF0:USTF0",1773153409980,3.86062839,86.063,85.995,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153410283,3.86062839,86.061,85.979,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153410483,3.86062839,86.04,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153410682,3.86062839,86.038,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153410978,3.86062839,86.036,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153411187,9.65755227,86.035,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153411377,9.65755227,86.035,85.979,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153411378,3.86062839,86.045,85.979,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153411781,9.67355911,86.044,85.979,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153412077,9.67355911,86.043,85.979,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153412282,9.67355911,86.042,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153412482,9.67355911,86.041,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153412786,9.67355911,86.04,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153412982,9.67355911,86.04,85.979,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153412983,3.86062839,86.029,85.962,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153413279,3.86062839,86.027,85.962,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153413484,3.86062839,86.025,85.962,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153413687,3.86062839,86.023,85.962,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153413884,9.67355911,86.024,85.962,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153413885,3.86062839,86.021,85.962,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153414085,3.86062839,86.019,85.943,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153414282,8.38580268,86.059,85.932,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1773153414283,9.67355911,86.018,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153414585,9.67355911,86.017,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153414778,9.67355911,86.016,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153414981,9.67355911,86.015,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153415176,9.67355911,86.014,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773153415373,9.67355911,86.013,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153415578,3.86062839,86.036,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153415579,9.67355911,86.012,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153415775,9.67355911,86.011,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153415980,9.67355911,86.01,85.967,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153416189,9.67355911,86.009,85.967,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153416380,9.67355911,86.008,85.967,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153416582,3.86062839,86.019,85.967,14.38747314]
["bitfinex-derivatives","SOLF0:USTF0",1773153416583,9.67355911,86.007,85.967,14.38747314]
["bitfinex-derivatives","SOLF0:USTF0",1773153416784,9.67355911,86.006,85.967,14.38747314]
["bitfinex-derivatives","SOLF0:USTF0",1773153416980,9.67355911,86.005,85.967,14.38747314]
["bitfinex-derivatives","SOLF0:USTF0",1773153417180,3.86062839,86.019,85.967,14.38747314]
["bitfinex-derivatives","SOLF0:USTF0",1773153417383,9.64209153,86.018,85.967,14.38747314]
["bitfinex-derivatives","SOLF0:USTF0",1773153417584,3.86062839,86.016,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773153417779,3.86062839,86.014,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773153418083,3.86062839,86.012,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773153418384,9.64209153,86.011,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153418587,9.64209153,86.01,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153418783,9.64209153,86.009,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153419082,3.86062839,86.026,85.951,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153419388,10.462,86.02,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153419588,9.63448188,86.019,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153419787,9.63448188,86.018,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153419986,9.63448188,86.017,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153420185,9.63448188,86.016,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153420384,3.86062839,86.014,85.934,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153420586,3.86062839,86.012,85.934,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153420784,3.86062839,86.01,85.934,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153421086,9.63448188,86.009,85.934,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153421288,3.86062839,86.007,85.934,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153421488,3.86062839,86.005,85.934,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153422289,10.462,86.019,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773153422488,3.86062839,86.05,85.963,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153422793,21.25949056,86.109,85.932,162.909]
["bitfinex-derivatives","SOLF0:USTF0",1773153422794,9.63483735,86.049,86.001,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153422982,3.86062839,86.066,86.001,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153423693,20.898,86.125,85.983,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1773153423694,3.86062839,86.087,86.021,3.91947314]
["bitfinex-derivatives","SOLF0:USTF0",1773153424790,8.35870592,86.155,85.983,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1773153424791,3.70190065,86.085,86.002,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153425890,3.70190065,86.085,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153426388,3.70190065,86.085,86.02,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153426590,3.70190065,86.084,86.02,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153427291,3.70190065,86.084,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153429093,3.70190065,86.082,86.001,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153429890,3.70190065,86.082,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153430495,3.70190065,86.08,86.02,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153431091,10.456,86.068,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153431291,9.25735418,86.09,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153431292,3.70190065,86.067,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153431498,3.70190065,86.067,85.981,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153431899,3.70190065,86.055,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153432192,3.70190065,86.055,85.981,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153433394,3.70190065,86.053,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153433593,3.70190065,86.071,85.981,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153434294,3.70190065,86.068,86.0,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153434599,3.70190065,86.066,86.0,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153434799,9.60175173,86.065,86.0,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153435000,3.70190065,86.066,86.0,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153435001,9.60175173,86.064,86.0,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153435196,3.70190065,86.066,86.0,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153435197,9.60175173,86.063,86.001,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153435393,9.60175173,86.062,86.001,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153435593,3.70190065,86.066,86.001,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153435594,9.60175173,86.061,86.001,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153435793,9.60175173,86.06,86.001,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153435996,9.60175173,86.059,86.001,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153436197,9.60175173,86.058,86.001,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153436395,9.60175173,86.057,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153436693,9.60175173,86.056,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153436899,9.60175173,86.055,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153437199,3.70190065,86.066,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153437501,9.59989245,86.065,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153437696,9.59989245,86.064,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153437896,9.59989245,86.063,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153438092,9.59989245,86.062,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153438297,9.59989245,86.062,85.983,42.50089549]
["bitfinex-derivatives","SOLF0:USTF0",1773153438298,3.70190065,86.058,85.988,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153438496,3.70190065,86.058,85.985,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153438497,3.70190065,86.056,85.985,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153438701,3.70190065,86.054,85.985,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153439000,3.70190065,86.044,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153439695,9.25735418,86.1,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153439696,3.70190065,86.042,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153439900,3.70190065,86.04,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153440103,9.59766132,86.039,85.973,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153440302,9.59766132,86.038,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153440498,9.59766132,86.037,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153440696,9.59766132,86.036,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153441002,9.59766132,86.035,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153441196,9.59766132,86.034,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153441395,9.59766132,86.033,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153441595,3.70190065,86.04,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153441794,9.59389837,86.039,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153441999,3.70190065,86.037,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153442196,9.59389837,86.036,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153442500,9.59389837,86.035,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153442801,3.70190065,86.033,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153443001,3.70190065,86.031,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153443202,9.59389837,86.03,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153443402,9.59389837,86.029,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153443603,3.70190065,86.031,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153443798,9.59207819,86.03,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153444003,9.59207819,86.029,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153444199,3.70190065,86.031,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153444505,9.59352659,86.03,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153444705,9.59352659,86.029,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153444904,3.70190065,86.031,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153445102,3.70190065,86.029,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153445405,3.70190065,86.027,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153445597,3.70190065,86.025,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773153445797,9.26266749,86.05,85.979,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153445798,9.59378942,86.024,85.979,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153445998,3.70190065,86.043,85.979,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153446202,9.59107721,86.042,85.979,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153446403,9.59107721,86.041,85.979,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153446600,9.59107721,86.04,85.979,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153446902,13.29297786,86.039,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153447102,13.29297786,86.038,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153447299,3.70190065,86.036,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153447500,9.58454986,86.035,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153447705,9.58454986,86.034,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153447905,9.58454986,86.033,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153448106,9.5856718,86.032,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153448303,9.5856718,86.031,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153448509,9.5856718,86.03,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153448702,9.5856718,86.029,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153448902,9.5856718,86.028,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153449101,9.5856718,86.027,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153449298,3.70190065,86.036,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153449299,9.5856718,86.026,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153449506,9.5856718,86.025,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153449802,9.5856718,86.024,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153450011,3.70190065,86.036,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153450204,3.70190065,86.034,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153450507,13.28857829,86.033,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153450812,9.58667764,86.032,85.979,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153451011,3.70190065,86.048,85.979,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153451211,9.59113079,86.047,85.998,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153451412,9.59113079,86.046,85.998,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153451714,3.70190065,86.065,85.998,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153451902,9.59198568,86.064,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153452108,9.59198568,86.063,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153452313,9.59198568,86.062,85.998,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153452514,9.59198568,86.061,85.998,4.05960136]
["bitfinex-derivatives","SOLF0:USTF0",1773153452714,9.59198568,86.06,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153452918,3.70190065,86.065,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153452919,9.59198568,86.059,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153453120,9.59198568,86.058,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153453315,10.456,86.071,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153453316,9.59198568,86.057,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153453516,10.454,86.08,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153453714,9.59462115,86.079,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153454023,13.62403036,86.078,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153454215,4.02940921,86.075,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153454412,4.02940921,86.073,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153454616,13.62403036,86.072,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153454821,4.02940921,86.07,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153455117,4.02940921,86.068,85.999,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153455322,4.02940921,86.066,85.999,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153455526,4.02940921,86.064,85.999,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153455724,4.02940921,86.062,85.999,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153455928,9.59462115,86.061,85.999,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153456121,9.59462115,86.06,86.001,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153456322,4.02940921,86.058,86.001,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153456520,4.02940921,86.056,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153456716,9.59462115,86.055,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153456922,9.59462115,86.054,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153457125,9.59462115,86.053,86.001,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153457428,4.02940921,86.056,86.001,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153457620,9.59951885,86.055,86.001,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153457821,4.02940921,86.053,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153458023,9.59951885,86.052,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153458219,2.02286183,86.079,86.001,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153458220,9.59928008,86.051,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153458518,9.26266749,86.09,86.008,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153458519,4.02940921,86.084,86.008,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153458719,4.02940921,86.082,86.008,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153458926,4.02940921,86.08,86.008,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153459227,4.02940921,86.078,86.008,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153459423,4.02940921,86.076,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153459630,4.02940921,86.074,86.009,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153459927,4.02940921,86.072,86.009,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153460131,4.02940921,86.07,85.998,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153460317,9.26266749,86.09,85.994,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153460318,4.02940921,86.068,85.994,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153460519,4.02940921,86.053,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153460722,4.02940921,86.051,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153460920,4.02940921,86.049,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153461226,4.02940921,86.045,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153461425,9.60154933,86.044,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153461628,4.02940921,86.045,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153461629,9.60154933,86.043,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153461830,9.60154933,86.042,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153462024,13.63095854,86.041,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153462224,4.02940921,86.039,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153462426,9.26266749,86.07,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153462427,4.02940921,86.037,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153462621,4.02940921,86.035,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153462829,4.02940921,86.033,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153463025,9.60154933,86.032,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153463222,9.60154933,86.031,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153463420,20.907,86.089,85.97,9.26266749]
["bitfinex-derivatives","SOLF0:USTF0",1773153463421,4.02940921,86.048,85.986,3.70186873]
["bitfinex-derivatives","SOLF0:USTF0",1773153464733,4.02940921,86.048,85.981,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153465329,4.02940921,86.039,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153466228,9.26266749,86.07,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153466229,4.02940921,86.037,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153466824,4.02940921,86.037,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153467229,4.02940921,86.037,85.974,18.2086852]
["bitfinex-derivatives","SOLF0:USTF0",1773153467431,4.02934234,86.035,85.974,18.2086852]
["bitfinex-derivatives","SOLF0:USTF0",1773153468535,4.02934234,86.029,85.974,3.8115221]
["bitfinex-derivatives","SOLF0:USTF0",1773153469232,4.02934234,86.049,85.974,18.2086852]
["bitfinex-derivatives","SOLF0:USTF0",1773153469530,4.02934234,86.049,85.986,3.8115221]
["bitfinex-derivatives","SOLF0:USTF0",1773153470138,10.458,86.048,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153470439,4.02934234,86.047,85.986,3.8115221]
["bitfinex-derivatives","SOLF0:USTF0",1773153470842,4.02934234,86.047,85.987,3.8115221]
["bitfinex-derivatives","SOLF0:USTF0",1773153471137,4.02934234,86.047,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153471735,4.02934234,86.047,85.986,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153471930,4.02934234,86.047,85.98,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153473340,4.02934234,86.035,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773153473535,4.02934234,86.035,85.981,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153473839,162.594,86.1,85.97,30.83056298]
["bitfinex-derivatives","SOLF0:USTF0",1773153473840,4.02934234,86.057,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153475438,4.02934234,86.055,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153475639,4.02934234,86.053,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153475839,4.02934234,86.051,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153476142,13.53699543,86.05,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153476335,10.459,86.043,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153476537,10.459,86.043,85.994,3.8115221]
["bitfinex-derivatives","SOLF0:USTF0",1773153476538,9.50765309,86.042,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153476841,9.50765309,86.041,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153477042,9.50765309,86.04,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153477241,9.50765309,86.039,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153477441,9.50765309,86.038,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153477639,14.48734234,86.05,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153477640,9.50765309,86.037,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153477840,9.50765309,86.036,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153478040,9.50765309,86.035,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153478237,9.50765309,86.034,85.994,3.8115221]
["bitfinex-derivatives","SOLF0:USTF0",1773153478444,9.50765309,86.033,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153478645,9.50765309,86.032,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153478840,9.50765309,86.031,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153479143,9.50765309,86.03,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773153479345,9.50765309,86.029,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773153479541,9.50765309,86.029,85.989,18.2086852]
["bitfinex-derivatives","SOLF0:USTF0",1773153479542,4.02934234,86.085,86.0,9.26266749]
["bitfinex-derivatives","SOLF0:USTF0",1773153479742,4.02934234,86.062,86.009,3.8115221]
["bitfinex-derivatives","SOLF0:USTF0",1773153480346,4.02934234,86.062,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153480747,4.02934234,86.062,86.009,3.8115221]
["bitfinex-derivatives","SOLF0:USTF0",1773153481346,4.02934234,86.062,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773153481649,4.02934234,86.062,85.997,21.56789549]
["bitfinex-derivatives","SOLF0:USTF0",1773153481650,3.45631179,86.06,86.01,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153481839,3.45631179,86.06,86.0,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153481840,4.02934234,86.059,86.0,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153482045,4.02934234,86.055,85.999,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153482346,4.02934234,86.055,86.01,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153483452,4.02934234,86.055,86.013,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773153483652,4.02934234,86.055,86.0,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153483653,4.02934234,86.055,86.0,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153484045,4.02934234,86.055,86.0,7.32476797]
["bitfinex-derivatives","SOLF0:USTF0",1773153484447,4.02934234,86.055,86.001,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153484646,4.02934234,86.055,85.963,28.82274011]
["bitfinex-derivatives","SOLF0:USTF0",1773153484647,3.83134647,86.069,86.011,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153485449,3.83134647,86.069,86.02,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153486067,10.456,86.066,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153487646,3.83134647,86.069,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153487849,3.83134647,86.069,86.03,13.91631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153488049,3.83134647,86.069,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153488447,3.83134647,86.069,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153489249,3.83134647,86.069,86.03,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153489450,3.83134647,86.069,86.012,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153489852,3.83134647,86.069,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153490454,14.28734647,86.069,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153490953,3.83134647,86.069,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153491255,3.83134647,86.069,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153491655,9.27008664,86.068,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153491955,3.83134647,86.069,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153491956,9.27008664,86.067,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153492150,9.27008664,86.066,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153492349,9.27008664,86.065,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153492553,9.27008664,86.064,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153492751,9.27008664,86.063,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153492955,9.27008664,86.062,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153493156,9.27008664,86.061,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153493356,9.27008664,86.06,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153493555,9.27008664,86.059,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773153493858,3.45631179,86.08,86.031,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153494060,9.26840047,86.079,86.041,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153494248,9.26840047,86.078,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153494448,9.26840047,86.077,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153494654,9.26840047,86.076,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153494852,9.26840047,86.075,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153495055,10.452,86.096,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153495255,9.26649708,86.095,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153495550,9.26649708,86.094,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153495747,9.26649708,86.093,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153495954,9.26649708,86.092,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153496159,9.26649708,86.091,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153496356,9.26649708,86.09,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153496562,9.26649708,86.089,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153496757,9.26649708,86.088,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153496958,9.26649708,86.087,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153497159,9.26649708,86.086,86.045,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153497361,9.26649708,86.085,86.045,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153497561,9.26649708,86.084,86.045,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153497761,9.26649708,86.083,86.045,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153497965,10.452,86.098,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153498259,9.25807811,86.097,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153498463,9.25807811,86.096,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153498665,9.25807811,86.095,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153498867,9.25807811,86.094,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153499065,9.25807811,86.093,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153499360,3.83134647,86.104,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153499361,9.25807811,86.092,86.06,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153499561,3.83134647,86.09,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153499868,9.25807811,86.089,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153500162,9.25807811,86.088,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153500364,9.25807811,86.087,86.05,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153500568,3.83134647,86.085,86.04,3.45631179]
["bitfinex-derivatives","SOLF0:USTF0",1773153501468,10.454,86.083,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153501664,9.25644601,86.082,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153501865,10.454,86.083,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153501866,10.454,86.083,86.04,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153502063,3.83134647,86.085,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153502368,10.453,86.091,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153502369,10.453,86.091,86.05,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153502668,9.25207416,86.09,86.05,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153502863,9.25207416,86.089,86.05,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153503068,9.25207416,86.088,86.05,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153503263,10.452,86.099,86.06,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153503571,10.452,86.099,86.018,21.56789549]
["bitfinex-derivatives","SOLF0:USTF0",1773153503572,3.83134647,86.117,86.08,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153503868,3.83134647,86.117,86.071,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153504066,3.83134647,86.114,86.071,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153504670,3.83134647,86.114,86.026,21.56789549]
["bitfinex-derivatives","SOLF0:USTF0",1773153504671,3.83134647,86.099,86.05,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153505066,3.83134647,86.089,86.04,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153505269,10.455,86.079,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153505564,3.83134647,86.059,86.011,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153505959,3.4548632,86.07,86.02,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153506177,3.83134647,86.074,86.021,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153506858,3.83134647,86.074,86.03,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153507168,3.83134647,86.074,85.999,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153507169,3.83134647,86.089,86.04,3.4548632]
["bitfinex-derivatives","SOLF0:USTF0",1773153507362,3.83134647,86.089,86.031,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153509071,3.83134647,86.089,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153509367,3.83134647,86.089,86.031,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153509766,10.454,86.082,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153510370,3.83134647,86.089,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153510973,10.454,86.087,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153511374,10.454,86.087,86.038,14.32745618]
["bitfinex-derivatives","SOLF0:USTF0",1773153511769,10.454,86.087,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153511964,10.453,86.094,86.044,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153512270,3.83134647,86.094,86.044,3.86845618]
["bitfinex-derivatives","SOLF0:USTF0",1773153513374,10.453,86.088,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153513676,10.453,86.088,86.004,21.56789549]
["bitfinex-derivatives","SOLF0:USTF0",1773153513677,3.85555161,86.087,86.022,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153514174,3.85555161,86.086,86.038,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153515470,3.85555161,86.086,86.039,14.15265854]
["bitfinex-derivatives","SOLF0:USTF0",1773153515673,9.12018626,86.085,86.039,14.15265854]
["bitfinex-derivatives","SOLF0:USTF0",1773153515870,9.12018626,86.084,86.039,14.15265854]
["bitfinex-derivatives","SOLF0:USTF0",1773153516073,9.12018626,86.083,86.039,14.15265854]
["bitfinex-derivatives","SOLF0:USTF0",1773153516276,9.12018626,86.082,86.039,14.15265854]
["bitfinex-derivatives","SOLF0:USTF0",1773153516573,3.85555161,86.086,86.039,14.15265854]
["bitfinex-derivatives","SOLF0:USTF0",1773153516774,9.12212345,86.085,86.039,14.15265854]
["bitfinex-derivatives","SOLF0:USTF0",1773153516972,9.12212345,86.084,86.039,14.15265854]
["bitfinex-derivatives","SOLF0:USTF0",1773153517172,3.85555161,86.086,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153517371,9.12212219,86.085,86.043,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153517576,9.12212219,86.084,86.043,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153517875,10.454,86.087,86.043,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153518076,9.12337839,86.086,86.043,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153518377,9.12337839,86.085,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153518578,9.12337839,86.084,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153518872,9.12337839,86.083,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153519178,10.454,86.087,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153519371,9.12599982,86.086,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153519572,9.12599982,86.085,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153519771,9.25356775,86.11,86.043,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153519772,3.85555161,86.128,86.053,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153519975,3.85555161,86.126,86.053,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153520174,3.85555161,86.124,86.053,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153520374,3.85555161,86.122,86.053,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153520576,3.85555161,86.12,86.064,14.14965854]
["bitfinex-derivatives","SOLF0:USTF0",1773153520775,3.85555161,86.118,86.064,14.14965854]
["bitfinex-derivatives","SOLF0:USTF0",1773153520978,3.85555161,86.116,86.064,14.14965854]
["bitfinex-derivatives","SOLF0:USTF0",1773153521173,3.85555161,86.114,86.064,14.14965854]
["bitfinex-derivatives","SOLF0:USTF0",1773153521480,10.452,86.102,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153521673,9.12624507,86.101,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153521867,9.12624507,86.1,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153522069,9.12624507,86.099,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153522272,3.85555161,86.112,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153522468,3.85555161,86.11,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153522670,9.23483264,86.109,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153522874,9.23483264,86.108,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153523170,10.451,86.106,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773153523374,9.23483264,86.105,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773153523573,9.23483264,86.104,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153523772,3.85555161,86.126,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153523974,9.23992201,86.125,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153524175,9.23992201,86.124,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153524376,10.45,86.12,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773153524677,9.24018188,86.119,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773153524874,9.24018188,86.118,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153525071,9.24018188,86.117,86.064,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153525274,3.85555161,86.114,86.056,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153525472,9.25356775,86.13,86.05,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153525473,3.85555161,86.112,86.05,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153525779,3.85555161,86.109,86.036,3.69365854]
["bitfinex-derivatives","SOLF0:USTF0",1773153525980,3.85555161,86.088,86.027,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153526275,3.85555161,86.086,86.027,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153526478,3.79420972,86.084,86.027,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153526677,3.79420972,86.082,86.027,14.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1773153526878,3.79420972,86.08,86.023,18.07219435]
["bitfinex-derivatives","SOLF0:USTF0",1773153527178,9.25356775,86.11,86.023,18.07219435]
["bitfinex-derivatives","SOLF0:USTF0",1773153527179,10.455,86.076,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153527374,9.24018188,86.075,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153527573,10.455,86.076,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153527574,9.24018188,86.074,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153527769,9.24018188,86.073,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153527970,9.24018188,86.072,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153528170,10.455,86.076,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153528372,9.24028974,86.075,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153528568,10.455,86.072,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773153528770,3.79420972,86.078,86.026,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153528975,9.24360957,86.077,86.027,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153529170,9.24360957,86.076,86.027,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153529370,9.24360957,86.075,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153529570,9.24360957,86.074,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153529773,9.24360957,86.073,86.029,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153529981,9.24360957,86.072,86.029,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153530281,10.454,86.086,86.029,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153530482,10.454,86.083,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153530682,9.2482332,86.082,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153530882,9.2482332,86.081,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153531080,9.2482332,86.08,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153531381,9.2482332,86.079,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153531584,9.2482332,86.078,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153531879,10.454,86.083,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153531880,9.2482332,86.077,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153532080,9.2482332,86.076,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153532283,9.2482332,86.075,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153532479,9.2482332,86.074,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153532678,10.454,86.083,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153532874,9.25205089,86.082,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153533178,9.25205089,86.081,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153533378,10.455,86.079,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153533577,9.25205089,86.078,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773153533772,9.25205089,86.077,86.029,28.53219435]
["bitfinex-derivatives","SOLF0:USTF0",1773153533976,9.25205089,86.076,86.029,28.53219435]
["bitfinex-derivatives","SOLF0:USTF0",1773153534184,9.25205089,86.075,86.029,28.53219435]
["bitfinex-derivatives","SOLF0:USTF0",1773153534476,9.25205089,86.074,86.029,28.53219435]
["bitfinex-derivatives","SOLF0:USTF0",1773153534676,9.25373655,86.073,86.036,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153534877,9.25373655,86.072,86.036,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153535083,3.79420972,86.094,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773153535275,3.79420972,86.094,86.05,14.13303125]
["bitfinex-derivatives","SOLF0:USTF0",1773153536081,3.79420972,86.094,86.03,30.82146324]
["bitfinex-derivatives","SOLF0:USTF0",1773153536082,3.79420972,86.094,86.053,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153536286,9.25356775,86.13,86.053,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153536287,3.79420972,86.111,86.053,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153536474,20.894,86.144,86.059,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153536475,3.79420972,86.125,86.059,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153536780,14.24320972,86.125,86.068,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153536978,14.24320972,86.125,86.072,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153536979,3.79420972,86.125,86.072,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153537184,3.79420972,86.158,86.078,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153537380,3.79420972,86.158,86.082,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153538081,3.79420972,86.139,86.086,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153538584,14.24120972,86.138,86.086,14.12903125]
["bitfinex-derivatives","SOLF0:USTF0",1773153538784,3.79420972,86.137,86.086,14.12903125]
["bitfinex-derivatives","SOLF0:USTF0",1773153539181,3.79420972,86.137,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773153540284,3.79420972,86.137,86.086,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153540285,3.79420972,86.151,86.098,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153540683,14.24020972,86.15,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773153540886,3.79420972,86.178,86.111,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153541079,21.25949056,86.234,86.11,9.25356775]
["bitfinex-derivatives","SOLF0:USTF0",1773153541080,3.79420972,86.209,86.13,9.25356775]
["bitfinex-derivatives","SOLF0:USTF0",1773153541277,3.79420972,86.206,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773153541582,3.79420972,86.206,86.131,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153541881,3.79420972,86.222,86.151,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153542086,3.79420972,86.219,86.133,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153542789,3.79420972,86.202,86.133,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153543686,3.74801662,86.199,86.133,3.67503125]
["bitfinex-derivatives","SOLF0:USTF0",1773153544087,3.74801662,86.199,86.135,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153544282,2.01929354,86.219,86.135,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153544283,3.74801662,86.219,86.135,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153544683,2.01961581,86.229,86.13,9.25356775]
["bitfinex-derivatives","SOLF0:USTF0",1773153544684,3.74801662,86.205,86.152,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153545285,3.74801662,86.205,86.13,9.25356775]
["bitfinex-derivatives","SOLF0:USTF0",1773153545286,3.74801662,86.205,86.156,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153545987,3.74801662,86.199,86.102,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153546187,3.74801662,86.199,86.111,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153546379,3.74801662,86.187,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773153546582,3.74801662,86.203,86.124,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153547183,3.74801662,86.198,86.125,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153547785,3.74801662,86.176,86.125,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153548787,3.74801662,86.192,86.13,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153549291,3.74801662,86.192,86.135,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153549495,3.74801662,86.192,86.1,9.25356775]
["bitfinex-derivatives","SOLF0:USTF0",1773153549496,3.74801662,86.209,86.141,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153549987,3.74801662,86.207,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153550182,3.74801662,86.219,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153550387,3.74801662,86.218,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153550588,3.74801662,86.205,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153551194,11.07747711,86.219,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153551195,3.74801662,86.203,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153551788,9.05797264,86.218,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153551994,3.74801662,86.217,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153552695,3.74801662,86.211,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153553895,10.44,86.196,86.147,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153554794,3.74801662,86.193,86.13,13.1032085]
["bitfinex-derivatives","SOLF0:USTF0",1773153554989,3.74801662,86.193,86.131,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153555389,9.25356775,86.22,86.131,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153555390,3.74801662,86.19,86.131,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153556094,3.74801662,86.218,86.142,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153556494,3.74801662,86.218,86.13,9.25356775]
["bitfinex-derivatives","SOLF0:USTF0",1773153556495,10.439,86.207,86.145,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153556890,3.74801662,86.206,86.145,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153557085,10.44,86.201,86.145,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153557295,3.74801662,86.2,86.145,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153557795,3.74801662,86.194,86.135,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153558189,3.74801662,86.194,86.111,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153558385,10.444,86.168,86.116,14.29964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153558693,3.74801662,86.175,86.117,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153559093,3.74801662,86.175,86.12,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153559596,3.74801662,86.165,86.104,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153560496,3.74801662,86.165,86.114,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153560691,9.25356775,86.2,86.114,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153560692,3.74801662,86.193,86.114,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153561098,20.877,86.214,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773153561099,3.74801662,86.157,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773153561299,3.74801662,86.157,86.099,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153561698,10.447,86.141,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773153561901,9.24062395,86.17,86.07,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153561902,3.74801662,86.169,86.09,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153562198,3.74801662,86.169,86.091,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153562394,3.74801662,86.151,86.091,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153562894,14.19201662,86.166,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773153563101,14.19201662,86.166,86.111,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153563403,297.0,86.226,86.065,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1773153563404,3.74801662,86.188,86.129,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153564300,3.74801662,86.188,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773153564799,10.442,86.183,86.129,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153565297,3.74801662,86.188,86.129,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153565502,3.74801662,86.188,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773153565903,3.74801662,86.201,86.14,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153566204,3.74801662,86.201,86.121,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153566806,10.442,86.182,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773153567193,3.74801662,86.181,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773153567400,14.19101662,86.178,86.121,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153567602,3.74801662,86.177,86.121,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153568101,3.74801662,86.177,86.124,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153568503,3.74801662,86.177,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773153568705,3.74801662,86.177,86.124,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153568706,3.74801662,86.188,86.131,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153569008,3.74801662,86.207,86.131,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153569202,3.74801662,86.204,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773153569908,3.74801662,86.203,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773153570207,3.74801662,86.203,86.142,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153570407,3.74801662,86.203,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773153570604,3.74801662,86.203,86.142,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153570812,20.871,86.237,86.111,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153570813,10.442,86.185,86.111,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153571205,10.442,86.185,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153571206,3.74801662,86.188,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773153571401,3.74801662,86.193,86.142,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153571602,3.74801662,86.193,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153571603,3.74801662,86.193,86.111,3.84964075]
["bitfinex-derivatives","SOLF0:USTF0",1773153572303,9.24062395,86.22,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153572304,9.05797264,86.203,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153572510,10.442,86.184,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773153572707,9.24062395,86.2,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153572908,9.05797264,86.199,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153573108,9.05797264,86.198,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773153573409,9.05797264,86.197,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153573603,9.05797264,86.196,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153573801,9.05797264,86.195,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153574007,10.444,86.163,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773153574208,9.24062395,86.2,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153574209,9.05797264,86.193,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153574513,9.05797264,86.192,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153574805,9.24062395,86.2,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153574806,9.05797264,86.191,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153575110,9.05797264,86.19,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153575307,9.05797264,86.189,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153575610,9.05797264,86.188,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153575809,9.05797264,86.187,86.09,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153576011,9.24062395,86.2,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153576012,9.05797264,86.186,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153576312,9.05797264,86.185,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153576508,10.439,86.209,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773153576711,9.37120275,86.208,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153576917,9.37120275,86.207,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773153577118,9.37120275,86.206,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773153577319,9.37120275,86.205,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153577520,9.37120275,86.204,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153577820,9.37120275,86.203,86.15,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153578012,9.37120275,86.202,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153578216,9.37120275,86.201,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153578415,9.37120275,86.2,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153578622,9.37120275,86.199,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153578821,9.37120275,86.199,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153578822,9.37120275,86.198,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153579017,9.37120275,86.197,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153579315,9.37120275,86.196,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153579514,9.37120275,86.195,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153579819,9.37120275,86.194,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153580016,10.441,86.19,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153580217,9.37120275,86.189,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153580517,9.37120275,86.188,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153580715,9.25452414,86.187,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153580916,9.25452414,86.186,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153581117,9.25523047,86.185,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153581319,9.24062395,86.22,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153581320,9.25523047,86.184,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153581521,9.25523047,86.183,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153581822,20.871,86.24,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153581823,9.25523047,86.182,86.13,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153582017,9.25523047,86.182,86.11,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153582018,306.24062395,86.24,86.15,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153582214,10.434,86.247,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773153582420,2.01948689,86.239,86.17,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153582617,9.24062395,86.27,86.19,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153582814,2.01838587,86.269,86.19,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153583119,331.30885226,86.302,86.17,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153583120,310.45285226,86.302,86.21,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153583421,310.45285226,86.302,86.23,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153583622,310.45285226,86.302,86.17,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153583623,2.01761353,86.299,86.21,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153584012,10.429,86.291,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773153584210,10.429,86.291,86.21,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153584211,310.45285226,86.302,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153584612,2.0175609,86.299,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773153585120,2.0175609,86.299,86.2,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153585514,9.24062395,86.29,86.2,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153585817,9.24062395,86.29,86.17,23.63896667]
["bitfinex-derivatives","SOLF0:USTF0",1773153586016,10.432,86.262,86.19,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153586227,2.0175609,86.299,86.19,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153586527,9.24062395,86.29,86.21,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153586824,2.0175609,86.299,86.21,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153587025,9.24062395,86.31,86.21,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153587222,2.01744978,86.309,86.21,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153587525,10.43,86.284,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773153587725,9.24062395,86.29,86.2,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153588123,10.43,86.282,86.2,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153588620,9.24062395,86.3,86.184,14.39834272]
["bitfinex-derivatives","SOLF0:USTF0",1773153588927,9.24062395,86.3,86.2,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153590429,10.43,86.281,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773153590629,9.24062395,86.3,86.2,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153590827,2.01744978,86.309,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153591023,9.24062395,86.32,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153591224,2.01733283,86.309,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153591626,9.24062395,86.3,86.2,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153592026,9.24062395,86.3,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153592226,2.01733283,86.309,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153592623,10.428,86.3,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773153592829,9.24062395,86.32,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153593130,9.24062395,86.32,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773153593131,10.429,86.291,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773153593331,2.01719251,86.319,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153594032,9.09139547,86.318,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153594225,9.09139547,86.317,86.22,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153594528,9.09139547,86.317,86.189,14.39834272]
["bitfinex-derivatives","SOLF0:USTF0",1773153594529,9.09139547,86.316,86.24,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153594828,13.22376782,86.338,86.24,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153594829,9.09139547,86.337,86.24,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153595024,9.09139547,86.336,86.26,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153595225,13.22376782,86.338,86.26,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153595427,9.09139547,86.337,86.23,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153595630,2.01677166,86.329,86.25,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153595931,10.424,86.328,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773153596124,9.09139547,86.337,86.25,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153596330,13.22376782,86.338,86.25,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153596532,13.22376782,86.338,86.23,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153596832,13.22376782,86.338,86.214,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773153596833,13.22376782,86.338,86.27,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153597027,13.22376782,86.338,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773153597225,13.22376782,86.338,86.27,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153597430,13.22376782,86.338,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773153597621,13.22376782,86.338,86.27,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153598025,13.22376782,86.338,86.29,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153598224,13.22376782,86.338,86.26,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153598624,13.22376782,86.338,86.28,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153598829,13.22376782,86.338,86.26,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153599229,13.22376782,86.338,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773153600131,9.24062395,86.39,86.3,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153600326,9.09139547,86.429,86.32,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153600528,2.01528839,86.41,86.35,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153600730,10.73842426,86.479,86.295,162.224]
["bitfinex-derivatives","SOLF0:USTF0",1773153600731,9.24062395,86.43,86.33,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153601033,2.01453009,86.42,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773153601230,9.24062395,86.45,86.35,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153601738,10.411,86.439,86.35,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153601926,9.24062395,86.45,86.35,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153602332,9.24062395,86.45,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773153602635,9.24062395,86.45,86.35,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153602636,0.00029688,86.44,86.39,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153602822,10.408,86.463,86.39,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153603128,9.24062395,86.48,86.37,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153603333,10.411,86.442,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773153603737,9.24062395,86.44,86.35,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153604039,161.756,86.546,86.39,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153604331,161.756,86.546,86.341,162.139]
["bitfinex-derivatives","SOLF0:USTF0",1773153604332,9.24062395,86.53,86.4,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153604533,9.24062395,86.53,86.393,162.041]
["bitfinex-derivatives","SOLF0:USTF0",1773153604534,9.24062395,86.51,86.383,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1773153604729,8.968984,86.572,86.41,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153604932,9.24062395,86.51,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773153605134,9.24062395,86.51,86.41,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153605435,9.24062395,86.49,86.39,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153606033,2.01313163,86.502,86.43,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153606331,161.662,86.596,86.348,486.379]
["bitfinex-derivatives","SOLF0:USTF0",1773153606332,161.589,86.636,86.49,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153606527,0.00072349,86.572,86.54,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153606728,0.00072349,86.572,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773153606729,11.73750604,86.722,86.57,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153606932,5.0,86.704,86.59,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153607126,5.0,86.704,86.536,161.772]
["bitfinex-derivatives","SOLF0:USTF0",1773153607127,10.379,86.709,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773153607435,161.402,86.736,86.52,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153607436,9.24062395,86.68,86.58,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153607735,9.24062395,86.68,86.519,161.806]
["bitfinex-derivatives","SOLF0:USTF0",1773153607736,161.468,86.7,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773153607930,161.468,86.7,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153607931,9.24062395,86.62,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153608128,9.24062395,86.62,86.52,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153608335,9.24062395,86.62,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153608336,9.24062395,86.6,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153608529,9.24062395,86.59,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153608837,9.24062395,86.58,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153609038,9.24062395,86.62,86.53,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153609227,161.533,86.665,86.53,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153609426,161.538,86.663,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773153609626,9.24062395,86.61,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153609827,10.391,86.606,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153610032,9.24062395,86.63,86.53,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153610235,9.24062395,86.61,86.51,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153610631,9.24062395,86.61,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153610632,9.24062395,86.6,86.5,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153610834,170.83962395,86.63,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153611035,10.394,86.577,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153611334,9.24062395,86.56,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153611533,9.24062395,86.58,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153611727,10.394,86.577,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153611933,9.24062395,86.56,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153612130,161.603,86.628,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153612332,9.24062395,86.58,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153612532,10.394,86.579,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153612733,9.24062395,86.62,86.52,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153612941,9.24062395,86.62,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153613135,9.24062395,86.62,86.51,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153613331,9.24062395,86.6,86.51,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153613536,9.24062395,86.62,86.51,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153613936,10.392,86.596,86.51,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153614234,9.24062395,86.6,86.51,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153614434,10.392,86.599,86.51,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153615234,161.539,86.662,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153615235,9.24062395,86.63,86.53,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153615640,2.01028829,86.632,86.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773153615836,9.24062395,86.61,86.51,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153616039,9.24062395,86.59,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153616238,9.24062395,86.57,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153616539,10.397,86.552,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153617236,9.24062395,86.55,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153617437,9.24062395,86.53,86.496,211.34201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153617839,9.24062395,86.53,86.496,194.00401448]
["bitfinex-derivatives","SOLF0:USTF0",1773153618033,10.397,86.555,86.496,194.00401448]
["bitfinex-derivatives","SOLF0:USTF0",1773153618242,9.24062395,86.54,86.496,176.63201448]
["bitfinex-derivatives","SOLF0:USTF0",1773153618439,9.24062395,86.52,86.44,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153618638,9.24062395,86.52,86.42,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153618836,9.24062395,86.5,86.42,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153619241,9.24062395,86.52,86.44,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153619842,10.399,86.535,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773153620242,10.399,86.535,86.44,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153620952,10.401,86.521,86.44,9.24062395]
["bitfinex-derivatives","SOLF0:USTF0",1773153621541,10.403,86.508,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773153621845,9.16582242,86.52,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773153622440,9.16582242,86.52,86.42,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153622441,10.403,86.507,86.42,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153622743,9.16582242,86.52,86.42,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153623643,10.404,86.498,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773153623847,9.16582242,86.52,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773153624345,9.16582242,86.54,86.44,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153624548,161.657,86.599,86.4,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153624549,9.16582242,86.56,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153624751,20.782,86.607,86.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773153624752,9.16582242,86.53,86.42,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153624949,9.16582242,86.53,86.44,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153624950,10.4,86.527,86.44,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153625845,10.399,86.54,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773153626050,161.628,86.615,86.4,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153626051,9.16582242,86.57,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153626647,9.16582242,86.55,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153627046,10.395,86.575,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773153627648,10.393,86.588,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773153627852,182.354,86.64,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153627853,9.16582242,86.61,86.52,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153628049,9.16582242,86.61,86.5,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153628245,9.16582242,86.61,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153628246,9.16582242,86.57,86.48,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153628450,161.625,86.616,86.48,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153628451,9.16582242,86.59,86.48,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153628850,20.782,86.609,86.48,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153628851,10.398,86.55,86.48,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153629452,10.399,86.539,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153629854,10.4,86.528,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153630253,9.16582242,86.55,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153630456,10.402,86.517,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773153631058,10.402,86.517,86.44,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153631059,10.4,86.529,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773153631251,10.4,86.529,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153631752,10.399,86.541,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773153632152,10.397,86.552,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773153632346,10.397,86.552,86.48,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153632950,10.396,86.563,86.48,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153633349,161.59,86.635,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153633350,10.393,86.588,86.5,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153633650,20.775,86.637,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153633651,9.16582242,86.61,86.468,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773153633851,10.393,86.591,86.51,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153634555,9.16582242,86.61,86.51,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153634961,9.16582242,86.62,86.53,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153635155,10.392,86.597,86.53,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153635354,9.16582242,86.63,86.53,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153635949,9.16582242,86.63,86.478,282.95620132]
["bitfinex-derivatives","SOLF0:USTF0",1773153635950,9.16582242,86.61,86.478,282.95620132]
["bitfinex-derivatives","SOLF0:USTF0",1773153636149,161.605,86.627,86.5,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153636354,10.394,86.582,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773153637052,9.16582242,86.63,86.478,282.95620132]
["bitfinex-derivatives","SOLF0:USTF0",1773153637053,9.16582242,86.63,86.54,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153637559,9.16582242,86.63,86.52,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153637756,10.391,86.602,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773153637951,9.16582242,86.63,86.52,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153638157,161.503,86.682,86.54,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153638358,9.16582242,86.65,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773153638558,2.00993416,86.642,86.543,10.89016122]
["bitfinex-derivatives","SOLF0:USTF0",1773153638757,2.00993416,86.642,86.544,10.89016122]
["bitfinex-derivatives","SOLF0:USTF0",1773153639053,9.16582242,86.61,86.52,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153639259,9.16582242,86.63,86.521,10.91285817]
["bitfinex-derivatives","SOLF0:USTF0",1773153639753,2.00993416,86.642,86.54,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153640054,9.16582242,86.65,86.52,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153640055,9.16582242,86.65,86.56,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153640255,10.388,86.628,86.56,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153640457,9.16582242,86.65,86.56,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153640847,9.16582242,86.65,86.489,161.861]
["bitfinex-derivatives","SOLF0:USTF0",1773153641048,9.16582242,86.65,86.56,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153641252,9.16582242,86.63,86.54,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153641453,9.16582242,86.63,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773153641749,9.16582242,86.63,86.52,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153642151,9.16582242,86.63,86.534,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773153642353,9.16582242,86.61,86.52,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153642552,9.16582242,86.59,86.5,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153642753,10.394,86.582,86.5,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153642958,9.16582242,86.6,86.5,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153643361,9.16582242,86.58,86.48,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153643765,9.16582242,86.56,86.48,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153643958,10.398,86.544,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773153644158,10.398,86.544,86.414,13.73430355]
["bitfinex-derivatives","SOLF0:USTF0",1773153644159,9.16582242,86.54,86.45,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153644359,20.784,86.598,86.47,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153644557,10.399,86.54,86.478,293.36220132]
["bitfinex-derivatives","SOLF0:USTF0",1773153644760,9.16582242,86.56,86.478,293.36220132]
["bitfinex-derivatives","SOLF0:USTF0",1773153644957,9.16582242,86.56,86.478,282.95620132]
["bitfinex-derivatives","SOLF0:USTF0",1773153645160,9.16582242,86.54,86.478,282.95620132]
["bitfinex-derivatives","SOLF0:USTF0",1773153645656,9.16582242,86.52,86.478,282.95620132]
["bitfinex-derivatives","SOLF0:USTF0",1773153646058,9.16582242,86.52,86.407,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1773153646258,9.16582242,86.52,86.42,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153646455,9.16582242,86.52,86.44,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153646659,9.16582242,86.54,86.44,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153647257,19.56482242,86.54,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773153647457,9.16582242,86.56,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153647663,9.16582242,86.54,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153647968,20.784,86.601,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153647969,10.398,86.55,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773153648167,9.16582242,86.56,86.46,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153648362,9.16582242,86.56,86.433,13.73430355]
["bitfinex-derivatives","SOLF0:USTF0",1773153648668,9.16582242,86.54,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773153649164,9.16582242,86.54,86.437,13.73430355]
["bitfinex-derivatives","SOLF0:USTF0",1773153649362,9.16582242,86.56,86.45,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153650368,9.16582242,86.56,86.47,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153650574,20.784,86.601,86.47,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153650773,9.16582242,86.57,86.47,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153650970,10.395,86.569,86.49,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153651173,9.16582242,86.59,86.49,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153651371,3.98298249,86.589,86.491,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153651572,3.98298249,86.589,86.47,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153651573,3.98298249,86.589,86.511,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153651772,3.98298249,86.587,86.511,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153652178,3.98298249,86.587,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773153652472,3.98298249,86.587,86.511,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153652876,3.98298249,86.604,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773153653074,3.98298249,86.604,86.547,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153653276,9.16582242,86.63,86.551,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153653277,3.98298249,86.628,86.551,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153653780,10.39,86.61,86.551,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153653976,3.98298249,86.628,86.551,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153654371,3.98298249,86.649,86.568,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153654571,3.98298249,86.649,86.571,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153654976,3.98298249,86.624,86.571,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153655180,3.98298249,86.649,86.571,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153655672,3.98298249,86.649,86.53,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153655673,3.98298249,86.649,86.583,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153655881,3.98298249,86.649,86.591,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153656375,3.98298249,86.649,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153656974,10.386,86.648,86.591,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153657176,3.98298249,86.647,86.591,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153657477,3.98298249,86.647,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773153657683,3.98298249,86.647,86.571,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153657976,3.98298249,86.639,86.571,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153658176,3.98298249,86.639,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773153658370,10.385,86.651,86.59,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153658672,3.98298249,86.658,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153658875,3.98298249,86.658,86.596,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153659274,3.98298249,86.658,86.59,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153659275,3.98298249,86.658,86.598,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153659974,3.98298249,86.656,86.598,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153660274,3.98298249,86.656,86.533,13.73430355]
["bitfinex-derivatives","SOLF0:USTF0",1773153660275,3.98298249,86.639,86.549,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153660477,3.98298249,86.616,86.551,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153660870,3.98298249,86.633,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773153661075,3.98298249,86.633,86.561,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153661581,2.00883193,86.682,86.561,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153661582,3.98298249,86.631,86.561,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153662081,3.98298249,86.659,86.561,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153662279,3.98298249,86.633,86.571,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153662684,3.98298249,86.659,86.571,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153662980,10.385,86.652,86.591,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153663484,3.98298249,86.659,86.591,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153663988,3.98298249,86.643,86.56,9.16582242]
["bitfinex-derivatives","SOLF0:USTF0",1773153664280,3.98298249,86.643,86.554,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153664879,10.388,86.627,86.564,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153665084,3.98298249,86.643,86.564,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153665682,10.387,86.639,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773153665887,3.98298249,86.638,86.564,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153666280,10.389,86.618,86.564,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153666481,3.98298249,86.617,86.564,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153666676,3.98298249,86.617,86.546,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153666882,3.98298249,86.617,86.487,21.25317924]
["bitfinex-derivatives","SOLF0:USTF0",1773153666883,14.37598249,86.585,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773153667081,14.37598249,86.585,86.527,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153667082,3.98298249,86.585,86.527,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153667982,3.98298249,86.585,86.507,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153668776,9.16582242,86.59,86.507,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153668777,3.98298249,86.571,86.507,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153668983,3.98298249,86.591,86.507,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153669384,3.98298249,86.591,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773153669588,3.98298249,86.591,86.507,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153669990,3.98298249,86.591,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773153669991,10.393,86.59,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773153670191,3.98298249,86.589,86.524,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153670380,3.98298249,86.589,86.501,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153671091,10.395,86.572,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773153671286,3.98298249,86.571,86.501,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153672691,10.395,86.569,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773153672890,14.37798249,86.569,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773153673485,3.98298249,86.568,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773153673884,3.98298249,86.566,86.501,14.30831634]
["bitfinex-derivatives","SOLF0:USTF0",1773153674092,3.98298249,86.566,86.501,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153674290,3.98298249,86.566,86.488,287.45185257]
["bitfinex-derivatives","SOLF0:USTF0",1773153674487,3.98298249,86.559,86.488,287.45185257]
["bitfinex-derivatives","SOLF0:USTF0",1773153674683,3.98298249,86.555,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773153675090,3.98298249,86.555,86.488,287.45185257]
["bitfinex-derivatives","SOLF0:USTF0",1773153675284,3.98298249,86.555,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773153675484,3.98298249,86.555,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153676084,3.98298249,86.545,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153676589,3.98298249,86.545,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773153676791,14.37898249,86.563,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153676990,3.98298249,86.562,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153677890,3.89172969,86.56,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153679692,3.89172969,86.559,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153680188,3.89172969,86.559,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773153680786,3.89172969,86.546,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153681490,3.89172969,86.546,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773153681991,3.89172969,86.546,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153683496,14.28972969,86.546,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773153683697,3.89172969,86.545,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773153685391,13.0502589,86.56,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153685594,3.89172969,86.559,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153685993,9.15852921,86.56,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153685994,3.89172969,86.545,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153687696,3.89172969,86.545,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773153687897,3.89172969,86.545,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153688099,3.89172969,86.545,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773153690496,3.89172969,86.545,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773153691696,3.89172969,86.545,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773153691894,3.89172969,86.545,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153692599,10.398,86.544,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773153692999,3.89172969,86.545,86.489,3.90531634]
["bitfinex-derivatives","SOLF0:USTF0",1773153693395,10.65323697,86.618,86.488,287.45185257]
["bitfinex-derivatives","SOLF0:USTF0",1773153693396,3.89172969,86.579,86.508,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153693601,21.30644,86.646,86.488,287.45185257]
["bitfinex-derivatives","SOLF0:USTF0",1773153693602,3.89172969,86.599,86.511,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153693894,9.15852921,86.62,86.51,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153693895,3.89172969,86.598,86.535,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153694100,3.89172969,86.598,86.516,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153694302,3.89172969,86.598,86.531,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153695099,3.89172969,86.619,86.531,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153696102,3.89172969,86.619,86.552,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153696298,3.89172969,86.649,86.552,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153696599,3.89172969,86.618,86.552,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153697198,3.89172969,86.616,86.541,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153697803,10.391,86.607,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773153698199,10.391,86.607,86.541,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153698200,3.89172969,86.607,86.541,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153698801,3.89172969,86.607,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773153699001,3.89172969,86.607,86.541,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153699307,3.89172969,86.639,86.541,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153699606,3.89172969,86.627,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773153699805,3.89172969,86.627,86.561,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153700208,3.89172969,86.627,86.541,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153701005,3.89172969,86.607,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773153701203,3.89172969,86.607,86.531,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153701902,3.89172969,86.607,86.53,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153701903,3.89172969,86.639,86.551,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153702204,3.89172969,86.628,86.551,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153703108,3.89172969,86.614,86.551,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153703408,3.89172969,86.614,86.54,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153704110,3.89172969,86.6,86.533,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153704605,10.394,86.581,86.533,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153704810,3.89172969,86.58,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773153705109,3.89172969,86.58,86.52,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153705309,10.394,86.578,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773153705607,14.28572969,86.578,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773153705804,3.89172969,86.577,86.52,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153706005,3.89172969,86.573,86.52,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153706405,3.89172969,86.571,86.517,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153706804,3.89172969,86.571,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773153707705,3.89172969,86.571,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773153708009,3.89172969,86.571,86.517,3.88825194]
["bitfinex-derivatives","SOLF0:USTF0",1773153708412,10.394,86.584,86.528,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153708615,3.78922468,86.588,86.528,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153709014,3.78922468,86.588,86.507,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153709414,3.78922468,86.588,86.524,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153710012,3.78922468,86.576,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773153710213,3.78922468,86.576,86.524,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153711317,10.393,86.585,86.524,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153711818,14.18422468,86.574,86.524,14.24708369]
["bitfinex-derivatives","SOLF0:USTF0",1773153712717,3.78922468,86.574,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773153713213,14.18422468,86.574,86.524,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153713413,3.78922468,86.599,86.524,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153713712,161.503,86.681,86.5,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153713713,3.78922468,86.629,86.541,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153715213,10.39,86.611,86.541,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153715516,3.78922468,86.613,86.541,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153715913,3.78922468,86.613,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773153716515,3.78922468,86.604,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773153716715,3.78922468,86.604,86.547,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153717719,3.78922468,86.615,86.547,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153717915,3.78922468,86.633,86.56,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153718219,3.78922468,86.656,86.585,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153718917,3.78922468,86.679,86.601,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153719321,2.00848411,86.702,86.621,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153719516,3.78922468,86.701,86.621,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153720111,3.78922468,86.701,86.632,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153720717,3.78922468,86.701,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153720918,3.78922468,86.701,86.641,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153721120,3.78922468,86.729,86.641,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153721421,2.007812,86.732,86.623,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153721422,3.78922468,86.693,86.623,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153721822,3.78922468,86.693,86.61,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153722018,3.78922468,86.693,86.617,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153722320,3.78922468,86.719,86.631,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153722616,10.381,86.689,86.631,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153722816,3.78922468,86.688,86.631,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153723213,10.382,86.678,86.631,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153723411,3.78922468,86.677,86.613,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153723616,3.78922468,86.699,86.621,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153723815,9.15852921,86.7,86.62,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153723816,3.78922468,86.695,86.624,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153724716,2.007812,86.732,86.58,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153724717,3.78922468,86.719,86.641,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153724919,3.78922468,86.719,86.661,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153725115,3.78922468,86.719,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153725318,3.78922468,86.719,86.662,14.23008369]
["bitfinex-derivatives","SOLF0:USTF0",1773153725518,3.78922468,86.719,86.663,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153725820,10.378,86.716,86.663,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153726022,3.78922468,86.719,86.663,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153726521,3.78922468,86.719,86.664,14.23008369]
["bitfinex-derivatives","SOLF0:USTF0",1773153727125,3.78922468,86.719,86.664,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153727421,3.78922468,86.741,86.671,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153727626,3.78922468,86.719,86.651,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153728117,11.84338683,86.765,86.651,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153728118,3.78922468,86.741,86.67,13.0046129]
["bitfinex-derivatives","SOLF0:USTF0",1773153728323,3.78922468,86.741,86.671,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153728727,3.78922468,86.719,86.653,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153728924,3.78922468,86.719,86.63,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153729121,9.15852921,86.76,86.6,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153729122,3.78922468,86.679,86.6,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153729322,3.78922468,86.659,86.599,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153729731,3.78922468,86.659,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773153729929,3.78922468,86.697,86.621,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153730128,3.78922468,86.717,86.641,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153730428,3.78922468,86.739,86.665,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153731130,10.377,86.724,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153731328,10.377,86.724,86.66,9.15852921]
["bitfinex-derivatives","SOLF0:USTF0",1773153731329,3.78922468,86.739,86.671,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153732022,3.78922468,86.739,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153732532,3.78922468,86.739,86.652,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153732730,3.78922468,86.739,86.661,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153733529,3.78922468,86.739,86.663,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153733926,10.376,86.732,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153734127,10.376,86.732,86.669,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153734331,3.78922468,86.739,86.669,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153734829,3.78922468,86.739,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153735230,3.78922468,86.722,86.646,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153735425,3.78922468,86.719,86.628,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153735628,3.78922468,86.699,86.628,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153735823,3.78922468,86.699,86.601,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153736027,3.78922468,86.699,86.621,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153736829,10.383,86.675,86.621,3.84608369]
["bitfinex-derivatives","SOLF0:USTF0",1773153737336,3.68660546,86.665,86.602,3.86912594]
["bitfinex-derivatives","SOLF0:USTF0",1773153738035,3.68660546,86.684,86.615,3.86912594]
["bitfinex-derivatives","SOLF0:USTF0",1773153738934,10.383,86.672,86.619,14.25812594]
["bitfinex-derivatives","SOLF0:USTF0",1773153739136,3.68660546,86.679,86.6,3.86912594]
["bitfinex-derivatives","SOLF0:USTF0",1773153740325,3.68660546,86.679,86.616,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153740839,10.383,86.671,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153741130,3.68660546,86.679,86.62,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153741835,3.68660546,86.679,86.591,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153742034,10.385,86.652,86.591,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153742227,3.74203838,86.662,86.591,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153742429,3.74203838,86.649,86.561,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153742634,3.74203838,86.649,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773153742834,3.74203838,86.649,86.561,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153743035,10.389,86.625,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773153743333,20.772,86.648,86.561,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153743536,3.74203838,86.629,86.543,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153743737,3.74203838,86.629,86.549,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153744533,10.391,86.608,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773153744739,3.74203838,86.629,86.549,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153745437,3.74203838,86.629,86.52,9.14316138]
["bitfinex-derivatives","SOLF0:USTF0",1773153745438,3.74203838,86.629,86.561,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153745935,3.74203838,86.629,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773153746133,3.74203838,86.629,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153747539,10.389,86.621,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773153747729,10.389,86.621,86.56,9.14316138]
["bitfinex-derivatives","SOLF0:USTF0",1773153747937,3.74203838,86.629,86.553,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153750440,3.74203838,86.629,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153750441,10.389,86.619,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153750642,3.74203838,86.649,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153751443,3.74203838,86.649,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773153751444,10.388,86.628,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773153752243,10.389,86.621,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153752542,3.74203838,86.649,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153752839,10.388,86.631,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153753044,3.74203838,86.649,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153753542,10.389,86.624,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773153754043,3.74203838,86.632,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153754840,3.74203838,86.629,86.571,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153755040,3.74203838,86.629,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773153755240,3.74203838,86.629,86.553,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153755442,3.74203838,86.629,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773153755645,3.74203838,86.629,86.553,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153755949,10.391,86.603,86.555,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153757339,3.74203838,86.603,86.537,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153757942,3.74203838,86.603,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773153758138,3.74203838,86.603,86.517,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153758445,9.14316138,86.59,86.517,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153758646,10.394,86.579,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773153758843,9.14316138,86.59,86.517,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153759037,3.74203838,86.608,86.521,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153759242,3.74203838,86.608,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773153760147,3.74203838,86.646,86.569,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153760343,9.14316138,86.63,86.541,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153760542,3.74203838,86.629,86.541,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153761046,10.392,86.601,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773153761237,10.392,86.601,86.541,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153762447,10.392,86.601,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773153762642,10.391,86.608,86.541,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153763043,9.14316138,86.63,86.541,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153763244,3.74203838,86.631,86.542,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153763444,3.74203838,86.631,86.561,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153763643,9.14316138,86.65,86.56,9.14316138]
["bitfinex-derivatives","SOLF0:USTF0",1773153763644,12.88519976,86.65,86.579,3.79323449]
["bitfinex-derivatives","SOLF0:USTF0",1773153764851,10.387,86.641,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153766548,10.386,86.649,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153767245,10.387,86.641,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153767842,10.387,86.641,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153768045,3.67343504,86.669,86.599,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153768249,3.67343504,86.689,86.601,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153768647,3.67343504,86.689,86.621,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153768842,3.67343504,86.719,86.621,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153769242,3.67343504,86.719,86.586,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1773153769243,3.67343504,86.669,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153769447,3.67343504,86.669,86.612,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153769647,3.67343504,86.699,86.621,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153769844,10.38,86.698,86.641,14.3660239]
["bitfinex-derivatives","SOLF0:USTF0",1773153770047,10.38,86.698,86.586,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1773153770048,3.67343504,86.697,86.621,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153770449,3.67343504,86.681,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153771049,10.382,86.68,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153771250,10.382,86.68,86.621,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153771849,3.67343504,86.709,86.641,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153772044,3.67343504,86.726,86.641,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153772243,3.67343504,86.726,86.609,20.782]
["bitfinex-derivatives","SOLF0:USTF0",1773153772244,14.05043504,86.726,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153772551,3.67343504,86.726,86.665,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153773556,10.378,86.717,86.665,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153774055,10.378,86.71,86.665,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153774557,10.379,86.702,86.647,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153774853,3.67343504,86.726,86.647,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153775355,10.379,86.703,86.647,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153775951,3.67343504,86.726,86.664,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153776147,3.67343504,86.726,86.64,9.14316138]
["bitfinex-derivatives","SOLF0:USTF0",1773153776348,3.67343504,86.726,86.643,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153776551,10.379,86.704,86.643,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153776751,3.67343504,86.704,86.643,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153777353,10.381,86.692,86.643,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153778156,10.38,86.701,86.646,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153778755,10.38,86.701,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153779354,3.67343504,86.693,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153779555,3.67343504,86.693,86.625,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153779958,3.67343504,86.719,86.625,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153780455,3.67343504,86.683,86.625,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153780957,10.383,86.671,86.625,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153781260,3.67343504,86.683,86.625,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153781462,3.67343504,86.699,86.625,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153781961,3.67343504,86.717,86.652,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153782366,3.67343504,86.739,86.661,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153782658,3.67343504,86.739,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773153782960,3.67343504,86.759,86.681,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153783256,3.67343504,86.759,86.64,9.14316138]
["bitfinex-derivatives","SOLF0:USTF0",1773153783257,3.67343504,86.759,86.701,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153783659,3.67343504,86.759,86.643,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773153783660,3.67343504,86.749,86.661,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153783855,9.14316138,86.75,86.641,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153783856,3.67343504,86.729,86.641,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153784054,3.67343504,86.709,86.641,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153784453,9.14316138,86.75,86.652,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153784454,3.67343504,86.74,86.652,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153784760,3.67343504,86.739,86.643,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153785159,3.67343504,86.72,86.643,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153785357,3.67343504,86.719,86.643,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153786664,3.67343504,86.679,86.602,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153787758,3.67343504,86.661,86.581,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153787962,9.14316138,86.66,86.581,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153788163,3.67343504,86.659,86.581,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153789361,10.387,86.642,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153790164,10.385,86.651,86.586,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153791166,10.386,86.643,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773153791459,3.67343504,86.659,86.586,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153791857,10.388,86.635,86.586,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153792055,10.388,86.635,86.56,9.14316138]
["bitfinex-derivatives","SOLF0:USTF0",1773153792056,3.67343504,86.641,86.566,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153792262,3.67343504,86.639,86.566,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153792459,10.39,86.617,86.566,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153793256,3.67343504,86.639,86.575,284.18813542]
["bitfinex-derivatives","SOLF0:USTF0",1773153793464,3.67343504,86.658,86.581,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153793866,10.384,86.664,86.604,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153794069,3.67343504,86.679,86.604,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153794263,3.67343504,86.709,86.604,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153794566,3.67343504,86.709,86.58,29.93116138]
["bitfinex-derivatives","SOLF0:USTF0",1773153794567,10.381,86.692,86.621,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153794764,3.67343504,86.709,86.621,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153795565,3.67343504,86.709,86.631,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153797364,3.92480056,86.706,86.631,3.9790239]
["bitfinex-derivatives","SOLF0:USTF0",1773153799462,3.92480056,86.706,86.639,3.94788812]
["bitfinex-derivatives","SOLF0:USTF0",1773153799663,3.92480056,86.729,86.66,13.0910495]
["bitfinex-derivatives","SOLF0:USTF0",1773153799868,10.376,86.727,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153800067,10.376,86.727,86.661,3.94788812]
["bitfinex-derivatives","SOLF0:USTF0",1773153800368,3.92480056,86.729,86.661,3.94788812]
["bitfinex-derivatives","SOLF0:USTF0",1773153800562,10.377,86.719,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153801772,10.377,86.719,86.661,14.33188812]
["bitfinex-derivatives","SOLF0:USTF0",1773153801969,10.378,86.711,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153802164,3.92480056,86.729,86.641,3.94788812]
["bitfinex-derivatives","SOLF0:USTF0",1773153802365,3.92480056,86.729,86.661,3.94788812]
["bitfinex-derivatives","SOLF0:USTF0",1773153803670,20.743,86.771,86.661,3.94788812]
["bitfinex-derivatives","SOLF0:USTF0",1773153803671,3.92480056,86.759,86.661,3.94788812]
["bitfinex-derivatives","SOLF0:USTF0",1773153804466,3.92480056,86.759,86.681,3.94788812]
["bitfinex-derivatives","SOLF0:USTF0",1773153805277,10.374,86.747,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773153805474,3.92480056,86.759,86.69,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153805679,15.74147899,86.765,86.701,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153805976,15.74147899,86.765,86.7,9.11699116]
["bitfinex-derivatives","SOLF0:USTF0",1773153805977,11.84338683,86.765,86.716,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153806166,3.89809216,86.764,86.696,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153806572,3.89809216,86.763,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773153806773,3.89809216,86.763,86.696,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153807175,10.373,86.753,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773153807377,3.89809216,86.763,86.696,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153807681,11.84338683,86.765,86.701,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153808178,11.84338683,86.765,86.7,9.11699116]
["bitfinex-derivatives","SOLF0:USTF0",1773153808179,11.84338683,86.765,86.706,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153808380,3.89809216,86.764,86.706,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153809383,10.373,86.755,86.706,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153810085,3.89809216,86.764,86.706,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153811389,10.372,86.762,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773153811988,10.372,86.762,86.707,14.34432209]
["bitfinex-derivatives","SOLF0:USTF0",1773153812188,10.373,86.754,86.707,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153812388,3.89809216,86.764,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773153812984,3.89809216,86.756,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773153813488,3.89809216,86.756,86.698,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153813796,3.89809216,86.756,86.679,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153814188,10.376,86.73,86.679,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153814385,3.89809216,86.73,86.661,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153814794,10.378,86.713,86.661,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153814995,3.89809216,86.729,86.641,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153815892,3.89809216,86.698,86.621,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153816196,3.89809216,86.689,86.621,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153816392,10.382,86.678,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153816592,3.89809216,86.689,86.621,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153816786,3.89809216,86.689,86.601,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153816991,3.89809216,86.689,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153817586,10.382,86.678,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153818095,3.89809216,86.689,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153818397,14.20429333,86.751,86.58,29.90499116]
["bitfinex-derivatives","SOLF0:USTF0",1773153818398,3.89809216,86.71,86.647,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153818692,10.376,86.729,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153818899,3.89809216,86.749,86.665,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153819394,10.376,86.731,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153819595,3.89809216,86.749,86.665,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153820498,14.27409216,86.734,86.665,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153821194,3.89809216,86.734,86.665,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153821995,3.89809216,86.734,86.604,21.01741243]
["bitfinex-derivatives","SOLF0:USTF0",1773153821996,10.379,86.708,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153822192,10.379,86.708,86.646,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153822193,3.89809216,86.729,86.646,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153822796,3.89809216,86.729,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153823295,3.89809216,86.729,86.651,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153823496,10.38,86.694,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153823797,3.89809216,86.709,86.632,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153823997,3.89809216,86.709,86.65,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153824498,3.89809216,86.709,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153824998,3.89809216,86.709,86.632,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153825189,9.11699116,86.73,86.653,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153825391,3.89809216,86.733,86.653,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153826096,10.377,86.725,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153827202,3.89809216,86.733,86.653,3.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1773153827697,10.376,86.73,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153827890,3.89809216,86.733,86.671,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153828402,3.89809216,86.733,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773153828403,10.376,86.731,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773153830097,10.376,86.731,86.65,9.11699116]
["bitfinex-derivatives","SOLF0:USTF0",1773153830098,3.77553843,86.758,86.686,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153831097,14.14853843,86.758,86.686,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153831401,3.77553843,86.758,86.691,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153831801,10.372,86.766,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773153832004,3.77553843,86.777,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773153832201,3.77553843,86.764,86.687,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153832906,3.77553843,86.746,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773153833403,3.77553843,86.746,86.687,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153833608,10.376,86.734,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773153833806,10.376,86.734,86.67,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153834002,3.77553843,86.764,86.67,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153834209,10.374,86.749,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773153834707,3.77553843,86.744,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773153834902,3.77553843,86.744,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773153835303,3.77553843,86.744,86.628,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773153835304,3.77553843,86.729,86.649,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153836407,3.77553843,86.729,86.651,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153836408,10.377,86.724,86.651,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153837112,10.377,86.724,86.65,9.11699116]
["bitfinex-derivatives","SOLF0:USTF0",1773153837113,3.77553843,86.729,86.668,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153837313,3.77553843,86.729,86.651,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153837514,3.77553843,86.729,86.67,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153838606,3.77553843,86.757,86.67,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153838909,3.77553843,86.755,86.67,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153839107,3.77553843,86.753,86.67,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153839307,8.67615102,86.752,86.671,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153839508,8.67615102,86.751,86.671,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153839709,8.67615102,86.75,86.671,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153839909,10.374,86.749,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773153840301,3.77553843,86.763,86.689,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153840508,3.77553843,86.761,86.689,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153840812,9.11699116,86.78,86.689,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153840813,3.77553843,86.759,86.689,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153841014,3.77553843,86.752,86.668,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153841313,3.77553843,86.75,86.668,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153841615,3.77553843,86.739,86.668,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153842011,3.77553843,86.721,86.65,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153842212,9.11699116,86.76,86.631,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153842213,3.77553843,86.719,86.631,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153842412,3.77553843,86.717,86.631,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153842718,3.77553843,86.717,86.581,21.06108463]
["bitfinex-derivatives","SOLF0:USTF0",1773153842719,3.77553843,86.715,86.647,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153843411,3.77553843,86.715,86.627,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153843618,3.77553843,86.713,86.627,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153843918,3.77553843,86.711,86.627,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153844114,10.38,86.697,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153845113,14.15453843,86.705,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153845319,3.77553843,86.704,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153845819,10.379,86.702,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153846014,10.379,86.702,86.627,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153846015,3.77553843,86.699,86.627,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153846212,3.77553843,86.719,86.627,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153846415,10.378,86.712,86.627,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153846719,8.67615102,86.711,86.627,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153846922,3.77553843,86.699,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153847110,10.382,86.682,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153847310,9.11699116,86.7,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153847311,3.77553843,86.697,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153847509,3.77553843,86.695,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153847712,9.11699116,86.7,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153847713,10.381,86.691,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153847918,3.77553843,86.694,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153848421,10.381,86.686,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153848621,3.77553843,86.685,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153848817,3.77553843,86.685,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153849418,3.77553843,86.685,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153850017,10.382,86.683,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153850223,3.77553843,86.685,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153850622,20.754,86.723,86.621,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153850623,10.383,86.669,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153850822,3.77553843,86.679,86.602,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153851222,10.384,86.661,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773153851423,10.384,86.661,86.602,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153851424,3.77553843,86.662,86.602,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153852128,29.87699116,86.7,86.576,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153852129,3.77553843,86.659,86.576,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153852315,3.77553843,86.659,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773153852519,9.11699116,86.66,86.576,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153852520,3.77553843,86.657,86.576,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153852816,3.77553843,86.655,86.576,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153853221,3.77553843,86.655,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153854226,3.77553843,86.655,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773153854527,3.77553843,86.679,86.593,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153854725,10.67318835,86.729,86.59,9.11699116]
["bitfinex-derivatives","SOLF0:USTF0",1773153854726,3.77553843,86.699,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153855020,3.77553843,86.699,86.635,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153855021,3.77553843,86.719,86.635,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153855421,3.77553843,86.719,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153856220,3.77553843,86.719,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153856420,3.77553843,86.719,86.653,3.97044054]
["bitfinex-derivatives","SOLF0:USTF0",1773153856821,3.77553843,86.719,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153857320,9.11699116,86.73,86.621,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1773153857321,3.9643955,86.709,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153857527,3.9643955,86.709,86.634,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153858219,10.38,86.7,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153858625,3.9643955,86.706,86.634,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153858826,3.9643955,86.725,86.641,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153859826,3.9643955,86.723,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153860029,3.9643955,86.721,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153860221,3.9643955,86.719,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153860427,3.9643955,86.717,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153860625,3.9643955,86.715,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153860826,12.64054652,86.714,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153861028,8.67615102,86.713,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153861227,3.9643955,86.714,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153861228,10.378,86.71,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153861427,8.67615102,86.709,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153861824,3.9643955,86.712,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153862025,9.11699116,86.73,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153862026,3.9643955,86.71,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153862224,3.9643955,86.708,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153862528,3.9643955,86.704,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153863728,8.67615102,86.706,86.63,3.69259997]
["bitfinex-derivatives","SOLF0:USTF0",1773153863926,3.9643955,86.748,86.661,3.23470325]
["bitfinex-derivatives","SOLF0:USTF0",1773153864323,3.9643955,86.728,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153864835,10.377,86.719,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153865028,3.9643955,86.718,86.644,3.23050037]
["bitfinex-derivatives","SOLF0:USTF0",1773153867335,3.9643955,86.708,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153868237,3.9643955,86.69,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153869040,14.3453955,86.688,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153869236,3.9643955,86.688,86.626,3.24330027]
["bitfinex-derivatives","SOLF0:USTF0",1773153869441,3.9643955,86.688,86.601,3.18899076]
["bitfinex-derivatives","SOLF0:USTF0",1773153869643,3.9643955,86.677,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153870235,3.9643955,86.67,86.601,3.18899076]
["bitfinex-derivatives","SOLF0:USTF0",1773153871242,3.9643955,86.667,86.601,3.18899076]
["bitfinex-derivatives","SOLF0:USTF0",1773153871944,3.9643955,86.664,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773153872642,10.386,86.647,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153872839,3.9643955,86.664,86.583,3.16317662]
["bitfinex-derivatives","SOLF0:USTF0",1773153873241,14.3493955,86.657,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153873447,3.9643955,86.656,86.583,3.16317662]
["bitfinex-derivatives","SOLF0:USTF0",1773153874137,14.3493955,86.653,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153874840,3.9643955,86.649,86.585,13.55114748]
["bitfinex-derivatives","SOLF0:USTF0",1773153875047,3.9643955,86.649,86.585,3.15814748]
["bitfinex-derivatives","SOLF0:USTF0",1773153875551,3.9643955,86.649,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773153875747,3.9643955,86.649,86.585,3.15814748]
["bitfinex-derivatives","SOLF0:USTF0",1773153877441,14.3503955,86.649,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773153877843,3.9643955,86.649,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153878651,10.383,86.669,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153878948,3.9643955,86.686,86.603,3.11620214]
["bitfinex-derivatives","SOLF0:USTF0",1773153879143,3.9643955,86.686,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153879744,10.382,86.684,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153880147,3.9643955,86.686,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153880551,3.9643955,86.686,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153880752,3.9643955,86.686,86.621,3.1439149]
["bitfinex-derivatives","SOLF0:USTF0",1773153880954,3.9643955,86.684,86.621,3.1439149]
["bitfinex-derivatives","SOLF0:USTF0",1773153881253,3.9643955,86.667,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153882656,3.9643955,86.667,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153884149,10.384,86.666,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153885753,3.9643955,86.661,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153886154,3.9643955,86.661,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153886654,3.71990516,86.679,86.618,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153886957,3.71990516,86.679,86.599,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773153886958,8.72217414,86.709,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153887159,8.72217414,86.708,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153887360,3.937812,86.711,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153887562,9.12203468,86.73,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153887563,3.937812,86.709,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153887760,3.937812,86.707,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153888060,3.937812,86.705,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153888256,3.937812,86.703,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153888461,3.937812,86.701,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153888662,8.72217414,86.7,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153888862,8.72217414,86.699,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153889058,8.72217414,86.698,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153889263,3.937812,86.701,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153889458,8.85071938,86.7,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153889657,8.85071938,86.699,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153889862,3.937812,86.701,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153890065,8.85071938,86.7,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153890259,3.937812,86.701,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153890260,8.85071938,86.699,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153890459,3.937812,86.701,86.641,3.38898317]
["bitfinex-derivatives","SOLF0:USTF0",1773153890460,8.85071938,86.698,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153890662,3.937812,86.701,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153890963,8.85099595,86.7,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153891162,8.85099595,86.699,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153891362,10.38,86.699,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153891562,8.85093903,86.698,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153891765,10.38,86.699,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153891965,3.937812,86.701,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153892168,8.85081437,86.7,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153892466,3.937812,86.701,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153892666,8.85061354,86.7,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153892868,3.937812,86.701,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153893060,8.85061354,86.7,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153893257,3.937812,86.701,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153893461,8.85023073,86.7,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153893657,3.937812,86.701,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153893967,8.85023073,86.7,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153894161,3.937812,86.701,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153894358,19.22985965,86.7,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153894568,10.38,86.7,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153894761,8.85011175,86.699,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153894961,3.937812,86.701,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153895774,10.38,86.696,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153896067,3.937812,86.701,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153896266,8.85011175,86.7,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153896465,8.85011175,86.699,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153896665,3.937812,86.701,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153898271,10.38,86.699,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153898473,3.937812,86.698,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153898773,8.85316081,86.697,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153898972,3.937812,86.698,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153900069,3.937812,86.715,86.661,3.44323392]
["bitfinex-derivatives","SOLF0:USTF0",1773153900269,3.937812,86.713,86.661,3.44323392]
["bitfinex-derivatives","SOLF0:USTF0",1773153900465,3.937812,86.711,86.661,3.44323392]
["bitfinex-derivatives","SOLF0:USTF0",1773153900774,10.38,86.697,86.661,3.44323392]
["bitfinex-derivatives","SOLF0:USTF0",1773153901568,10.38,86.697,86.611,14.07127692]
["bitfinex-derivatives","SOLF0:USTF0",1773153901569,3.937812,86.726,86.664,3.48340494]
["bitfinex-derivatives","SOLF0:USTF0",1773153901766,8.85606837,86.725,86.664,3.48340494]
["bitfinex-derivatives","SOLF0:USTF0",1773153902069,9.12203468,86.76,86.671,3.48340494]
["bitfinex-derivatives","SOLF0:USTF0",1773153902070,3.937812,86.742,86.671,3.48340494]
["bitfinex-derivatives","SOLF0:USTF0",1773153902268,12.79388037,86.741,86.671,3.48340494]
["bitfinex-derivatives","SOLF0:USTF0",1773153902469,12.79388037,86.74,86.671,3.48340494]
["bitfinex-derivatives","SOLF0:USTF0",1773153902669,10.376,86.729,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773153902871,3.937812,86.727,86.655,3.47914702]
["bitfinex-derivatives","SOLF0:USTF0",1773153903077,3.937812,86.727,86.576,28.08452202]
["bitfinex-derivatives","SOLF0:USTF0",1773153903078,3.937812,86.719,86.638,3.47914702]
["bitfinex-derivatives","SOLF0:USTF0",1773153903276,3.937812,86.717,86.638,3.47914702]
["bitfinex-derivatives","SOLF0:USTF0",1773153903472,3.937812,86.715,86.638,3.47914702]
["bitfinex-derivatives","SOLF0:USTF0",1773153903678,9.12203468,86.76,86.61,20.781]
["bitfinex-derivatives","SOLF0:USTF0",1773153903679,3.937812,86.699,86.622,3.47914702]
["bitfinex-derivatives","SOLF0:USTF0",1773153903972,9.12203468,86.7,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153903973,10.382,86.683,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153904173,3.937812,86.695,86.622,3.47914702]
["bitfinex-derivatives","SOLF0:USTF0",1773153904373,48.83750714,86.878,86.631,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153904374,3.937812,86.709,86.631,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153904574,3.937812,86.709,86.651,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153904765,3.937812,86.709,86.608,21.06108463]
["bitfinex-derivatives","SOLF0:USTF0",1773153904766,3.937812,86.707,86.631,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153904968,9.12203468,86.76,86.594,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153904969,3.937812,86.679,86.594,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153905168,3.937812,86.677,86.594,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153905368,3.937812,86.675,86.594,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153905568,3.937812,86.675,86.58,9.12203468]
["bitfinex-derivatives","SOLF0:USTF0",1773153905569,14.320812,86.67,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153905764,14.320812,86.67,86.611,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153905765,8.85464213,86.669,86.611,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153905966,3.937812,86.67,86.611,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153905967,8.85464213,86.668,86.611,3.36751758]
["bitfinex-derivatives","SOLF0:USTF0",1773153906166,3.937812,86.67,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153906776,10.383,86.669,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153906973,10.383,86.669,86.581,14.11869381]
["bitfinex-derivatives","SOLF0:USTF0",1773153906974,3.937812,86.687,86.621,3.20810857]
["bitfinex-derivatives","SOLF0:USTF0",1773153907279,3.937812,86.703,86.621,3.20810857]
["bitfinex-derivatives","SOLF0:USTF0",1773153907479,8.85963658,86.71,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153907675,3.937812,86.722,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153907676,8.85525514,86.721,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153907974,8.85525514,86.72,86.661,3.20810857]
["bitfinex-derivatives","SOLF0:USTF0",1773153908173,8.85422851,86.719,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153908375,3.937812,86.739,86.661,3.20810857]
["bitfinex-derivatives","SOLF0:USTF0",1773153908680,3.937812,86.737,86.661,3.20810857]
["bitfinex-derivatives","SOLF0:USTF0",1773153908880,3.937812,86.735,86.661,3.20810857]
["bitfinex-derivatives","SOLF0:USTF0",1773153909082,3.937812,86.733,86.661,3.20810857]
["bitfinex-derivatives","SOLF0:USTF0",1773153909381,3.937812,86.731,86.661,3.20810857]
["bitfinex-derivatives","SOLF0:USTF0",1773153909576,3.937812,86.729,86.661,3.20810857]
["bitfinex-derivatives","SOLF0:USTF0",1773153909876,6.98098738,86.728,86.643,3.21868392]
["bitfinex-derivatives","SOLF0:USTF0",1773153910182,9.12203468,86.75,86.661,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153910376,10.377,86.719,86.661,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153910583,9.12203468,86.75,86.661,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153911983,10.377,86.726,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153912385,3.937812,86.729,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153912583,3.937812,86.729,86.661,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153913086,10.377,86.719,86.661,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153913480,10.376,86.727,86.661,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153913685,3.937812,86.749,86.661,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153913886,3.937812,86.749,86.681,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153914182,3.937812,86.766,86.698,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153914686,3.937812,86.764,86.698,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153914886,3.937812,86.764,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773153915682,3.937812,86.764,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773153916186,3.937812,86.764,86.698,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153916486,3.937812,86.764,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773153916686,11.84338683,86.765,86.72,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153917084,11.84338683,86.765,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773153917284,3.937812,86.764,86.702,3.77157717]
["bitfinex-derivatives","SOLF0:USTF0",1773153917685,11.84338683,86.765,86.715,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153918386,3.81810522,86.764,86.691,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153918780,10.374,86.748,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773153919189,3.81810522,86.764,86.693,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153919587,10.373,86.756,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773153920891,3.81810522,86.764,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773153921095,22.21538683,86.765,86.714,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153921096,11.84338683,86.765,86.714,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153921783,11.84338683,86.765,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773153921980,11.84338683,86.765,86.714,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153922581,0.00038683,86.765,86.714,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153922785,0.00038683,86.765,86.71,9.12203468]
["bitfinex-derivatives","SOLF0:USTF0",1773153922786,8.71237389,86.815,86.731,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153922985,8.71237389,86.815,86.71,9.12203468]
["bitfinex-derivatives","SOLF0:USTF0",1773153922986,3.81810522,86.83,86.751,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153923182,3.81810522,86.83,86.762,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153923390,3.81810522,86.83,86.771,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153924289,9.12203468,86.86,86.712,11.72068675]
["bitfinex-derivatives","SOLF0:USTF0",1773153924290,10.363,86.84,86.773,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153924689,8.71237389,86.863,86.795,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153924891,8.71237389,86.863,86.77,9.12203468]
["bitfinex-derivatives","SOLF0:USTF0",1773153924892,3.81810522,86.885,86.82,9.12203468]
["bitfinex-derivatives","SOLF0:USTF0",1773153925090,3.81810522,86.885,86.801,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153925386,3.81810522,86.869,86.782,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153925693,3.81810522,86.899,86.81,9.08599666]
["bitfinex-derivatives","SOLF0:USTF0",1773153925994,181.757,86.925,86.801,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153925995,3.81810522,86.867,86.801,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153926383,2.0040311,86.906,86.781,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153926384,10.364,86.828,86.781,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153926690,10.364,86.828,86.712,11.72068675]
["bitfinex-derivatives","SOLF0:USTF0",1773153926691,3.81810522,86.827,86.741,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153927090,3.81810522,86.827,86.761,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153927785,10.365,86.826,86.761,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153927989,14.18310522,86.826,86.761,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153928486,3.81810522,86.814,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773153928880,3.81810522,86.814,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773153929083,3.81810522,86.814,86.757,14.0451712]
["bitfinex-derivatives","SOLF0:USTF0",1773153929790,3.81810522,86.814,86.757,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153930385,10.366,86.812,86.757,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153931086,3.81810522,86.814,86.737,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153931290,3.81810522,86.809,86.717,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153931492,3.81810522,86.789,86.717,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153931683,10.371,86.772,86.717,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153931890,3.81810522,86.789,86.721,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153932089,3.81810522,86.809,86.721,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153932890,9.08599666,86.81,86.659,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153932891,3.81810522,86.78,86.659,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153933192,3.81810522,86.759,86.671,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153933381,10.373,86.757,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773153933588,10.373,86.757,86.67,9.08599666]
["bitfinex-derivatives","SOLF0:USTF0",1773153933589,3.81810522,86.756,86.693,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153934394,10.374,86.75,86.693,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153934690,3.81810522,86.739,86.67,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153935092,10.375,86.735,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153935889,3.81810522,86.725,86.651,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153936088,20.739,86.787,86.64,9.08599666]
["bitfinex-derivatives","SOLF0:USTF0",1773153936089,3.81810522,86.745,86.661,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153936593,3.81810522,86.745,86.66,9.08599666]
["bitfinex-derivatives","SOLF0:USTF0",1773153936594,3.81810522,86.745,86.681,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153936789,9.08599666,86.76,86.681,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153937588,3.81810522,86.759,86.681,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153937794,10.373,86.757,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153937993,3.81810522,86.759,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153938390,9.08599666,86.76,86.644,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153938391,3.81810522,86.732,86.644,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153938789,3.81810522,86.728,86.644,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153938986,3.81810522,86.719,86.644,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153939386,3.81810522,86.719,86.62,9.08599666]
["bitfinex-derivatives","SOLF0:USTF0",1773153939387,3.81810522,86.704,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153939596,3.81810522,86.699,86.622,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153939792,3.81810522,86.691,86.622,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153939995,3.81810522,86.679,86.601,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153940499,161.375,86.75,86.601,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153940500,3.81810522,86.698,86.601,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153940690,3.81810522,86.698,86.621,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153940894,161.31,86.785,86.59,161.672]
["bitfinex-derivatives","SOLF0:USTF0",1773153940895,3.81810522,86.719,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153941104,3.81810522,86.719,86.641,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153941403,3.81810522,86.707,86.641,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153941699,3.81810522,86.719,86.641,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153941898,3.81810522,86.712,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153942099,3.81810522,86.712,86.643,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153942500,3.81810522,86.709,86.643,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153942996,3.81810522,86.694,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153943401,3.81810522,86.694,86.58,9.08599666]
["bitfinex-derivatives","SOLF0:USTF0",1773153943402,3.81810522,86.719,86.634,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153943791,3.81810522,86.692,86.634,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153943995,3.81810522,86.692,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153944201,3.81810522,86.692,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153945103,3.81810522,86.692,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153945602,14.19910522,86.691,86.627,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153946003,3.81810522,86.691,86.63,3.6721712]
["bitfinex-derivatives","SOLF0:USTF0",1773153947510,3.78707595,86.679,86.616,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153947806,3.78707595,86.699,86.616,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153948106,3.78707595,86.689,86.616,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153948601,10.382,86.685,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153948803,3.78707595,86.689,86.626,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153949409,3.78707595,86.689,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153949607,3.78707595,86.71,86.626,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153949807,3.78707595,86.71,86.641,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153950106,3.78707595,86.728,86.662,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153950601,10.377,86.719,86.662,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153950802,3.78707595,86.728,86.662,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153951009,3.78707595,86.728,86.599,161.655]
["bitfinex-derivatives","SOLF0:USTF0",1773153951010,3.78707595,86.759,86.681,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153951908,10.378,86.715,86.66,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153952102,3.78707595,86.719,86.641,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153952809,10.381,86.691,86.641,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153953507,3.78707595,86.699,86.621,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153953709,10.383,86.674,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153954109,3.78707595,86.681,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153954305,3.78707595,86.681,86.621,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153955111,3.78707595,86.681,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153955112,10.382,86.679,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153955412,10.382,86.679,86.623,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153955614,9.08599666,86.7,86.623,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153955811,9.08599666,86.7,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153955812,10.382,86.68,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153956113,14.16907595,86.68,86.625,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153956308,3.78707595,86.68,86.625,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153956612,3.78707595,86.68,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153956807,3.78707595,86.68,86.606,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153957011,3.78707595,86.699,86.606,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153957613,10.382,86.683,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773153958211,10.382,86.683,86.631,14.42922984]
["bitfinex-derivatives","SOLF0:USTF0",1773153958414,10.381,86.691,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153958610,3.78707595,86.699,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153959212,3.78707595,86.699,86.58,9.08599666]
["bitfinex-derivatives","SOLF0:USTF0",1773153959213,3.78707595,86.699,86.612,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153959521,3.78707595,86.679,86.612,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153960115,3.78707595,86.699,86.612,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153960915,3.78707595,86.677,86.612,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153961317,3.78707595,86.677,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153961520,3.78707595,86.677,86.601,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153961916,3.78707595,86.677,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773153962523,3.78707595,86.677,86.622,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153962923,3.78707595,86.677,86.6,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153963425,10.384,86.661,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153963618,3.78707595,86.677,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153963619,3.78707595,86.677,86.61,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153964921,3.78707595,86.696,86.61,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153966322,9.08599666,86.71,86.633,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153966527,3.78707595,86.739,86.641,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153966721,3.78707595,86.739,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153966921,3.78707595,86.739,86.671,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153967332,9.08599666,86.75,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153967333,3.78707595,86.729,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153967627,3.78707595,86.729,86.654,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153967820,10.377,86.72,86.654,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153968425,14.16307595,86.729,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773153968729,14.16307595,86.729,86.654,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153968927,3.78707595,86.729,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153969128,3.78707595,86.729,86.671,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153969629,3.78707595,86.729,86.649,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153970131,10.381,86.69,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153970525,3.78707595,86.705,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153970724,3.78707595,86.688,86.631,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153971931,3.78707595,86.688,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153972232,3.78707595,86.707,86.631,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153973029,10.38,86.7,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153973933,10.382,86.684,86.631,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153974635,3.78707595,86.69,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153974636,10.383,86.674,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153974933,3.78707595,86.689,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153975736,3.78707595,86.707,86.631,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153976128,10.381,86.688,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773153976323,10.381,86.688,86.631,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153976324,3.78707595,86.703,86.631,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153976527,3.78707595,86.701,86.631,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153976727,3.78707595,86.689,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153976927,3.78707595,86.687,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153977133,3.78707595,86.685,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153977329,3.78707595,86.683,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153977534,9.08599666,86.69,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153977535,3.70426577,86.681,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153977832,3.70426577,86.679,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153978032,10.384,86.66,86.611,4.04122984]
["bitfinex-derivatives","SOLF0:USTF0",1773153978336,9.08599666,86.69,86.581,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153978337,3.70426577,86.669,86.581,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153978635,9.08599666,86.67,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773153978636,10.385,86.652,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773153979236,10.385,86.652,86.581,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153979237,8.74938621,86.651,86.581,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153979537,8.74937965,86.65,86.581,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153979838,3.70426577,86.652,86.581,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153979839,8.74937965,86.649,86.581,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153980032,3.70426577,86.67,86.581,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153980233,3.70426577,86.668,86.581,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153980438,3.70426577,86.668,86.57,9.08599666]
["bitfinex-derivatives","SOLF0:USTF0",1773153980439,10.384,86.664,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153980635,3.70426577,86.662,86.599,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153980938,3.70426577,86.66,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153981133,3.70426577,86.645,86.589,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153981333,8.75257592,86.644,86.589,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153981639,8.75257592,86.644,86.531,28.08452202]
["bitfinex-derivatives","SOLF0:USTF0",1773153981640,3.70426577,86.664,86.591,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153981828,8.75144463,86.663,86.591,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153982032,8.75144463,86.662,86.591,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153982332,3.70426577,86.66,86.591,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153982537,3.70426577,86.658,86.591,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153982733,14.08926577,86.651,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773153983033,3.70426577,86.67,86.591,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153983234,8.75581687,86.669,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773153983433,8.75581687,86.668,86.615,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153983639,8.75581687,86.667,86.615,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153983839,10.67318835,86.714,86.59,23.0369358]
["bitfinex-derivatives","SOLF0:USTF0",1773153983840,0.00081687,86.666,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153984033,3.70426577,86.704,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153984339,3.70426577,86.704,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773153984540,9.08599666,86.72,86.63,9.08599666]
["bitfinex-derivatives","SOLF0:USTF0",1773153984541,9.08599666,86.72,86.652,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153984734,3.70426577,86.723,86.652,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153985637,3.70426577,86.722,86.652,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153985837,3.70426577,86.719,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153986138,3.70426577,86.713,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153986535,3.70426577,86.713,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153987133,3.70426577,86.713,86.632,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153987438,3.70426577,86.713,86.633,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153987736,3.70426577,86.711,86.633,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153988331,3.70426577,86.7,86.633,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153988933,3.70426577,86.698,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773153989230,3.70426577,86.746,86.651,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153989438,3.70426577,86.735,86.651,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153990240,10.376,86.73,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153990438,10.376,86.73,86.651,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153990637,3.70426577,86.729,86.651,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153990833,3.70426577,86.725,86.651,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153991641,3.70426577,86.725,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153991642,10.377,86.724,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153991844,3.70426577,86.725,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153992639,9.12398158,86.74,86.668,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153992842,3.70426577,86.745,86.671,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153993343,3.70426577,86.745,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773153993736,3.70426577,86.745,86.688,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153995245,3.70426577,86.744,86.67,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773153995448,3.70426577,86.744,86.669,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153996545,3.70426577,86.739,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773153997145,3.70426577,86.739,86.669,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153997146,3.70426577,86.726,86.669,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153997747,10.378,86.715,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773153999047,3.70426577,86.726,86.652,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773153999848,10.377,86.725,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773154000540,10.376,86.735,86.668,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154000745,3.70426577,86.745,86.668,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154001452,3.70426577,86.745,86.618,62.74452202]
["bitfinex-derivatives","SOLF0:USTF0",1773154001453,3.70426577,86.763,86.681,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154002552,14.07726577,86.754,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773154003049,10.374,86.747,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773154003255,3.70426577,86.746,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773154003754,3.70426577,86.746,86.681,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154003953,3.70426577,86.746,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773154004252,3.70426577,86.746,86.67,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154004554,3.70426577,86.729,86.661,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154004959,9.12398158,86.75,86.582,374.25152202]
["bitfinex-derivatives","SOLF0:USTF0",1773154004960,3.70426577,86.709,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154006150,9.12398158,86.71,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154006151,9.80449822,86.689,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773154006346,13.50876399,86.689,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773154006659,13.50876399,86.689,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154007152,10.38,86.697,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154007360,3.77503184,86.696,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154008051,10.381,86.692,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154008655,9.12398158,86.71,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154008857,3.66284411,86.717,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154009955,3.66284411,86.707,86.631,3.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1773154010457,10.377,86.722,86.66,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154010755,3.66284411,86.729,86.66,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154012459,10.376,86.727,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773154012853,10.376,86.727,86.66,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154012854,10.376,86.727,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773154013049,10.376,86.727,86.66,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154013754,3.66284411,86.726,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773154014259,3.66284411,86.749,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773154014563,3.66284411,86.749,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773154015161,3.66284411,86.749,86.65,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154015162,3.66284411,86.729,86.662,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154015661,10.67318835,86.782,86.68,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154015662,3.66284411,86.749,86.68,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154016049,10.374,86.748,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773154016256,3.66284411,86.749,86.68,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154017263,10.373,86.756,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773154017464,3.66284411,86.769,86.699,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154018069,3.66284411,86.76,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773154018564,3.66284411,86.76,86.699,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154019065,3.66284411,86.76,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773154019960,3.66284411,86.76,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773154020157,3.66284411,86.789,86.699,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154020765,14.03384411,86.774,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773154021063,14.03384411,86.774,86.699,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154021262,3.66284411,86.773,86.699,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154021459,10.369,86.786,86.721,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154021864,3.66284411,86.79,86.721,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154022165,9.12398158,86.81,86.721,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154022367,161.114,86.891,86.71,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154022368,3.66284411,86.849,86.77,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154022563,3.66284411,86.849,86.771,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154022767,3.66284411,86.849,86.794,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154023264,10.36,86.868,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773154023469,3.66284411,86.867,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773154023967,10.36,86.866,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773154024162,3.66284411,86.865,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773154024757,3.66284411,86.852,86.794,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154024963,3.66284411,86.852,86.771,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154025162,3.66284411,86.879,86.771,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154025361,3.66284411,86.857,86.791,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154026361,3.66284411,86.895,86.82,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154026567,3.66284411,86.919,86.821,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154026767,3.66284411,86.919,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154026961,133.12398158,87.0,86.84,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154026962,3.66284411,86.959,86.881,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154027171,3.66284411,86.977,86.881,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154027366,3.66284411,86.977,86.88,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154027367,3.66284411,86.977,86.897,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154027566,3.66284411,86.959,86.88,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154027873,3.66284411,86.953,86.877,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154028077,3.66284411,86.977,86.9,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154028379,3.66284411,86.977,86.904,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154028867,3.66284411,86.977,86.884,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154029067,2.00156444,87.006,86.884,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154029068,3.66284411,86.959,86.884,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154029269,3.66284411,86.959,86.799,13.79270316]
["bitfinex-derivatives","SOLF0:USTF0",1773154029270,3.66284411,86.939,86.861,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154029568,3.66284411,86.931,86.861,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154029768,3.66284411,86.954,86.861,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154030070,3.66284411,86.954,86.863,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154030871,3.66284411,86.952,86.863,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154031272,3.66284411,86.939,86.863,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154031472,9.12398158,87.0,86.871,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154031473,3.66284411,86.959,86.871,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154031864,160.837,87.04,86.891,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154031865,3.66284411,86.977,86.891,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154032268,9.12398158,86.96,86.891,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154032571,3.66284411,86.951,86.873,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154033164,3.66284411,86.937,86.849,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154033370,3.66284411,86.919,86.849,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154033566,10.354,86.918,86.849,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154033764,3.66284411,86.917,86.849,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154033965,9.12398158,86.93,86.851,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154034166,9.12398158,86.93,86.85,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154034167,3.66284411,86.938,86.864,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154034367,3.66284411,86.938,86.871,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154035069,3.66284411,86.938,86.809,161.264]
["bitfinex-derivatives","SOLF0:USTF0",1773154035070,3.66284411,86.959,86.873,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154035671,3.66284411,86.959,86.87,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154035672,10.349,86.958,86.889,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154035868,3.66284411,86.957,86.889,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154036172,3.66284411,86.949,86.87,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154036379,9.12398158,86.95,86.867,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154036380,3.66284411,86.94,86.867,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154037075,3.66284411,86.92,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154037269,3.66284411,86.94,86.851,3.7786808]
["bitfinex-derivatives","SOLF0:USTF0",1773154037975,3.83685513,86.96,86.871,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154038381,3.83685513,86.949,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154038673,3.83685513,86.949,86.873,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154038969,3.83685513,86.957,86.881,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154039474,3.83685513,86.957,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154039475,10.349,86.956,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154039676,3.83685513,86.957,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154039977,3.83685513,86.957,86.881,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154040871,3.83685513,86.957,86.881,3.41120638]
["bitfinex-derivatives","SOLF0:USTF0",1773154041677,3.83685513,86.957,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154041877,3.83685513,86.957,86.89,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154042080,12.25261199,86.978,86.89,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154042081,3.83685513,86.972,86.89,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154042376,3.83685513,86.966,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154042775,12.25261199,86.978,86.89,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154042978,12.25261199,86.978,86.911,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154044383,12.25261199,86.978,86.921,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154044872,12.25261199,86.978,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154045268,12.25261199,86.978,86.92,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154045269,12.25261199,86.978,86.932,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154045468,12.25261199,86.978,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773154045668,12.25261199,86.978,86.932,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154046275,12.25261199,86.978,86.92,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154046478,12.25261199,86.978,86.921,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154046673,12.25261199,86.978,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154046877,12.25261199,86.978,86.921,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154047076,12.25261199,86.978,86.89,9.12398158]
["bitfinex-derivatives","SOLF0:USTF0",1773154047077,3.83685513,87.022,86.941,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154047680,10.343,87.01,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773154047881,3.83685513,87.022,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773154048182,3.83685513,87.008,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154048380,3.83685513,87.029,86.941,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154048774,3.83685513,87.011,86.941,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154049480,3.83685513,87.009,86.921,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154049680,3.83685513,86.999,86.921,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154050083,9.06665663,87.0,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154050084,3.83685513,86.992,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154050271,3.83685513,86.992,86.921,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154051383,14.18285513,86.982,86.921,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154051577,3.83685513,86.981,86.901,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154051776,10.348,86.964,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773154051976,14.18485513,86.964,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773154052176,14.18485513,86.964,86.901,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154052177,3.83685513,86.999,86.901,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154052380,3.83685513,86.999,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154052579,3.83685513,86.999,86.926,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154053278,10.345,86.989,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773154053474,3.83685513,86.999,86.926,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154053674,3.83685513,87.029,86.941,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154053987,20.677,87.046,86.916,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154053988,3.83685513,86.999,86.916,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154054283,3.83685513,86.999,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773154054489,3.83685513,86.999,86.921,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154055182,3.83685513,86.999,86.92,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154055183,3.83685513,86.999,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773154055586,3.83685513,87.029,86.939,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154055777,3.83685513,87.029,86.941,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154055980,3.83685513,87.029,86.961,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154056778,3.83685513,86.999,86.931,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154057383,3.83685513,86.999,86.912,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154057683,10.347,86.977,86.912,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154057882,3.83685513,86.976,86.912,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154058484,10.347,86.974,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154058683,10.347,86.974,86.912,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154058886,3.83685513,86.976,86.912,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154059085,3.83685513,86.976,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154059391,3.83685513,86.976,86.912,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154059691,3.83685513,86.976,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154059893,3.83685513,86.976,86.912,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154060290,3.83685513,86.973,86.912,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154061388,3.83685513,86.972,86.912,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154061893,3.83685513,86.972,86.891,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154062895,10.35,86.948,86.891,14.34470816]
["bitfinex-derivatives","SOLF0:USTF0",1773154063289,3.83685513,86.947,86.891,14.34470816]
["bitfinex-derivatives","SOLF0:USTF0",1773154063592,3.83685513,86.946,86.871,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154063992,3.83685513,86.946,86.87,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154063993,3.83685513,86.939,86.853,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154064190,3.83685513,86.939,86.8,13.71945357]
["bitfinex-derivatives","SOLF0:USTF0",1773154064191,3.83685513,86.909,86.819,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154064387,3.83685513,86.909,86.779,181.89918036]
["bitfinex-derivatives","SOLF0:USTF0",1773154064388,3.83685513,86.909,86.831,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154064790,3.83685513,86.904,86.831,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154065290,3.83685513,86.919,86.831,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154065686,3.83685513,86.919,86.83,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154065687,3.83685513,86.919,86.851,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154066388,3.83685513,86.917,86.831,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154067293,9.11746868,86.916,86.853,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154067589,9.06665663,86.95,86.853,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154067590,3.72300603,86.937,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154067786,9.23493512,86.936,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154067997,3.72300603,86.934,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154068189,3.72300603,86.922,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154068381,20.689,86.996,86.853,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154068382,3.72300603,86.92,86.853,3.98770816]
["bitfinex-derivatives","SOLF0:USTF0",1773154068590,20.689,86.996,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154068591,12.95794115,86.919,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154068790,3.72300603,86.939,86.868,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154069096,12.96562225,86.938,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154069292,9.24261622,86.937,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154069490,9.06665663,86.95,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154069491,3.72300603,86.935,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154069791,9.24261622,86.934,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154069998,9.24261622,86.933,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154070196,9.24261622,86.932,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154070389,9.24261622,86.931,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154070591,9.24261622,86.93,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154070888,3.72300603,86.928,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154071090,3.72300603,86.928,86.852,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154071091,9.24261622,86.927,86.852,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154071291,3.72300603,86.925,86.852,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154071492,9.24261622,86.924,86.852,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154071686,9.24261622,86.923,86.852,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154071993,9.06665663,86.94,86.852,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154071994,3.72300603,86.921,86.852,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154072198,3.72300603,86.919,86.852,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154072393,9.24261622,86.918,86.852,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154072594,3.72300603,86.916,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154072794,10.64674786,86.979,86.83,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154072795,3.72300603,86.914,86.834,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154073095,3.72300603,86.912,86.834,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154073296,3.72300603,86.91,86.813,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154073500,3.72300603,86.908,86.813,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154073694,3.72300603,86.903,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154073888,3.72300603,86.901,86.813,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154074196,3.72300603,86.899,86.831,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154074396,3.72300603,86.897,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154074592,3.72300603,86.897,86.831,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154074593,3.72300603,86.895,86.831,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154074895,12.96562225,86.894,86.831,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154075102,3.72300603,86.892,86.811,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154075291,9.06665663,86.9,86.811,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154075292,3.72300603,86.89,86.811,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154075509,9.24261622,86.889,86.811,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154075793,9.24261622,86.888,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154075998,3.72300603,86.89,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154075999,9.24261622,86.887,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154076199,9.24261622,86.886,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154076400,9.24261622,86.885,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154076696,9.06665663,86.92,86.83,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154076697,3.72300603,86.908,86.846,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154076897,9.2681019,86.907,86.846,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154077089,9.2681019,86.906,86.846,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154077399,3.72300603,86.904,86.846,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154077595,9.2681019,86.903,86.846,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154077897,9.2681019,86.902,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154078089,9.2681019,86.901,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154078291,9.06665663,86.94,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154078292,9.2681019,86.9,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154078498,3.72300603,86.923,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154078694,3.72300603,86.921,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154078900,3.72300603,86.919,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154079101,9.26260392,86.92,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154079102,3.72300603,86.917,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154079292,3.72300603,86.915,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154079594,9.26260392,86.914,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154079797,3.72300603,86.912,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154079998,9.06665663,86.94,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154079999,3.72300603,86.91,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154080198,3.72300603,86.908,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154080400,3.72300603,86.906,86.833,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154080595,3.72300603,86.904,86.833,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154080801,3.72300603,86.902,86.833,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154080998,9.06665663,86.92,86.833,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154080999,9.26260392,86.901,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154081195,3.72300603,86.917,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154081502,10.353,86.924,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154081503,3.72300603,86.915,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154081702,9.25819952,86.914,86.86,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154081998,3.72300603,86.934,86.861,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154082199,9.25667595,86.933,86.861,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154082502,14.01563521,87.009,86.83,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154082503,3.72300603,86.955,86.881,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154082797,9.25440434,86.954,86.881,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154083098,9.25440434,86.953,86.901,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154083297,3.72300603,86.973,86.901,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154083600,9.06665663,86.98,86.862,20.721]
["bitfinex-derivatives","SOLF0:USTF0",1773154083601,3.72300603,86.969,86.881,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154083801,3.72300603,86.967,86.928,0.07250207]
["bitfinex-derivatives","SOLF0:USTF0",1773154084003,3.72300603,86.965,86.928,0.07250207]
["bitfinex-derivatives","SOLF0:USTF0",1773154084203,9.25294982,86.964,86.928,0.07250207]
["bitfinex-derivatives","SOLF0:USTF0",1773154084402,9.25294982,86.963,86.928,0.07250207]
["bitfinex-derivatives","SOLF0:USTF0",1773154084605,9.25294982,86.962,86.928,0.07250207]
["bitfinex-derivatives","SOLF0:USTF0",1773154084804,9.25294982,86.961,86.928,0.07250207]
["bitfinex-derivatives","SOLF0:USTF0",1773154085005,3.72300603,86.965,86.928,0.07250207]
["bitfinex-derivatives","SOLF0:USTF0",1773154085006,9.25294982,86.96,86.928,0.07250207]
["bitfinex-derivatives","SOLF0:USTF0",1773154085205,9.25294982,86.959,86.928,0.07250207]
["bitfinex-derivatives","SOLF0:USTF0",1773154085406,3.72300603,86.957,86.9,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154085603,9.25244529,86.956,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154085906,3.72300603,86.977,86.901,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154086107,9.06665663,86.98,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154086108,3.72300603,86.962,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154086399,3.72300603,86.96,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154086605,3.72300603,86.958,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154086806,3.72300603,86.956,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154087000,3.72300603,86.954,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154087301,3.72300603,86.952,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154087503,9.25251788,86.951,86.881,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154087704,3.72300603,86.969,86.901,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154087999,3.72300603,86.967,86.901,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154088308,3.72300603,86.965,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773154088506,9.06665663,87.0,86.883,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154088507,3.72300603,86.963,86.883,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154088801,3.72300603,86.961,86.883,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154088995,3.72300603,86.959,86.883,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154089304,3.72300603,86.957,86.883,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154089501,3.72300603,86.939,86.864,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154089706,3.72300603,86.937,86.864,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154089904,3.72300603,86.935,86.864,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154090102,9.25305843,86.934,86.864,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154090302,3.72300603,86.932,86.864,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154090507,12.97606446,86.932,86.864,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154090714,9.25305843,86.931,86.864,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154091009,9.25305843,86.93,86.864,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154091210,9.25305843,86.93,86.85,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154091211,9.25305843,86.929,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154091415,14.01563521,87.0,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154091416,3.72300603,86.954,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154091712,9.25305843,86.953,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154091913,20.689,86.997,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154091914,3.72300603,86.951,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154092111,9.06665663,86.96,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154092112,3.72300603,86.94,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154092310,3.72300603,86.938,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154092513,9.25305843,86.937,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154092712,3.72300603,86.938,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154092914,9.07236359,86.937,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154093111,297.0,86.995,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154093112,3.72300603,86.956,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154093316,9.06665663,86.97,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154093317,12.79875504,86.955,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154093513,3.72300603,86.953,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154093706,14.07300603,86.951,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154093909,9.07574901,86.95,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154094105,12.79875504,86.949,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154094310,3.72300603,86.949,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154094511,3.72300603,86.947,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154094715,3.72300603,86.945,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154094916,3.72300603,86.943,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154095119,3.72300603,86.941,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154095311,3.72300603,86.938,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154095616,3.72300603,86.936,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154095919,3.72300603,86.93,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154096110,9.08454215,86.929,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154096307,9.06665663,86.95,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154096308,3.72300603,86.927,86.871,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154096513,3.72300603,86.927,86.823,55.17918036]
["bitfinex-derivatives","SOLF0:USTF0",1773154096514,3.72300603,86.924,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154096709,3.72300603,86.922,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154096909,3.72300603,86.92,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154097109,3.72300603,86.917,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154097309,9.08454215,86.916,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154097514,12.78557061,86.915,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154097719,9.08454215,86.914,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154097917,9.08454215,86.913,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154098119,9.08454215,86.912,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154098321,9.08454215,86.911,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154098520,3.70102846,86.915,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154098820,9.08887002,86.914,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154099119,9.08887002,86.913,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154099319,9.08887002,86.912,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154099619,9.08887002,86.911,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154099820,9.08887002,86.91,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154100021,9.08887002,86.909,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154100228,3.70102846,86.935,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154100420,9.09367785,86.934,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154100619,9.09367785,86.933,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154100825,9.09367785,86.932,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154101023,9.09367785,86.931,86.851,3.88861309]
["bitfinex-derivatives","SOLF0:USTF0",1773154101322,9.06665663,86.95,86.85,9.06665663]
["bitfinex-derivatives","SOLF0:USTF0",1773154101323,3.70102846,86.929,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154101523,3.70102846,86.927,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154101725,9.09367785,86.926,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154101922,9.09367785,86.925,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154102218,9.09367785,86.924,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154102525,9.09367785,86.923,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154102825,9.09367785,86.922,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154103024,9.10802558,86.921,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154103224,9.10802558,86.921,86.833,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1773154103225,3.70102846,86.919,86.849,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154103428,3.70102846,86.917,86.849,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154103619,3.70102846,86.915,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154103828,9.06665663,86.93,86.831,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154103829,3.70102846,86.909,86.831,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154104022,3.70102846,86.907,86.831,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154104226,3.70102846,86.904,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154104426,3.70102846,86.902,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154104726,3.70102846,86.9,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154104927,3.70102846,86.898,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154105224,9.10802558,86.897,86.834,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154105428,3.70102846,86.912,86.851,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154105823,3.70102846,86.932,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154106127,3.70102846,86.932,86.851,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154106319,3.70102846,86.93,86.851,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154106925,3.70102846,86.93,86.829,13.71945357]
["bitfinex-derivatives","SOLF0:USTF0",1773154106926,3.70102846,86.921,86.829,13.71945357]
["bitfinex-derivatives","SOLF0:USTF0",1773154107126,3.70102846,86.921,86.83,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154107429,3.70102846,86.912,86.83,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154107630,3.70102846,86.912,86.841,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154109428,3.70102846,86.912,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154109626,3.70102846,86.912,86.841,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154110926,3.70102846,86.912,86.823,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154111831,3.70102846,86.912,86.826,13.71945357]
["bitfinex-derivatives","SOLF0:USTF0",1773154112031,3.70102846,86.912,86.826,17.57477261]
["bitfinex-derivatives","SOLF0:USTF0",1773154112221,3.70102846,86.912,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154112429,3.70102846,86.899,86.826,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154113029,3.70102846,86.897,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154113233,3.70102846,86.897,86.826,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154113435,9.07871636,86.92,86.841,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154113436,3.70102846,86.914,86.841,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154114131,9.07871636,86.92,86.841,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154114132,3.70102846,86.913,86.841,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154114635,3.70102846,86.912,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154114836,3.70102846,86.912,86.841,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154115632,3.70102846,86.912,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154115936,3.70102846,86.912,86.841,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154116132,3.70102846,86.939,86.841,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154116329,3.70102846,86.933,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154116924,3.70102846,86.933,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154117433,8.99616637,86.932,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154117633,8.99616637,86.931,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154117833,3.70102846,86.933,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154117834,8.99616637,86.93,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154118033,3.70102846,86.928,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154118230,14.01563521,86.976,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154118231,3.70102846,86.926,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154118539,8.99616637,86.925,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154118733,8.99616637,86.924,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154118934,8.99616637,86.923,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154119230,8.99616637,86.922,86.861,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154119431,3.70102846,86.944,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154119432,8.99616637,86.921,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154119631,3.70102846,86.944,86.88,9.07871636]
["bitfinex-derivatives","SOLF0:USTF0",1773154119939,8.99573433,86.943,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154120242,3.70102846,86.963,86.901,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154120436,8.99124435,86.962,86.901,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154120635,8.99124435,86.961,86.901,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154120832,8.99124435,86.96,86.901,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154121038,3.70102846,86.957,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154121234,8.99124435,86.956,86.891,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154121536,9.19510793,86.955,86.892,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154121839,9.07871636,86.98,86.892,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154121840,3.70102846,86.953,86.892,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154122040,9.19510793,86.952,86.892,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154122334,9.07871636,86.98,86.892,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154122335,3.70102846,86.95,86.892,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154122540,3.70102846,86.948,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154122737,3.70102846,86.946,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154122929,3.70102846,86.944,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154123130,3.70102846,86.942,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154123335,3.70102846,86.94,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154123637,9.19510793,86.939,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154123837,12.89613639,86.938,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154124039,9.19510793,86.937,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154124233,9.19510793,86.936,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154124538,9.19510793,86.935,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154124740,9.07871636,86.96,86.871,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154124741,9.19510793,86.934,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773154124938,9.19699107,86.933,86.873,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154125235,3.70102846,86.958,86.873,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154125538,3.70102846,86.956,86.873,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154125733,3.70102846,86.953,86.873,3.85531904]
["bitfinex-derivatives","SOLF0:USTF0",1773154125938,3.70102846,86.951,86.859,17.57477261]
["bitfinex-derivatives","SOLF0:USTF0",1773154126238,3.70102846,86.949,86.859,17.57477261]
["bitfinex-derivatives","SOLF0:USTF0",1773154126438,3.73090573,86.946,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154126635,3.73090573,86.944,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154126837,3.73090573,86.939,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154127137,3.73090573,86.937,86.871,3.88852226]
["bitfinex-derivatives","SOLF0:USTF0",1773154127345,9.19683704,86.936,86.873,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154127647,3.94553738,86.956,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154127833,9.1963164,86.955,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154128034,9.1963164,86.954,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154128336,3.94553738,86.952,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154128641,3.94553738,86.95,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154128830,9.1963164,86.949,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154129035,9.1963164,86.948,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154129236,9.1963164,86.947,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154129435,3.94553738,86.95,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154129436,9.1963164,86.946,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154129636,9.1963164,86.945,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154129842,9.1963164,86.944,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154130038,9.1963164,86.943,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154130241,3.94553738,86.95,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154130242,9.1963164,86.942,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154130543,9.1963164,86.941,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154130740,9.1963164,86.94,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154130937,9.1963164,86.939,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154131134,9.1963164,86.938,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154131332,9.1963164,86.937,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154131537,9.1963164,86.936,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154131734,9.1963164,86.935,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154131933,3.94553738,86.95,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154132239,9.19876081,86.949,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154132435,93.06634362,87.15,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154132436,9.19876081,86.948,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154132636,9.19876081,86.947,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154132842,9.19876081,86.946,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154133044,9.19876081,86.945,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154133238,9.19876081,86.944,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154133437,3.94553738,86.968,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154133635,3.94553738,86.966,86.911,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154133838,3.94553738,86.964,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154134045,9.19820517,86.963,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154134246,9.19820517,86.962,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154134446,9.19820517,86.961,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154134643,9.19820517,86.96,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154134842,9.19820517,86.959,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154135042,9.19820517,86.958,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154135249,9.19820517,86.957,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154135442,9.19820517,86.956,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154135643,9.19820517,86.955,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154135843,9.19820517,86.954,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154136043,9.19820517,86.953,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154136238,3.94553738,86.964,86.892,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154136446,3.94553738,86.999,86.92,9.07871636]
["bitfinex-derivatives","SOLF0:USTF0",1773154136653,3.94553738,86.999,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154137044,9.07871636,87.0,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154137045,3.94553738,86.989,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154137240,3.94553738,86.987,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154137444,3.94553738,86.985,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154137651,3.94553738,86.983,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154137951,3.94553738,86.981,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154138151,3.94553738,86.979,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154138345,3.94553738,86.977,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154138545,9.07871636,87.0,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154138546,3.94553738,86.975,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154138847,3.94553738,86.973,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154139051,3.94553738,86.971,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154139351,9.19184489,86.97,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154139552,9.19184489,86.969,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154139748,9.19184489,86.968,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154140050,9.19184489,86.967,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154140247,3.94553738,86.965,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154140448,3.94553738,86.963,86.903,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154140647,3.94553738,86.961,86.89,9.07871636]
["bitfinex-derivatives","SOLF0:USTF0",1773154140850,3.94553738,86.959,86.885,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154141148,9.07871636,86.98,86.885,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154141149,3.94553738,86.957,86.885,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154141354,3.94553738,86.957,86.891,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154141355,9.19184489,86.956,86.891,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154141654,9.19184489,86.955,86.891,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154141951,9.19184489,86.954,86.891,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154142152,3.94553738,86.975,86.907,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154142357,9.18316189,86.974,86.911,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154142550,9.18316189,86.973,86.911,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154142749,9.18316189,86.972,86.92,9.07871636]
["bitfinex-derivatives","SOLF0:USTF0",1773154142953,3.94553738,86.992,86.921,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154143154,9.18118453,86.991,86.921,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154143353,13.12672191,86.99,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154143558,9.07871636,87.02,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154143559,3.94553738,86.988,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154143748,9.18118453,86.987,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154143953,9.18118453,86.986,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154144155,9.18118453,86.985,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773154144456,9.18118453,86.984,86.921,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154144651,9.18118453,86.983,86.921,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154144853,9.18118453,86.982,86.921,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154145056,9.18118453,86.981,86.921,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154145352,3.94553738,87.004,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154145353,9.18118453,86.98,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154145558,9.18118453,86.979,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154145760,3.94553738,87.004,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773154145961,3.94553738,86.978,86.902,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154146261,3.94553738,86.976,86.902,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154146453,10.344,86.996,86.902,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154146454,3.94553738,86.974,86.902,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154146657,3.94553738,86.972,86.902,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154146852,3.94553738,86.97,86.902,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154147056,3.94553738,86.968,86.902,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154147253,3.94553738,86.966,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154147450,3.94553738,86.964,86.902,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154147654,3.94553738,86.962,86.883,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154147861,3.94553738,86.96,86.883,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154148049,3.94553738,86.96,86.85,20.57918036]
["bitfinex-derivatives","SOLF0:USTF0",1773154148050,3.94553738,86.958,86.866,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154148255,3.94553738,86.956,86.871,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154148450,3.94553738,86.954,86.89,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154148659,13.1181553,86.953,86.89,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154148860,3.94553738,86.951,86.89,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154149059,3.94553738,86.949,86.89,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154149357,9.17261792,86.948,86.891,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154149557,9.17261792,86.947,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154149756,9.17261792,86.946,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154150055,3.94553738,86.97,86.901,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154150250,9.17567764,86.969,86.901,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154150455,9.17567764,86.968,86.901,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154150658,3.94553738,86.97,86.901,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154150659,9.17567764,86.967,86.901,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154150861,9.17567764,86.966,86.901,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154151059,9.17567764,86.965,86.901,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154151359,9.17567764,86.964,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154151560,9.17567764,86.963,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154151760,9.17567764,86.962,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773154151956,9.17567764,86.961,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154152155,3.94553738,86.959,86.882,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154152354,3.94553738,86.957,86.882,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154152656,3.94553738,86.955,86.882,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154152854,13.3610493,86.954,86.882,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154153054,9.41551192,86.953,86.882,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154153353,9.41551192,86.952,86.882,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154153560,9.41551192,86.951,86.901,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154153755,9.41551192,86.951,86.853,20.57918036]
["bitfinex-derivatives","SOLF0:USTF0",1773154153756,3.94553738,86.949,86.883,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154154060,3.94553738,86.949,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154154061,9.41551192,86.948,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154154360,3.94553738,86.946,86.872,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154154559,9.07871636,86.99,86.872,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154154560,13.3610493,86.945,86.872,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154154757,9.41551192,86.944,86.872,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154154963,3.94553738,86.942,86.872,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154155260,3.94553738,86.94,86.872,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154155460,3.94553738,86.938,86.872,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154155761,3.94553738,86.936,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154155961,3.94553738,86.934,86.851,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154156161,3.94553738,86.932,86.851,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154156358,3.94553738,86.93,86.851,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154156561,9.07871636,86.94,86.851,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154156562,3.94553738,86.928,86.851,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154156762,3.94553738,86.926,86.851,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154156958,3.94553738,86.924,86.851,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154157159,3.94553738,86.922,86.851,3.72958453]
["bitfinex-derivatives","SOLF0:USTF0",1773154157460,3.67729263,86.919,86.834,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154157662,3.67729263,86.965,86.871,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154157960,3.67729263,86.949,86.871,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154158363,3.67729263,86.945,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154158663,3.67729263,86.945,86.871,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154159163,3.67729263,86.945,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773154159564,3.67729263,86.945,86.881,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154161368,3.67729263,86.945,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154161862,3.67729263,86.945,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773154162257,3.67729263,87.001,86.881,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154162458,3.67729263,86.989,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154162661,3.67729263,86.989,86.88,9.07871636]
["bitfinex-derivatives","SOLF0:USTF0",1773154162662,3.67729263,86.989,86.901,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154163364,9.07871636,86.99,86.882,20.716]
["bitfinex-derivatives","SOLF0:USTF0",1773154163365,9.07871636,86.97,86.883,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154163567,3.67729263,86.969,86.883,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154163869,3.67729263,86.969,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773154164066,3.67729263,86.969,86.883,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154164766,3.67729263,86.949,86.883,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154165972,3.67729263,86.949,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154166770,3.67729263,86.949,86.865,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154166965,3.67729263,86.933,86.865,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154167870,3.67729263,86.933,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154168371,3.67729263,86.933,86.865,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154168573,3.67729263,86.933,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154169070,12.75600899,86.95,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773154169877,3.67729263,86.948,86.863,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154170069,9.07871636,86.95,86.863,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154170070,3.67729263,86.946,86.863,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154170267,3.67729263,86.944,86.863,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154170566,9.04663474,86.945,86.863,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154170567,3.67729263,86.938,86.863,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154170869,3.67729263,86.929,86.84,9.07871636]
["bitfinex-derivatives","SOLF0:USTF0",1773154171069,3.67729263,86.905,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154171270,3.67729263,86.903,86.827,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154171569,3.67729263,86.896,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154171772,3.67729263,86.894,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154171972,3.67729263,86.892,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154172173,9.08600603,86.91,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154172174,3.67729263,86.89,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154172366,9.04663474,86.889,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773154172571,3.67729263,86.887,86.81,9.08600603]
["bitfinex-derivatives","SOLF0:USTF0",1773154172872,160.994,86.956,86.81,9.08600603]
["bitfinex-derivatives","SOLF0:USTF0",1773154172873,3.67729263,86.885,86.811,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154173076,9.08600603,86.89,86.811,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154173077,3.67729263,86.883,86.811,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154173278,3.67729263,86.881,86.811,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154173479,3.67729263,86.879,86.811,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154173679,9.04663474,86.878,86.811,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154173977,14.01563521,86.936,86.81,9.08600603]
["bitfinex-derivatives","SOLF0:USTF0",1773154173978,3.67729263,86.929,86.831,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154174677,3.67729263,86.927,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154175077,3.67729263,86.927,86.848,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154175376,3.67729263,86.914,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154176081,3.67729263,86.912,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154176481,3.67729263,86.912,86.848,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154176679,3.67729263,86.912,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154176881,3.67729263,86.912,86.848,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154177481,3.67729263,86.912,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154178084,3.67729263,86.912,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154178484,3.67729263,86.91,86.848,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154178691,3.67729263,86.91,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154178886,12.76329866,86.91,86.848,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154179089,3.67729263,86.909,86.848,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154179395,3.67729263,86.909,86.829,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154179690,3.67729263,86.889,86.829,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154179887,9.08600603,86.87,86.793,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154180088,3.67729263,86.869,86.793,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154180489,14.03829263,86.859,86.793,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154180794,3.67729263,86.859,86.793,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154180994,3.67729263,86.884,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773154181193,14.23028745,86.948,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773154181493,9.08600603,86.89,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773154181689,9.08600603,86.89,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773154182286,9.08600603,86.89,86.811,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154182789,9.08600603,86.91,86.835,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154183186,3.67729263,86.909,86.835,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154183592,3.67729263,86.909,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154183894,3.67729263,86.909,86.835,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154184387,3.67729263,86.909,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154184582,3.67729263,86.909,86.835,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154185191,3.67729263,86.909,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154185589,3.67729263,86.909,86.835,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154185788,3.67729263,86.909,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154186188,3.67729263,86.909,86.835,3.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1773154187587,3.67729263,86.909,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154187794,3.7620611,86.927,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773154188194,3.7620611,86.927,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154188394,3.7620611,86.925,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773154189697,10.352,86.928,86.855,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154189698,3.7620611,86.922,86.855,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154189897,3.7620611,86.909,86.834,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154190092,3.7620611,86.908,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773154190293,3.7620611,86.908,86.813,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154190593,3.7620611,86.889,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773154192602,3.7620611,86.889,86.813,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154195496,3.7620611,86.889,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773154196598,3.7620611,86.889,86.813,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154197302,3.7620611,86.889,86.829,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154197703,3.7620611,86.929,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773154198006,3.7620611,86.929,86.846,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154200003,3.7620611,86.929,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773154200204,3.7620611,86.929,86.863,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154201005,3.7620611,86.959,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773154201500,3.7620611,86.959,86.883,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154201703,3.7620611,86.959,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773154203505,3.7620611,86.959,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773154203808,3.7620611,86.977,86.902,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154204008,3.7620611,86.977,86.921,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154204302,3.7620611,86.999,86.921,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154204700,3.7620611,86.999,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773154205402,3.7620611,86.999,86.891,13.71945357]
["bitfinex-derivatives","SOLF0:USTF0",1773154205403,3.7620611,87.091,86.98,9.08600603]
["bitfinex-derivatives","SOLF0:USTF0",1773154205609,28.03127042,87.129,86.953,160.997]
["bitfinex-derivatives","SOLF0:USTF0",1773154205610,3.7620611,87.09,86.991,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154205907,3.7620611,87.09,87.011,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154206199,3.7620611,87.089,87.011,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154206503,1.99902347,87.102,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773154206702,3.7620611,87.109,87.031,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154206898,3.7620611,87.109,86.988,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1773154206899,3.7620611,87.099,87.001,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154207405,184.08,87.179,87.04,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154207406,9.08600603,87.11,87.04,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154207704,9.08600603,87.11,87.02,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154207705,3.7620611,87.089,87.02,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154207895,3.7620611,87.089,86.965,10.45166891]
["bitfinex-derivatives","SOLF0:USTF0",1773154207896,3.7620611,87.109,87.016,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154208296,3.7620611,87.109,87.021,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154208496,3.7620611,87.109,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773154208807,3.7620611,87.109,87.051,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154209099,9.08600603,87.12,87.054,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154209601,3.7620611,87.149,87.061,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154209802,1.99810525,87.172,87.081,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154210000,3.7620611,87.169,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154210401,3.7620611,87.169,87.109,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154210704,3.7620611,87.19,87.109,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154210898,3.7620611,87.179,87.109,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154211102,3.7620611,87.179,87.071,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154211302,11.91883273,87.192,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773154211501,3.7620611,87.191,87.11,12.89476674]
["bitfinex-derivatives","SOLF0:USTF0",1773154211801,11.91883273,87.192,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773154212002,11.91883273,87.192,87.143,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154212196,11.91883273,87.192,87.121,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154212400,11.44867214,87.192,87.121,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154212702,11.44867214,87.192,87.135,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154212911,0.00067214,87.192,87.14,9.08600603]
["bitfinex-derivatives","SOLF0:USTF0",1773154213208,0.00067214,87.192,87.141,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154213602,0.00067214,87.192,87.12,9.08600603]
["bitfinex-derivatives","SOLF0:USTF0",1773154213603,9.08600603,87.19,87.12,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154213800,9.08600603,87.19,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154214100,0.00067214,87.192,87.12,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154214405,0.00067214,87.192,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773154214605,0.00067214,87.192,87.12,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154214606,0.00067214,87.192,87.145,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154214798,0.00067214,87.192,87.123,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154215506,0.00067214,87.192,87.128,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154215908,0.07250707,87.166,87.128,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154216212,0.07250707,87.166,87.099,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154216213,3.83456817,87.166,87.099,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154216909,3.7620611,87.166,87.061,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154217203,3.7620611,87.166,87.09,3.80876071]
["bitfinex-derivatives","SOLF0:USTF0",1773154217904,3.7620611,87.166,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154218110,3.7620611,87.166,87.094,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154218599,9.08600603,87.18,87.099,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154219204,9.08600603,87.18,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154219511,0.00067214,87.192,87.161,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154219702,9.08600603,87.3,87.161,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154219703,12.87070806,87.24,87.161,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154219905,3.78470203,87.239,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773154220209,3.78470203,87.26,87.18,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154220404,12.87070806,87.26,87.184,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154220706,3.78470203,87.249,87.141,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154221010,3.78470203,87.249,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773154221203,3.78470203,87.249,87.179,14.19853829]
["bitfinex-derivatives","SOLF0:USTF0",1773154221410,3.78470203,87.249,87.18,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154221607,3.78470203,87.239,87.141,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154222304,3.78470203,87.219,87.141,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154222912,3.78470203,87.219,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773154223102,3.78470203,87.219,87.141,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154223910,9.08600603,87.23,87.141,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154224311,9.08600603,87.23,87.156,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154225112,3.78470203,87.229,87.16,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773154225407,3.78470203,87.229,87.156,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154226108,1.99546433,87.252,87.121,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154226109,3.78470203,87.219,87.121,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154226307,3.78470203,87.199,87.121,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154226609,3.78470203,87.199,87.058,20.674]
["bitfinex-derivatives","SOLF0:USTF0",1773154226610,3.78470203,87.159,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154226805,9.08600603,87.24,87.081,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154227003,3.78470203,87.169,87.081,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154227206,12.87070806,87.15,87.081,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154227411,12.87070806,87.15,87.005,160.902]
["bitfinex-derivatives","SOLF0:USTF0",1773154227412,9.08600603,87.13,87.041,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154227606,3.78470203,87.129,87.041,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154228507,3.78470203,87.129,87.005,160.902]
["bitfinex-derivatives","SOLF0:USTF0",1773154228508,3.78470203,87.129,87.061,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154228715,3.78470203,87.109,87.031,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154228918,3.78470203,87.109,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773154229120,3.78470203,87.109,87.031,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154230015,9.08600603,87.12,87.034,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154230814,3.78470203,87.119,87.034,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154231209,9.08600603,87.12,87.034,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154231417,9.08600603,87.14,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773154232011,9.08600603,87.14,87.062,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154232012,3.78470203,87.139,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154232217,3.78470203,87.119,87.041,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154232621,9.08600603,87.12,87.041,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154232924,9.08600603,87.14,87.041,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154233114,9.08600603,87.18,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154233115,9.08600603,87.12,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154233716,9.03978047,87.13,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154234118,9.03978047,87.15,87.061,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154234313,3.78470203,87.162,87.071,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154234519,9.03978047,87.17,87.071,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154235327,9.03978047,87.24,87.102,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154235328,9.03978047,87.19,87.102,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154235516,9.03978047,87.19,87.111,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154235717,3.78470203,87.204,87.111,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154235918,3.78470203,87.204,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773154236325,3.78470203,87.204,87.136,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154236715,3.78470203,87.251,87.136,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154236916,9.03978047,87.23,87.136,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154237426,3.78470203,87.209,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773154238023,3.78470203,87.209,87.14,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773154238327,9.03978047,87.2,87.172,0.07308019]
["bitfinex-derivatives","SOLF0:USTF0",1773154238625,3.78470203,87.199,87.115,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154239424,3.78470203,87.199,87.137,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773154239720,3.78470203,87.199,87.115,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154239914,3.78470203,87.199,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154240917,9.03978047,87.18,87.115,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154241319,9.03978047,87.18,87.075,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154241320,3.78470203,87.179,87.075,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154241524,9.03978047,87.16,87.075,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154241928,3.78470203,87.159,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154242123,3.78470203,87.159,87.075,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154242324,3.78470203,87.182,87.075,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154242525,3.78470203,87.165,87.087,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154242923,3.78470203,87.165,87.071,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154243123,3.78470203,87.149,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154243617,3.78470203,87.149,87.071,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154243821,3.78470203,87.149,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773154244019,9.03978047,87.13,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773154244622,3.78470203,87.129,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154245323,0.07289297,87.111,87.05,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154245927,3.78470203,87.129,87.05,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154246126,3.78470203,87.149,87.05,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154246531,3.78470203,87.149,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154246929,3.78470203,87.149,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154247128,3.78470203,87.149,87.073,3.87553829]
["bitfinex-derivatives","SOLF0:USTF0",1773154247332,12.74287928,87.17,87.081,4.00196266]
["bitfinex-derivatives","SOLF0:USTF0",1773154247627,3.84962355,87.169,87.026,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154247831,9.03978047,87.14,87.051,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154248427,3.84962355,87.139,87.051,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154249332,3.84962355,87.139,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773154249520,3.84962355,87.139,87.051,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154250431,3.84962355,87.137,87.051,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154250632,8.78431645,87.159,87.071,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154250832,3.84962355,87.16,87.071,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154251029,3.84962355,87.16,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154251228,3.84962355,87.158,87.071,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154251432,3.84962355,87.156,87.071,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154251628,12.63394,87.155,87.071,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154251935,3.84962355,87.155,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154252236,8.78431645,87.154,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154252432,8.78431645,87.153,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154252629,3.84962355,87.155,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154252630,8.78431645,87.152,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154252826,8.78431645,87.151,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154253032,12.63394,87.15,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154253233,10.324,87.169,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154253234,3.84962355,87.148,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154253532,8.78431645,87.147,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154253735,8.78431645,87.146,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154253934,3.84962355,87.144,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154254134,8.78431645,87.143,87.069,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154254335,8.78431645,87.142,87.069,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154254540,8.78431645,87.165,87.069,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154254735,9.03978047,87.17,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154254736,12.63394,87.164,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154254939,8.78431645,87.163,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154255132,3.84962355,87.161,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154255336,3.84962355,87.159,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154255543,3.84962355,87.157,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154255735,8.78431645,87.156,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154255937,8.78431645,87.155,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154256236,8.78431645,87.154,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154256439,8.78431645,87.153,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154256637,8.78431645,87.152,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154256931,3.84962355,87.161,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154256932,8.78431645,87.151,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154257134,8.78431645,87.15,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154257328,3.84962355,87.148,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154257937,8.86680776,87.147,87.089,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154258139,8.86680776,87.146,87.095,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154258336,3.84962355,87.144,87.095,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154258529,0.07238403,87.127,87.07,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154258734,0.07238403,87.127,87.046,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154258735,3.84962355,87.125,87.046,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154258933,8.86680776,87.124,87.046,4.06087066]
["bitfinex-derivatives","SOLF0:USTF0",1773154259234,3.84962355,87.119,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154259436,3.84962355,87.117,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154259640,9.03978047,87.12,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154259641,3.84962355,87.115,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154259840,3.84962355,87.113,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154260029,3.84962355,87.111,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773154260333,9.03978047,87.12,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773154260334,3.84962355,87.109,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773154260536,6.36448694,87.166,87.08,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154261034,6.36448694,87.148,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154261334,6.36448694,87.139,87.04,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154261738,6.36448694,87.139,87.06,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154262638,6.36448694,87.139,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154263139,6.36448694,87.139,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154263542,6.36448694,87.139,87.06,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154264135,6.36448694,87.139,87.028,160.859]
["bitfinex-derivatives","SOLF0:USTF0",1773154264341,6.36448694,87.139,87.06,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154264636,6.36448694,87.139,87.044,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1773154264843,6.36448694,87.139,87.05,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154265040,6.36448694,87.139,87.02,160.873]
["bitfinex-derivatives","SOLF0:USTF0",1773154265041,6.37548897,87.179,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154265240,6.37548897,87.179,87.09,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154265433,6.37548897,87.179,87.076,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1773154265740,9.03978047,87.24,87.07,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154265741,6.37548897,87.169,87.07,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154266242,6.37548897,87.149,87.05,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154266439,9.03978047,87.13,87.05,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154266647,6.45927462,87.129,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773154266843,6.45927462,87.129,87.03,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154267236,9.03978047,87.11,87.01,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154267440,6.45927462,87.109,87.01,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154267834,6.45927462,87.099,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773154268035,6.45927462,87.099,87.01,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154268240,6.45927462,87.089,86.99,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154268441,6.45927462,87.089,87.01,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154268938,6.45927462,87.089,86.99,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154269132,160.629,87.153,86.987,10.45166891]
["bitfinex-derivatives","SOLF0:USTF0",1773154269133,6.47494006,87.109,87.01,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154269333,6.47494006,87.109,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773154269537,6.47494006,87.109,87.01,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154270240,6.47494006,87.109,87.054,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773154270549,6.47494006,87.109,86.984,10.45166891]
["bitfinex-derivatives","SOLF0:USTF0",1773154270550,6.47494006,87.109,87.02,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154270942,6.47494006,87.109,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773154271136,6.47494006,87.109,87.02,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154272444,6.47494006,87.109,87.0,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154272644,6.42511547,87.107,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773154273444,6.42511547,87.107,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773154274646,6.42511547,87.107,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773154275444,6.42511547,87.107,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773154275641,6.42511547,87.107,87.069,0.07263467]
["bitfinex-derivatives","SOLF0:USTF0",1773154275949,6.42511547,87.107,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773154276443,6.42511547,87.107,87.01,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154277048,6.38389338,87.099,87.01,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154277743,6.38389338,87.099,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773154278250,6.38389338,87.099,87.05,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773154279541,6.38389338,87.099,87.01,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154279847,6.38389338,87.099,86.99,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154280045,6.38307921,87.088,86.99,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154280350,6.38307921,87.079,86.99,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154280848,9.03978047,87.08,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773154280849,6.38392798,87.066,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773154281042,6.38392798,87.066,86.95,13.79702906]
["bitfinex-derivatives","SOLF0:USTF0",1773154281043,6.38392798,87.114,87.02,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154283349,6.38392798,87.114,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154284751,6.38392798,87.114,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773154285347,6.38392798,87.114,87.04,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154285348,6.31598401,87.152,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154285558,6.31598401,87.152,87.04,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154285559,6.31598401,87.152,87.06,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154285956,6.31598401,87.152,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154286753,9.03978047,87.17,87.06,19.38755226]
["bitfinex-derivatives","SOLF0:USTF0",1773154286754,9.03978047,87.15,87.06,19.38755226]
["bitfinex-derivatives","SOLF0:USTF0",1773154286956,6.31594661,87.149,87.06,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154287255,6.31594661,87.123,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773154287455,6.31594661,87.123,87.021,10.34777179]
["bitfinex-derivatives","SOLF0:USTF0",1773154288456,6.31970573,87.108,87.02,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154289055,6.31970573,87.139,87.04,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154289652,6.31970573,87.136,87.04,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154289850,6.31970573,87.136,87.06,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154290050,6.31970573,87.169,87.06,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154290246,6.31970573,87.158,87.06,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154290449,6.31970573,87.158,87.08,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154291157,6.32246862,87.179,87.1,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154292254,6.32246862,87.179,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154292655,6.32246862,87.179,87.1,9.03978047]
["bitfinex-derivatives","SOLF0:USTF0",1773154293356,6.32685705,87.177,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154293857,6.32685705,87.174,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154294255,6.32685705,87.174,87.09,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154294455,20.637,87.218,87.006,34.69125878]
["bitfinex-derivatives","SOLF0:USTF0",1773154294456,6.33004428,87.169,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154295049,10.324,87.168,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154295254,6.33004428,87.167,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154295454,6.33004428,87.167,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154295755,6.33004428,87.163,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154296350,6.33004428,87.163,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154297354,6.33004428,87.163,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154297861,6.33004428,87.163,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154298058,6.33004428,87.163,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154298452,6.33004428,87.163,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154299057,6.33004428,87.163,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154299762,6.35298918,87.16,87.095,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154299963,6.35298918,87.16,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154300458,6.35298918,87.147,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154300664,6.35482811,87.145,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154300860,8.63977208,87.144,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154301062,6.35482811,87.142,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154301366,9.02922306,87.17,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154301367,6.35482811,87.14,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154301666,6.35482811,87.166,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154301859,6.35482811,87.164,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154302059,6.35482811,87.162,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154302265,6.35482811,87.16,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154302461,6.3575684,87.158,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154302657,6.3575684,87.156,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154302857,14.99734048,87.155,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154303058,8.63977208,87.154,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154303365,8.63977208,87.166,87.1,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154303562,8.63977208,87.165,87.1,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154303761,8.63977208,87.164,87.1,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154303965,8.63977208,87.163,87.101,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1773154304159,6.3575684,87.196,87.12,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154304454,6.3575684,87.196,87.14,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154304661,6.35682035,87.229,87.14,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154305060,6.35682035,87.225,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773154305268,6.35682035,87.225,87.14,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154305564,20.62,87.287,87.12,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154305565,6.35682035,87.245,87.16,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154306161,9.02922306,87.27,87.16,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154306162,6.35682035,87.271,87.16,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154306364,6.35682035,87.271,87.18,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154306562,6.29999736,87.269,87.18,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154306758,6.29999736,87.269,87.152,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773154306956,6.29999736,87.269,87.17,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154307160,6.29999736,87.269,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773154307561,6.29998627,87.259,87.17,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154308367,6.29998627,87.257,87.15,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154308868,6.30291541,87.242,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773154309065,6.30291541,87.239,87.15,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154309264,6.30291541,87.239,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773154310065,6.30291541,87.239,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154310261,6.30291541,87.239,87.15,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154311162,6.30291541,87.239,87.17,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154312362,1.99567031,87.272,87.17,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154312363,6.25862971,87.255,87.17,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154313270,6.25862971,87.255,87.205,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773154313673,9.02922306,87.3,87.19,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154313674,6.25758786,87.275,87.19,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154313870,6.25758786,87.275,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773154314371,6.25758786,87.275,87.19,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154314569,6.25362213,87.259,87.17,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154314766,9.02922306,87.26,87.17,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154314767,6.25362213,87.256,87.17,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154315265,6.25362213,87.256,87.138,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1773154315266,6.25362213,87.243,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773154315867,6.25362213,87.243,87.15,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154315868,6.25362213,87.233,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773154316076,6.25362213,87.229,87.113,20.661]
["bitfinex-derivatives","SOLF0:USTF0",1773154316468,6.25362213,87.227,87.119,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1773154316869,9.02922306,87.23,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154316870,6.24920505,87.199,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154317369,9.02922306,87.23,87.082,195.198]
["bitfinex-derivatives","SOLF0:USTF0",1773154317370,6.24920505,87.229,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154317875,6.24920505,87.229,87.15,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154318374,6.24920505,87.229,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773154319373,6.24920505,87.229,87.164,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773154319873,6.24920505,87.229,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154320271,6.24500628,87.209,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154320466,6.24500628,87.209,87.111,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773154320467,6.24500628,87.209,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154320674,6.24516888,87.189,87.09,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154320872,6.24516888,87.178,87.09,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154321272,6.24516888,87.177,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154321474,6.24516888,87.177,87.09,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154321966,6.24516888,87.197,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154322572,6.24516888,87.197,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773154322869,6.23825821,87.217,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154323276,6.23825821,87.217,87.15,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154323471,6.23825821,87.217,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154324070,9.02922306,87.24,87.106,160.714]
["bitfinex-derivatives","SOLF0:USTF0",1773154324071,6.23825821,87.239,87.14,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154325474,6.23825821,87.239,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773154325771,6.23825821,87.239,87.134,20.656]
["bitfinex-derivatives","SOLF0:USTF0",1773154325977,6.23825821,87.239,87.14,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154326378,6.25528989,87.238,87.14,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154326673,6.25528989,87.238,87.16,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154326877,6.25528989,87.238,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773154327370,6.25528989,87.238,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773154327877,6.25528989,87.238,87.16,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154328586,6.25528989,87.238,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773154328875,6.25528989,87.238,87.123,160.683]
["bitfinex-derivatives","SOLF0:USTF0",1773154328876,6.25528989,87.238,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154329071,6.2430781,87.219,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154329277,6.2430781,87.199,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154329677,6.2430781,87.199,87.09,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154329877,6.2430781,87.197,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154331777,6.2430781,87.197,87.113,20.661]
["bitfinex-derivatives","SOLF0:USTF0",1773154331978,6.21491157,87.195,87.113,20.661]
["bitfinex-derivatives","SOLF0:USTF0",1773154332179,14.88873487,87.195,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154332380,8.6738233,87.209,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154332579,6.21491157,87.215,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154332580,8.6738233,87.208,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154332779,6.21491157,87.215,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154332780,8.6738233,87.207,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154332974,6.21402393,87.213,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154333176,6.21402393,87.211,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154333376,6.21402393,87.209,87.13,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154333577,6.21402393,87.204,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773154333879,6.21402393,87.204,87.081,13.70020836]
["bitfinex-derivatives","SOLF0:USTF0",1773154333880,6.21402393,87.189,87.093,20.666]
["bitfinex-derivatives","SOLF0:USTF0",1773154334079,6.21402393,87.187,87.093,20.666]
["bitfinex-derivatives","SOLF0:USTF0",1773154334381,10.322,87.184,87.12,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154334581,10.322,87.184,87.066,13.70020836]
["bitfinex-derivatives","SOLF0:USTF0",1773154334582,6.27080992,87.169,87.07,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154334787,6.27080992,87.167,87.07,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154335086,6.27080992,87.163,87.07,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154335285,6.27080992,87.149,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154335487,6.27080992,87.144,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154335785,6.27080992,87.142,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154335989,6.27080992,87.14,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154336176,6.27080992,87.129,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154336379,8.6738233,87.128,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154336576,8.6738233,87.146,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154336783,6.27080992,87.147,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154336784,8.6738233,87.145,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154336985,8.6738233,87.144,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154337278,6.27080992,87.147,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154337279,8.6738233,87.143,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154337479,6.27080992,87.147,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154337685,6.27080992,87.147,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154337882,6.19950097,87.166,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154338184,8.6738233,87.167,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154338185,6.19950097,87.164,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154338385,6.19950097,87.162,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154338581,6.18951938,87.16,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154338780,6.18951938,87.149,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154338989,6.18951938,87.138,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154339180,6.18951938,87.136,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154339381,6.18951938,87.134,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154339584,6.18951938,87.132,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154339792,6.18951938,87.129,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154339989,6.18951938,87.127,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154340186,9.02922306,87.13,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154340187,6.18951938,87.125,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154340487,6.18951938,87.123,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154340690,6.19720912,87.121,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154340988,8.6738233,87.12,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154341193,6.19720912,87.121,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154341386,6.19720912,87.121,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154341584,6.19720912,87.121,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154341787,6.19720912,87.119,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154342085,6.19720912,87.117,87.021,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1773154342290,6.19720912,87.117,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154342784,6.19720912,87.117,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154343093,6.19720912,87.117,87.04,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154343390,6.2036508,87.137,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154343585,6.2036508,87.137,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154344090,6.2036508,87.137,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154344286,6.2036508,87.137,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154344682,6.2036508,87.137,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154344991,6.2036508,87.137,87.06,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154345193,9.02922306,87.17,87.045,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1773154345194,6.19724331,87.168,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154346191,6.19724331,87.168,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154346399,6.19724331,87.168,87.08,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154346590,6.19724331,87.168,87.055,160.808]
["bitfinex-derivatives","SOLF0:USTF0",1773154346591,6.19724331,87.168,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154346791,6.19724331,87.168,87.09,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154347087,6.19704342,87.189,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154347690,6.19704342,87.189,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773154348187,6.19704342,87.189,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154348898,6.19704342,87.189,87.093,20.666]
["bitfinex-derivatives","SOLF0:USTF0",1773154349493,6.19704342,87.189,87.11,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154350293,6.20201301,87.184,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154350496,6.20201301,87.184,87.1,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154351000,6.20201301,87.184,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773154351487,6.20201301,87.184,87.12,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154351685,6.20201301,87.184,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773154353190,9.02922306,87.21,87.1,9.02922306]
["bitfinex-derivatives","SOLF0:USTF0",1773154353191,6.2074975,87.181,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154354394,6.2074975,87.178,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154354693,6.2074975,87.178,87.074,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773154354694,6.20578853,87.169,87.074,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773154355090,9.02828026,87.17,87.051,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1773154355091,6.20578853,87.148,87.051,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1773154355290,6.20578853,87.148,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154355901,6.20578853,87.147,87.052,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1773154356297,6.20578853,87.147,87.006,174.67317883]
["bitfinex-derivatives","SOLF0:USTF0",1773154356298,6.20578853,87.129,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773154356703,6.20578853,87.129,87.03,20.681]
["bitfinex-derivatives","SOLF0:USTF0",1773154356898,6.20882872,87.11,87.02,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154357095,6.20882872,87.11,87.012,20.685]
["bitfinex-derivatives","SOLF0:USTF0",1773154357498,6.20882872,87.153,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154357897,6.20882872,87.153,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154358798,6.21285172,87.146,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154359495,6.21285172,87.146,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154360097,6.21285172,87.146,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154360098,6.21285172,87.146,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154360910,6.21285172,87.146,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154361110,6.21285172,87.146,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154361511,6.21066447,87.142,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154362217,6.21066447,87.142,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154363205,6.21066447,87.142,87.05,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154363601,6.20984132,87.133,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154364012,6.20984132,87.133,87.05,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154364510,10.329,87.122,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154364712,6.20984132,87.133,87.05,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154365102,6.20984132,87.133,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773154365307,6.20984132,87.133,87.05,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154365809,6.20984132,87.133,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154366212,9.02828026,87.17,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154366213,6.21139332,87.169,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154366413,6.21139332,87.165,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154366612,6.21139332,87.165,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154366815,6.21139332,87.165,87.09,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154367008,6.21139332,87.165,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154367310,6.21139332,87.165,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154367511,6.21139332,87.165,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154368414,6.21148858,87.163,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154369012,6.21148858,87.163,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154369215,6.21148858,87.163,87.09,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154369618,6.21148858,87.163,87.078,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1773154371416,6.21148858,87.163,87.07,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154371417,10.326,87.153,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154371618,16.55570568,87.153,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154372617,6.23089377,87.152,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154372813,9.02828026,87.17,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154372814,16.55689377,87.15,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154373008,6.23089377,87.149,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154373610,10.328,87.134,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154373811,6.23089377,87.133,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154374623,6.23559514,87.131,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773154374921,6.23559514,87.131,87.033,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1773154375118,16.56559514,87.121,87.033,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1773154375421,6.23559514,87.149,87.05,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154375718,16.56359514,87.134,87.05,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154375923,6.23559514,87.133,87.05,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154376420,10.329,87.127,87.04,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154376621,6.23559514,87.126,87.04,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154377523,6.23559514,87.126,87.041,10.30697167]
["bitfinex-derivatives","SOLF0:USTF0",1773154378023,10.329,87.122,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773154378517,6.23559514,87.126,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773154379122,10.33,87.116,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773154380318,6.23559514,87.126,87.04,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154380517,9.02828026,87.18,87.001,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773154380518,6.23666362,87.149,87.06,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154381822,6.27163627,87.145,87.062,20.673]
["bitfinex-derivatives","SOLF0:USTF0",1773154382823,6.27163627,87.145,87.06,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154383025,6.31311406,87.164,87.08,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154383629,9.02828026,87.17,87.038,10.31280874]
["bitfinex-derivatives","SOLF0:USTF0",1773154383630,3.81430162,87.109,87.038,10.31280874]
["bitfinex-derivatives","SOLF0:USTF0",1773154383922,3.81430162,87.109,87.035,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154384129,3.81430162,87.128,87.037,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154384326,3.81430162,87.128,87.0,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154384327,3.81430162,87.128,87.041,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154384723,9.02828026,87.13,87.047,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154384724,3.81430162,87.125,87.047,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154385419,3.81430162,87.121,87.047,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154386322,10.33,87.12,87.048,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773154386524,3.81430162,87.119,87.049,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154387429,3.81430162,87.119,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773154388224,3.81430162,87.115,87.029,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154388418,3.81430162,87.115,87.0,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154388419,3.81430162,87.089,87.001,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154388818,9.02828026,87.09,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773154388819,3.81430162,87.088,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773154389619,3.81430162,87.088,87.018,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154389930,3.81430162,87.069,86.998,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154390429,3.81430162,87.069,86.931,20.63993552]
["bitfinex-derivatives","SOLF0:USTF0",1773154390430,3.81430162,87.089,87.001,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154390725,3.81430162,87.108,87.021,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154390918,3.81430162,87.108,87.02,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154390919,3.81430162,87.108,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773154391825,3.81430162,87.104,87.039,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154392026,3.81430162,87.104,87.025,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154392226,3.81430162,87.089,87.025,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154393732,9.02828026,87.11,87.025,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154393733,3.81430162,87.109,87.025,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154393931,3.81430162,87.129,87.041,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154394230,3.81430162,87.129,87.061,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154394532,3.81430162,87.159,87.061,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154394727,3.81430162,87.159,87.081,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154394925,3.81430162,87.148,87.061,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154395632,3.81430162,87.148,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154396535,3.81430162,87.148,87.095,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773154397026,3.81430162,87.139,87.08,3.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1773154397428,3.81430162,87.139,87.06,12.79044323]
["bitfinex-derivatives","SOLF0:USTF0",1773154397627,3.81430162,87.139,87.061,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154397834,3.81430162,87.139,87.095,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154398131,3.81430162,87.139,87.079,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154398132,3.86709713,87.16,87.081,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154398537,10.325,87.156,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154398830,3.86709713,87.181,87.081,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154399129,3.86709713,87.181,87.06,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154399130,3.86709713,87.181,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773154400029,10.322,87.18,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773154400229,3.86709713,87.179,87.119,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154400631,3.86709713,87.179,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154401235,3.86709713,87.179,87.091,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154401236,3.86709713,87.172,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773154401433,3.86709713,87.172,87.091,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154401634,10.324,87.163,87.091,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154401834,10.324,87.163,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773154402432,10.324,87.163,87.091,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154402433,3.86709713,87.154,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154403035,3.86709713,87.154,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773154403240,3.86709713,87.175,87.091,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154403737,3.86709713,87.199,87.113,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154403929,3.86709713,87.199,87.091,160.741]
["bitfinex-derivatives","SOLF0:USTF0",1773154403930,3.86709713,87.219,87.131,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154404440,3.86709713,87.209,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773154404639,3.86709713,87.209,87.131,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154405742,10.319,87.207,87.131,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154405943,3.86709713,87.209,87.131,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154406145,3.86709713,87.246,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773154406337,3.86709713,87.246,87.17,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154406839,3.86709713,87.269,87.17,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154407036,3.86709713,87.259,87.17,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154407643,3.86709713,87.254,87.17,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154408534,3.86709713,87.254,87.189,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154408745,3.86709713,87.274,87.201,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154409145,3.86709713,87.289,87.218,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154409541,3.86709713,87.359,87.296,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773154409736,3.86709713,87.359,87.286,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154410143,3.86709713,87.353,87.275,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773154410337,9.02828026,87.34,87.275,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773154410539,9.02828026,87.34,87.25,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154410540,3.86709713,87.339,87.25,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154410745,3.86709713,87.339,87.244,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154410948,3.86709713,87.339,87.251,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154411248,3.86709713,87.319,87.251,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154411447,3.86709713,87.34,87.251,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154411643,3.86709713,87.329,87.251,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154411853,10.305,87.326,87.251,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154412242,3.86709713,87.329,87.251,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154412644,3.86709713,87.371,87.29,12.79044323]
["bitfinex-derivatives","SOLF0:USTF0",1773154412842,3.86709713,87.371,87.291,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154413242,3.86709713,87.397,87.321,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154413447,9.88796677,87.422,87.31,9.02828026]
["bitfinex-derivatives","SOLF0:USTF0",1773154413448,9.88796677,87.422,87.351,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154413743,3.86709713,87.419,87.346,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773154413949,3.86709713,87.419,87.287,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1773154413950,3.86709713,87.399,87.301,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154414147,3.86709713,87.379,87.241,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154414451,8.97623654,87.42,87.209,160.524]
["bitfinex-derivatives","SOLF0:USTF0",1773154414452,3.86709713,87.359,87.282,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154414653,8.97623654,87.34,87.282,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154414853,3.86709713,87.338,87.241,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154415149,1.99352677,87.352,87.261,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154415354,8.97623654,87.4,87.31,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154415648,3.86709713,87.419,87.341,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154415849,3.86709713,87.419,87.31,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154415850,3.86709713,87.442,87.344,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154416050,8.97623654,87.44,87.344,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154416444,3.86709713,87.442,87.365,14.06316297]
["bitfinex-derivatives","SOLF0:USTF0",1773154416643,3.86709713,87.442,87.365,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154417052,10.292,87.438,87.365,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154417249,0.00096677,87.422,87.371,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154418147,0.00096677,87.422,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773154418349,3.86709713,87.483,87.37,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154418542,3.86709713,87.469,87.371,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154418749,3.86709713,87.466,87.371,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154419145,3.86709713,87.488,87.371,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154419351,3.86709713,87.469,87.391,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154419552,3.86709713,87.469,87.371,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154419953,10.289,87.461,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773154420154,3.86709713,87.449,87.371,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154420553,10.291,87.446,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773154420758,10.291,87.446,87.371,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154420759,3.86709713,87.449,87.371,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154421159,3.86709713,87.449,87.372,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154421658,3.86709713,87.443,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773154422054,3.86709713,87.443,87.36,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154422451,8.97623654,87.45,87.362,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154422653,3.86709713,87.465,87.381,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154423059,3.86709713,87.486,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773154423254,1.99022047,87.505,87.413,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154423561,3.86709713,87.499,87.421,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154423762,3.86709713,87.499,87.401,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154424555,3.86709713,87.497,87.401,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154425154,8.97623654,87.5,87.401,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154425155,3.86709713,87.479,87.401,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154425355,3.86709713,87.479,87.381,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154425556,3.86709713,87.479,87.314,160.332]
["bitfinex-derivatives","SOLF0:USTF0",1773154425557,3.86709713,87.42,87.341,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154425765,12.84333367,87.42,87.341,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154425957,3.86709713,87.419,87.341,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154426459,8.97623654,87.41,87.341,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154426758,3.86709713,87.419,87.341,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154427136,8.97623654,87.44,87.341,3.76216297]
["bitfinex-derivatives","SOLF0:USTF0",1773154427269,3.98384331,87.439,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773154427466,3.98384331,87.439,87.366,14.17858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154427767,3.98384331,87.439,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773154428162,3.98384331,87.439,87.351,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154428356,8.97623654,87.43,87.351,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154428860,3.7903551,87.429,87.351,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154429062,8.97623654,87.41,87.351,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154429463,3.7903551,87.409,87.329,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154429861,8.97623654,87.44,87.331,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154430071,3.7903551,87.439,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773154430367,8.97623654,87.46,87.371,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154430561,10.29,87.458,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773154430760,8.97623654,87.46,87.371,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154430761,3.7903551,87.457,87.371,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154431461,14.0803551,87.456,87.371,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154431654,3.7903551,87.455,87.371,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154431864,3.7903551,87.449,87.371,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154433668,3.7903551,87.446,87.371,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154433868,3.7903551,87.439,87.371,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154434275,3.7903551,87.46,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773154434573,3.7903551,87.46,87.393,14.17558457]
["bitfinex-derivatives","SOLF0:USTF0",1773154434777,3.7903551,87.479,87.403,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154435370,3.7903551,87.508,87.411,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154435569,3.7903551,87.528,87.431,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154435772,3.7903551,87.528,87.43,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154435773,3.7903551,87.593,87.451,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154435969,3.7903551,87.532,87.451,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154436372,3.7903551,87.532,87.469,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773154436873,8.97623654,87.54,87.47,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154437077,3.7903551,87.553,87.47,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154437272,3.7903551,87.621,87.501,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154437465,3.7903551,87.601,87.501,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154437672,3.7903551,87.589,87.501,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154437968,3.7903551,87.589,87.5,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154437969,3.7903551,87.659,87.537,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154438278,3.7903551,87.619,87.541,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154438665,3.7903551,87.619,87.543,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154438870,3.7903551,87.642,87.561,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154439064,3.7903551,87.642,87.54,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154439065,8.97623654,87.63,87.54,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154439276,159.606,87.712,87.54,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154439277,3.7903551,87.629,87.54,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154439470,3.7903551,87.639,87.551,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154439671,3.7903551,87.639,87.542,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154439877,3.7903551,87.599,87.519,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154440064,3.7903551,87.579,87.495,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154440266,3.7903551,87.579,87.497,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154440467,1.98788987,87.607,87.511,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154440679,3.7903551,87.623,87.531,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154440876,3.7903551,87.623,87.548,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154441070,3.7903551,87.623,87.551,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154441267,3.7903551,87.619,87.541,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154441473,3.7903551,87.639,87.541,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154441776,8.97623654,87.66,87.541,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154441777,3.7903551,87.619,87.541,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154442071,10.269,87.634,87.543,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154442272,3.7903551,87.641,87.551,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154442472,3.7903551,87.626,87.551,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154443179,8.97623654,87.64,87.551,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154443378,8.97623654,87.64,87.502,159.987]
["bitfinex-derivatives","SOLF0:USTF0",1773154443379,3.7903551,87.648,87.581,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773154443585,3.7903551,87.648,87.561,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154444169,3.7903551,87.648,87.55,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154444170,8.97623654,87.66,87.571,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154444378,3.7903551,87.67,87.571,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154444579,3.7903551,87.669,87.571,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154444771,10.266,87.657,87.574,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154444972,3.7903551,87.669,87.574,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154445175,3.7903551,87.691,87.627,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773154445376,3.7903551,87.691,87.615,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154445678,14.45139826,87.737,87.588,159.829]
["bitfinex-derivatives","SOLF0:USTF0",1773154445679,14.45139826,87.737,87.673,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154446076,8.97623654,87.76,87.661,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154446382,3.7903551,87.786,87.691,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154446578,3.7903551,87.786,87.711,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154446778,8.97623654,87.8,87.542,479.745]
["bitfinex-derivatives","SOLF0:USTF0",1773154446779,10.256,87.745,87.657,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154446978,3.7903551,87.759,87.657,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154447370,3.7903551,87.739,87.657,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154447576,3.7903551,87.739,87.65,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154447577,3.7903551,87.719,87.61,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154447885,8.97623654,87.76,87.65,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154448076,159.402,87.824,87.63,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154448077,8.97623654,87.74,87.63,8.97623654]
["bitfinex-derivatives","SOLF0:USTF0",1773154448274,8.97623654,87.74,87.651,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154448577,159.435,87.806,87.656,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154448780,8.97623654,87.75,87.656,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154449281,8.97623654,87.73,87.656,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154449578,8.97623654,87.73,87.66,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773154449778,8.97623654,87.73,87.656,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154449978,3.7903551,87.729,87.656,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154450580,8.97623654,87.75,87.657,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154450882,3.7903551,87.749,87.657,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154451078,12.76659164,87.74,87.661,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154451480,3.7903551,87.74,87.661,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154451876,3.7903551,87.74,87.667,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154452076,8.97623654,87.71,87.643,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154452385,3.7903551,87.709,87.643,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154452582,3.7903551,87.708,87.643,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154452786,3.7903551,87.708,87.62,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154453179,8.97623654,87.78,87.652,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773154453180,8.97623654,87.73,87.652,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773154453380,8.97623654,87.73,87.652,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154453777,3.7903551,87.757,87.659,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154453979,3.7903551,87.757,87.661,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154454483,3.7903551,87.739,87.661,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154454783,8.97623654,87.76,87.685,14.14158457]
["bitfinex-derivatives","SOLF0:USTF0",1773154455080,8.97623654,87.76,87.686,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154455283,8.97623654,87.78,87.69,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154455679,159.331,87.863,87.69,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154455680,3.7903551,87.811,87.701,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154455878,3.7903551,87.809,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154456084,3.7903551,87.809,87.722,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154456284,3.7903551,87.807,87.726,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773154456485,3.7903551,87.807,87.722,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154456683,3.7903551,87.799,87.671,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154456886,3.7903551,87.756,87.671,3.87858457]
["bitfinex-derivatives","SOLF0:USTF0",1773154457687,25.00171401,87.76,87.671,14.14358457]
["bitfinex-derivatives","SOLF0:USTF0",1773154457688,3.9877938,87.75,87.671,14.14358457]
["bitfinex-derivatives","SOLF0:USTF0",1773154457987,3.9877938,87.75,87.631,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154458183,3.9877938,87.735,87.647,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154458683,10.26,87.712,87.647,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154458887,3.9877938,87.711,87.626,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154459288,3.9877938,87.709,87.626,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154459881,10.26,87.707,87.626,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154460087,3.9877938,87.709,87.626,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154460681,10.20639816,87.869,87.576,159.851]
["bitfinex-derivatives","SOLF0:USTF0",1773154460682,3.9877938,87.732,87.647,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154461081,3.9877938,87.732,87.668,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773154461481,3.9877938,87.754,87.647,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154461686,3.9877938,87.752,87.647,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154462291,3.9877938,87.752,87.674,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154462493,10.20639816,87.909,87.63,25.00171401]
["bitfinex-derivatives","SOLF0:USTF0",1773154462494,3.9877938,87.749,87.631,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154462690,3.9877938,87.749,87.667,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154464693,3.9877938,87.747,87.667,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154466695,3.9877938,87.739,87.646,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154467085,10.258,87.728,87.657,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773154467291,3.9877938,87.727,87.646,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154468090,10.259,87.723,87.646,14.30602321]
["bitfinex-derivatives","SOLF0:USTF0",1773154468294,3.9877938,87.722,87.646,14.30602321]
["bitfinex-derivatives","SOLF0:USTF0",1773154468496,3.9877938,87.722,87.646,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154468892,3.9877938,87.722,87.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773154468893,3.9877938,87.709,87.613,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154469488,3.9877938,87.695,87.625,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773154469693,3.9877938,87.695,87.613,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154469988,20.512,87.746,87.613,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154469989,10.262,87.698,87.613,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154470196,3.9877938,87.719,87.613,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154470494,3.9877938,87.719,87.539,159.918]
["bitfinex-derivatives","SOLF0:USTF0",1773154470495,3.9877938,87.699,87.589,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154470700,3.9877938,87.667,87.589,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154471087,3.9877938,87.667,87.612,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773154471287,3.9877938,87.667,87.589,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154471692,3.9877938,87.693,87.589,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154471997,3.9877938,87.689,87.588,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154472790,3.9877938,87.669,87.588,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154472991,3.9877938,87.699,87.588,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154473294,3.9877938,87.678,87.588,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154473797,3.9877938,87.677,87.588,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154474395,3.9877938,87.677,87.565,20.554]
["bitfinex-derivatives","SOLF0:USTF0",1773154474396,3.9877938,87.677,87.617,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773154474797,3.9877938,87.677,87.609,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154475198,10.265,87.666,87.599,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773154475498,10.265,87.666,87.588,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154475499,3.9877938,87.677,87.588,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154475697,3.9877938,87.664,87.588,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154476498,3.9877938,87.664,87.54,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1773154476499,3.9877938,87.649,87.567,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154476998,10.269,87.636,87.567,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154477400,3.9877938,87.649,87.567,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154477600,3.9877938,87.639,87.567,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154478697,10.267,87.648,87.567,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154479004,14.2547938,87.648,87.567,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154479506,14.2547938,87.648,87.574,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154479698,3.9877938,87.648,87.574,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154480101,3.9877938,87.669,87.574,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154481198,3.9877938,87.669,87.594,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154482007,3.9877938,87.669,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773154482300,3.9877938,87.669,87.594,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154482804,10.21924659,87.725,87.55,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154482805,3.9877938,87.696,87.613,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154483595,3.9877938,87.685,87.581,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154483796,8.93520619,87.67,87.581,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154484207,10.265,87.666,87.581,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154485208,3.9877938,87.679,87.581,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154485398,3.9877938,87.679,87.555,159.89]
["bitfinex-derivatives","SOLF0:USTF0",1773154485399,3.9877938,87.711,87.601,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154485598,3.9877938,87.709,87.601,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154485801,10.262,87.69,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773154486001,3.9877938,87.689,87.601,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154486605,10.263,87.687,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773154487215,10.263,87.687,87.62,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773154487616,10.264,87.679,87.62,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773154488203,3.68179061,87.688,87.629,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773154488403,3.68179061,87.688,87.601,4.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1773154488811,8.93520619,87.7,87.589,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1773154488812,8.93520619,87.7,87.621,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154489213,3.68179061,87.699,87.621,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154491014,3.68179061,87.697,87.633,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773154491210,3.68179061,87.697,87.621,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154491814,3.68179061,87.679,87.601,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154492519,3.68179061,87.669,87.611,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773154492708,3.68179061,87.669,87.601,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154492907,3.68179061,87.659,87.571,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154493515,3.68179061,87.653,87.571,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154493705,3.68179061,87.653,87.581,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154494017,8.93520619,87.66,87.581,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154494208,3.68179061,87.658,87.581,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154494813,3.68179061,87.646,87.581,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154495209,3.68179061,87.667,87.581,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154496716,10.266,87.658,87.606,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773154496910,3.68179061,87.667,87.581,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154497310,3.68179061,87.667,87.604,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154497912,13.61928905,87.722,87.58,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154497913,3.68179061,87.692,87.605,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154498312,3.68179061,87.692,87.625,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154498517,8.93520619,87.71,87.625,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154498820,3.68179061,87.709,87.625,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154499910,3.68179061,87.709,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773154500418,3.68179061,87.709,87.656,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773154500621,3.68179061,87.729,87.651,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154500815,3.68179061,87.749,87.651,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154501022,3.68179061,87.749,87.673,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154501320,3.68179061,87.783,87.691,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154501619,3.68179061,87.781,87.691,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154502211,8.93520619,87.79,87.691,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154502212,3.68179061,87.78,87.691,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154502515,3.68179061,87.78,87.694,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154502721,3.68179061,87.78,87.717,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773154503219,12.6169968,87.77,87.708,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773154503616,3.68179061,87.769,87.694,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154503820,3.68179061,87.749,87.672,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154504015,12.6169968,87.77,87.672,3.72735009]
["bitfinex-derivatives","SOLF0:USTF0",1773154504314,8.93520619,87.77,87.667,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1773154504920,8.93520619,87.77,87.701,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773154505316,8.93520619,87.77,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154506314,1.98283254,87.817,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154506619,8.93520619,87.78,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773154507523,10.252,87.776,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154508418,8.93520619,87.78,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154508914,8.93520619,87.78,87.64,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154508915,8.93520619,87.74,87.64,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154509115,8.93520619,87.74,87.66,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154509519,8.93520619,87.76,87.66,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154509919,8.93520619,87.76,87.667,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1773154510115,8.93520619,87.78,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154510315,8.93520619,87.76,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154511422,8.93520619,87.76,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773154511622,8.93520619,87.79,87.7,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154511825,1.98283254,87.817,87.72,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154511826,8.93520619,87.81,87.72,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154512129,8.93520619,87.81,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154512328,8.93520619,87.81,87.7,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154512721,8.93520619,87.81,87.703,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1773154512929,8.93520619,87.81,87.7,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154513426,10.25,87.795,87.738,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154513624,10.25,87.795,87.7,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154514024,10.25,87.795,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154514227,8.93520619,87.79,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154514728,8.93520619,87.79,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154514925,8.93520619,87.77,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154515128,8.93520619,87.75,87.66,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154515936,8.93520619,87.77,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154516126,8.93520619,87.77,87.717,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773154516628,8.93520619,87.77,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154516821,19.18820619,87.77,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773154517428,8.93520619,87.77,87.732,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154517726,8.93520619,87.79,87.71,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154517925,8.93520619,87.81,87.71,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154518134,8.93520619,87.79,87.71,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154518522,8.93520619,87.81,87.71,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154518918,10.249,87.809,87.71,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154519428,10.252,87.777,87.69,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154519624,8.93520619,87.77,87.67,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154520330,8.93520619,87.78,87.67,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154520526,8.93520619,87.78,87.69,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154521121,8.93520619,87.78,87.732,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154521727,8.93520619,87.78,87.67,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154521926,8.93520619,87.76,87.67,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154522325,8.93520619,87.76,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773154522529,8.93520619,87.76,87.67,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154522928,8.93520619,87.76,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773154523331,8.93520619,87.76,87.67,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154523827,20.42893358,87.843,87.67,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154523828,19.18520619,87.8,87.745,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773154524028,124.0,87.87,87.636,159.742]
["bitfinex-derivatives","SOLF0:USTF0",1773154524029,8.93520619,87.78,87.636,159.742]
["bitfinex-derivatives","SOLF0:USTF0",1773154524531,8.93520619,87.78,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154524833,8.93520619,87.78,87.69,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154525226,20.494,87.824,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154525530,8.93520619,87.79,87.68,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154525728,10.252,87.781,87.688,20.526]
["bitfinex-derivatives","SOLF0:USTF0",1773154525929,8.93520619,87.77,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154526627,11.46,87.852,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154526835,8.93520619,87.81,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154527223,8.93520619,87.81,87.757,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773154527826,10.249,87.808,87.749,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773154528030,8.93520619,87.79,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154528537,8.93520619,87.81,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154528932,8.93520619,87.81,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773154529335,20.488,87.848,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154529336,8.93520619,87.79,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154529532,8.93520619,87.79,87.746,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773154530228,8.93520619,87.79,87.735,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154530425,8.93520619,87.79,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154530631,20.488,87.848,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154530632,8.93520619,87.81,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154530833,19.18320619,87.81,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773154531133,8.93520619,87.81,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773154531729,8.93520619,87.81,87.747,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773154532130,8.93520619,87.81,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154532830,10.249,87.809,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773154533030,8.93520619,87.81,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154534327,10.248,87.818,87.73,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154534527,10.248,87.818,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773154534727,10.247,87.826,87.73,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154535128,8.93520619,87.81,87.73,8.93520619]
["bitfinex-derivatives","SOLF0:USTF0",1773154535325,8.93520619,87.81,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154535638,10.247,87.821,87.73,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154535833,8.89667049,87.81,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154536539,8.89667049,87.83,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154536840,10.247,87.819,87.766,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773154537038,10.247,87.819,87.725,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773154537637,8.89667049,87.82,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154537935,8.89667049,87.82,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154538133,8.89667049,87.8,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154538635,8.89667049,87.8,87.758,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773154539228,10.25,87.799,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154539431,8.89667049,87.8,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154540236,10.25,87.798,87.74,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154540735,8.89667049,87.8,87.74,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154541038,8.89667049,87.8,87.732,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154541231,8.89667049,87.8,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154541437,8.89667049,87.78,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154541634,8.89667049,87.81,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154541939,8.89667049,87.81,87.717,20.519]
["bitfinex-derivatives","SOLF0:USTF0",1773154542139,8.89667049,87.81,87.715,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1773154542341,8.89667049,87.81,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154543242,8.89667049,87.83,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154543629,10.246,87.827,87.773,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773154544034,8.89667049,87.81,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154545136,8.89667049,87.83,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154545541,10.246,87.828,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154546040,10.246,87.828,87.728,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1773154546335,8.89667049,87.83,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154546739,19.14267049,87.83,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154547138,8.89667049,87.83,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773154547436,182.34,87.874,87.72,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154547437,10.50639998,87.866,87.8,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154547631,8.89667049,87.87,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773154547831,8.89667049,87.89,87.762,20.508]
["bitfinex-derivatives","SOLF0:USTF0",1773154547832,8.89667049,87.85,87.762,20.508]
["bitfinex-derivatives","SOLF0:USTF0",1773154548740,8.89667049,87.89,87.78,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154549346,4.05667049,87.89,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773154549543,8.89667049,87.87,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773154549839,8.89667049,87.85,87.796,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773154550040,8.89667049,87.85,87.761,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1773154550233,8.89667049,87.87,87.76,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154550445,10.24,87.88,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773154550745,4.05667049,87.89,87.78,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154551141,4.05667049,87.89,87.747,169.58291184]
["bitfinex-derivatives","SOLF0:USTF0",1773154551142,4.05667049,87.89,87.743,159.548]
["bitfinex-derivatives","SOLF0:USTF0",1773154551440,8.89667049,87.87,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154551841,8.89667049,87.87,87.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773154552238,8.89667049,87.87,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154552644,10.243,87.859,87.798,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773154553137,8.89667049,87.87,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154553345,10.243,87.86,87.806,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773154553742,10.243,87.86,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154554142,10.242,87.869,87.806,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773154554345,4.05667049,87.89,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154554545,8.89667049,87.87,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154555651,10.24,87.886,87.827,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773154555847,10.24,87.886,87.79,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154556049,4.05667049,87.89,87.79,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154556356,8.89667049,87.87,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154556958,8.89667049,87.85,87.75,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154557652,10.242,87.867,87.75,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154557852,1.98153979,87.895,87.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773154557853,8.89667049,87.87,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154558455,10.242,87.868,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773154558652,10.58958606,87.891,87.79,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154558854,8.89667049,87.88,87.79,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154559759,8.89667049,87.88,87.792,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1773154559760,10.241,87.878,87.792,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1773154560460,14.11944808,87.916,87.79,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154560461,8.89667049,87.9,87.79,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154560857,8.89667049,87.88,87.79,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154561254,8.89667049,87.88,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154561449,10.244,87.852,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773154562049,10.58958606,87.888,87.807,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773154562252,8.89667049,87.86,87.807,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773154562554,8.89667049,87.86,87.77,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154562555,8.89667049,87.86,87.788,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773154562956,8.89667049,87.86,87.76,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154564159,8.89667049,87.86,87.802,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773154564459,10.58958606,87.899,87.787,20.503]
["bitfinex-derivatives","SOLF0:USTF0",1773154564656,8.89667049,87.89,87.79,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154565356,8.89667049,87.9,87.81,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154566357,1.9809307,87.915,87.81,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154566660,8.89667049,87.91,87.81,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154566863,8.89667049,87.91,87.85,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773154567062,8.89667049,87.91,87.79,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154567259,10.235,87.929,87.83,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154567460,8.89667049,87.93,87.83,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154567658,14.11944808,87.976,87.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773154567659,8.89667049,87.95,87.841,159.369]
["bitfinex-derivatives","SOLF0:USTF0",1773154567857,20.42893358,88.018,87.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773154567858,1.97991637,87.965,87.89,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154568059,0.00034844,87.963,87.896,159.269]
["bitfinex-derivatives","SOLF0:USTF0",1773154568265,0.00034844,87.963,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154568663,10.58958606,88.103,87.95,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154568858,14.03854885,88.119,87.93,159.208]
["bitfinex-derivatives","SOLF0:USTF0",1773154568859,10.58958606,88.113,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773154569061,8.89667049,88.05,87.95,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154569267,8.89667049,88.05,87.911,159.243]
["bitfinex-derivatives","SOLF0:USTF0",1773154569268,8.89667049,88.08,87.98,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154569458,1.97727273,88.085,87.98,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154569661,1.97727273,88.085,87.929,159.21]
["bitfinex-derivatives","SOLF0:USTF0",1773154569858,10.218,88.068,87.929,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773154570058,158.865,88.121,87.922,159.223]
["bitfinex-derivatives","SOLF0:USTF0",1773154570059,158.866,88.12,87.922,159.223]
["bitfinex-derivatives","SOLF0:USTF0",1773154570256,158.866,88.12,87.9,18.93958233]
["bitfinex-derivatives","SOLF0:USTF0",1773154570257,8.89667049,88.08,87.905,159.254]
["bitfinex-derivatives","SOLF0:USTF0",1773154570462,1.97723341,88.086,87.932,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773154570663,1.97723341,88.086,87.906,159.252]
["bitfinex-derivatives","SOLF0:USTF0",1773154570664,8.89667049,88.04,87.94,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154570865,8.89667049,88.08,87.94,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154570866,8.89667049,88.08,87.941,12.63958835]
["bitfinex-derivatives","SOLF0:USTF0",1773154571168,8.89667049,88.04,87.942,12.63958835]
["bitfinex-derivatives","SOLF0:USTF0",1773154571366,8.89667049,88.04,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154571367,10.217,88.078,87.943,12.63958835]
["bitfinex-derivatives","SOLF0:USTF0",1773154571565,1.97723341,88.086,87.906,159.252]
["bitfinex-derivatives","SOLF0:USTF0",1773154571566,1.97723341,88.086,87.98,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154571763,1.97723341,88.086,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154571764,8.89667049,88.06,87.981,12.63958835]
["bitfinex-derivatives","SOLF0:USTF0",1773154571961,8.89667049,88.06,87.982,12.63958835]
["bitfinex-derivatives","SOLF0:USTF0",1773154572159,8.89667049,88.06,87.908,159.248]
["bitfinex-derivatives","SOLF0:USTF0",1773154572160,8.89667049,88.04,87.983,12.63958835]
["bitfinex-derivatives","SOLF0:USTF0",1773154572459,8.89667049,88.02,87.984,12.57837712]
["bitfinex-derivatives","SOLF0:USTF0",1773154572665,3.97667049,88.08,87.92,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154572866,8.89667049,88.03,87.923,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773154573066,8.89667049,88.04,87.94,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154573366,8.89667049,88.02,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154573570,8.89667049,88.02,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154573766,8.89667049,87.98,87.875,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773154574174,158.947,88.076,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154574362,158.947,88.076,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773154574363,8.89667049,88.01,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773154574574,10.222,88.037,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154574867,8.89667049,88.01,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154575063,8.89667049,88.02,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154575266,8.89667049,88.02,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154575462,14.03854885,88.153,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154575463,158.844,88.133,87.97,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154575771,158.844,88.133,87.917,159.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154575772,8.89667049,88.04,87.95,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154575970,8.89667049,88.05,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154576172,8.89667049,88.05,87.95,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154576374,8.89667049,88.07,87.97,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154576669,8.89667049,88.07,87.989,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154577076,8.89667049,88.07,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154577278,8.89667049,88.14,87.99,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154577279,8.89667049,88.09,87.99,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154577471,8.89667049,88.09,87.97,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154577472,8.89667049,88.07,87.97,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154577672,8.89667049,88.07,87.991,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154577872,8.89667049,88.07,87.97,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154578270,1.97666064,88.106,87.867,159.323]
["bitfinex-derivatives","SOLF0:USTF0",1773154578271,8.89667049,88.0,87.867,159.323]
["bitfinex-derivatives","SOLF0:USTF0",1773154578472,8.89667049,87.97,87.87,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154578974,8.89667049,88.0,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154579170,8.89667049,87.98,87.88,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154579372,8.89667049,87.98,87.89,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154579569,8.89667049,88.0,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154579964,181.9,88.055,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154579965,8.89667049,88.02,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154580177,181.9,88.055,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154580178,8.89667049,88.04,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154580477,8.89667049,88.08,87.99,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154580670,8.89667049,88.08,88.013,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773154580975,8.89667049,88.08,87.96,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154580976,8.89667049,88.06,87.96,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154581177,8.89667049,88.06,87.898,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1773154581178,8.89667049,88.02,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154581570,8.89667049,88.0,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154581871,8.89667049,88.02,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154582274,8.89667049,88.08,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154582275,8.89667049,88.04,87.959,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154582675,8.89667049,88.04,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154583379,8.89667049,88.04,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154583578,8.89667049,88.04,87.95,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154583777,297.0,88.098,87.912,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1773154583778,8.89667049,88.06,87.912,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1773154583973,8.89667049,88.04,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154584368,8.89667049,88.04,87.94,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154584575,8.89667049,88.06,87.941,11.09437337]
["bitfinex-derivatives","SOLF0:USTF0",1773154584775,8.89667049,88.04,87.942,11.09437337]
["bitfinex-derivatives","SOLF0:USTF0",1773154584981,8.89667049,88.04,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154585177,8.89667049,88.04,87.885,193.729]
["bitfinex-derivatives","SOLF0:USTF0",1773154585178,8.89667049,88.02,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154585378,8.89667049,88.08,87.911,11.11417098]
["bitfinex-derivatives","SOLF0:USTF0",1773154585379,8.89667049,88.0,87.911,11.11417098]
["bitfinex-derivatives","SOLF0:USTF0",1773154585580,10.221,88.044,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154585778,8.89667049,88.03,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154585979,8.89667049,88.03,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154586372,8.89667049,88.03,87.931,11.11522756]
["bitfinex-derivatives","SOLF0:USTF0",1773154586571,8.89667049,88.03,87.932,11.11522756]
["bitfinex-derivatives","SOLF0:USTF0",1773154586884,8.89667049,88.03,87.91,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154587083,8.89667049,88.03,87.93,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154587283,8.89667049,88.03,87.92,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154587578,8.89667049,88.01,87.893,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1773154587785,8.89667049,88.01,87.9,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154587985,8.89667049,88.01,87.901,11.13213246]
["bitfinex-derivatives","SOLF0:USTF0",1773154588278,8.89667049,87.99,87.89,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154588584,8.89667049,88.01,87.944,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154588780,8.89667049,88.01,87.868,159.321]
["bitfinex-derivatives","SOLF0:USTF0",1773154588975,8.89667049,88.01,87.9,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154589177,8.89667049,87.97,87.88,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154589384,8.89667049,87.99,87.9,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154589581,8.89667049,87.99,87.901,11.15643904]
["bitfinex-derivatives","SOLF0:USTF0",1773154589775,8.89667049,88.01,87.9,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154589776,8.89667049,88.01,87.937,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773154590486,297.0,88.068,87.9,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154590487,8.89667049,88.02,87.92,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154590677,10.222,88.039,87.921,11.1345193]
["bitfinex-derivatives","SOLF0:USTF0",1773154590880,8.89667049,88.03,87.922,11.1345193]
["bitfinex-derivatives","SOLF0:USTF0",1773154591079,10.223,88.026,87.955,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154591284,8.89667049,88.01,87.9,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154591477,8.89667049,88.01,87.901,11.14366619]
["bitfinex-derivatives","SOLF0:USTF0",1773154591678,8.89667049,87.99,87.902,11.14366619]
["bitfinex-derivatives","SOLF0:USTF0",1773154591880,8.89667049,87.99,87.903,11.14366619]
["bitfinex-derivatives","SOLF0:USTF0",1773154592078,8.89667049,88.01,87.866,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1773154592079,8.89667049,87.96,87.866,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1773154592281,8.89667049,87.98,87.88,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154592481,8.89667049,87.98,87.881,11.1548913]
["bitfinex-derivatives","SOLF0:USTF0",1773154592876,445.0,88.063,87.9,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154592877,8.89667049,88.0,87.9,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154593077,8.89667049,88.0,87.901,11.1548913]
["bitfinex-derivatives","SOLF0:USTF0",1773154593290,8.89667049,88.04,87.94,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154593489,8.89667049,88.04,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154593682,8.89667049,88.04,87.94,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154593879,10.218,88.074,88.0,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773154594188,167.72767049,88.14,87.96,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154594189,8.89667049,88.06,87.96,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154594589,8.89667049,88.06,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154594790,8.89667049,88.06,87.96,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154594987,8.89667049,88.04,87.94,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154595184,20.429,88.105,87.941,11.14015177]
["bitfinex-derivatives","SOLF0:USTF0",1773154595387,8.89667049,88.08,87.98,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154595686,20.422,88.132,87.981,11.13344558]
["bitfinex-derivatives","SOLF0:USTF0",1773154595895,8.89667049,88.09,88.0,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154596480,8.89667049,88.11,88.01,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154596687,8.89667049,88.11,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154597082,8.89667049,88.11,88.01,8.89667049]
["bitfinex-derivatives","SOLF0:USTF0",1773154597288,8.89667049,88.11,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773154597590,1.97616114,88.106,88.01,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154597792,8.84013842,88.11,88.01,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154597793,8.84013842,88.11,88.011,11.1260034]
["bitfinex-derivatives","SOLF0:USTF0",1773154597992,8.84013842,88.09,88.012,11.1260034]
["bitfinex-derivatives","SOLF0:USTF0",1773154598184,8.84013842,88.09,87.99,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154598384,8.84013842,88.11,88.01,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154598589,8.84013842,88.13,88.03,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154598791,8.84013842,88.15,88.05,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154599089,8.84013842,88.15,88.005,159.073]
["bitfinex-derivatives","SOLF0:USTF0",1773154599090,10.214,88.108,88.024,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773154599288,8.84013842,88.11,88.025,11.14245087]
["bitfinex-derivatives","SOLF0:USTF0",1773154599491,1.97609381,88.126,87.931,159.207]
["bitfinex-derivatives","SOLF0:USTF0",1773154599690,8.84013842,88.09,87.99,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154599887,8.84013842,88.09,87.991,11.15325988]
["bitfinex-derivatives","SOLF0:USTF0",1773154600187,1.97609381,88.126,87.97,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154600188,8.84013842,88.07,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773154600689,8.84013842,88.07,87.97,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154600991,8.84013842,88.12,88.03,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154601195,8.84013842,88.13,88.03,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154601493,1.97570115,88.146,88.05,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154601695,8.84013842,88.15,88.05,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154602397,8.84013842,88.15,88.076,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773154602590,8.84013842,88.15,88.05,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154602792,27.48498208,88.319,88.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773154602793,8.84013842,88.19,88.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773154602995,8.84013842,88.19,88.09,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154603291,8.84013842,88.19,88.08,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154603693,1.97478181,88.196,88.06,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154603893,8.84013842,88.21,88.11,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154604094,8.84013842,88.23,88.13,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154604287,8.84013842,88.22,88.13,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154604899,8.84013842,88.26,88.13,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154605093,8.84013842,88.22,88.1,158.901]
["bitfinex-derivatives","SOLF0:USTF0",1773154605300,8.84013842,88.22,88.12,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154605601,10.201,88.219,88.131,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773154605799,8.84013842,88.2,88.057,158.979]
["bitfinex-derivatives","SOLF0:USTF0",1773154605992,8.84013842,88.2,88.135,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773154606196,8.84013842,88.22,88.11,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154606398,158.496,88.326,88.17,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154606601,10.196,88.258,88.176,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773154606893,124.0,88.3,88.16,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154607091,8.84013842,88.24,88.104,158.893]
["bitfinex-derivatives","SOLF0:USTF0",1773154607295,8.84013842,88.24,88.14,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154607501,8.84013842,88.22,88.12,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154607697,8.84013842,88.21,88.12,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154607900,8.84013842,88.19,88.1,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154608202,8.84013842,88.17,88.08,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154608495,8.84013842,88.19,88.08,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154608701,8.84013842,88.17,88.07,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154608902,8.84013842,88.17,88.033,159.022]
["bitfinex-derivatives","SOLF0:USTF0",1773154609103,8.84013842,88.15,88.06,8.84013842]
["bitfinex-derivatives","SOLF0:USTF0",1773154609696,10.208,88.155,88.03,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154609998,37.19388954,88.16,88.01,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154610204,37.19388954,88.14,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154610600,37.19388954,88.14,88.01,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154610798,37.19388954,88.15,88.01,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154611098,37.19388954,88.15,88.052,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773154611597,37.19388954,88.15,88.01,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154611598,3.72543023,88.143,88.063,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773154611799,3.72543023,88.143,88.04,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154612004,3.72543023,88.139,88.04,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154612207,3.72543023,88.125,88.04,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154612800,3.72543023,88.112,88.04,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154613502,20.413,88.174,88.014,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154613503,3.72543023,88.099,88.014,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154614102,3.72543023,88.099,88.027,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154614902,3.72543023,88.116,88.027,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154616099,10.215,88.101,88.027,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154616305,3.72543023,88.1,88.027,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154617600,3.72543023,88.097,88.027,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154618403,3.72543023,88.094,88.027,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154618604,3.72543023,88.094,87.992,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154618907,3.72543023,88.081,87.992,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154620514,3.72543023,88.05,87.975,275.85875352]
["bitfinex-derivatives","SOLF0:USTF0",1773154620713,3.72543023,88.071,87.976,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154620916,3.72543023,88.071,87.975,275.85875352]
["bitfinex-derivatives","SOLF0:USTF0",1773154620917,3.72543023,88.071,87.999,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154621514,37.19388954,88.1,88.021,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154621515,3.72543023,88.099,88.021,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154621709,3.72543023,88.099,87.981,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154621914,3.72543023,88.099,87.98,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154621915,3.72543023,88.099,87.983,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154622113,3.72543023,88.099,88.006,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154622511,20.413,88.175,87.981,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773154622512,3.72543023,88.116,88.041,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773154622712,3.72543023,88.116,88.034,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154622917,3.72543023,88.137,88.034,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154623217,3.72543023,88.099,88.015,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154623411,3.72543023,88.099,87.96,159.154]
["bitfinex-derivatives","SOLF0:USTF0",1773154623412,3.72543023,88.079,87.95,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154623615,37.19388954,88.08,87.977,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154623616,3.72543023,88.064,87.977,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154623808,3.72543023,88.064,87.9,9.68191288]
["bitfinex-derivatives","SOLF0:USTF0",1773154623809,3.72543023,88.039,87.941,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154624009,3.72543023,88.039,87.878,9.68191288]
["bitfinex-derivatives","SOLF0:USTF0",1773154624010,3.72543023,88.019,87.9,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154624211,3.72543023,88.019,87.89,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154624212,3.72543023,88.019,87.924,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154624407,3.72543023,88.019,87.925,10.13485186]
["bitfinex-derivatives","SOLF0:USTF0",1773154624611,3.72543023,88.019,87.924,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154624916,3.72543023,88.019,87.846,9.68191288]
["bitfinex-derivatives","SOLF0:USTF0",1773154624917,3.72543023,88.015,87.926,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154625114,3.72543023,88.039,87.931,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154625313,3.72543023,88.039,87.93,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154625314,3.72543023,88.039,87.933,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154625519,3.72543023,88.039,87.935,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154625716,3.72543023,88.039,87.937,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154625914,3.72543023,88.039,87.877,9.68191288]
["bitfinex-derivatives","SOLF0:USTF0",1773154625915,3.72543023,88.039,87.939,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154626118,3.72543023,88.038,87.939,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154626313,3.72543023,88.038,87.941,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154626720,3.72543023,88.026,87.958,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154626916,3.72543023,88.026,87.908,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1773154626917,3.72543023,88.026,87.918,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154627117,3.72543023,88.026,87.919,10.16192219]
["bitfinex-derivatives","SOLF0:USTF0",1773154627315,3.72543023,88.026,87.9,37.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1773154627316,3.72543023,88.013,87.92,10.16192219]
["bitfinex-derivatives","SOLF0:USTF0",1773154627523,3.72543023,88.013,87.921,13.83669553]
["bitfinex-derivatives","SOLF0:USTF0",1773154627718,3.72543023,88.013,87.921,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154627924,3.72543023,88.013,87.922,10.16518379]
["bitfinex-derivatives","SOLF0:USTF0",1773154628122,3.72543023,88.013,87.921,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154628420,3.72543023,88.013,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154628629,3.72543023,88.013,87.921,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154629123,3.72543023,88.013,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154629718,3.72543023,88.011,87.942,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154630522,3.72543023,88.011,87.9,40.86866288]
["bitfinex-derivatives","SOLF0:USTF0",1773154630523,3.72543023,88.006,87.932,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773154630724,20.439,88.059,87.901,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154630725,3.72543023,87.989,87.901,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154630917,3.72543023,87.989,87.924,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154631121,3.72543023,87.989,87.881,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154631625,20.439,88.059,87.881,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154631626,3.72543023,87.979,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773154632022,3.72543023,87.979,87.881,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154632324,3.72543023,87.959,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773154633319,3.72543023,87.981,87.907,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154633627,3.72543023,88.007,87.921,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154633826,3.72543023,88.007,87.931,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154634720,3.72543023,88.007,87.933,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773154635316,8.86671621,88.08,87.931,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154635317,3.72543023,88.005,87.931,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154635721,3.72543023,88.039,87.941,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154635919,3.72543023,88.028,87.96,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154636329,10.223,88.027,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154636623,13.94843023,88.027,87.941,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154636821,3.72543023,88.026,87.941,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154637221,8.86671621,88.08,87.92,12.54148955]
["bitfinex-derivatives","SOLF0:USTF0",1773154637222,3.72543023,88.019,87.92,12.54148955]
["bitfinex-derivatives","SOLF0:USTF0",1773154637424,3.72543023,88.019,87.869,159.319]
["bitfinex-derivatives","SOLF0:USTF0",1773154637425,3.72543023,88.019,87.941,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154637621,10.224,88.018,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154638023,3.72543023,88.019,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154638329,13.94743023,88.04,87.972,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154638524,3.72543023,88.039,87.96,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154638829,3.72543023,88.039,87.961,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154639138,3.72543023,88.069,87.981,3.67477334]
["bitfinex-derivatives","SOLF0:USTF0",1773154639432,188.97161857,88.138,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773154639433,3.69657231,88.089,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773154640024,8.86671621,88.1,88.001,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154640025,3.69657231,88.086,88.019,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773154640328,3.69657231,88.108,88.021,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154640524,3.69657231,88.108,88.045,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773154640728,3.69657231,88.108,88.041,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154641432,3.69657231,88.13,88.041,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154641633,3.69657231,88.119,88.044,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773154641827,3.69657231,88.119,88.02,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154641828,3.69657231,88.119,88.041,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154642029,3.69657231,88.14,88.061,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154642230,3.69657231,88.139,88.061,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154643330,3.69657231,88.204,88.072,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154643530,3.69657231,88.169,88.08,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154644228,3.69657231,88.149,88.06,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154644630,3.69657231,88.149,88.054,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154644937,3.69657231,88.129,88.04,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154645130,3.69657231,88.129,87.98,159.118]
["bitfinex-derivatives","SOLF0:USTF0",1773154645131,3.69657231,88.109,88.02,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154645729,3.69657231,88.089,88.011,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154645933,3.69657231,88.107,87.945,159.181]
["bitfinex-derivatives","SOLF0:USTF0",1773154645934,3.69657231,88.069,87.989,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154646233,3.69657231,88.069,87.97,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154646234,3.69657231,88.069,87.991,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154646429,3.69657231,88.069,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773154646736,3.69657231,88.069,87.991,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154647531,3.69657231,88.094,88.013,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154648130,3.69657231,88.094,88.021,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154648728,3.69657231,88.094,88.0,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154648930,8.86671621,88.08,88.0,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154649131,3.69657231,88.079,87.999,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154649331,8.86671621,88.08,87.918,159.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154649332,3.69657231,88.039,87.967,287.24795532]
["bitfinex-derivatives","SOLF0:USTF0",1773154649530,3.69657231,88.039,87.967,277.01795532]
["bitfinex-derivatives","SOLF0:USTF0",1773154650134,3.69657231,88.019,87.928,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154650433,3.69657231,88.019,87.931,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154650630,3.69657231,88.045,87.971,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154651029,3.69657231,88.031,87.959,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154651225,3.69657231,88.031,87.95,8.86671621]
["bitfinex-derivatives","SOLF0:USTF0",1773154651534,3.69657231,88.031,87.951,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154651734,3.69657231,88.03,87.951,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154652128,3.69657231,88.03,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154652328,3.69657231,88.059,87.972,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154652529,8.86671621,88.08,87.972,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154652825,3.69657231,88.079,87.972,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154653028,3.69657231,88.066,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154653430,8.86671621,88.08,87.981,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154653732,3.69657231,88.088,88.005,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154654533,3.69657231,88.088,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154654836,10.214,88.106,88.005,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154655130,8.86671621,88.11,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154655131,10.215,88.102,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154655335,3.69657231,88.101,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154655737,3.69657231,88.089,88.005,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154655931,8.86671621,88.11,88.011,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154656132,3.69657231,88.109,88.011,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154656336,10.214,88.108,88.011,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154656533,3.69657231,88.107,88.011,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154656735,3.69657231,88.089,88.011,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154657038,3.69657231,88.115,88.011,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154657241,3.69657231,88.115,88.031,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154657434,10.214,88.104,88.033,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154657634,3.69657231,88.104,88.031,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154657839,3.69657231,88.099,88.008,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154658740,3.69657231,88.092,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773154659842,3.69657231,88.092,88.008,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154660536,3.69657231,88.092,87.96,8.84013007]
["bitfinex-derivatives","SOLF0:USTF0",1773154660537,3.69657231,88.116,88.021,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154660937,10.215,88.097,88.021,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154661242,3.69657231,88.116,88.021,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154661434,3.69657231,88.108,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154661638,3.69657231,88.108,88.021,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154662132,10.214,88.103,88.021,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154662533,13.91057231,88.103,88.021,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154662729,10.215,88.095,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154663239,8.84013007,88.14,88.001,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154663240,3.69657231,88.099,88.001,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154663839,3.69657231,88.079,88.001,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154665137,3.69657231,88.079,87.9,8.84013007]
["bitfinex-derivatives","SOLF0:USTF0",1773154665138,8.84013007,88.04,87.933,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154665336,8.84013007,88.04,87.982,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773154665541,3.69657231,88.031,87.941,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154666036,3.69657231,88.031,87.94,8.84013007]
["bitfinex-derivatives","SOLF0:USTF0",1773154666037,3.69657231,88.054,87.961,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154666242,3.69657231,88.069,87.981,3.83576937]
["bitfinex-derivatives","SOLF0:USTF0",1773154667140,10.219,88.059,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773154667636,3.86212485,88.098,88.001,4.05713325]
["bitfinex-derivatives","SOLF0:USTF0",1773154667841,3.86212485,88.089,88.001,4.05713325]
["bitfinex-derivatives","SOLF0:USTF0",1773154668339,3.86212485,88.089,88.006,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773154668541,3.86212485,88.089,88.001,4.05713325]
["bitfinex-derivatives","SOLF0:USTF0",1773154669245,10.218,88.076,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773154669437,3.86212485,88.089,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773154670240,10.22,88.058,88.001,4.05713325]
["bitfinex-derivatives","SOLF0:USTF0",1773154670544,3.86212485,88.089,88.001,4.05713325]
["bitfinex-derivatives","SOLF0:USTF0",1773154671344,3.86212485,88.089,88.019,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773154671847,10.217,88.08,88.028,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773154672548,3.86212485,88.089,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154672846,3.82428898,88.109,88.022,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154673238,10.216,88.093,88.037,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154674146,14.03828898,88.103,88.045,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773154674646,10.215,88.095,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154674841,3.82428898,88.103,88.036,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154675343,3.82428898,88.103,88.042,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154676341,20.42,88.145,88.042,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154676342,8.84013007,88.12,88.042,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154676542,3.82428898,88.119,88.042,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154677250,10.214,88.106,88.057,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773154677445,10.214,88.106,88.042,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154677742,3.82428898,88.119,88.042,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154679239,3.82428898,88.119,88.047,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773154679446,3.82428898,88.119,88.007,20.451]
["bitfinex-derivatives","SOLF0:USTF0",1773154679447,3.82428898,88.135,88.048,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154680043,10.213,88.116,88.048,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154680440,3.82428898,88.135,88.048,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154680849,10.213,88.118,88.048,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154681153,3.82428898,88.135,88.051,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154681345,10.212,88.12,88.069,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773154681745,3.82428898,88.135,88.051,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154682548,10.213,88.112,88.061,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773154682848,10.213,88.112,88.051,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154682849,3.82428898,88.135,88.051,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154683042,19.05013007,88.14,88.088,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773154683646,10.211,88.132,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773154683846,10.211,88.132,88.074,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154684046,8.84013007,88.14,88.074,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154684243,3.82428898,88.155,88.074,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154684554,3.82428898,88.155,88.098,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773154684849,181.68,88.173,88.074,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154684850,3.82428898,88.149,88.074,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154685954,10.212,88.121,88.074,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154686149,3.82428898,88.129,88.052,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154686455,8.84013007,88.13,87.984,12.90657493]
["bitfinex-derivatives","SOLF0:USTF0",1773154686456,3.82428898,88.109,88.011,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154686645,3.82428898,88.089,88.011,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154687047,3.82428898,88.089,87.991,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154688551,3.82428898,88.089,88.022,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154688952,3.82428898,88.089,88.001,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154689148,8.84013007,88.09,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773154689149,10.219,88.063,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773154689455,3.82428898,88.069,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773154689957,3.82428898,88.069,88.001,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154690353,3.82428898,88.088,88.001,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154691152,10.218,88.07,88.001,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154691459,3.82428898,88.108,88.001,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154691660,3.82428898,88.108,88.021,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154691958,3.82428898,88.128,88.05,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154692359,10.215,88.1,88.05,14.02417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154693458,10.214,88.11,88.058,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773154693853,3.82428898,88.128,88.05,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154694051,10.212,88.126,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773154694255,10.212,88.126,88.04,8.84013007]
["bitfinex-derivatives","SOLF0:USTF0",1773154694256,3.82428898,88.148,88.069,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154694654,3.82428898,88.12,88.043,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154695463,3.82428898,88.12,88.021,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154695757,8.84013007,88.13,87.991,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154695758,3.82428898,88.079,87.991,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154695956,10.219,88.059,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773154696162,3.82428898,88.079,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773154696360,3.82428898,88.079,87.991,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154696552,14.03854885,88.129,87.991,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154696553,12.66441905,88.06,87.991,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154696954,10.221,88.043,87.985,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773154697462,3.82428898,88.039,87.968,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154697655,10.222,88.038,87.968,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154697860,3.82428898,88.037,87.944,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154698165,3.82428898,88.037,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154698363,3.82428898,88.037,87.964,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154698766,3.82428898,88.037,87.987,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773154698961,3.82428898,88.037,87.964,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154699355,3.82428898,88.037,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154699659,3.82428898,88.037,87.964,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154699863,10.224,88.018,87.964,14.03417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154700164,10.224,88.018,87.964,3.80417763]
["bitfinex-derivatives","SOLF0:USTF0",1773154700360,10.224,88.018,87.93,8.84013007]
["bitfinex-derivatives","SOLF0:USTF0",1773154700361,10.225,88.01,87.954,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154700863,10.225,88.01,87.944,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154701060,3.92383902,88.038,87.944,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154701263,8.84013007,88.03,87.944,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154702066,10.225,88.01,87.952,14.00724642]
["bitfinex-derivatives","SOLF0:USTF0",1773154702263,12.76396909,88.02,87.952,14.00724642]
["bitfinex-derivatives","SOLF0:USTF0",1773154702466,10.226,88.001,87.952,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154702768,3.92383902,88.019,87.952,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154703467,3.92383902,88.039,87.952,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154703864,3.92383902,88.017,87.952,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154704066,158.961,88.068,87.931,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154704067,12.76396909,88.0,87.931,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154704367,8.84013007,88.0,87.941,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154704563,8.84013007,88.0,87.931,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154704964,8.84013007,88.0,87.949,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154705166,3.92383902,88.039,87.931,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154705658,3.92383902,88.039,87.91,8.84013007]
["bitfinex-derivatives","SOLF0:USTF0",1773154705659,3.92383902,88.039,87.968,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154706459,14.14583902,88.039,87.979,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154706659,3.92383902,88.039,87.968,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154707666,8.84013007,88.06,87.989,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154708466,19.05913007,88.06,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154709467,8.84013007,88.06,88.007,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773154709674,8.84013007,88.06,87.998,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154710060,12.76396909,88.06,87.998,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154710668,12.76396909,88.06,87.931,20.469]
["bitfinex-derivatives","SOLF0:USTF0",1773154710669,3.92383902,88.039,87.951,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154710874,3.92383902,88.019,87.951,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154711064,3.92383902,88.019,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154711065,10.225,88.01,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154711869,10.226,88.005,87.941,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154712074,10.226,88.005,87.921,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154712075,3.92383902,88.009,87.921,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154712261,3.92383902,88.009,87.931,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154713466,3.92383902,88.008,87.911,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154713867,3.92383902,88.008,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154714473,10.225,88.01,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154715471,8.84013007,88.02,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154715472,19.06413007,88.02,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154715974,8.84013007,88.02,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154716173,3.92383902,88.019,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154716374,3.92383902,88.039,87.941,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154716769,10.223,88.025,87.941,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154717171,3.92383902,88.039,87.941,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154717577,3.92383902,88.019,87.941,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154717971,10.226,88.002,87.941,14.00824642]
["bitfinex-derivatives","SOLF0:USTF0",1773154718179,3.92383902,88.019,87.941,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154718474,10.226,88.003,87.948,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154718874,10.226,88.003,87.941,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154719080,10.227,87.995,87.941,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154719276,3.92383902,88.019,87.941,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154720375,3.92383902,88.019,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154720775,3.92383902,88.019,87.96,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154720977,3.92383902,88.019,87.941,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154721378,14.03854885,88.093,87.909,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1773154721379,3.92383902,88.039,87.961,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154721574,3.92383902,88.039,87.993,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154721776,3.92383902,88.039,87.961,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154722379,10.223,88.029,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154722575,3.92383902,88.039,87.961,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154722974,3.92383902,88.039,87.962,14.00624642]
["bitfinex-derivatives","SOLF0:USTF0",1773154723378,3.92383902,88.039,87.942,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154723571,8.85950603,88.04,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154723572,10.225,88.009,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154723775,3.92383902,88.02,87.942,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154724078,3.92383902,88.019,87.942,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154724282,3.92383902,88.0,87.923,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154724777,3.92383902,88.019,87.931,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154724981,3.92383902,88.019,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154725171,169.43404271,88.07,87.931,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154725172,3.92383902,87.999,87.931,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154725982,3.92383902,88.019,87.931,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154726185,10.227,87.998,87.942,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154726377,3.92383902,88.019,87.943,3.77524642]
["bitfinex-derivatives","SOLF0:USTF0",1773154726984,10.227,87.993,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154727184,3.92383902,88.019,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154727679,3.92383902,88.019,87.892,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1773154727680,3.92357989,87.999,87.919,3.88347938]
["bitfinex-derivatives","SOLF0:USTF0",1773154727886,158.99,88.052,87.892,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1773154727887,3.92357989,88.054,87.921,3.88347938]
["bitfinex-derivatives","SOLF0:USTF0",1773154728081,3.92357989,88.019,87.94,3.88347938]
["bitfinex-derivatives","SOLF0:USTF0",1773154728680,10.226,88.005,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154729076,3.92357989,88.019,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154729485,3.92357989,88.019,87.94,3.88347938]
["bitfinex-derivatives","SOLF0:USTF0",1773154729486,3.92357989,88.019,87.944,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154729996,3.92357989,88.019,87.869,13.20250384]
["bitfinex-derivatives","SOLF0:USTF0",1773154729997,3.93777256,87.999,87.911,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154730589,10.231,87.961,87.911,14.26249159]
["bitfinex-derivatives","SOLF0:USTF0",1773154730791,3.93777256,87.979,87.911,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154731086,3.93777256,87.999,87.911,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154732281,3.93777256,87.999,87.918,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773154732282,10.23,87.969,87.918,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773154732497,3.93777256,87.978,87.911,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154732990,10.23,87.971,87.911,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154733186,3.93777256,87.978,87.911,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154733393,8.85950603,87.99,87.911,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154733590,3.93777256,87.999,87.911,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154733788,3.93777256,87.999,87.936,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773154734387,3.93777256,87.999,87.931,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154734595,8.85950603,88.03,87.931,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154734791,3.93777256,88.029,87.931,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154735395,3.93777256,88.029,87.95,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154736199,10.225,88.015,87.964,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154736495,8.85950603,88.03,87.928,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154736496,3.93777256,88.014,87.928,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154736702,3.93777256,88.014,87.941,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154736896,3.93777256,88.014,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154737602,10.223,88.027,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154737992,3.93777256,88.033,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773154738194,20.435,88.079,87.961,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154738195,3.93777256,88.055,87.961,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154738803,10.224,88.022,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154739110,10.224,88.022,87.961,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154739603,3.93777256,88.059,87.961,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154739801,3.93777256,88.059,87.971,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154740501,10.221,88.043,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154741100,10.221,88.043,87.985,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773154741302,3.93777256,88.04,87.971,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154741503,3.93777256,88.039,87.941,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154741698,10.225,88.009,87.955,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154742205,3.93777256,88.008,87.941,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154742704,3.93777256,88.008,87.931,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154742905,3.93777256,88.029,87.931,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154743094,3.93777256,88.029,87.93,8.85950603]
["bitfinex-derivatives","SOLF0:USTF0",1773154743095,3.93777256,88.029,87.954,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154744498,14.16077256,88.029,87.954,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154745102,10.222,88.039,87.973,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154745302,3.93777256,88.05,87.973,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154746907,10.225,88.014,87.973,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154747304,10.226,88.007,87.973,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154747505,3.93777256,88.039,87.973,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154748409,10.225,88.015,87.965,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154748709,3.93777256,88.039,87.971,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154749003,10.222,88.041,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154749307,3.93777256,88.056,87.971,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154749506,10.223,88.025,87.977,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154749905,3.93777256,88.038,87.971,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154750098,10.225,88.01,87.971,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154750297,10.225,88.01,87.965,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154750497,10.224,88.018,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154750909,3.93777256,88.019,87.952,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154751208,3.93777256,88.019,87.977,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154751406,8.85950603,88.04,87.977,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154751606,3.93777256,88.039,87.961,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154752607,10.225,88.013,87.968,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154753005,3.93777256,88.021,87.961,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154753405,3.93777256,88.021,87.941,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154753603,10.226,87.999,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154754310,3.93777256,87.999,87.921,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154754706,10.229,87.976,87.926,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773154754906,10.229,87.976,87.885,9.91306669]
["bitfinex-derivatives","SOLF0:USTF0",1773154754907,3.93777256,87.98,87.901,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154755410,3.93777256,87.999,87.901,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154755807,10.229,87.98,87.923,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154756210,8.85950603,88.0,87.923,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154756211,3.93777256,87.979,87.923,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154757509,10.229,87.975,87.925,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773154757805,10.229,87.975,87.904,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154758008,10.23,87.968,87.916,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773154758511,10.23,87.967,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773154758707,10.23,87.967,87.904,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154758908,3.93777256,87.979,87.904,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154759112,10.23,87.967,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773154759313,3.77656255,87.967,87.904,4.02549159]
["bitfinex-derivatives","SOLF0:USTF0",1773154759514,3.77656255,87.967,87.88,18.77257272]
["bitfinex-derivatives","SOLF0:USTF0",1773154759515,3.77656255,87.967,87.883,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154759713,3.77656255,87.967,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773154760209,10.231,87.961,87.883,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154760605,3.77656255,87.967,87.883,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154761004,3.77656255,87.967,87.88,8.85950603]
["bitfinex-derivatives","SOLF0:USTF0",1773154761005,10.231,87.96,87.903,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154761309,3.77656255,87.967,87.903,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154761907,8.85950603,87.98,87.903,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154762114,3.77656255,87.979,87.903,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154763216,12.63606858,88.0,87.92,8.85950603]
["bitfinex-derivatives","SOLF0:USTF0",1773154763514,3.77656255,88.0,87.921,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154763712,3.77656255,88.0,87.942,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154765212,3.77656255,87.999,87.924,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154766016,3.77656255,87.981,87.924,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154766218,8.85950603,88.02,87.884,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154766219,3.77656255,87.979,87.884,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154766415,10.229,87.977,87.928,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773154766715,3.77656255,87.979,87.906,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154766906,14.00556255,87.979,87.934,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773154767115,14.00556255,87.979,87.906,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154767716,10.228,87.987,87.906,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154767915,3.77656255,87.986,87.906,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154768510,3.77656255,87.979,87.906,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154768711,3.77656255,87.979,87.909,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773154768712,10.231,87.958,87.909,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773154769213,8.85950603,87.98,87.925,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773154769214,10.229,87.979,87.925,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773154769418,3.77656255,87.982,87.911,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154769916,3.77656255,87.982,87.882,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1773154769917,3.77656255,87.971,87.896,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154770511,3.77656255,87.971,87.9,8.85950603]
["bitfinex-derivatives","SOLF0:USTF0",1773154770818,3.77656255,87.971,87.901,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154771115,3.77656255,87.99,87.919,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154771312,3.77656255,87.99,87.921,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154772117,3.77656255,88.009,87.921,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154772618,3.77656255,88.009,87.903,159.257]
["bitfinex-derivatives","SOLF0:USTF0",1773154772619,3.77656255,88.029,87.963,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154773316,3.77656255,88.029,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154773712,3.77656255,88.029,87.963,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154773920,8.85950603,88.05,87.963,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154773921,3.77656255,88.048,87.963,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154774211,8.85950603,88.05,87.963,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154774212,3.77656255,88.044,87.963,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154775113,10.224,88.02,87.965,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773154775421,3.77656255,88.026,87.917,20.472]
["bitfinex-derivatives","SOLF0:USTF0",1773154775422,3.77656255,88.026,87.931,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154776114,3.77656255,88.008,87.947,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154776320,3.77656255,88.008,87.931,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154776517,3.77656255,88.029,87.931,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154776917,3.77656255,88.01,87.931,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154777618,3.77656255,88.029,87.936,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154778814,10.226,88.0,87.936,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154779121,10.57873799,88.04,87.936,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154779122,3.77656255,87.999,87.936,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154779622,3.77656255,87.999,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773154779825,3.77656255,87.999,87.936,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154780215,10.227,87.994,87.94,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773154780419,3.77656255,87.999,87.936,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154780620,3.77656255,88.019,87.936,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154781219,10.225,88.009,87.936,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154781422,3.77656255,88.008,87.936,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154781626,14.03854885,88.051,87.912,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1773154781627,3.77656255,88.029,87.941,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154783427,10.223,88.026,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154783727,3.77656255,88.029,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154784029,10.223,88.028,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773154784324,3.77656255,88.029,87.959,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154784824,3.77656255,88.02,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773154785126,3.77656255,88.039,87.959,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154785328,10.222,88.037,87.959,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154785626,10.222,88.037,87.961,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154785926,3.77656255,88.039,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154786625,3.77656255,88.039,87.979,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154786626,10.22,88.055,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773154786923,3.7288592,88.058,87.979,4.00426832]
["bitfinex-derivatives","SOLF0:USTF0",1773154788223,10.222,88.04,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154788927,10.221,88.049,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773154789121,3.7288592,88.058,88.006,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773154789627,3.7288592,88.058,87.939,9.91306669]
["bitfinex-derivatives","SOLF0:USTF0",1773154789628,8.85925504,88.03,87.956,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154789832,8.85925504,88.03,87.931,20.469]
["bitfinex-derivatives","SOLF0:USTF0",1773154789833,4.02232526,88.046,87.98,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154790128,4.02232526,88.066,87.981,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154790326,4.02232526,88.066,88.007,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154790632,10.217,88.084,88.007,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154791431,4.02232526,88.087,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154791631,10.216,88.092,88.024,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154792031,14.23732526,88.101,88.042,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773154792332,14.23732526,88.101,88.024,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154792627,4.02232526,88.101,88.046,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773154793728,4.02232526,88.101,88.054,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773154793928,4.02232526,88.101,88.02,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154793929,4.02232526,88.099,88.028,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154794326,4.02232526,88.099,88.037,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154795334,10.216,88.088,88.037,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773154795629,4.02232526,88.099,88.028,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154795829,4.02232526,88.118,88.028,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154796021,4.02232526,88.118,88.017,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1773154796022,4.02232526,88.118,88.054,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773154796831,4.02232526,88.109,88.054,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773154797526,4.02232526,88.109,88.061,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773154797728,4.02232526,88.109,88.041,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154798632,4.02232526,88.109,88.067,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773154798931,10.213,88.119,88.067,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773154799130,4.02232526,88.127,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773154799427,4.02232526,88.127,88.017,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1773154799428,4.02232526,88.127,88.039,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154799632,4.02232526,88.123,88.039,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154799928,4.02232526,88.123,88.077,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773154800134,10.212,88.12,88.057,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154800329,8.85925504,88.13,88.037,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154800330,4.02232526,88.119,88.037,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154801129,4.02232526,88.139,88.051,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154801335,4.02232526,88.157,88.071,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154801529,4.02232526,88.157,88.086,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154801933,4.02232526,88.176,88.091,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154802134,4.02232526,88.176,88.09,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154802135,8.85925504,88.19,88.109,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154802336,14.22632526,88.195,88.111,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154802536,4.02232526,88.195,88.111,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154802840,20.402,88.223,88.09,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154802841,4.02232526,88.189,88.091,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154803131,4.02232526,88.189,88.111,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154803328,3.7615803,88.21,88.111,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154803525,8.85925504,88.19,88.111,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154803732,8.85925504,88.21,88.121,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154803927,10.203,88.203,88.144,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773154804132,8.85925504,88.26,88.12,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154804133,20.395,88.252,88.145,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154804429,20.395,88.252,88.125,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154804430,10.204,88.194,88.125,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154804631,8.85925504,88.21,88.125,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154804934,8.85925504,88.19,88.125,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154805123,10.203,88.199,88.126,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154805329,10.203,88.199,88.062,158.97]
["bitfinex-derivatives","SOLF0:USTF0",1773154805330,4.02232526,88.322,88.162,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154805529,4.02232526,88.299,88.215,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773154805834,4.02232526,88.299,88.216,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154806032,8.85925504,88.31,88.216,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154806033,4.02232526,88.289,88.216,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154806426,4.02232526,88.269,88.17,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154806632,4.02232526,88.269,88.18,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154806633,8.85925504,88.25,88.18,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154806933,2.05232526,88.249,88.18,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154807136,8.85925504,88.25,88.16,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154807137,8.85925504,88.23,88.16,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154807729,10.2,88.229,88.16,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154807934,8.85925504,88.25,88.16,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154808435,8.85925504,88.32,88.231,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154809134,8.85925504,88.32,88.236,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154809135,2.67069228,88.319,88.236,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154809539,2.67069228,88.319,88.21,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154809540,11.61902108,88.34,88.241,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154809831,11.61902108,88.34,88.256,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154809832,8.85925504,88.34,88.256,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154810032,2.75976604,88.359,88.261,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154810230,2.75976604,88.356,88.275,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154810639,2.75976604,88.356,88.28,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154810833,2.75976604,88.356,88.26,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154810834,2.75976604,88.377,88.281,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154811034,8.85925504,88.39,88.301,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154811236,8.85925504,88.43,88.341,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154811432,2.8360141,88.458,88.361,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154811732,2.8360141,88.499,88.361,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154811937,2.8360141,88.499,88.32,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154811938,2.8360141,88.499,88.401,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154812338,2.8360141,88.499,88.406,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154812636,158.09,88.553,88.406,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154812637,8.85925504,88.49,88.406,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154812841,8.85925504,88.46,88.406,0.00058849]
["bitfinex-derivatives","SOLF0:USTF0",1773154813045,8.85925504,88.46,88.294,158.551]
["bitfinex-derivatives","SOLF0:USTF0",1773154813046,8.85925504,88.46,88.35,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154813342,8.85925504,88.46,88.294,158.551]
["bitfinex-derivatives","SOLF0:USTF0",1773154813343,8.85925504,88.44,88.34,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154813538,10.177,88.428,88.34,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154813733,8.85925504,88.45,88.34,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154813939,8.85925504,88.45,88.266,475.806]
["bitfinex-derivatives","SOLF0:USTF0",1773154813940,8.85925504,88.43,88.32,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154814238,8.85925504,88.43,88.25,158.631]
["bitfinex-derivatives","SOLF0:USTF0",1773154814239,8.85925504,88.39,88.3,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154814539,8.85925504,88.35,88.252,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773154814743,8.85925504,88.33,88.24,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154815045,8.85925504,88.33,88.241,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154815237,8.85925504,88.31,88.241,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154815540,4.02232526,88.329,88.241,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154815745,8.85925504,88.31,88.241,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154816138,8.85925504,88.29,88.241,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154816341,8.85925504,88.29,88.19,8.85925504]
["bitfinex-derivatives","SOLF0:USTF0",1773154816342,8.85925504,88.29,88.191,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154816540,8.85925504,88.31,88.191,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154816541,8.85925504,88.27,88.191,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154816844,8.85925504,88.31,88.211,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154817050,4.02232526,88.309,88.211,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154817238,4.02232526,88.309,88.218,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154817439,8.85925504,88.32,88.231,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154817641,4.02232526,88.329,88.231,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154817940,4.02232526,88.323,88.231,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154818140,4.02232526,88.289,88.207,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154818350,10.195,88.274,88.207,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154818537,158.494,88.327,88.14,24.70269198]
["bitfinex-derivatives","SOLF0:USTF0",1773154818538,4.02232526,88.269,88.141,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154818847,4.02232526,88.294,88.172,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154819040,4.02232526,88.289,88.172,3.71258849]
["bitfinex-derivatives","SOLF0:USTF0",1773154819344,10.194,88.279,88.19,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154820245,158.48,88.335,88.132,158.843]
["bitfinex-derivatives","SOLF0:USTF0",1773154820246,3.76402542,88.312,88.194,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154820638,158.479,88.336,88.196,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154820639,10.194,88.281,88.196,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154820836,3.76402542,88.299,88.196,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154821246,24.70269198,88.3,88.196,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154821444,3.76402542,88.299,88.199,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154822442,3.76402542,88.277,88.176,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154822839,10.195,88.267,88.18,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154823143,3.76402542,88.277,88.18,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154823345,10.196,88.261,88.18,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154823549,3.76402542,88.259,88.18,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154823845,3.76402542,88.259,88.154,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154824847,10.198,88.242,88.154,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154825645,3.76402542,88.236,88.154,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154826144,158.571,88.284,88.124,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154826145,3.76402542,88.219,88.124,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154826646,3.76402542,88.215,88.124,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154827142,3.76402542,88.199,88.124,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154827447,158.64,88.246,88.06,24.70269198]
["bitfinex-derivatives","SOLF0:USTF0",1773154827448,3.76402542,88.179,88.061,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154827648,158.672,88.228,88.071,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154827649,3.76402542,88.159,88.071,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154828151,13.96902542,88.183,88.071,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154828346,3.76402542,88.169,88.071,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154828747,10.207,88.168,88.072,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154829047,3.76402542,88.169,88.072,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154829450,3.76402542,88.192,88.088,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154829948,3.76402542,88.216,88.148,13.99516462]
["bitfinex-derivatives","SOLF0:USTF0",1773154830341,3.76402542,88.239,88.149,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154830542,3.76402542,88.239,88.093,158.913]
["bitfinex-derivatives","SOLF0:USTF0",1773154830543,3.76402542,88.262,88.164,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154830850,158.446,88.354,88.181,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154830851,3.76402542,88.289,88.181,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154831040,3.76402542,88.289,88.18,24.70269198]
["bitfinex-derivatives","SOLF0:USTF0",1773154831041,24.70269198,88.31,88.22,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154831239,24.70269198,88.33,88.22,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154831440,3.76402542,88.339,88.22,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154831441,3.76402542,88.339,88.221,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154831652,3.76402542,88.339,88.252,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154832145,3.76402542,88.369,88.265,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154832546,10.187,88.337,88.265,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154832751,3.76402542,88.344,88.265,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154832946,3.76402542,88.344,88.241,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154833453,8.47152147,88.389,88.241,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154833454,3.76402542,88.325,88.241,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154833851,3.76402542,88.304,88.201,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154834240,3.76402542,88.304,88.18,24.70269198]
["bitfinex-derivatives","SOLF0:USTF0",1773154834241,3.76402542,88.304,88.231,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154834440,10.189,88.318,88.231,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154834642,3.76402542,88.328,88.181,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154834843,10.195,88.268,88.188,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154835050,3.76402542,88.284,88.188,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154835242,158.494,88.327,88.176,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773154835243,3.76402542,88.265,88.176,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773154835442,3.76402542,88.265,88.166,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154835849,3.76402542,88.265,88.066,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773154835850,3.76402542,88.326,88.245,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154836049,3.76402542,88.359,88.245,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154836253,3.76402542,88.339,88.245,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154836748,3.76402542,88.339,88.261,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154837253,3.76402542,88.363,88.261,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154838250,3.76402542,88.363,88.29,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154838650,13.68580881,88.5,88.29,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154838651,3.76402542,88.394,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773154838851,3.76402542,88.394,88.29,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154839952,3.76402542,88.394,88.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773154839953,3.76402542,88.419,88.305,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154840450,10.182,88.384,88.305,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154840948,3.76402542,88.386,88.222,20.402]
["bitfinex-derivatives","SOLF0:USTF0",1773154840949,10.185,88.357,88.279,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154841153,24.70269198,88.37,88.279,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154841154,3.76402542,88.361,88.279,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154842351,3.76402542,88.359,88.279,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154842946,3.76402542,88.359,88.281,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154843447,10.188,88.334,88.221,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154844048,3.76402542,88.345,88.269,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154844248,3.76402542,88.345,88.27,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154844458,37.01343566,88.36,88.27,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154844954,3.76402542,88.368,88.273,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154845153,3.78634859,88.393,88.273,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154845346,3.78634859,88.379,88.273,3.78616462]
["bitfinex-derivatives","SOLF0:USTF0",1773154845545,3.78634859,88.379,88.26,37.01343566]
["bitfinex-derivatives","SOLF0:USTF0",1773154845546,10.185,88.359,88.28,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154845954,20.356,88.419,88.28,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154845955,3.78634859,88.378,88.28,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154846158,3.78634859,88.378,88.309,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773154846357,3.78634859,88.378,88.302,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154846558,8.57521813,88.399,88.302,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154846757,37.01343566,88.4,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773154846961,37.01343566,88.4,88.32,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154847156,37.01343566,88.4,88.322,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154847157,10.181,88.388,88.322,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154847351,37.01343566,88.4,88.322,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154847555,3.78634859,88.429,88.322,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154847753,3.78634859,88.429,88.3,37.01343566]
["bitfinex-derivatives","SOLF0:USTF0",1773154847754,10.18,88.403,88.334,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154847952,3.78634859,88.402,88.281,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154848152,37.01343566,88.39,88.281,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154848548,10.182,88.387,88.307,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154848754,3.78634859,88.388,88.251,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154849058,3.78634859,88.369,88.251,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154849252,3.78634859,88.369,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154849253,10.187,88.341,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154849453,10.187,88.341,88.251,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154849454,3.74212998,88.329,88.251,4.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1773154849649,3.74212998,88.329,88.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773154849650,3.74212998,88.328,88.228,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154849848,10.192,88.299,88.229,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773154850050,37.01343566,88.31,88.228,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154850051,3.74212998,88.298,88.228,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154850754,3.74212998,88.329,88.228,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154850956,3.74212998,88.324,88.228,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154851465,3.74212998,88.351,88.275,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154851962,8.60700141,88.359,88.275,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154852151,3.74212998,88.376,88.275,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154852351,10.185,88.361,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154852559,3.74212998,88.36,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154852755,3.74212998,88.36,88.275,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154852957,124.0,88.41,88.231,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154852958,3.74212998,88.327,88.231,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154853649,10.189,88.326,88.253,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773154853849,3.74212998,88.327,88.231,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154854055,3.74212998,88.327,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154854251,3.74212998,88.327,88.211,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154854458,20.368,88.366,88.211,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154854459,3.74212998,88.309,88.211,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154854663,3.74212998,88.308,88.211,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154854864,3.74212998,88.308,88.227,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773154855362,3.74212998,88.308,88.211,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154855760,158.37,88.396,88.211,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154855761,3.74212998,88.331,88.211,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154856762,3.74212998,88.331,88.247,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773154856763,10.19,88.311,88.247,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773154856959,3.74212998,88.31,88.247,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773154857161,8.61148981,88.339,88.237,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773154857162,3.74212998,88.308,88.237,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773154857663,3.74212998,88.308,88.246,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773154858266,10.191,88.307,88.235,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773154858463,3.74212998,88.306,88.21,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154858854,3.74212998,88.293,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773154859060,3.74212998,88.293,88.21,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154859666,3.74212998,88.291,88.21,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154860164,3.74212998,88.291,88.222,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773154860359,3.74212998,88.291,88.21,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154860762,8.64273592,88.299,88.185,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154860763,3.74212998,88.263,88.185,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154861258,3.74212998,88.241,88.161,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154861561,3.74212998,88.239,88.119,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154861766,10.202,88.208,88.119,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154861967,3.74212998,88.214,88.119,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154862361,3.74212998,88.21,88.119,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154862557,3.74212998,88.199,88.096,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154862756,3.74212998,88.198,88.123,3.90926235]
["bitfinex-derivatives","SOLF0:USTF0",1773154863065,158.533,88.306,88.075,179.381]
["bitfinex-derivatives","SOLF0:USTF0",1773154863066,3.74212998,88.285,88.191,0.95343781]
["bitfinex-derivatives","SOLF0:USTF0",1773154863459,37.01343566,88.32,88.191,0.95343781]
["bitfinex-derivatives","SOLF0:USTF0",1773154863766,3.74212998,88.319,88.191,0.95343781]
["bitfinex-derivatives","SOLF0:USTF0",1773154864066,3.74212998,88.304,88.201,0.99350631]
["bitfinex-derivatives","SOLF0:USTF0",1773154864269,3.74212998,88.339,88.229,0.99350631]
["bitfinex-derivatives","SOLF0:USTF0",1773154864466,3.74212998,88.339,88.223,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1773154864467,3.74212998,88.339,88.297,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773154864667,3.74212998,88.339,88.265,0.99350631]
["bitfinex-derivatives","SOLF0:USTF0",1773154864862,3.74212998,88.337,88.237,0.99350631]
["bitfinex-derivatives","SOLF0:USTF0",1773154865465,3.74212998,88.335,88.237,0.99350631]
["bitfinex-derivatives","SOLF0:USTF0",1773154866074,3.74212998,88.334,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773154866464,3.74212998,88.334,88.237,0.99350631]
["bitfinex-derivatives","SOLF0:USTF0",1773154866661,3.74212998,88.333,88.237,0.99350631]
["bitfinex-derivatives","SOLF0:USTF0",1773154867169,3.74212998,88.331,88.264,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773154867370,3.74212998,88.331,88.237,0.99350631]
["bitfinex-derivatives","SOLF0:USTF0",1773154867760,3.74212998,88.329,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773154867963,3.74212998,88.329,88.237,0.99350631]
["bitfinex-derivatives","SOLF0:USTF0",1773154868159,3.74212998,88.329,88.191,1.01571408]
["bitfinex-derivatives","SOLF0:USTF0",1773154868367,13.93412998,88.297,88.228,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773154868668,3.74212998,88.296,88.191,1.01571408]
["bitfinex-derivatives","SOLF0:USTF0",1773154868863,3.74212998,88.284,88.161,1.01571408]
["bitfinex-derivatives","SOLF0:USTF0",1773154869268,3.74212998,88.284,88.163,1.01552582]
["bitfinex-derivatives","SOLF0:USTF0",1773154869468,3.74212998,88.284,88.161,158.791]
["bitfinex-derivatives","SOLF0:USTF0",1773154869469,3.74212998,88.284,88.192,1.01552582]
["bitfinex-derivatives","SOLF0:USTF0",1773154869881,3.74212998,88.272,88.192,1.01552582]
["bitfinex-derivatives","SOLF0:USTF0",1773154870171,3.74212998,88.289,88.192,1.01552582]
["bitfinex-derivatives","SOLF0:USTF0",1773154870367,3.74212998,88.289,88.238,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773154870569,3.74212998,88.289,88.192,1.01552582]
["bitfinex-derivatives","SOLF0:USTF0",1773154871368,3.74212998,88.289,88.227,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773154871767,3.74212998,88.289,88.192,1.01552582]
["bitfinex-derivatives","SOLF0:USTF0",1773154871974,3.74212998,88.289,88.18,37.01343566]
["bitfinex-derivatives","SOLF0:USTF0",1773154871975,3.74212998,88.274,88.161,1.01735506]
["bitfinex-derivatives","SOLF0:USTF0",1773154872267,3.74212998,88.269,88.161,1.01735506]
["bitfinex-derivatives","SOLF0:USTF0",1773154872480,3.74212998,88.269,88.093,9.51755625]
["bitfinex-derivatives","SOLF0:USTF0",1773154872481,10.41278277,88.337,88.185,1.01735506]
["bitfinex-derivatives","SOLF0:USTF0",1773154872668,20.37,88.359,88.185,1.01735506]
["bitfinex-derivatives","SOLF0:USTF0",1773154872669,3.74212998,88.293,88.185,1.01735506]
["bitfinex-derivatives","SOLF0:USTF0",1773154872873,3.74212998,88.293,88.217,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773154873273,3.74212998,88.293,88.185,1.01735506]
["bitfinex-derivatives","SOLF0:USTF0",1773154873472,3.74212998,88.293,88.211,1.07455015]
["bitfinex-derivatives","SOLF0:USTF0",1773154874372,3.74212998,88.349,88.211,1.07455015]
["bitfinex-derivatives","SOLF0:USTF0",1773154874580,3.74212998,88.349,88.221,1.07455015]
["bitfinex-derivatives","SOLF0:USTF0",1773154874876,3.74212998,88.325,88.221,1.07455015]
["bitfinex-derivatives","SOLF0:USTF0",1773154875781,3.74212998,88.324,88.221,1.07455015]
["bitfinex-derivatives","SOLF0:USTF0",1773154876577,3.74212998,88.349,88.241,1.08399481]
["bitfinex-derivatives","SOLF0:USTF0",1773154877181,37.01343566,88.37,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154877182,3.74212998,88.338,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154877880,3.74212998,88.338,88.28,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154878780,3.74212998,88.338,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154878980,3.74212998,88.338,88.264,1.08388358]
["bitfinex-derivatives","SOLF0:USTF0",1773154880278,3.74212998,88.338,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773154880478,3.74212998,88.338,88.264,1.08388358]
["bitfinex-derivatives","SOLF0:USTF0",1773154880783,3.74212998,88.338,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773154880981,3.74212998,88.338,88.264,1.08388358]
["bitfinex-derivatives","SOLF0:USTF0",1773154881773,3.96120271,88.365,88.264,1.08388358]
["bitfinex-derivatives","SOLF0:USTF0",1773154882383,3.96120271,88.364,88.295,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773154882583,3.96120271,88.364,88.264,1.08388358]
["bitfinex-derivatives","SOLF0:USTF0",1773154882980,3.96120271,88.35,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154883182,3.96120271,88.35,88.238,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154883383,3.96120271,88.349,88.238,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154883781,3.96120271,88.347,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154883985,3.96120271,88.347,88.238,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154884180,3.96120271,88.347,88.279,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154884385,3.96120271,88.347,88.238,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154884889,37.01343566,88.37,88.238,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154884890,3.96120271,88.328,88.238,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154885082,3.96120271,88.328,88.172,12.86551221]
["bitfinex-derivatives","SOLF0:USTF0",1773154885083,3.96120271,88.328,88.211,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154885291,3.96120271,88.309,88.191,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154885482,37.01343566,88.31,88.191,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154885483,3.96120271,88.282,88.191,1.09403333]
["bitfinex-derivatives","SOLF0:USTF0",1773154886082,3.96120271,88.282,88.215,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773154886483,3.96120271,88.282,88.168,1.10200338]
["bitfinex-derivatives","SOLF0:USTF0",1773154886782,20.379,88.318,88.168,1.10200338]
["bitfinex-derivatives","SOLF0:USTF0",1773154886783,3.96120271,88.25,88.168,1.10200338]
["bitfinex-derivatives","SOLF0:USTF0",1773154887183,3.96120271,88.248,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773154887384,3.96120271,88.248,88.141,1.10200338]
["bitfinex-derivatives","SOLF0:USTF0",1773154887784,3.96120271,88.248,88.085,19.32893985]
["bitfinex-derivatives","SOLF0:USTF0",1773154887785,3.96120271,88.27,88.159,1.07639623]
["bitfinex-derivatives","SOLF0:USTF0",1773154888192,3.96120271,88.249,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773154888587,3.96120271,88.249,88.159,1.07639623]
["bitfinex-derivatives","SOLF0:USTF0",1773154889187,3.96120271,88.248,88.159,1.07639623]
["bitfinex-derivatives","SOLF0:USTF0",1773154889587,3.96120271,88.248,88.183,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773154889786,3.96120271,88.239,88.119,1.0672381]
["bitfinex-derivatives","SOLF0:USTF0",1773154890089,3.96120271,88.239,88.139,1.0672381]
["bitfinex-derivatives","SOLF0:USTF0",1773154890293,3.96120271,88.239,88.149,1.0672381]
["bitfinex-derivatives","SOLF0:USTF0",1773154891191,3.96120271,88.239,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773154891391,3.96120271,88.261,88.17,1.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1773154891592,3.96120271,88.261,88.171,1.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1773154891786,3.96120271,88.261,88.17,37.01343566]
["bitfinex-derivatives","SOLF0:USTF0",1773154891787,3.96120271,88.284,88.192,1.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1773154892195,3.96120271,88.319,88.211,1.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1773154892393,3.96120271,88.319,88.232,1.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1773154894098,3.96120271,88.319,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154894493,3.96120271,88.346,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154894991,3.96120271,88.344,88.253,1.02293065]
["bitfinex-derivatives","SOLF0:USTF0",1773154895400,3.96120271,88.341,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154895896,3.96120271,88.341,88.253,1.02293065]
["bitfinex-derivatives","SOLF0:USTF0",1773154896089,3.96120271,88.341,88.28,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154896305,3.96120271,88.341,88.253,1.02293065]
["bitfinex-derivatives","SOLF0:USTF0",1773154896587,3.96120271,88.33,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773154896998,3.96120271,88.33,88.231,1.0480219]
["bitfinex-derivatives","SOLF0:USTF0",1773154897200,3.96120271,88.323,88.231,1.0480219]
["bitfinex-derivatives","SOLF0:USTF0",1773154898696,3.96120271,88.323,88.276,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154899300,3.96120271,88.323,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154900298,3.96120271,88.323,88.276,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154901396,3.96120271,88.323,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154901598,3.96120271,88.323,88.252,1.01001693]
["bitfinex-derivatives","SOLF0:USTF0",1773154902506,3.96120271,88.35,88.252,1.01001693]
["bitfinex-derivatives","SOLF0:USTF0",1773154902702,3.96120271,88.348,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154902903,3.96120271,88.346,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154903106,3.96120271,88.339,88.23,1.00907032]
["bitfinex-derivatives","SOLF0:USTF0",1773154903301,3.96120271,88.313,88.23,1.00907032]
["bitfinex-derivatives","SOLF0:USTF0",1773154903499,3.96120271,88.311,88.211,1.05035799]
["bitfinex-derivatives","SOLF0:USTF0",1773154903699,3.96120271,88.309,88.211,1.05035799]
["bitfinex-derivatives","SOLF0:USTF0",1773154904005,3.96120271,88.307,88.211,1.05035799]
["bitfinex-derivatives","SOLF0:USTF0",1773154904300,3.96120271,88.312,88.213,1.05035799]
["bitfinex-derivatives","SOLF0:USTF0",1773154904494,3.96120271,88.31,88.259,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773154904803,3.96120271,88.308,88.259,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773154905004,3.96120271,88.307,88.259,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773154905400,3.96120271,88.307,88.173,158.77]
["bitfinex-derivatives","SOLF0:USTF0",1773154905401,3.96120271,88.279,88.174,1.05721413]
["bitfinex-derivatives","SOLF0:USTF0",1773154905701,3.96120271,88.279,88.167,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1773154905702,3.96120271,88.277,88.194,1.05721413]
["bitfinex-derivatives","SOLF0:USTF0",1773154906604,3.96120271,88.277,88.17,24.68365076]
["bitfinex-derivatives","SOLF0:USTF0",1773154906605,12.22427691,88.296,88.215,1.06398657]
["bitfinex-derivatives","SOLF0:USTF0",1773154906797,3.78444839,88.294,88.215,1.06398657]
["bitfinex-derivatives","SOLF0:USTF0",1773154906994,12.22427691,88.294,88.215,1.06398657]
["bitfinex-derivatives","SOLF0:USTF0",1773154907196,3.78444839,88.294,88.215,1.06398657]
["bitfinex-derivatives","SOLF0:USTF0",1773154907395,8.43982852,88.293,88.215,1.06398657]
["bitfinex-derivatives","SOLF0:USTF0",1773154907607,8.43982852,88.292,88.221,1.12052278]
["bitfinex-derivatives","SOLF0:USTF0",1773154907908,13.68580881,88.353,88.172,168.47913741]
["bitfinex-derivatives","SOLF0:USTF0",1773154907909,3.78444839,88.316,88.241,1.12052278]
["bitfinex-derivatives","SOLF0:USTF0",1773154908400,8.79855818,88.34,88.208,158.707]
["bitfinex-derivatives","SOLF0:USTF0",1773154908401,3.78444839,88.337,88.261,1.12052278]
["bitfinex-derivatives","SOLF0:USTF0",1773154908706,8.43982852,88.336,88.261,1.12052278]
["bitfinex-derivatives","SOLF0:USTF0",1773154908901,8.43982852,88.335,88.261,1.12052278]
["bitfinex-derivatives","SOLF0:USTF0",1773154909100,8.43982852,88.334,88.261,1.12052278]
["bitfinex-derivatives","SOLF0:USTF0",1773154909400,8.43982852,88.333,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773154909602,3.80217459,88.331,88.24,8.79855818]
["bitfinex-derivatives","SOLF0:USTF0",1773154909802,8.79855818,88.34,88.24,8.79855818]
["bitfinex-derivatives","SOLF0:USTF0",1773154909803,3.80217459,88.329,88.24,8.79855818]
["bitfinex-derivatives","SOLF0:USTF0",1773154909997,3.80217459,88.327,88.24,8.79855818]
["bitfinex-derivatives","SOLF0:USTF0",1773154910197,3.80217459,88.325,88.24,8.79855818]
["bitfinex-derivatives","SOLF0:USTF0",1773154910396,3.80217459,88.323,88.24,8.79855818]
["bitfinex-derivatives","SOLF0:USTF0",1773154910596,12.24200311,88.322,88.24,8.79855818]
["bitfinex-derivatives","SOLF0:USTF0",1773154910904,3.80217459,88.32,88.24,9.92796967]
["bitfinex-derivatives","SOLF0:USTF0",1773154911098,8.43982852,88.321,88.24,9.92796967]
["bitfinex-derivatives","SOLF0:USTF0",1773154911099,3.80217459,88.318,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154911299,3.80217459,88.318,88.191,158.737]
["bitfinex-derivatives","SOLF0:USTF0",1773154911300,3.80217459,88.363,88.281,1.12987923]
["bitfinex-derivatives","SOLF0:USTF0",1773154911500,3.80217459,88.389,88.301,1.12987923]
["bitfinex-derivatives","SOLF0:USTF0",1773154911699,8.44201539,88.388,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773154912096,8.44201539,88.387,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773154912295,3.80217459,88.389,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773154913407,3.80217459,88.389,88.301,1.12987923]
["bitfinex-derivatives","SOLF0:USTF0",1773154914008,3.80217459,88.389,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773154914501,3.80217459,88.389,88.329,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773154915403,3.80217459,88.389,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773154915604,181.18,88.415,88.277,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154915605,3.80217459,88.387,88.277,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154915806,3.80217459,88.364,88.241,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154916009,3.80217459,88.349,88.241,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154916208,3.80217459,88.335,88.255,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773154916408,3.80217459,88.335,88.241,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154916409,3.80217459,88.329,88.241,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154916604,3.80217459,88.329,88.201,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154916906,13.68580881,88.39,88.2,24.64614375]
["bitfinex-derivatives","SOLF0:USTF0",1773154916907,3.80217459,88.324,88.232,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154917310,3.80217459,88.32,88.255,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773154918007,3.80217459,88.32,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154918210,3.80217459,88.32,88.232,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154919601,3.80217459,88.32,88.258,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773154920007,3.80217459,88.32,88.232,1.123731]
["bitfinex-derivatives","SOLF0:USTF0",1773154920909,3.80217459,88.32,88.171,168.47972821]
["bitfinex-derivatives","SOLF0:USTF0",1773154920910,3.80217459,88.318,88.208,1.18684205]
["bitfinex-derivatives","SOLF0:USTF0",1773154921106,3.80217459,88.295,88.18,24.64614375]
["bitfinex-derivatives","SOLF0:USTF0",1773154921305,3.80217459,88.295,88.138,12.86551221]
["bitfinex-derivatives","SOLF0:USTF0",1773154921306,3.80217459,88.279,88.181,1.18684205]
["bitfinex-derivatives","SOLF0:USTF0",1773154921704,3.80217459,88.266,88.181,1.18684205]
["bitfinex-derivatives","SOLF0:USTF0",1773154922308,3.80217459,88.264,88.181,1.18684205]
["bitfinex-derivatives","SOLF0:USTF0",1773154922505,8.44409834,88.279,88.181,1.18684205]
["bitfinex-derivatives","SOLF0:USTF0",1773154922706,172.12480881,88.358,88.165,158.783]
["bitfinex-derivatives","SOLF0:USTF0",1773154922707,3.80217459,88.309,88.255,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773154922908,3.80217459,88.309,88.223,1.18532656]
["bitfinex-derivatives","SOLF0:USTF0",1773154923709,3.80217459,88.309,88.253,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773154924012,3.80217459,88.309,88.223,1.18532656]
["bitfinex-derivatives","SOLF0:USTF0",1773154924307,3.80217459,88.349,88.223,1.18532656]
["bitfinex-derivatives","SOLF0:USTF0",1773154924905,3.80217459,88.348,88.276,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154925412,13.68580881,88.388,88.247,1.19595979]
["bitfinex-derivatives","SOLF0:USTF0",1773154925413,3.80217459,88.346,88.247,1.19595979]
["bitfinex-derivatives","SOLF0:USTF0",1773154925816,3.80217459,88.344,88.247,1.19595979]
["bitfinex-derivatives","SOLF0:USTF0",1773154926220,3.80217459,88.344,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154926616,3.80217459,88.344,88.247,1.19595979]
["bitfinex-derivatives","SOLF0:USTF0",1773154927110,3.80217459,88.344,88.208,9.70772821]
["bitfinex-derivatives","SOLF0:USTF0",1773154927111,3.80217459,88.342,88.224,1.2105831]
["bitfinex-derivatives","SOLF0:USTF0",1773154927314,3.80217459,88.34,88.224,1.2105831]
["bitfinex-derivatives","SOLF0:USTF0",1773154927516,24.64614375,88.35,88.224,1.2105831]
["bitfinex-derivatives","SOLF0:USTF0",1773154927517,3.80217459,88.338,88.224,1.2105831]
["bitfinex-derivatives","SOLF0:USTF0",1773154928106,3.80217459,88.338,88.221,1.23580347]
["bitfinex-derivatives","SOLF0:USTF0",1773154928316,3.80217459,88.329,88.221,1.23580347]
["bitfinex-derivatives","SOLF0:USTF0",1773154928516,3.80217459,88.327,88.221,1.23580347]
["bitfinex-derivatives","SOLF0:USTF0",1773154928714,8.43248399,88.326,88.225,1.23580347]
["bitfinex-derivatives","SOLF0:USTF0",1773154928910,3.80217459,88.338,88.225,1.23580347]
["bitfinex-derivatives","SOLF0:USTF0",1773154929318,3.80217459,88.337,88.276,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773154929511,3.80217459,88.337,88.22,24.64614375]
["bitfinex-derivatives","SOLF0:USTF0",1773154929512,3.80217459,88.337,88.231,1.20747575]
["bitfinex-derivatives","SOLF0:USTF0",1773154929919,3.80217459,88.337,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154930707,10.188,88.327,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773154931011,3.80217459,88.326,88.231,1.20747575]
["bitfinex-derivatives","SOLF0:USTF0",1773154931208,3.80217459,88.349,88.241,1.20121118]
["bitfinex-derivatives","SOLF0:USTF0",1773154931409,3.80217459,88.349,88.307,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773154931611,3.80217459,88.349,88.264,1.20121118]
["bitfinex-derivatives","SOLF0:USTF0",1773154931819,3.80217459,88.349,88.26,24.64614375]
["bitfinex-derivatives","SOLF0:USTF0",1773154931820,3.80217459,88.372,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773154932010,3.80217459,88.372,88.286,1.20121118]
["bitfinex-derivatives","SOLF0:USTF0",1773154932315,3.80217459,88.372,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773154933016,3.80217459,88.372,88.286,1.20121118]
["bitfinex-derivatives","SOLF0:USTF0",1773154933214,3.80217459,88.372,88.264,1.17303866]
["bitfinex-derivatives","SOLF0:USTF0",1773154933410,3.80217459,88.372,88.307,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773154933611,3.80217459,88.369,88.307,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773154934012,3.80217459,88.369,88.28,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154934013,3.80217459,88.369,88.281,1.17303866]
["bitfinex-derivatives","SOLF0:USTF0",1773154935317,3.80217459,88.368,88.281,1.17303866]
["bitfinex-derivatives","SOLF0:USTF0",1773154935820,3.80217459,88.358,88.281,1.17303866]
["bitfinex-derivatives","SOLF0:USTF0",1773154937021,3.80217459,88.358,88.26,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154937515,3.80217459,88.346,88.26,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154937917,3.80217459,88.346,88.26,9.92291453]
["bitfinex-derivatives","SOLF0:USTF0",1773154938220,3.80217459,88.346,88.261,1.13583894]
["bitfinex-derivatives","SOLF0:USTF0",1773154939122,3.80217459,88.346,88.265,1.13583894]
["bitfinex-derivatives","SOLF0:USTF0",1773154940124,3.80217459,88.346,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154940524,3.80217459,88.346,88.25,9.91436886]
["bitfinex-derivatives","SOLF0:USTF0",1773154940913,3.80217459,88.346,88.251,1.12729327]
["bitfinex-derivatives","SOLF0:USTF0",1773154941418,4.01509762,88.344,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154941624,4.01509762,88.344,88.251,1.12729327]
["bitfinex-derivatives","SOLF0:USTF0",1773154942426,4.01509762,88.329,88.237,20.398]
["bitfinex-derivatives","SOLF0:USTF0",1773154942618,8.78707559,88.31,88.229,1.12888827]
["bitfinex-derivatives","SOLF0:USTF0",1773154942819,8.78707559,88.31,88.21,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154942820,4.01509762,88.309,88.21,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154943016,8.78707559,88.31,88.21,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154943017,4.01509762,88.308,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773154943222,4.01509762,88.308,88.211,1.12888827]
["bitfinex-derivatives","SOLF0:USTF0",1773154943826,4.01509762,88.306,88.213,1.00747793]
["bitfinex-derivatives","SOLF0:USTF0",1773154944119,4.01509762,88.306,88.21,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154944120,4.01509762,88.306,88.231,1.00747793]
["bitfinex-derivatives","SOLF0:USTF0",1773154944317,4.01509762,88.329,88.253,1.00747793]
["bitfinex-derivatives","SOLF0:USTF0",1773154944827,3.93159152,88.352,88.274,1.00850371]
["bitfinex-derivatives","SOLF0:USTF0",1773154945427,3.93159152,88.352,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773154945624,3.93159152,88.352,88.276,1.01115943]
["bitfinex-derivatives","SOLF0:USTF0",1773154947223,3.93159152,88.352,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773154947521,8.78707559,88.35,88.276,1.01115943]
["bitfinex-derivatives","SOLF0:USTF0",1773154947722,8.78707559,88.35,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154947723,3.93159152,88.349,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154947923,3.93159152,88.329,88.24,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154948120,3.93159152,88.329,88.24,9.75489784]
["bitfinex-derivatives","SOLF0:USTF0",1773154948423,3.93159152,88.329,88.262,0.96782225]
["bitfinex-derivatives","SOLF0:USTF0",1773154950418,3.93159152,88.329,88.216,12.86551221]
["bitfinex-derivatives","SOLF0:USTF0",1773154950419,3.93159152,88.379,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773154950616,3.93159152,88.379,88.281,0.96752729]
["bitfinex-derivatives","SOLF0:USTF0",1773154950617,3.93159152,88.379,88.301,0.96752729]
["bitfinex-derivatives","SOLF0:USTF0",1773154951229,3.93159152,88.379,88.302,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1773154952026,3.93159152,88.379,88.263,9.70772821]
["bitfinex-derivatives","SOLF0:USTF0",1773154952027,3.93159152,88.369,88.279,0.97723905]
["bitfinex-derivatives","SOLF0:USTF0",1773154952528,3.93159152,88.369,88.329,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773154952729,3.93159152,88.369,88.291,0.97723905]
["bitfinex-derivatives","SOLF0:USTF0",1773154953325,3.93159152,88.369,88.293,0.90154786]
["bitfinex-derivatives","SOLF0:USTF0",1773154954024,3.93159152,88.369,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773154954229,3.93159152,88.369,88.29,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154954230,3.93159152,88.369,88.295,0.90154786]
["bitfinex-derivatives","SOLF0:USTF0",1773154954933,3.93159152,88.369,88.303,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1773154956130,3.93159152,88.369,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773154956633,3.93159152,88.369,88.272,158.59]
["bitfinex-derivatives","SOLF0:USTF0",1773154956634,3.93159152,88.399,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773154956825,3.93159152,88.399,88.311,0.82161403]
["bitfinex-derivatives","SOLF0:USTF0",1773154958032,3.93159152,88.399,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773154958335,3.93159152,88.399,88.314,0.8311389]
["bitfinex-derivatives","SOLF0:USTF0",1773154958635,3.93159152,88.399,88.315,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1773154958826,3.93159152,88.399,88.315,21.2111389]
["bitfinex-derivatives","SOLF0:USTF0",1773154959030,3.93159152,88.399,88.316,0.8311389]
["bitfinex-derivatives","SOLF0:USTF0",1773154959825,3.93159152,88.399,88.36,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773154960033,10.49111193,88.449,88.31,8.78707559]
["bitfinex-derivatives","SOLF0:USTF0",1773154960034,3.93159152,88.419,88.323,0.83091358]
["bitfinex-derivatives","SOLF0:USTF0",1773154960231,3.93159152,88.419,88.331,0.83091358]
["bitfinex-derivatives","SOLF0:USTF0",1773154960436,3.93159152,88.419,88.354,0.83091358]
["bitfinex-derivatives","SOLF0:USTF0",1773154960741,3.93159152,88.439,88.354,0.83091358]
["bitfinex-derivatives","SOLF0:USTF0",1773154960932,3.93159152,88.439,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773154961138,3.93159152,88.459,88.371,0.83091358]
["bitfinex-derivatives","SOLF0:USTF0",1773154961527,8.78707559,88.48,88.391,0.82862531]
["bitfinex-derivatives","SOLF0:USTF0",1773154961728,3.93159152,88.48,88.391,0.82862531]
["bitfinex-derivatives","SOLF0:USTF0",1773154961927,3.93159152,88.479,88.391,0.82862531]
["bitfinex-derivatives","SOLF0:USTF0",1773154962529,3.93159152,88.479,88.39,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773154962732,3.93159152,88.479,88.39,0.82862531]
["bitfinex-derivatives","SOLF0:USTF0",1773154962935,3.93159152,88.479,88.401,0.82862531]
["bitfinex-derivatives","SOLF0:USTF0",1773154963733,3.93159152,88.5,88.401,0.82862531]
["bitfinex-derivatives","SOLF0:USTF0",1773154963937,3.93159152,88.489,88.401,0.82862531]
["bitfinex-derivatives","SOLF0:USTF0",1773154964232,3.93159152,88.469,88.379,0.82191579]
["bitfinex-derivatives","SOLF0:USTF0",1773154965438,8.76492688,88.49,88.357,0.79253157]
["bitfinex-derivatives","SOLF0:USTF0",1773154965439,3.93159152,88.439,88.357,0.79253157]
["bitfinex-derivatives","SOLF0:USTF0",1773154966342,3.93159152,88.439,88.33,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773154966343,3.93159152,88.439,88.331,0.79253157]
["bitfinex-derivatives","SOLF0:USTF0",1773154966540,3.93159152,88.439,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773154966742,3.93159152,88.439,88.352,0.79048207]
["bitfinex-derivatives","SOLF0:USTF0",1773154967137,3.93159152,88.439,88.378,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773154968248,3.93159152,88.439,88.352,0.79048207]
["bitfinex-derivatives","SOLF0:USTF0",1773154968441,3.96683404,88.419,88.33,9.58064474]
["bitfinex-derivatives","SOLF0:USTF0",1773154968744,3.96683404,88.419,88.331,0.81571786]
["bitfinex-derivatives","SOLF0:USTF0",1773154970145,3.96683404,88.419,88.292,158.556]
["bitfinex-derivatives","SOLF0:USTF0",1773154970146,3.68095763,88.379,88.281,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154970639,3.68095763,88.378,88.281,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154970849,3.68095763,88.359,88.281,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154971139,8.76492688,88.36,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154971140,12.44588451,88.36,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154971444,3.68095763,88.359,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154971641,3.68095763,88.359,88.312,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773154971846,3.68095763,88.359,88.282,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154972347,3.68095763,88.359,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773154972835,3.68095763,88.339,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773154973037,3.68095763,88.339,88.26,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154973038,3.68095763,88.339,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154973239,8.76492688,88.36,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154973437,3.68095763,88.359,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154973635,3.68095763,88.359,88.28,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773154973849,3.68095763,88.359,88.281,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154974245,8.76492688,88.38,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773154974442,8.76492688,88.38,88.301,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154974648,3.68095763,88.383,88.301,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154974843,3.68095763,88.383,88.334,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773154976248,3.68095763,88.379,88.301,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154976639,3.68095763,88.379,88.326,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773154976842,3.68095763,88.379,88.301,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154978344,3.68095763,88.379,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773154978943,3.68095763,88.377,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773154980149,3.68095763,88.339,88.259,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154980346,3.68095763,88.336,88.236,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154980643,3.68095763,88.319,88.236,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154980848,3.68095763,88.319,88.207,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1773154980849,3.68095763,88.299,88.215,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154981149,8.76492688,88.38,88.241,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154981150,12.44588451,88.34,88.241,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154981350,3.68095763,88.339,88.241,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154981552,8.76492688,88.38,88.241,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154981553,3.68095763,88.319,88.241,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154982651,3.68095763,88.339,88.241,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154982947,3.68095763,88.339,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154983553,3.68095763,88.339,88.29,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154984353,3.68095763,88.339,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154985352,3.68095763,88.339,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773154986154,3.68095763,88.339,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154986155,3.68095763,88.329,88.261,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154986450,3.68095763,88.329,88.191,13.00748751]
["bitfinex-derivatives","SOLF0:USTF0",1773154986451,3.68095763,88.309,88.239,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154986654,3.68095763,88.287,88.196,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154986843,3.68095763,88.249,88.151,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154987351,3.68095763,88.229,88.151,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154988448,3.68095763,88.229,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773154988654,3.68095763,88.229,88.151,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154990052,3.68095763,88.229,88.173,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773154990450,3.68095763,88.229,88.151,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154991046,3.68095763,88.229,88.174,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773154991451,3.68095763,88.229,88.151,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154991657,3.68095763,88.219,88.151,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154991957,3.68095763,88.242,88.151,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154992160,3.68095763,88.229,88.151,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154992451,3.68095763,88.189,88.101,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154992853,8.76492688,88.19,88.138,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773154993054,8.76492688,88.19,88.127,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154993251,3.68095763,88.189,88.101,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154993450,3.68095763,88.169,88.101,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154993653,8.76492688,88.19,88.101,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154994054,3.68095763,88.189,88.101,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154994253,3.68095763,88.187,88.114,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773154994452,3.68095763,88.179,88.114,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773154994648,12.44588451,88.16,88.079,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154994849,8.76492688,88.2,88.11,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773154994850,3.68095763,88.18,88.11,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773154995053,3.68095763,88.179,88.091,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154995555,8.76492688,88.18,88.091,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154995556,3.68095763,88.178,88.091,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154995752,3.68095763,88.178,88.07,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773154995952,3.68095763,88.178,88.066,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154995953,3.68095763,88.139,88.066,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154996149,3.68095763,88.139,88.068,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773154996458,3.68095763,88.139,88.051,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154996849,3.68095763,88.159,88.051,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154997052,3.68095763,88.139,88.051,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154997249,8.76492688,88.12,88.051,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154997452,3.68095763,88.139,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773154997653,3.68095763,88.139,88.051,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154998054,3.68095763,88.139,88.062,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773154998258,3.68095763,88.119,88.03,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773154998455,3.68095763,88.119,88.031,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154998652,3.68095763,88.119,88.049,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773154998955,3.68095763,88.119,88.031,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154999358,3.70909384,88.141,88.031,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154999559,3.70909384,88.139,88.031,3.6737154]
["bitfinex-derivatives","SOLF0:USTF0",1773154999753,3.70909384,88.139,88.051,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773154999955,8.76492688,88.16,88.071,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155000252,3.70909384,88.159,88.071,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155001353,8.76492688,88.2,88.048,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155001354,3.70909384,88.139,88.048,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155001558,3.70909384,88.119,88.048,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155002158,3.70909384,88.119,88.031,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155003462,3.70909384,88.119,88.065,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773155003964,3.70909384,88.119,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773155004563,3.70909384,88.119,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155004762,3.70909384,88.099,88.015,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155005166,3.70909384,88.099,88.039,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155005364,3.70909384,88.099,88.015,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155006363,3.70909384,88.099,88.054,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773155006560,3.70909384,88.099,88.035,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155007166,3.70909384,88.099,88.013,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155007363,3.70909384,88.123,88.031,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155008768,3.70909384,88.109,88.031,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155008958,3.70909384,88.089,88.01,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155009157,3.70909384,88.089,87.967,20.461]
["bitfinex-derivatives","SOLF0:USTF0",1773155009158,3.70909384,88.089,87.989,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155009667,3.70909384,88.089,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155010069,3.70909384,88.079,88.01,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155010864,3.70909384,88.079,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773155011065,3.70909384,88.104,88.009,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155011364,3.70909384,88.099,88.009,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155012465,3.70909384,88.097,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155012663,8.76492688,88.13,88.009,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155012664,12.47402072,88.11,88.009,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155012964,12.47402072,88.11,88.02,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773155012965,3.70909384,88.109,88.02,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773155013274,3.70909384,88.108,88.045,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773155013462,3.70909384,88.108,88.021,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155013869,3.70909384,88.099,88.021,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155014263,3.70909384,88.099,88.001,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155014463,3.70909384,88.096,88.022,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773155014669,3.70909384,88.079,88.022,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773155014970,3.70909384,88.079,88.001,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155015972,3.70909384,88.079,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155016464,8.76492688,88.1,88.037,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155016465,10.215,88.099,88.037,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155016664,12.47402072,88.1,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155016665,3.70909384,88.098,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155017268,3.70909384,88.092,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155017662,10.216,88.089,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155017866,3.70909384,88.088,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155018269,8.76492688,88.13,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155018270,3.70909384,88.079,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155018772,3.70909384,88.073,88.005,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773155018970,3.70909384,88.073,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155019667,3.70909384,88.073,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773155019975,3.70909384,88.073,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155020175,10.30032696,88.221,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155020176,3.70909384,88.099,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155020375,3.70909384,88.099,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155020774,3.70909384,88.092,88.004,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155021471,3.70909384,88.092,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155021875,3.70909384,88.092,88.025,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155022071,3.70909384,88.113,88.025,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155022272,3.70909384,88.109,88.054,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773155022472,3.70909384,88.109,88.025,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155022871,3.70909384,88.109,87.891,9.76374355]
["bitfinex-derivatives","SOLF0:USTF0",1773155022872,8.76492688,88.07,87.99,8.76492688]
["bitfinex-derivatives","SOLF0:USTF0",1773155023174,8.76492688,88.07,87.963,159.149]
["bitfinex-derivatives","SOLF0:USTF0",1773155023175,3.70909384,88.113,88.011,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155023475,3.70909384,88.113,88.031,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155024675,3.70909384,88.139,88.051,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155024881,3.70909384,88.139,88.078,3.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1773155025279,3.70909384,88.139,88.078,13.88308171]
["bitfinex-derivatives","SOLF0:USTF0",1773155025478,3.70909384,88.139,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773155025778,3.70909384,88.136,88.068,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773155026382,3.99459941,88.13,88.057,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773155026684,3.99459941,88.129,88.057,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773155026891,3.99459941,88.129,88.036,3.98375244]
["bitfinex-derivatives","SOLF0:USTF0",1773155027275,3.99459941,88.113,88.045,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773155027587,3.99459941,88.089,88.016,3.98375244]
["bitfinex-derivatives","SOLF0:USTF0",1773155027781,8.83573635,88.13,87.949,159.174]
["bitfinex-derivatives","SOLF0:USTF0",1773155027782,3.99459941,88.069,87.995,3.98375244]
["bitfinex-derivatives","SOLF0:USTF0",1773155027978,3.99459941,88.069,87.981,3.98375244]
["bitfinex-derivatives","SOLF0:USTF0",1773155028273,14.21259941,88.069,88.01,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773155028486,8.83573635,88.07,87.981,3.98375244]
["bitfinex-derivatives","SOLF0:USTF0",1773155028487,3.99459941,88.068,87.981,3.98375244]
["bitfinex-derivatives","SOLF0:USTF0",1773155028685,3.99459941,88.068,87.991,3.98375244]
["bitfinex-derivatives","SOLF0:USTF0",1773155029282,10.215,88.098,88.03,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773155029485,3.7451345,88.097,88.03,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773155029782,3.7451345,88.097,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155029984,3.7451345,88.097,88.021,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155030681,3.7451345,88.096,88.021,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155031981,3.7451345,88.096,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773155032185,3.7451345,88.096,88.021,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155032390,3.7451345,88.096,87.938,9.76374355]
["bitfinex-derivatives","SOLF0:USTF0",1773155032391,3.7451345,88.079,87.999,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155032781,10.218,88.069,87.999,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155032985,167.66573635,88.14,87.978,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155032986,3.7451345,88.059,87.978,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155033583,3.7451345,88.059,88.0,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773155033782,8.83573635,88.06,88.0,13.94309567]
["bitfinex-derivatives","SOLF0:USTF0",1773155034486,12.58087085,88.06,88.0,13.94309567]
["bitfinex-derivatives","SOLF0:USTF0",1773155034884,10.219,88.05,88.0,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155035085,10.219,88.05,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773155035288,12.58087085,88.06,87.981,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155035490,10.219,88.058,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773155036196,3.7451345,88.051,87.997,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773155036506,3.7451345,88.051,87.981,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155037296,8.83573635,88.06,87.981,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155037597,12.58087085,88.06,87.981,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155037803,3.7451345,88.059,87.981,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155038001,3.7451345,88.059,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773155038905,3.7451345,88.059,88.008,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773155039598,202.56916797,88.114,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773155039599,3.7451345,88.079,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773155039804,3.7451345,88.079,88.0,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155041003,3.7451345,88.079,88.001,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155041200,8.83573635,88.1,88.001,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155041402,8.83573635,88.1,88.004,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155041601,8.83573635,88.1,88.026,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155042104,12.58087085,88.12,88.026,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155042409,3.7451345,88.14,88.045,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155043008,20.90916797,88.19,88.02,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155043009,3.7451345,88.164,88.061,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155043204,3.7451345,88.149,88.061,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155043606,3.7451345,88.167,88.081,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155043802,3.7451345,88.167,88.08,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155043803,3.7451345,88.188,88.101,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155044006,3.7451345,88.188,88.08,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155044007,3.7451345,88.211,88.121,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155044206,3.7451345,88.199,88.121,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155045605,8.83573635,88.22,88.133,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155045902,181.68,88.245,88.089,179.335]
["bitfinex-derivatives","SOLF0:USTF0",1773155045903,8.83573635,88.24,88.141,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155046105,3.7451345,88.238,88.141,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155046305,3.7451345,88.219,88.141,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155046706,3.7451345,88.219,88.121,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155047006,3.7451345,88.205,88.121,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155047211,3.7451345,88.199,88.091,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155047905,3.7451345,88.175,88.096,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155048112,3.7451345,88.175,88.026,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1773155048113,3.7451345,88.159,88.075,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155048308,3.7451345,88.159,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773155048705,8.83573635,88.18,88.075,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155048902,8.83573635,88.18,88.05,158.975]
["bitfinex-derivatives","SOLF0:USTF0",1773155048903,8.83573635,88.2,88.119,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155049305,3.7451345,88.204,88.119,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155049905,3.7451345,88.204,88.09,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155049906,3.7451345,88.204,88.131,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155050110,10.2,88.219,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773155050306,10.2,88.219,88.131,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155050307,3.7451345,88.229,88.152,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155050511,12.58087085,88.25,88.152,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155050707,22.77687085,88.25,88.17,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773155050911,12.58087085,88.25,88.171,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155051514,3.7451345,88.247,88.171,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155051813,3.7451345,88.269,88.171,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155052216,3.7451345,88.249,88.16,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155052419,3.7451345,88.289,88.181,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155053007,3.7451345,88.289,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773155053408,3.7451345,88.289,88.201,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155053613,8.83573635,88.27,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773155053813,3.7451345,88.289,88.202,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155054310,3.7451345,88.283,88.204,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155055015,3.7451345,88.279,88.181,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155055414,3.7451345,88.279,88.191,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155056018,3.7451345,88.279,88.208,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155056220,3.7451345,88.302,88.211,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155056408,3.7451345,88.302,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773155056908,3.7451345,88.302,88.232,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155057109,3.7451345,88.302,88.21,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155057110,3.7451345,88.29,88.209,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155057612,3.7451345,88.29,88.146,158.802]
["bitfinex-derivatives","SOLF0:USTF0",1773155057613,3.7451345,88.312,88.211,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155058314,10.19,88.309,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773155058619,3.7451345,88.299,88.236,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155059416,10.191,88.296,88.236,3.71709567]
["bitfinex-derivatives","SOLF0:USTF0",1773155059920,3.74009667,88.279,88.191,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155060218,3.74009667,88.279,88.2,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155061015,10.194,88.269,88.2,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155061316,3.74009667,88.279,88.2,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155061518,3.74009667,88.279,88.19,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155061519,10.193,88.278,88.205,13.86695657]
["bitfinex-derivatives","SOLF0:USTF0",1773155061716,3.74009667,88.279,88.205,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155062219,13.93409667,88.269,88.205,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155062614,12.57583302,88.26,88.184,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155062819,3.74009667,88.26,88.195,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155063118,8.83573635,88.28,88.195,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155063626,158.461,88.337,88.14,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155063627,3.74009667,88.309,88.226,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155064415,3.74009667,88.332,88.226,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155064612,181.34,88.398,88.21,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155064613,3.74009667,88.359,88.234,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155064911,3.74009667,88.359,88.261,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155065116,8.83573635,88.34,88.261,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155065317,3.74009667,88.339,88.261,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155065524,3.74009667,88.339,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773155065720,3.74009667,88.339,88.271,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155066121,8.83573635,88.35,88.271,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155066323,12.57583302,88.35,88.271,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155067121,3.74009667,88.349,88.271,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155067316,3.74009667,88.349,88.204,20.404]
["bitfinex-derivatives","SOLF0:USTF0",1773155067317,3.74009667,88.329,88.235,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155067516,3.74009667,88.309,88.235,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155067720,3.74009667,88.289,88.214,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155068120,8.26903569,88.27,88.214,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155068320,8.26903569,88.27,88.181,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155068719,3.74009667,88.289,88.202,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155069122,8.83573635,88.31,88.151,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1773155069123,10.196,88.251,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773155069325,3.74009667,88.269,88.175,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155070822,3.74009667,88.31,88.201,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155071021,3.74009667,88.299,88.201,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155071223,8.83573635,88.3,88.24,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155071525,8.83573635,88.32,88.24,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155071526,12.57583302,88.32,88.24,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155071724,3.74009667,88.319,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773155071930,8.83573635,88.32,88.24,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155072332,12.57583302,88.34,88.241,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155072629,3.74009667,88.339,88.241,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155073225,181.34,88.398,88.2,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155073226,3.74009667,88.359,88.272,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155073724,3.74009667,88.359,88.286,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155074331,19.01973635,88.36,88.288,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155074531,8.83573635,88.38,88.288,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155074732,12.57583302,88.38,88.288,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155074936,10.184,88.359,88.293,3.09925591]
["bitfinex-derivatives","SOLF0:USTF0",1773155075129,3.74009667,88.379,88.293,3.09925591]
["bitfinex-derivatives","SOLF0:USTF0",1773155075331,474.515,88.499,88.301,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155075332,8.83573635,88.4,88.301,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155075526,10.18,88.393,88.325,13.85395657]
["bitfinex-derivatives","SOLF0:USTF0",1773155075730,158.226,88.468,88.26,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155075731,3.74009667,88.45,88.341,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155075930,3.74009667,88.439,88.341,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155076131,10.176,88.423,88.341,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155076428,3.74009667,88.464,88.361,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155076630,12.57583302,88.45,88.361,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155076833,158.124,88.525,88.32,8.83573635]
["bitfinex-derivatives","SOLF0:USTF0",1773155076834,3.74009667,88.496,88.391,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155077024,3.74009667,88.489,88.391,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155077226,8.83573635,88.49,88.391,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155077227,3.74009667,88.469,88.391,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155077428,3.74009667,88.469,88.256,9.52647878]
["bitfinex-derivatives","SOLF0:USTF0",1773155077429,3.74009667,88.449,88.363,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155077627,3.74009667,88.449,88.295,158.535]
["bitfinex-derivatives","SOLF0:USTF0",1773155077628,3.74009667,88.429,88.339,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155078433,8.83573635,88.49,88.406,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155078636,3.74009667,88.489,88.406,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155079236,8.83573635,88.48,88.406,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155079430,8.83573635,88.5,88.406,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155079631,10.17,88.482,88.411,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155079828,3.74009667,88.479,88.388,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155080032,8.83573635,88.5,88.388,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155080033,10.173,88.451,88.388,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155080327,3.74009667,88.459,88.388,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155080734,10.173,88.455,88.388,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155080936,8.83573635,88.48,88.391,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155081336,8.83573635,88.48,88.393,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155081633,8.83573635,88.46,88.393,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155081837,10.173,88.454,88.393,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155082029,3.74009667,88.459,88.361,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155082740,10.28978877,88.596,88.31,158.508]
["bitfinex-derivatives","SOLF0:USTF0",1773155082741,10.171,88.469,88.381,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155083334,8.83573635,88.48,88.397,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155083635,3.74009667,88.479,88.397,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155084542,10.172,88.463,88.397,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155084733,8.83573635,88.46,88.397,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155084933,8.83573635,88.47,88.397,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155085137,3.74009667,88.469,88.397,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155085737,10.17,88.476,88.397,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155086135,8.76715147,88.48,88.399,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155086633,10.169,88.489,88.399,3.66595657]
["bitfinex-derivatives","SOLF0:USTF0",1773155086839,10.169,88.489,88.414,3.9360968]
["bitfinex-derivatives","SOLF0:USTF0",1773155087039,8.76715147,88.5,88.414,3.9360968]
["bitfinex-derivatives","SOLF0:USTF0",1773155087430,3.6537247,88.499,88.409,3.9360968]
["bitfinex-derivatives","SOLF0:USTF0",1773155087735,12.42087617,88.48,88.409,3.9360968]
["bitfinex-derivatives","SOLF0:USTF0",1773155087933,8.76715147,88.48,88.409,3.9360968]
["bitfinex-derivatives","SOLF0:USTF0",1773155088135,1.96736325,88.526,88.409,3.9360968]
["bitfinex-derivatives","SOLF0:USTF0",1773155088335,8.76715147,88.52,88.421,3.9360968]
["bitfinex-derivatives","SOLF0:USTF0",1773155088740,10.166,88.513,88.447,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773155088941,10.166,88.513,88.444,3.9360968]
["bitfinex-derivatives","SOLF0:USTF0",1773155089443,8.76715147,88.5,88.401,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155090437,8.76715147,88.5,88.435,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155090839,1.96705744,88.536,88.401,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155090840,3.70596833,88.479,88.401,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155091041,10.168,88.495,88.427,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773155091241,10.168,88.495,88.428,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155091541,10.169,88.485,88.428,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155092244,3.70596833,88.489,88.406,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155092943,3.70596833,88.489,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773155093336,10.168,88.499,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773155093545,10.168,88.499,88.428,13.84267877]
["bitfinex-derivatives","SOLF0:USTF0",1773155093849,3.70596833,88.538,88.451,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155094339,1.96631277,88.556,88.475,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155094540,3.70596833,88.559,88.475,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155094736,8.67412227,88.619,88.475,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155094737,1.96635165,88.576,88.475,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155094940,1.96635165,88.576,88.501,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155095137,8.76715147,88.57,88.501,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155095341,8.76715147,88.59,88.501,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155095538,3.70596833,88.589,88.501,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155095948,11.36,88.656,88.452,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1773155095949,8.76715147,88.6,88.518,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155096144,178.175,88.664,88.518,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155096145,3.70596833,88.593,88.518,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155096540,3.70596833,88.616,88.521,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155096746,8.76715147,88.61,88.521,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155096949,10.16,88.567,88.498,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155097149,3.70596833,88.589,88.498,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155097446,10.157,88.594,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773155097743,8.76715147,88.61,88.533,13.83067877]
["bitfinex-derivatives","SOLF0:USTF0",1773155098048,10.157,88.59,88.534,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155098247,8.76715147,88.61,88.534,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155098447,3.70596833,88.611,88.534,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155098949,8.76715147,88.62,88.51,8.76715147]
["bitfinex-derivatives","SOLF0:USTF0",1773155098950,3.70596833,88.59,88.51,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155099152,3.70596833,88.59,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773155099449,3.70596833,88.59,88.51,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155099648,8.76715147,88.62,88.533,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155099649,3.70596833,88.612,88.533,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155100163,3.70596833,88.612,88.51,8.76715147]
["bitfinex-derivatives","SOLF0:USTF0",1773155100164,10.154,88.621,88.544,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155100353,3.70596833,88.612,88.544,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155100759,8.76715147,88.6,88.521,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155100955,3.70596833,88.612,88.521,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155101349,8.76715147,88.62,88.546,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155101652,3.70596833,88.636,88.546,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155102055,3.70596833,88.636,88.54,8.76715147]
["bitfinex-derivatives","SOLF0:USTF0",1773155102056,0.00025213,88.591,88.547,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155102258,0.00025213,88.591,88.561,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155102656,7.71337193,88.64,88.561,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155102856,7.71337193,88.64,88.54,8.76715147]
["bitfinex-derivatives","SOLF0:USTF0",1773155103160,10.161,88.555,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773155103462,8.76715147,88.58,88.491,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155103852,10.159,88.577,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773155104160,10.159,88.577,88.455,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1773155104161,8.76715147,88.6,88.501,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155104357,8.76715147,88.6,88.522,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155104558,2.56973623,88.579,88.496,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155104754,10.163,88.541,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773155104963,2.56973623,88.559,88.45,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155105259,2.56973623,88.559,88.315,12.68069311]
["bitfinex-derivatives","SOLF0:USTF0",1773155105260,2.56973623,88.559,88.461,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155105458,157.959,88.618,88.416,158.316]
["bitfinex-derivatives","SOLF0:USTF0",1773155105459,8.76715147,88.58,88.481,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155105663,2.5096632,88.579,88.481,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155106557,2.5096632,88.559,88.481,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155106762,2.5096632,88.559,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773155106960,2.5096632,88.539,88.458,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155107361,10.162,88.548,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773155107556,6.47681467,88.56,88.458,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155107761,8.76715147,88.54,88.458,3.66667877]
["bitfinex-derivatives","SOLF0:USTF0",1773155107965,10.164,88.528,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773155108161,10.164,88.528,88.461,14.19986905]
["bitfinex-derivatives","SOLF0:USTF0",1773155108667,8.76715147,88.54,88.468,4.02786905]
["bitfinex-derivatives","SOLF0:USTF0",1773155108858,178.316,88.593,88.444,4.02786905]
["bitfinex-derivatives","SOLF0:USTF0",1773155108859,8.76715147,88.52,88.444,4.02786905]
["bitfinex-derivatives","SOLF0:USTF0",1773155109057,10.167,88.508,88.41,8.76715147]
["bitfinex-derivatives","SOLF0:USTF0",1773155109257,8.76715147,88.5,88.422,4.02786905]
["bitfinex-derivatives","SOLF0:USTF0",1773155109457,8.76715147,88.52,88.431,4.08395509]
["bitfinex-derivatives","SOLF0:USTF0",1773155109656,8.76715147,88.52,88.43,8.76715147]
["bitfinex-derivatives","SOLF0:USTF0",1773155109657,8.76715147,88.54,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773155109955,8.76715147,88.62,88.458,4.08395509]
["bitfinex-derivatives","SOLF0:USTF0",1773155109956,8.76715147,88.52,88.458,4.08395509]
["bitfinex-derivatives","SOLF0:USTF0",1773155110158,8.76715147,88.56,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773155110159,8.76715147,88.51,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773155110359,8.76715147,88.49,88.408,4.08395509]
["bitfinex-derivatives","SOLF0:USTF0",1773155110754,8.76715147,88.49,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773155110956,8.76715147,88.51,88.429,4.08395509]
["bitfinex-derivatives","SOLF0:USTF0",1773155111556,8.76715147,88.51,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773155111762,8.76715147,88.51,88.429,4.08395509]
["bitfinex-derivatives","SOLF0:USTF0",1773155112158,10.167,88.509,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773155112358,8.76715147,88.56,88.391,4.0889902]
["bitfinex-derivatives","SOLF0:USTF0",1773155112359,8.76715147,88.49,88.391,4.0889902]
["bitfinex-derivatives","SOLF0:USTF0",1773155112870,8.76715147,88.47,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773155113163,8.76715147,88.49,88.391,4.0889902]
["bitfinex-derivatives","SOLF0:USTF0",1773155113358,8.76715147,88.5,88.391,4.0889902]
["bitfinex-derivatives","SOLF0:USTF0",1773155113559,8.76715147,88.5,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773155114063,8.76715147,88.48,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773155114264,0.03269358,88.479,88.391,4.03745362]
["bitfinex-derivatives","SOLF0:USTF0",1773155114467,8.76715147,88.46,88.391,4.03745362]
["bitfinex-derivatives","SOLF0:USTF0",1773155114862,8.76715147,88.46,88.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773155114863,0.03269358,88.452,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773155115163,0.03269358,88.452,88.367,4.03745362]
["bitfinex-derivatives","SOLF0:USTF0",1773155115364,0.03269358,88.452,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773155115572,0.03269358,88.452,88.367,4.03745362]
["bitfinex-derivatives","SOLF0:USTF0",1773155115573,8.76715147,88.44,88.367,4.03745362]
["bitfinex-derivatives","SOLF0:USTF0",1773155115764,0.03473774,88.439,88.367,4.03745362]
["bitfinex-derivatives","SOLF0:USTF0",1773155116265,0.03473774,88.439,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773155116470,0.03473774,88.439,88.367,4.03745362]
["bitfinex-derivatives","SOLF0:USTF0",1773155116667,8.76715147,88.42,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773155116863,8.76715147,88.42,88.341,4.03643154]
["bitfinex-derivatives","SOLF0:USTF0",1773155117266,8.76715147,88.44,88.368,4.09641092]
["bitfinex-derivatives","SOLF0:USTF0",1773155117966,8.76715147,88.46,88.368,4.09641092]
["bitfinex-derivatives","SOLF0:USTF0",1773155118471,8.76715147,88.44,88.368,4.09641092]
["bitfinex-derivatives","SOLF0:USTF0",1773155118667,8.76715147,88.42,88.346,4.09641092]
["bitfinex-derivatives","SOLF0:USTF0",1773155118868,8.76715147,88.42,88.364,4.09641092]
["bitfinex-derivatives","SOLF0:USTF0",1773155119071,20.338,88.491,88.341,4.09641092]
["bitfinex-derivatives","SOLF0:USTF0",1773155119072,8.76715147,88.43,88.341,4.09641092]
["bitfinex-derivatives","SOLF0:USTF0",1773155119268,8.76715147,88.44,88.341,4.09641092]
["bitfinex-derivatives","SOLF0:USTF0",1773155119573,10.175,88.438,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773155119970,10.175,88.438,88.351,4.1132424]
["bitfinex-derivatives","SOLF0:USTF0",1773155119971,8.76715147,88.44,88.351,4.1132424]
["bitfinex-derivatives","SOLF0:USTF0",1773155120175,8.76715147,88.4,88.328,4.1132424]
["bitfinex-derivatives","SOLF0:USTF0",1773155120571,10.18,88.39,88.328,4.1132424]
["bitfinex-derivatives","SOLF0:USTF0",1773155120781,10.18,88.39,88.301,4.1132424]
["bitfinex-derivatives","SOLF0:USTF0",1773155121269,8.76715147,88.38,88.301,4.1132424]
["bitfinex-derivatives","SOLF0:USTF0",1773155121774,8.76715147,88.38,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773155122371,8.76715147,88.39,88.319,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773155122575,8.76715147,88.37,88.301,4.1132424]
["bitfinex-derivatives","SOLF0:USTF0",1773155122772,8.76715147,88.37,88.26,8.76715147]
["bitfinex-derivatives","SOLF0:USTF0",1773155122773,10.184,88.359,88.278,4.11212358]
["bitfinex-derivatives","SOLF0:USTF0",1773155123072,8.76715147,88.37,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773155123275,8.76715147,88.37,88.278,4.11212358]
["bitfinex-derivatives","SOLF0:USTF0",1773155124470,10.183,88.368,88.278,4.11212358]
["bitfinex-derivatives","SOLF0:USTF0",1773155124670,8.76715147,88.35,88.278,4.11212358]
["bitfinex-derivatives","SOLF0:USTF0",1773155124870,8.76715147,88.37,88.278,4.11212358]
["bitfinex-derivatives","SOLF0:USTF0",1773155125273,8.76715147,88.37,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773155125473,8.76715147,88.37,88.278,4.11212358]
["bitfinex-derivatives","SOLF0:USTF0",1773155125677,8.61885378,88.43,88.278,4.11212358]
["bitfinex-derivatives","SOLF0:USTF0",1773155125877,8.76715147,88.37,88.299,4.197762]
["bitfinex-derivatives","SOLF0:USTF0",1773155126678,8.76715147,88.37,88.275,4.197762]
["bitfinex-derivatives","SOLF0:USTF0",1773155126679,8.76715147,88.35,88.275,4.197762]
["bitfinex-derivatives","SOLF0:USTF0",1773155126982,8.76715147,88.37,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773155127180,8.76715147,88.37,88.275,4.197762]
["bitfinex-derivatives","SOLF0:USTF0",1773155127479,8.76715147,88.37,88.231,4.21138538]
["bitfinex-derivatives","SOLF0:USTF0",1773155127480,8.76715147,88.32,88.231,4.21138538]
["bitfinex-derivatives","SOLF0:USTF0",1773155127874,10.188,88.319,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773155128081,8.76715147,88.32,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773155128382,8.76715147,88.32,88.231,4.21138538]
["bitfinex-derivatives","SOLF0:USTF0",1773155128775,8.76715147,88.3,88.231,4.21138538]
["bitfinex-derivatives","SOLF0:USTF0",1773155129172,8.76715147,88.32,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773155129376,8.76715147,88.32,88.231,4.21138538]
["bitfinex-derivatives","SOLF0:USTF0",1773155129377,8.76715147,88.32,88.244,4.21901755]
["bitfinex-derivatives","SOLF0:USTF0",1773155130274,10.187,88.331,88.244,4.21901755]
["bitfinex-derivatives","SOLF0:USTF0",1773155130471,8.76715147,88.34,88.251,4.21901755]
["bitfinex-derivatives","SOLF0:USTF0",1773155131380,8.76715147,88.37,88.174,158.752]
["bitfinex-derivatives","SOLF0:USTF0",1773155131381,8.76715147,88.3,88.201,4.22414394]
["bitfinex-derivatives","SOLF0:USTF0",1773155131579,8.76715147,88.32,88.221,4.22414394]
["bitfinex-derivatives","SOLF0:USTF0",1773155131772,8.76715147,88.32,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773155131973,20.367,88.365,88.221,4.22414394]
["bitfinex-derivatives","SOLF0:USTF0",1773155131974,8.76715147,88.3,88.221,4.22414394]
["bitfinex-derivatives","SOLF0:USTF0",1773155132583,8.76715147,88.3,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773155133078,8.76715147,88.3,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773155133282,8.76715147,88.32,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773155133679,10.188,88.318,88.256,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773155134179,10.188,88.319,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773155134376,8.76715147,88.32,88.242,4.22414394]
["bitfinex-derivatives","SOLF0:USTF0",1773155134579,8.76715147,88.3,88.213,4.20273628]
["bitfinex-derivatives","SOLF0:USTF0",1773155134879,10.191,88.296,88.213,4.20273628]
["bitfinex-derivatives","SOLF0:USTF0",1773155135277,10.191,88.296,88.155,158.787]
["bitfinex-derivatives","SOLF0:USTF0",1773155135278,8.76715147,88.28,88.183,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155135476,8.76715147,88.32,88.161,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155135477,8.76715147,88.26,88.161,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155135778,8.76715147,88.32,88.161,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155135779,8.76715147,88.24,88.161,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155135985,8.76715147,88.26,88.161,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155136383,20.379,88.312,88.161,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155136577,10.196,88.256,88.161,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155136778,8.76715147,88.26,88.161,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155136779,8.76715147,88.24,88.161,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155136985,8.76715147,88.22,88.139,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155137177,8.76715147,88.22,88.161,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773155137777,8.76715147,88.22,88.139,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155137988,8.76715147,88.2,88.139,4.21853834]
["bitfinex-derivatives","SOLF0:USTF0",1773155138185,8.76715147,88.2,88.118,4.24753195]
["bitfinex-derivatives","SOLF0:USTF0",1773155138377,8.76715147,88.2,88.056,158.965]
["bitfinex-derivatives","SOLF0:USTF0",1773155138378,8.76715147,88.18,88.071,4.24753195]
["bitfinex-derivatives","SOLF0:USTF0",1773155138881,8.76715147,88.16,88.071,4.24753195]
["bitfinex-derivatives","SOLF0:USTF0",1773155139482,18.97415147,88.16,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773155139684,8.76715147,88.16,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773155139878,8.76715147,88.16,88.071,4.24753195]
["bitfinex-derivatives","SOLF0:USTF0",1773155141085,8.76715147,88.16,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773155141991,10.207,88.159,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773155142184,10.207,88.159,88.021,20.446]
["bitfinex-derivatives","SOLF0:USTF0",1773155142185,8.76715147,88.17,88.1,4.47315203]
["bitfinex-derivatives","SOLF0:USTF0",1773155142990,10.203,88.192,88.114,14.68515203]
["bitfinex-derivatives","SOLF0:USTF0",1773155143185,8.76715147,88.2,88.114,4.47315203]
["bitfinex-derivatives","SOLF0:USTF0",1773155143386,10.204,88.181,88.114,4.47315203]
["bitfinex-derivatives","SOLF0:USTF0",1773155143585,8.76715147,88.2,88.06,8.76715147]
["bitfinex-derivatives","SOLF0:USTF0",1773155143885,8.76715147,88.2,88.061,4.42225609]
["bitfinex-derivatives","SOLF0:USTF0",1773155143886,8.76715147,88.16,88.061,4.42225609]
["bitfinex-derivatives","SOLF0:USTF0",1773155144187,8.76715147,88.12,88.021,4.42225609]
["bitfinex-derivatives","SOLF0:USTF0",1773155144384,8.76715147,88.14,88.041,4.42225609]
["bitfinex-derivatives","SOLF0:USTF0",1773155144688,8.76715147,88.14,88.05,4.42225609]
["bitfinex-derivatives","SOLF0:USTF0",1773155144889,8.76715147,88.12,88.05,4.42225609]
["bitfinex-derivatives","SOLF0:USTF0",1773155145384,8.76715147,88.12,88.052,4.42928195]
["bitfinex-derivatives","SOLF0:USTF0",1773155145588,10.21,88.129,88.052,4.42928195]
["bitfinex-derivatives","SOLF0:USTF0",1773155145980,8.83665267,88.13,88.052,4.42928195]
["bitfinex-derivatives","SOLF0:USTF0",1773155146695,19.04665267,88.13,88.054,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773155146984,19.04665267,88.13,88.026,4.42928195]
["bitfinex-derivatives","SOLF0:USTF0",1773155146985,8.83665267,88.11,88.026,4.42928195]
["bitfinex-derivatives","SOLF0:USTF0",1773155147187,8.83665267,88.11,87.946,159.164]
["bitfinex-derivatives","SOLF0:USTF0",1773155147188,8.83665267,88.07,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773155147891,8.83665267,88.07,87.971,4.42928195]
["bitfinex-derivatives","SOLF0:USTF0",1773155147892,8.83665267,88.05,87.971,4.42928195]
["bitfinex-derivatives","SOLF0:USTF0",1773155148079,8.83665267,88.07,87.971,4.42928195]
["bitfinex-derivatives","SOLF0:USTF0",1773155148284,8.83665267,88.07,87.981,4.34507454]
["bitfinex-derivatives","SOLF0:USTF0",1773155148988,8.83665267,88.14,87.969,4.34507454]
["bitfinex-derivatives","SOLF0:USTF0",1773155148989,8.83665267,88.06,87.969,4.34507454]
["bitfinex-derivatives","SOLF0:USTF0",1773155149288,8.83665267,88.06,87.95,8.83665267]
["bitfinex-derivatives","SOLF0:USTF0",1773155149289,8.83665267,88.04,87.95,8.83665267]
["bitfinex-derivatives","SOLF0:USTF0",1773155149488,8.83665267,88.04,87.946,4.38211601]
["bitfinex-derivatives","SOLF0:USTF0",1773155149880,8.83665267,88.04,87.9,8.83665267]
["bitfinex-derivatives","SOLF0:USTF0",1773155149881,8.83665267,88.02,87.923,4.38211601]
["bitfinex-derivatives","SOLF0:USTF0",1773155150085,8.83665267,88.02,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773155150287,8.83665267,87.96,87.871,10.17212758]
["bitfinex-derivatives","SOLF0:USTF0",1773155150486,8.83665267,88.02,87.814,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1773155150487,8.83665267,87.98,87.891,10.17212758]
["bitfinex-derivatives","SOLF0:USTF0",1773155150685,8.83665267,87.96,87.87,8.83665267]
["bitfinex-derivatives","SOLF0:USTF0",1773155150891,8.83665267,87.94,87.868,1.97865554]
["bitfinex-derivatives","SOLF0:USTF0",1773155151188,8.83665267,87.94,87.864,10.17212758]
["bitfinex-derivatives","SOLF0:USTF0",1773155151189,159.064,88.002,87.864,10.17212758]
["bitfinex-derivatives","SOLF0:USTF0",1773155151390,8.83665267,87.96,87.871,10.20305177]
["bitfinex-derivatives","SOLF0:USTF0",1773155151592,24.8928487,88.0,87.871,10.20305177]
["bitfinex-derivatives","SOLF0:USTF0",1773155151792,24.8928487,88.0,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773155152089,24.8928487,88.0,87.871,10.20305177]
["bitfinex-derivatives","SOLF0:USTF0",1773155152395,35.1178487,88.0,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773155152590,24.8928487,88.02,87.901,10.20305177]
["bitfinex-derivatives","SOLF0:USTF0",1773155152792,10.222,88.032,87.925,10.20305177]
["bitfinex-derivatives","SOLF0:USTF0",1773155152985,24.8928487,88.04,87.925,10.20305177]
["bitfinex-derivatives","SOLF0:USTF0",1773155153389,158.891,88.098,87.95,10.2287855]
["bitfinex-derivatives","SOLF0:USTF0",1773155153390,24.8928487,88.06,87.95,10.2287855]
["bitfinex-derivatives","SOLF0:USTF0",1773155153988,24.8928487,88.08,87.95,10.2287855]
["bitfinex-derivatives","SOLF0:USTF0",1773155154697,24.8928487,88.06,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773155155087,10.22,88.049,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773155155292,158.88,88.104,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773155155293,24.8928487,88.08,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773155155489,24.8928487,88.08,87.95,10.2287855]
["bitfinex-derivatives","SOLF0:USTF0",1773155155693,24.8928487,88.06,87.95,10.2287855]
["bitfinex-derivatives","SOLF0:USTF0",1773155155995,10.221,88.038,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155156186,24.8928487,88.06,87.954,10.21074703]
["bitfinex-derivatives","SOLF0:USTF0",1773155156690,24.8928487,88.06,87.955,10.21074703]
["bitfinex-derivatives","SOLF0:USTF0",1773155156891,158.849,88.121,87.955,10.21074703]
["bitfinex-derivatives","SOLF0:USTF0",1773155156892,24.8928487,88.08,87.955,10.21074703]
["bitfinex-derivatives","SOLF0:USTF0",1773155157284,10.218,88.065,87.955,10.21074703]
["bitfinex-derivatives","SOLF0:USTF0",1773155157688,24.8928487,88.08,87.955,10.21074703]
["bitfinex-derivatives","SOLF0:USTF0",1773155157898,10.218,88.066,87.986,10.23420266]
["bitfinex-derivatives","SOLF0:USTF0",1773155158095,24.8928487,88.1,87.986,10.23420266]
["bitfinex-derivatives","SOLF0:USTF0",1773155159199,24.8928487,88.11,87.986,10.23420266]
["bitfinex-derivatives","SOLF0:USTF0",1773155159695,24.8928487,88.11,87.949,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1773155159696,24.8928487,88.11,87.991,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155159892,24.8928487,88.11,87.99,24.8928487]
["bitfinex-derivatives","SOLF0:USTF0",1773155159893,24.8928487,88.11,88.002,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155160295,10.216,88.082,88.002,20.42631877]
["bitfinex-derivatives","SOLF0:USTF0",1773155160599,20.416,88.149,87.951,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155160600,24.8928487,88.09,87.951,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155160897,10.221,88.041,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773155161285,10.221,88.041,87.93,24.8928487]
["bitfinex-derivatives","SOLF0:USTF0",1773155161286,24.8928487,88.07,87.966,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155161492,24.8928487,88.05,87.966,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155161690,24.8928487,88.07,87.966,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155161885,10.221,88.039,87.966,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155162088,24.8928487,88.07,87.966,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155162497,10.221,88.04,87.966,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155162898,24.8928487,88.07,87.966,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155163288,24.8928487,88.05,87.966,10.20131877]
["bitfinex-derivatives","SOLF0:USTF0",1773155163493,24.8928487,88.05,87.931,10.2015026]
["bitfinex-derivatives","SOLF0:USTF0",1773155163693,10.223,88.017,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155163895,10.223,88.017,87.945,10.2015026]
["bitfinex-derivatives","SOLF0:USTF0",1773155164096,24.8928487,88.05,87.945,10.2015026]
["bitfinex-derivatives","SOLF0:USTF0",1773155164391,24.8928487,88.05,87.95,20.4325026]
["bitfinex-derivatives","SOLF0:USTF0",1773155164595,24.8928487,88.03,87.95,10.2015026]
["bitfinex-derivatives","SOLF0:USTF0",1773155164992,10.223,88.022,87.95,10.2015026]
["bitfinex-derivatives","SOLF0:USTF0",1773155166098,24.8928487,88.03,87.95,10.2015026]
["bitfinex-derivatives","SOLF0:USTF0",1773155166293,24.8928487,88.05,87.95,10.2015026]
["bitfinex-derivatives","SOLF0:USTF0",1773155166493,24.8928487,88.06,87.974,10.2008561]
["bitfinex-derivatives","SOLF0:USTF0",1773155166896,24.8928487,88.06,87.95,10.2008561]
["bitfinex-derivatives","SOLF0:USTF0",1773155167296,24.8928487,88.06,87.914,20.471]
["bitfinex-derivatives","SOLF0:USTF0",1773155167297,24.8928487,88.06,87.968,10.19777323]
["bitfinex-derivatives","SOLF0:USTF0",1773155168500,24.8928487,88.03,87.941,10.19777323]
["bitfinex-derivatives","SOLF0:USTF0",1773155168699,24.8928487,88.01,87.915,10.19777323]
["bitfinex-derivatives","SOLF0:USTF0",1773155169000,10.225,88.004,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155169295,10.225,88.004,87.931,20.43077323]
["bitfinex-derivatives","SOLF0:USTF0",1773155169499,10.225,88.004,87.932,10.19237029]
["bitfinex-derivatives","SOLF0:USTF0",1773155169698,10.225,88.004,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155170093,10.225,88.004,87.932,10.19237029]
["bitfinex-derivatives","SOLF0:USTF0",1773155170496,10.225,88.004,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155170696,10.226,87.994,87.932,10.19237029]
["bitfinex-derivatives","SOLF0:USTF0",1773155170896,24.8928487,88.03,87.932,10.19237029]
["bitfinex-derivatives","SOLF0:USTF0",1773155171097,24.8928487,88.03,87.944,10.19237029]
["bitfinex-derivatives","SOLF0:USTF0",1773155171098,10.222,88.027,87.944,10.19237029]
["bitfinex-derivatives","SOLF0:USTF0",1773155171294,24.8928487,88.03,87.944,10.19237029]
["bitfinex-derivatives","SOLF0:USTF0",1773155171696,20.437,88.061,87.944,10.19237029]
["bitfinex-derivatives","SOLF0:USTF0",1773155171697,8.85788238,88.02,87.944,10.19237029]
["bitfinex-derivatives","SOLF0:USTF0",1773155172196,8.85788238,88.02,87.945,20.41592353]
["bitfinex-derivatives","SOLF0:USTF0",1773155172197,10.224,88.008,87.945,20.41592353]
["bitfinex-derivatives","SOLF0:USTF0",1773155172602,10.224,88.008,87.945,10.18392353]
["bitfinex-derivatives","SOLF0:USTF0",1773155173303,8.85788238,88.02,87.945,10.18392353]
["bitfinex-derivatives","SOLF0:USTF0",1773155173499,8.85788238,88.02,87.883,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1773155173500,8.85788238,88.01,87.91,8.85788238]
["bitfinex-derivatives","SOLF0:USTF0",1773155173796,8.85788238,88.01,87.911,10.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1773155173797,8.85788238,87.99,87.911,10.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1773155174195,10.228,87.979,87.911,10.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1773155174400,8.85788238,87.97,87.911,10.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1773155174604,8.85788238,87.99,87.911,10.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1773155174804,10.228,87.973,87.911,10.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1773155175000,8.85788238,87.99,87.911,10.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1773155175203,8.85788238,88.01,87.911,10.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1773155175204,8.85788238,87.97,87.911,10.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1773155175402,10.231,87.952,87.882,10.17442508]
["bitfinex-derivatives","SOLF0:USTF0",1773155175805,8.85788238,88.01,87.882,10.17442508]
["bitfinex-derivatives","SOLF0:USTF0",1773155175806,10.231,87.949,87.882,10.17442508]
["bitfinex-derivatives","SOLF0:USTF0",1773155176503,8.85788238,87.94,87.881,279.02879839]
["bitfinex-derivatives","SOLF0:USTF0",1773155176905,10.233,87.93,87.881,279.02879839]
["bitfinex-derivatives","SOLF0:USTF0",1773155177308,8.85788238,87.94,87.881,279.02879839]
["bitfinex-derivatives","SOLF0:USTF0",1773155177499,8.85788238,87.94,87.882,10.1733693]
["bitfinex-derivatives","SOLF0:USTF0",1773155177704,8.85788238,87.96,87.882,10.1733693]
["bitfinex-derivatives","SOLF0:USTF0",1773155179000,10.233,87.93,87.882,10.1733693]
["bitfinex-derivatives","SOLF0:USTF0",1773155179201,9.00343929,87.996,87.882,10.1733693]
["bitfinex-derivatives","SOLF0:USTF0",1773155179509,8.85788238,87.99,87.882,10.1733693]
["bitfinex-derivatives","SOLF0:USTF0",1773155179705,8.85788238,87.99,87.914,10.15151427]
["bitfinex-derivatives","SOLF0:USTF0",1773155179907,9.07908901,88.026,87.914,10.15151427]
["bitfinex-derivatives","SOLF0:USTF0",1773155180103,8.85788238,88.0,87.914,10.15151427]
["bitfinex-derivatives","SOLF0:USTF0",1773155180503,8.85788238,87.98,87.891,10.15151427]
["bitfinex-derivatives","SOLF0:USTF0",1773155180808,8.85788238,88.02,87.891,10.15151427]
["bitfinex-derivatives","SOLF0:USTF0",1773155181007,8.85788238,87.99,87.904,10.15151427]
["bitfinex-derivatives","SOLF0:USTF0",1773155181510,8.85788238,87.99,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155181902,10.227,87.989,87.925,10.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1773155182103,8.85788238,87.99,87.925,10.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1773155182310,8.85788238,87.99,87.903,10.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1773155182505,8.85788238,87.99,87.905,10.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1773155183304,10.227,87.982,87.911,10.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1773155183605,8.85788238,87.99,87.911,10.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1773155183911,8.85788238,87.99,87.913,10.07272153]
["bitfinex-derivatives","SOLF0:USTF0",1773155184297,10.225,88.007,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155184504,8.85788238,88.02,87.943,10.07272153]
["bitfinex-derivatives","SOLF0:USTF0",1773155184703,8.85788238,88.04,87.943,10.07272153]
["bitfinex-derivatives","SOLF0:USTF0",1773155184902,10.222,88.028,87.964,10.07272153]
["bitfinex-derivatives","SOLF0:USTF0",1773155185307,9.07908901,88.039,87.964,10.07272153]
["bitfinex-derivatives","SOLF0:USTF0",1773155185509,8.85788238,88.02,87.931,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155186002,9.07908901,88.036,87.931,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155186205,9.07908901,88.035,87.941,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155186407,8.85788238,88.04,87.941,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155186408,10.224,88.009,87.941,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155186604,8.85788238,88.02,87.941,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155186808,9.07908901,88.019,87.941,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155187005,9.07908901,88.018,87.941,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155187314,8.85788238,88.02,87.941,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155187315,9.07908901,88.017,87.941,10.06382936]
["bitfinex-derivatives","SOLF0:USTF0",1773155187511,9.07908901,88.016,87.943,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155187712,9.07908901,88.015,87.943,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155188007,9.07908901,88.014,87.943,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155188204,10.224,88.011,87.945,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155188408,9.07908901,88.01,87.945,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155188605,8.85788238,88.06,87.961,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155188812,9.1991746,88.059,87.961,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155189014,10.221,88.034,87.971,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155189210,9.1991746,88.033,87.971,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155189413,9.1991746,88.032,87.971,10.04582921]
["bitfinex-derivatives","SOLF0:USTF0",1773155189614,8.85788238,88.06,87.96,8.85788238]
["bitfinex-derivatives","SOLF0:USTF0",1773155189615,9.1991746,88.031,87.984,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155189815,10.22,88.044,87.984,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155189816,9.1991746,88.03,87.984,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155190007,9.1991746,88.029,87.984,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155190217,8.85788238,88.02,87.916,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155190415,8.85788238,88.0,87.916,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155190714,9.1991746,87.999,87.916,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155190914,8.85788238,87.98,87.916,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155191109,9.1991746,87.979,87.916,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155191313,9.1991746,87.978,87.916,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155191512,9.1991746,87.977,87.916,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155191719,0.0001746,87.976,87.916,10.01370305]
["bitfinex-derivatives","SOLF0:USTF0",1773155191919,8.85788238,88.02,87.945,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155191920,10.224,88.007,87.945,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155192415,8.85788238,88.02,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155192615,8.85788238,88.02,87.945,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155192818,8.85788238,88.02,87.889,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155192819,8.85788238,87.99,87.889,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155193017,8.85788238,88.02,87.889,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155193018,8.85788238,87.97,87.889,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155193511,10.231,87.953,87.889,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155193716,8.85788238,87.95,87.889,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155194317,10.231,87.949,87.889,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155194517,8.85788238,87.95,87.889,9.99934883]
["bitfinex-derivatives","SOLF0:USTF0",1773155194717,8.85788238,87.95,87.867,9.93992443]
["bitfinex-derivatives","SOLF0:USTF0",1773155196013,19.08888238,87.95,87.88,9.95501915]
["bitfinex-derivatives","SOLF0:USTF0",1773155196218,8.85788238,87.95,87.88,9.95501915]
["bitfinex-derivatives","SOLF0:USTF0",1773155197023,10.234,87.929,87.88,9.95501915]
["bitfinex-derivatives","SOLF0:USTF0",1773155197316,8.85788238,87.95,87.88,9.95501915]
["bitfinex-derivatives","SOLF0:USTF0",1773155197523,8.85788238,87.93,87.855,9.92289348]
["bitfinex-derivatives","SOLF0:USTF0",1773155198112,10.237,87.902,87.855,9.92289348]
["bitfinex-derivatives","SOLF0:USTF0",1773155199516,8.85788238,87.93,87.841,9.91557064]
["bitfinex-derivatives","SOLF0:USTF0",1773155199912,8.85788238,87.93,87.844,9.91557064]
["bitfinex-derivatives","SOLF0:USTF0",1773155200120,8.85788238,87.95,87.844,9.91557064]
["bitfinex-derivatives","SOLF0:USTF0",1773155200415,8.85788238,87.95,87.859,9.91557064]
["bitfinex-derivatives","SOLF0:USTF0",1773155201118,8.85788238,87.95,87.84,8.85788238]
["bitfinex-derivatives","SOLF0:USTF0",1773155201119,10.232,87.939,87.861,9.91557064]
["bitfinex-derivatives","SOLF0:USTF0",1773155201320,8.85788238,87.96,87.861,9.91557064]
["bitfinex-derivatives","SOLF0:USTF0",1773155201819,8.85788238,87.96,87.884,9.92876121]
["bitfinex-derivatives","SOLF0:USTF0",1773155202920,181.86,87.982,87.822,9.92876121]
["bitfinex-derivatives","SOLF0:USTF0",1773155202921,8.85788238,87.94,87.822,9.92876121]
["bitfinex-derivatives","SOLF0:USTF0",1773155203116,10.24694165,87.998,87.851,9.92876121]
["bitfinex-derivatives","SOLF0:USTF0",1773155203323,10.24694165,88.015,87.871,9.92876121]
["bitfinex-derivatives","SOLF0:USTF0",1773155203520,10.228,87.974,87.894,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155203923,8.97820161,87.973,87.894,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155204218,19.20720161,87.972,87.901,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155204523,8.97820161,87.971,87.901,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155204725,8.97820161,87.97,87.909,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155205022,8.97820161,87.969,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155205222,8.97820161,87.968,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155205426,8.97820161,87.967,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155205619,8.97820161,87.966,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155205821,8.97820161,87.965,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155206122,8.97820161,87.964,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155206319,8.97820161,87.963,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155206520,8.97820161,87.962,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155206819,8.97820161,87.961,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155207014,8.97820161,87.96,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155207216,8.97820161,87.959,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155207419,8.85788238,87.98,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155207420,8.97820161,87.958,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155207621,8.97820161,87.957,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155207820,8.97820161,87.956,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155208022,8.86726935,87.98,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155208023,8.97820161,87.955,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155208326,8.97820161,87.954,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155208524,8.97820161,87.953,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155208723,10.24694165,88.014,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155208724,8.97820161,87.952,87.911,9.92961604]
["bitfinex-derivatives","SOLF0:USTF0",1773155208928,8.86726935,87.95,87.871,9.90217742]
["bitfinex-derivatives","SOLF0:USTF0",1773155209225,8.86726935,87.93,87.871,9.90217742]
["bitfinex-derivatives","SOLF0:USTF0",1773155209415,8.97820161,87.929,87.871,9.90217742]
["bitfinex-derivatives","SOLF0:USTF0",1773155209616,8.97820161,87.928,87.871,9.90217742]
["bitfinex-derivatives","SOLF0:USTF0",1773155209819,8.97820161,87.927,87.871,9.90217742]
["bitfinex-derivatives","SOLF0:USTF0",1773155210017,8.97820161,87.926,87.871,9.90217742]
["bitfinex-derivatives","SOLF0:USTF0",1773155210221,8.97820161,87.925,87.871,9.90217742]
["bitfinex-derivatives","SOLF0:USTF0",1773155210421,8.97820161,87.924,87.871,9.90217742]
["bitfinex-derivatives","SOLF0:USTF0",1773155210725,8.86726935,87.91,87.849,9.90485102]
["bitfinex-derivatives","SOLF0:USTF0",1773155210925,8.97820161,87.909,87.849,9.90485102]
["bitfinex-derivatives","SOLF0:USTF0",1773155211126,8.97820161,87.908,87.849,9.90485102]
["bitfinex-derivatives","SOLF0:USTF0",1773155211324,8.97820161,87.907,87.849,9.90485102]
["bitfinex-derivatives","SOLF0:USTF0",1773155211520,8.86726935,87.91,87.849,9.90485102]
["bitfinex-derivatives","SOLF0:USTF0",1773155211521,8.97820161,87.906,87.849,9.90485102]
["bitfinex-derivatives","SOLF0:USTF0",1773155211722,8.97820161,87.905,87.849,9.90485102]
["bitfinex-derivatives","SOLF0:USTF0",1773155212030,8.97820161,87.904,87.849,9.90485102]
["bitfinex-derivatives","SOLF0:USTF0",1773155212226,8.97820161,87.903,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155212431,8.97820161,87.902,87.851,9.91437371]
["bitfinex-derivatives","SOLF0:USTF0",1773155212733,8.97820161,87.901,87.851,9.91437371]
["bitfinex-derivatives","SOLF0:USTF0",1773155212931,8.97820161,87.9,87.851,9.91437371]
["bitfinex-derivatives","SOLF0:USTF0",1773155213128,8.86726935,87.96,87.819,9.91437371]
["bitfinex-derivatives","SOLF0:USTF0",1773155213129,8.86726935,87.91,87.819,9.91437371]
["bitfinex-derivatives","SOLF0:USTF0",1773155213430,159.146,87.957,87.819,9.91437371]
["bitfinex-derivatives","SOLF0:USTF0",1773155213431,8.86726935,87.88,87.819,9.91437371]
["bitfinex-derivatives","SOLF0:USTF0",1773155213628,8.86726935,87.86,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155213833,8.97820161,87.859,87.802,9.91806748]
["bitfinex-derivatives","SOLF0:USTF0",1773155214129,8.86726935,87.86,87.802,9.91806748]
["bitfinex-derivatives","SOLF0:USTF0",1773155214130,8.97820161,87.858,87.802,9.91806748]
["bitfinex-derivatives","SOLF0:USTF0",1773155214328,20.469,87.922,87.802,9.91806748]
["bitfinex-derivatives","SOLF0:USTF0",1773155214329,8.97820161,87.857,87.802,9.91806748]
["bitfinex-derivatives","SOLF0:USTF0",1773155214528,8.97820161,87.856,87.802,9.91806748]
["bitfinex-derivatives","SOLF0:USTF0",1773155214729,10.245,87.829,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155214933,10.245,87.829,87.761,9.91806748]
["bitfinex-derivatives","SOLF0:USTF0",1773155215231,10.248,87.802,87.761,9.91806748]
["bitfinex-derivatives","SOLF0:USTF0",1773155215432,10.248,87.802,87.724,9.92028541]
["bitfinex-derivatives","SOLF0:USTF0",1773155215630,159.331,87.855,87.724,9.92028541]
["bitfinex-derivatives","SOLF0:USTF0",1773155215631,8.86726935,87.8,87.724,9.92028541]
["bitfinex-derivatives","SOLF0:USTF0",1773155215844,17.84547096,87.8,87.724,9.92028541]
["bitfinex-derivatives","SOLF0:USTF0",1773155216045,8.86726935,87.8,87.726,9.92028541]
["bitfinex-derivatives","SOLF0:USTF0",1773155216740,8.86726935,87.8,87.646,159.708]
["bitfinex-derivatives","SOLF0:USTF0",1773155216741,8.86726935,87.8,87.69,9.92028541]
["bitfinex-derivatives","SOLF0:USTF0",1773155216934,159.354,87.842,87.623,159.75]
["bitfinex-derivatives","SOLF0:USTF0",1773155216935,8.97820161,87.799,87.696,9.92028541]
["bitfinex-derivatives","SOLF0:USTF0",1773155217139,8.86726935,87.8,87.711,9.92028541]
["bitfinex-derivatives","SOLF0:USTF0",1773155217344,8.86726935,87.81,87.711,9.92028541]
["bitfinex-derivatives","SOLF0:USTF0",1773155217545,10.249,87.797,87.714,9.98573205]
["bitfinex-derivatives","SOLF0:USTF0",1773155217845,8.86726935,87.79,87.714,9.98573205]
["bitfinex-derivatives","SOLF0:USTF0",1773155218242,10.252,87.772,87.714,9.98573205]
["bitfinex-derivatives","SOLF0:USTF0",1773155218643,159.393,87.821,87.69,9.98573205]
["bitfinex-derivatives","SOLF0:USTF0",1773155218644,8.86726935,87.77,87.69,9.98573205]
["bitfinex-derivatives","SOLF0:USTF0",1773155218846,8.86726935,87.79,87.691,9.98573205]
["bitfinex-derivatives","SOLF0:USTF0",1773155219344,8.86726935,87.77,87.691,9.98573205]
["bitfinex-derivatives","SOLF0:USTF0",1773155219541,159.374,87.831,87.691,9.98573205]
["bitfinex-derivatives","SOLF0:USTF0",1773155219542,8.86726935,87.78,87.691,9.98573205]
["bitfinex-derivatives","SOLF0:USTF0",1773155220138,8.86726935,87.78,87.701,9.96016351]
["bitfinex-derivatives","SOLF0:USTF0",1773155220443,159.341,87.849,87.658,1.98363501]
["bitfinex-derivatives","SOLF0:USTF0",1773155220444,8.86726935,87.8,87.715,9.96016351]
["bitfinex-derivatives","SOLF0:USTF0",1773155221537,8.86726935,87.8,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155221739,8.86726935,87.8,87.717,9.97913431]
["bitfinex-derivatives","SOLF0:USTF0",1773155221938,159.344,87.848,87.624,159.747]
["bitfinex-derivatives","SOLF0:USTF0",1773155221939,8.86726935,87.78,87.694,9.97913431]
["bitfinex-derivatives","SOLF0:USTF0",1773155222140,8.97820161,87.83,87.694,9.97913431]
["bitfinex-derivatives","SOLF0:USTF0",1773155222336,8.86726935,87.81,87.721,9.97913431]
["bitfinex-derivatives","SOLF0:USTF0",1773155222543,8.86726935,87.83,87.741,9.97913431]
["bitfinex-derivatives","SOLF0:USTF0",1773155222739,8.86726935,87.83,87.744,9.97913431]
["bitfinex-derivatives","SOLF0:USTF0",1773155223148,8.86726935,87.83,87.72,9.97913431]
["bitfinex-derivatives","SOLF0:USTF0",1773155223346,10.248,87.807,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155223552,10.248,87.807,87.722,9.96977829]
["bitfinex-derivatives","SOLF0:USTF0",1773155224051,10.248,87.807,87.664,159.675]
["bitfinex-derivatives","SOLF0:USTF0",1773155224052,8.86726935,87.83,87.741,9.96977829]
["bitfinex-derivatives","SOLF0:USTF0",1773155224647,10.247,87.816,87.752,9.96977829]
["bitfinex-derivatives","SOLF0:USTF0",1773155224848,8.97820161,87.883,87.752,9.96977829]
["bitfinex-derivatives","SOLF0:USTF0",1773155224849,8.86726935,87.85,87.752,9.96977829]
["bitfinex-derivatives","SOLF0:USTF0",1773155225050,8.86726935,87.85,87.761,9.96977829]
["bitfinex-derivatives","SOLF0:USTF0",1773155225250,8.86726935,87.81,87.721,9.96977829]
["bitfinex-derivatives","SOLF0:USTF0",1773155225754,8.86726935,87.81,87.726,15.10169334]
["bitfinex-derivatives","SOLF0:USTF0",1773155226351,10.248,87.809,87.73,15.10169334]
["bitfinex-derivatives","SOLF0:USTF0",1773155226843,8.86726935,87.81,87.73,15.10169334]
["bitfinex-derivatives","SOLF0:USTF0",1773155227049,10.246,87.821,87.731,15.10169334]
["bitfinex-derivatives","SOLF0:USTF0",1773155227247,8.86726935,87.83,87.731,15.10169334]
["bitfinex-derivatives","SOLF0:USTF0",1773155227450,10.247,87.81,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155227650,8.86726935,87.8,87.731,15.10169334]
["bitfinex-derivatives","SOLF0:USTF0",1773155228951,8.86726935,87.8,87.735,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155229249,8.86726935,87.8,87.736,15.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1773155229756,10.247,87.811,87.736,15.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1773155229955,8.86726935,87.83,87.736,15.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1773155230151,8.86726935,87.81,87.736,15.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1773155230353,8.86726935,87.83,87.75,8.86726935]
["bitfinex-derivatives","SOLF0:USTF0",1773155230560,8.86726935,87.85,87.751,15.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1773155230748,17.84547096,87.9,87.789,15.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1773155231059,17.84547096,87.9,87.768,15.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1773155231060,8.86726935,87.85,87.768,15.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1773155231656,8.86726935,87.86,87.768,15.15622403]
["bitfinex-derivatives","SOLF0:USTF0",1773155231857,10.24,87.872,87.793,15.15961064]
["bitfinex-derivatives","SOLF0:USTF0",1773155232054,10.24,87.872,87.801,15.15961064]
["bitfinex-derivatives","SOLF0:USTF0",1773155232255,10.241,87.862,87.801,15.15961064]
["bitfinex-derivatives","SOLF0:USTF0",1773155232456,8.86726935,87.89,87.801,15.15961064]
["bitfinex-derivatives","SOLF0:USTF0",1773155232863,10.241,87.864,87.801,15.15961064]
["bitfinex-derivatives","SOLF0:USTF0",1773155233363,8.86726935,87.87,87.801,15.15961064]
["bitfinex-derivatives","SOLF0:USTF0",1773155233557,8.86726935,87.87,87.78,8.86726935]
["bitfinex-derivatives","SOLF0:USTF0",1773155233558,10.242,87.853,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773155234065,8.86726935,87.87,87.781,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155234262,8.86726935,87.89,87.759,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155234263,8.86726935,87.85,87.759,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155234564,8.86726935,87.83,87.759,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155234957,10.247,87.818,87.759,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155235167,8.86726935,87.83,87.759,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155235467,10.246,87.818,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155235860,8.86726935,87.83,87.759,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155236055,8.86726935,87.85,87.759,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155236664,159.285,87.88,87.759,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155236665,8.86726935,87.83,87.759,15.18228853]
["bitfinex-derivatives","SOLF0:USTF0",1773155237566,8.86726935,87.85,87.761,15.2074212]
["bitfinex-derivatives","SOLF0:USTF0",1773155238161,10.247,87.818,87.761,15.2074212]
["bitfinex-derivatives","SOLF0:USTF0",1773155238364,8.86726935,87.85,87.761,15.2074212]
["bitfinex-derivatives","SOLF0:USTF0",1773155238761,8.86726935,87.83,87.761,15.2074212]
["bitfinex-derivatives","SOLF0:USTF0",1773155238962,8.86726935,87.83,87.74,15.2074212]
["bitfinex-derivatives","SOLF0:USTF0",1773155238963,8.86726935,87.81,87.74,15.2074212]
["bitfinex-derivatives","SOLF0:USTF0",1773155239163,10.251,87.778,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155239466,8.86726935,87.79,87.719,15.2074212]
["bitfinex-derivatives","SOLF0:USTF0",1773155239867,8.97820161,87.826,87.724,15.18089336]
["bitfinex-derivatives","SOLF0:USTF0",1773155240071,8.86726935,87.81,87.724,15.18089336]
["bitfinex-derivatives","SOLF0:USTF0",1773155240568,8.86726935,87.79,87.724,15.18089336]
["bitfinex-derivatives","SOLF0:USTF0",1773155241170,8.86726935,87.8,87.711,15.18089336]
["bitfinex-derivatives","SOLF0:USTF0",1773155241469,10.253,87.763,87.711,15.18089336]
["bitfinex-derivatives","SOLF0:USTF0",1773155241667,8.86726935,87.8,87.711,15.18089336]
["bitfinex-derivatives","SOLF0:USTF0",1773155241862,10.254,87.754,87.711,15.18089336]
["bitfinex-derivatives","SOLF0:USTF0",1773155242167,8.86726935,87.78,87.691,15.1937033]
["bitfinex-derivatives","SOLF0:USTF0",1773155242556,159.413,87.809,87.691,25.4547033]
["bitfinex-derivatives","SOLF0:USTF0",1773155242557,8.86726935,87.76,87.691,25.4547033]
["bitfinex-derivatives","SOLF0:USTF0",1773155243061,1.98380463,87.785,87.708,15.1937033]
["bitfinex-derivatives","SOLF0:USTF0",1773155243062,8.86726935,87.78,87.708,15.1937033]
["bitfinex-derivatives","SOLF0:USTF0",1773155243766,9.05858619,87.814,87.711,15.20954687]
["bitfinex-derivatives","SOLF0:USTF0",1773155243966,8.86726935,87.82,87.711,15.20954687]
["bitfinex-derivatives","SOLF0:USTF0",1773155244361,8.86726935,87.83,87.751,15.20954687]
["bitfinex-derivatives","SOLF0:USTF0",1773155244870,8.86726935,87.83,87.73,8.86726935]
["bitfinex-derivatives","SOLF0:USTF0",1773155244871,10.246,87.824,87.76,25.46254687]
["bitfinex-derivatives","SOLF0:USTF0",1773155245070,10.246,87.824,87.761,15.20954687]
["bitfinex-derivatives","SOLF0:USTF0",1773155245263,8.86726935,87.85,87.761,15.20954687]
["bitfinex-derivatives","SOLF0:USTF0",1773155246159,10.247,87.81,87.761,15.20954687]
["bitfinex-derivatives","SOLF0:USTF0",1773155246361,8.86726935,87.83,87.761,15.20954687]
["bitfinex-derivatives","SOLF0:USTF0",1773155246966,10.246,87.819,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155247468,10.246,87.819,87.74,8.86726935]
["bitfinex-derivatives","SOLF0:USTF0",1773155247469,10.246,87.819,87.764,15.27673842]
["bitfinex-derivatives","SOLF0:USTF0",1773155248366,10.246,87.819,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155248766,10.246,87.819,87.765,25.52973842]
["bitfinex-derivatives","SOLF0:USTF0",1773155250262,10.245,87.832,87.774,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773155250571,9.08725807,87.864,87.781,10.74310735]
["bitfinex-derivatives","SOLF0:USTF0",1773155250867,8.86726935,87.88,87.781,10.74310735]
["bitfinex-derivatives","SOLF0:USTF0",1773155251168,8.86726935,87.84,87.781,10.74310735]
["bitfinex-derivatives","SOLF0:USTF0",1773155251565,10.245,87.834,87.781,10.74310735]
["bitfinex-derivatives","SOLF0:USTF0",1773155252170,10.246,87.824,87.781,10.74310735]
["bitfinex-derivatives","SOLF0:USTF0",1773155252363,8.86726935,87.84,87.781,10.74310735]
["bitfinex-derivatives","SOLF0:USTF0",1773155252767,10.247,87.818,87.761,10.72951642]
["bitfinex-derivatives","SOLF0:USTF0",1773155252967,8.86726935,87.84,87.761,10.72951642]
["bitfinex-derivatives","SOLF0:USTF0",1773155253566,8.21435642,87.877,87.761,10.72951642]
["bitfinex-derivatives","SOLF0:USTF0",1773155253567,8.86726935,87.82,87.761,10.72951642]
["bitfinex-derivatives","SOLF0:USTF0",1773155253866,10.248,87.807,87.761,10.72951642]
["bitfinex-derivatives","SOLF0:USTF0",1773155254171,10.248,87.807,87.699,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1773155254172,8.86726935,87.82,87.741,10.72969172]
["bitfinex-derivatives","SOLF0:USTF0",1773155255377,8.86726935,87.82,87.746,10.74886636]
["bitfinex-derivatives","SOLF0:USTF0",1773155256275,8.86726935,87.84,87.763,10.74886636]
["bitfinex-derivatives","SOLF0:USTF0",1773155256968,8.86726935,87.84,87.74,8.86726935]
["bitfinex-derivatives","SOLF0:USTF0",1773155256969,8.86726935,87.84,87.741,10.74886636]
["bitfinex-derivatives","SOLF0:USTF0",1773155257376,10.246,87.82,87.757,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155257564,8.86726935,87.82,87.757,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155258169,8.86726935,87.83,87.757,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155258370,8.21435642,87.829,87.757,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155258876,10.248,87.804,87.757,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155259167,8.86726935,87.81,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155259366,10.248,87.808,87.76,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155259567,8.21435642,87.828,87.76,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155259764,8.21435642,87.827,87.76,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155259963,8.21435642,87.829,87.76,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155260165,8.21435642,87.828,87.76,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155260368,8.86726935,87.83,87.76,10.74859252]
["bitfinex-derivatives","SOLF0:USTF0",1773155260663,10.247,87.813,87.767,10.75128879]
["bitfinex-derivatives","SOLF0:USTF0",1773155260864,8.86726935,87.83,87.696,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1773155261069,10.25,87.788,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155261271,8.86726935,87.81,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155262070,8.86726935,87.79,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155262471,10.251,87.78,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155262676,10.251,87.78,87.7,8.86726935]
["bitfinex-derivatives","SOLF0:USTF0",1773155262677,8.96312106,87.779,87.7,8.86726935]
["bitfinex-derivatives","SOLF0:USTF0",1773155262878,8.96312106,87.778,87.7,8.86726935]
["bitfinex-derivatives","SOLF0:USTF0",1773155263079,10.253,87.763,87.717,5.37573889]
["bitfinex-derivatives","SOLF0:USTF0",1773155263273,8.86726935,87.79,87.717,5.37573889]
["bitfinex-derivatives","SOLF0:USTF0",1773155263274,8.31200567,87.789,87.717,5.37573889]
["bitfinex-derivatives","SOLF0:USTF0",1773155263477,8.31200567,87.807,87.717,5.37573889]
["bitfinex-derivatives","SOLF0:USTF0",1773155263770,12.54275036,87.81,87.742,3.88601198]
["bitfinex-derivatives","SOLF0:USTF0",1773155263975,3.67548101,87.809,87.742,3.88601198]
["bitfinex-derivatives","SOLF0:USTF0",1773155264176,3.67548101,87.809,87.722,3.88601198]
["bitfinex-derivatives","SOLF0:USTF0",1773155265383,3.67548101,87.809,87.662,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773155265384,8.86726935,87.77,87.702,3.88601198]
["bitfinex-derivatives","SOLF0:USTF0",1773155265766,8.86726935,87.78,87.702,3.88601198]
["bitfinex-derivatives","SOLF0:USTF0",1773155267173,10.252,87.772,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155267375,10.252,87.772,87.702,3.88601198]
["bitfinex-derivatives","SOLF0:USTF0",1773155267778,8.90611561,87.78,87.727,4.05301042]
["bitfinex-derivatives","SOLF0:USTF0",1773155268379,3.6973207,87.779,87.701,4.05301042]
["bitfinex-derivatives","SOLF0:USTF0",1773155269376,8.90611561,87.76,87.701,4.05301042]
["bitfinex-derivatives","SOLF0:USTF0",1773155269775,8.90611561,87.79,87.701,4.05301042]
["bitfinex-derivatives","SOLF0:USTF0",1773155270080,8.90611561,87.79,87.666,13.38627315]
["bitfinex-derivatives","SOLF0:USTF0",1773155270081,8.90611561,87.79,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155270677,3.7645641,87.77,87.696,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155270973,8.90611561,87.77,87.696,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155271177,8.90611561,87.79,87.696,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155271379,10.25,87.789,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155272175,10.25,87.789,87.738,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155272382,10.25,87.789,87.74,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773155272576,10.25,87.789,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155274384,10.249,87.8,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155274577,8.90611561,87.81,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155274773,8.90611561,87.81,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155274975,3.7645641,87.847,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155275176,8.90611561,87.8,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155275384,8.8395935,87.799,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155275680,8.8395935,87.798,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155275876,8.8395935,87.797,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155276085,3.7645641,87.819,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155276086,8.8395935,87.796,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155276274,8.8395935,87.795,87.741,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155276476,0.0005935,87.794,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773155276673,3.7645641,87.819,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773155277079,3.7645641,87.819,87.716,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773155277377,8.90611561,87.8,87.727,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155277582,10.25,87.792,87.733,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155277981,3.7645641,87.799,87.733,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155278183,10.25,87.785,87.733,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155278783,3.7645641,87.799,87.7,8.90611561]
["bitfinex-derivatives","SOLF0:USTF0",1773155278784,10.249,87.794,87.74,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155278979,8.90611561,87.8,87.734,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155279376,8.90611561,87.8,87.691,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1773155279377,8.90611561,87.78,87.692,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155279787,8.90611561,87.79,87.697,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155279985,8.90611561,87.79,87.725,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155279986,10.25,87.789,87.725,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155280186,8.90611561,87.79,87.725,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155280483,3.7645641,87.809,87.725,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155280882,10.25,87.792,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773155281278,3.7645641,87.809,87.725,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155281484,8.90611561,87.81,87.751,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155281987,3.7645641,87.829,87.751,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155282979,3.7645641,87.829,87.771,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155283183,8.90611561,87.85,87.771,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155283790,19.14911561,87.85,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155283990,8.90611561,87.85,87.771,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155284191,8.90611561,87.9,87.732,159.552]
["bitfinex-derivatives","SOLF0:USTF0",1773155284192,8.90611561,87.88,87.817,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155284386,3.7645641,87.885,87.817,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155285089,3.7645641,87.906,87.817,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155285388,8.90611561,87.89,87.817,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155285587,8.90611561,87.89,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155285889,203.12509233,87.93,87.783,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1773155285890,8.90611561,87.91,87.835,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155286089,10.237,87.9,87.845,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155286483,3.7645641,87.899,87.8,8.90611561]
["bitfinex-derivatives","SOLF0:USTF0",1773155286688,3.7645641,87.899,87.801,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155287282,3.7645641,87.899,87.8,8.90611561]
["bitfinex-derivatives","SOLF0:USTF0",1773155287283,19.14211561,87.91,87.845,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155287486,8.90611561,87.91,87.845,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155287685,3.7645641,87.919,87.845,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155287892,3.7645641,87.909,87.845,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155288284,182.24,87.967,87.845,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155288285,3.7645641,87.929,87.845,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155288688,3.7645641,87.927,87.854,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155288883,8.67962263,87.926,87.854,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155289187,3.7645641,87.948,87.854,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155289391,3.7645641,87.946,87.854,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155289591,12.44273723,87.945,87.854,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155289786,14.07284302,87.993,87.871,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155289787,8.67817313,87.944,87.871,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155289986,8.67817313,87.959,87.871,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155291092,3.7645641,87.947,87.871,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155291287,8.90611561,87.94,87.871,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155291487,3.7645641,87.939,87.871,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155292087,3.7645641,87.939,87.775,294.9286938]
["bitfinex-derivatives","SOLF0:USTF0",1773155292088,3.7645641,87.906,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155292291,8.90611561,87.89,87.837,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155292483,8.90611561,87.89,87.778,20.503]
["bitfinex-derivatives","SOLF0:USTF0",1773155292484,12.67067971,87.89,87.778,20.503]
["bitfinex-derivatives","SOLF0:USTF0",1773155292691,3.7645641,87.887,87.813,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155293091,8.90611561,87.89,87.813,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155293291,8.90611561,87.89,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155293793,3.7645641,87.889,87.813,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155293993,3.7645641,87.889,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773155294193,3.7645641,87.889,87.813,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155294394,8.90611561,87.87,87.813,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155294602,8.90611561,87.87,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773155294893,8.67817313,87.935,87.825,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155294894,3.7645641,87.909,87.825,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155295091,8.90611561,87.91,87.825,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155295284,8.67817313,87.959,87.861,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155295285,3.7645641,87.949,87.861,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155295488,8.90611561,87.95,87.861,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155295692,159.037,88.017,87.84,8.90611561]
["bitfinex-derivatives","SOLF0:USTF0",1773155295693,8.90611561,87.97,87.907,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155295887,3.7645641,87.997,87.907,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155295888,8.90611561,87.99,87.907,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155296189,8.90611561,87.99,87.855,159.328]
["bitfinex-derivatives","SOLF0:USTF0",1773155296190,3.7645641,87.989,87.923,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155296388,3.7645641,87.989,87.9,8.90611561]
["bitfinex-derivatives","SOLF0:USTF0",1773155296389,8.90611561,87.97,87.902,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155296790,3.7645641,87.979,87.881,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155296990,8.90611561,87.96,87.881,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155297192,8.90611561,87.96,87.86,8.90611561]
["bitfinex-derivatives","SOLF0:USTF0",1773155297193,3.7645641,87.938,87.855,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155297894,3.7645641,87.936,87.865,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155298196,3.7645641,87.919,87.843,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155298585,10.235,87.917,87.843,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155298791,8.90611561,87.94,87.843,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155299192,10.233,87.938,87.843,3.65563474]
["bitfinex-derivatives","SOLF0:USTF0",1773155299892,8.90611561,87.94,87.867,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155300092,12.74684967,87.94,87.867,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155300293,3.84073406,87.939,87.845,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155300897,8.90611561,87.93,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773155301396,8.90611561,87.93,87.845,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155302194,3.84073406,87.938,87.845,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155302393,3.84073406,87.938,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773155302795,3.84073406,87.938,87.865,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155302998,8.90611561,87.94,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773155303593,3.84073406,87.959,87.865,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155303791,3.84073406,87.959,87.85,8.90611561]
["bitfinex-derivatives","SOLF0:USTF0",1773155303792,8.90611561,87.96,87.871,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155304802,8.90611561,87.96,87.897,14.20440287]
["bitfinex-derivatives","SOLF0:USTF0",1773155305002,8.90611561,87.96,87.897,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155305902,12.74684967,87.96,87.897,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155306202,8.90611561,87.96,87.897,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155306495,8.90611561,87.96,87.858,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1773155306496,3.84073406,87.959,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773155306893,3.84073406,87.981,87.913,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155308800,3.84073406,87.981,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773155310603,19.13211561,87.99,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155310604,8.90611561,87.99,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155310799,3.84073406,87.989,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155312206,3.84073406,87.989,87.913,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155312207,3.84073406,87.989,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155312603,8.90611561,88.01,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155313009,8.90611561,88.01,87.933,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155313010,3.84073406,88.011,87.933,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155313309,3.84073406,87.999,87.933,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155314804,22.96984967,88.02,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773155315013,3.84073406,88.019,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773155315207,3.84073406,88.019,87.933,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155315606,10.223,88.016,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773155315909,3.84073406,88.019,87.933,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155316303,3.84073406,88.019,87.92,8.90611561]
["bitfinex-derivatives","SOLF0:USTF0",1773155316304,3.84073406,88.019,87.952,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155316808,14.06373406,88.019,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773155317005,3.84073406,88.018,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773155317305,3.84073406,88.018,87.952,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155318306,8.90611561,88.03,87.952,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155318503,10.225,88.003,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155318708,3.84073406,88.009,87.932,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155319911,3.84073406,88.009,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773155320309,3.84073406,88.009,87.932,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155321413,10.224,88.008,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155322312,10.224,88.008,87.903,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1773155322313,3.84073406,87.989,87.913,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155323209,10.228,87.981,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155323708,3.84073406,88.009,87.913,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155324806,10.225,87.999,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155326807,3.84073406,88.009,87.935,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155326808,10.224,88.008,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155327010,3.84073406,88.009,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155327713,10.225,88.001,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155327907,3.65262264,88.0,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155328305,3.65262264,88.0,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155328515,3.65262264,88.0,87.935,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155328516,3.65262264,88.019,87.935,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155328717,3.65262264,88.017,87.935,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155329014,3.65262264,88.015,87.935,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155329216,3.97817226,88.013,87.935,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155329510,3.97817226,88.011,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773155329716,20.439,88.052,87.935,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155329717,3.97817226,88.009,87.935,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155330015,8.85885583,87.99,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155330408,8.85885583,87.99,87.935,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1773155330809,3.97817226,87.988,87.915,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155331010,8.85885583,87.97,87.915,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155332119,8.85885583,87.97,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773155332314,8.85885583,87.97,87.915,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155333019,8.42368531,87.969,87.915,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155333215,8.42368531,87.968,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155333419,10.227,87.984,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155333420,8.42368531,87.983,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155333618,8.42368531,87.982,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155333815,8.42368531,87.981,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155334014,8.42368531,87.98,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155334320,8.42368531,87.987,87.915,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155334618,8.42368531,87.986,87.915,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155334818,14.20317226,88.004,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155335018,8.42368531,88.003,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155335214,14.20317226,88.004,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155335215,8.42368531,88.002,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155335416,8.42368531,88.001,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155335620,8.42368531,88.0,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155335822,3.97817226,87.996,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155336023,8.85885583,88.01,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155336024,3.97817226,87.989,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155336211,8.85885583,87.99,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155336212,3.97817226,87.987,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155336416,8.85885583,87.97,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155336722,12.40185757,87.969,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155336923,8.42368531,87.968,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773155337323,8.42368531,87.967,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155337622,8.42368531,87.966,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155337822,8.42368531,87.965,87.914,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155338024,3.97817226,87.949,87.86,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155338320,20.449,88.008,87.891,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155338321,8.42368531,87.948,87.891,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155338623,8.42368531,87.968,87.891,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155338822,8.42368531,87.967,87.891,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155339122,8.42368531,87.966,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773155339319,8.42368531,87.965,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773155339522,0.00068531,87.964,87.946,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155339713,3.97817226,87.991,87.929,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155340513,3.97817226,87.991,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773155341018,3.97817226,87.991,87.929,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155341219,3.97817226,87.991,87.893,20.476]
["bitfinex-derivatives","SOLF0:USTF0",1773155341220,3.97817226,87.989,87.894,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155341425,3.97817226,87.969,87.894,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155341627,3.97817226,87.967,87.894,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155342422,20.449,88.009,87.845,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155342423,3.97817226,87.929,87.845,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155342616,8.85885583,87.95,87.845,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155342617,3.97817226,87.909,87.845,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155343021,3.97817226,87.909,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155343421,3.97817226,87.907,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155343619,3.97817226,87.889,87.824,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155343827,3.97817226,87.869,87.801,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155345026,3.97817226,87.869,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773155345321,3.97817226,87.869,87.801,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155345512,8.85885583,87.87,87.801,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155346119,3.97817226,87.883,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773155346427,3.97817226,87.883,87.801,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155346726,3.97817226,87.869,87.776,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155347227,8.85885583,87.85,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773155347522,8.85885583,87.86,87.776,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155347920,3.97817226,87.859,87.755,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155348125,3.97817226,87.859,87.74,20.511]
["bitfinex-derivatives","SOLF0:USTF0",1773155348126,8.85885583,87.84,87.776,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155348323,3.97817226,87.839,87.776,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155348822,8.85885583,87.86,87.776,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155349425,3.97817226,87.88,87.794,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155349627,12.83702809,87.88,87.794,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155349824,3.97817226,87.875,87.805,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155350024,3.97817226,87.875,87.786,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155350225,3.97817226,87.875,87.791,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155350725,3.97817226,87.872,87.791,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155351728,3.97817226,87.879,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773155351929,3.97817226,87.859,87.791,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155352132,3.97817226,87.859,87.776,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155353326,3.97817226,87.855,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773155353725,3.97817226,87.855,87.776,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155354036,3.97817226,87.876,87.804,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155354622,3.97817226,87.876,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773155354932,3.97817226,87.876,87.804,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155355932,3.97817226,87.876,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773155356131,3.97817226,87.899,87.804,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155356335,3.97817226,87.919,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773155356631,3.97817226,87.919,87.843,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155356632,3.97817226,87.938,87.843,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155357132,3.97817226,87.934,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773155357836,3.97817226,87.919,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773155358834,3.97817226,87.906,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155359235,3.97817226,87.906,87.823,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155359531,3.66922798,87.899,87.823,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155361038,3.66922798,87.918,87.823,3.78838998]
["bitfinex-derivatives","SOLF0:USTF0",1773155361530,3.66922798,87.915,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773155361731,3.66922798,87.915,87.842,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155362724,3.66922798,87.912,87.842,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155363431,8.85885583,87.92,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155363432,3.66922798,87.91,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155364035,3.66922798,87.903,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155364229,3.66922798,87.899,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155364633,3.66922798,87.899,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155365331,3.66922798,87.899,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155366135,3.66922798,87.899,87.821,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155366136,3.66922798,87.898,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155366538,3.66922798,87.898,87.821,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155367539,3.66922798,87.894,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155368333,3.66922798,87.894,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155369033,3.66922798,87.916,87.851,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155370038,3.66922798,87.916,87.832,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155370538,3.66922798,87.963,87.89,8.85885583]
["bitfinex-derivatives","SOLF0:USTF0",1773155370737,3.66922798,87.963,87.891,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155371534,3.66922798,87.939,87.86,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155371732,3.66922798,87.939,87.841,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155371940,3.66922798,87.919,87.841,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155372233,3.66922798,87.911,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773155372436,3.66922798,87.911,87.841,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155372838,3.66922798,87.911,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773155374045,3.66922798,87.93,87.841,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155374943,3.66922798,87.93,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773155375341,3.66922798,87.93,87.864,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155376341,3.66922798,87.93,87.808,44.02035542]
["bitfinex-derivatives","SOLF0:USTF0",1773155376342,3.66922798,87.909,87.82,8.85885583]
["bitfinex-derivatives","SOLF0:USTF0",1773155376541,3.66922798,87.909,87.821,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155376745,3.66922798,87.889,87.821,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155377046,3.66922798,87.889,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773155377243,3.66922798,87.889,87.821,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155377843,8.85885583,87.9,87.821,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155378045,8.85885583,87.9,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155378343,3.66922798,87.908,87.821,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155378557,3.66922798,87.908,87.844,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155379548,3.66922798,87.908,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155380048,3.66922798,87.908,87.844,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155381443,3.66922798,87.908,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773155382546,3.66922798,87.908,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155384448,3.66922798,87.905,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155384748,3.66922798,87.899,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155385154,3.66922798,87.899,87.825,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155385155,3.66922798,87.899,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155386448,3.66922798,87.899,87.843,3.76468074]
["bitfinex-derivatives","SOLF0:USTF0",1773155386649,8.85885583,87.92,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773155386650,3.65113889,87.919,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773155387251,3.65113889,87.916,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773155388556,3.65113889,87.916,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773155388956,3.65113889,87.916,87.856,3.88926163]
["bitfinex-derivatives","SOLF0:USTF0",1773155389156,3.89163889,87.915,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155389357,3.89163889,87.915,87.842,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155389961,3.89163889,87.913,87.825,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155390262,3.89163889,87.899,87.825,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155390459,3.89163889,87.872,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155390762,3.89163889,87.872,87.787,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155391064,8.87827268,87.9,87.757,20.508]
["bitfinex-derivatives","SOLF0:USTF0",1773155391065,3.89163889,87.85,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773155391965,3.89163889,87.85,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773155392161,3.89163889,87.839,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773155392362,3.89163889,87.839,87.741,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155392763,3.89163889,87.829,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773155392967,3.89163889,87.829,87.759,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155393468,3.89163889,87.829,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773155394163,3.89163889,87.829,87.759,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155394667,14.13663889,87.829,87.759,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155395269,14.13663889,87.829,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773155395570,3.89163889,87.829,87.759,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155396272,10.243,87.849,87.761,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155396570,3.89163889,87.848,87.761,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155396770,3.89163889,87.837,87.761,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155397163,3.89163889,87.859,87.761,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155397372,10.243,87.852,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773155397569,3.89163889,87.851,87.779,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155399369,182.06,87.892,87.733,20.513]
["bitfinex-derivatives","SOLF0:USTF0",1773155399370,3.89163889,87.839,87.761,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155399771,3.89163889,87.823,87.761,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155401372,10.246,87.82,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155401567,3.89163889,87.823,87.761,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155402165,10.5068537,87.875,87.742,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155402166,3.89163889,87.819,87.742,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155402470,3.89163889,87.799,87.711,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155403470,3.89163889,87.799,87.728,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155403675,3.89163889,87.779,87.708,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155403868,14.14363889,87.77,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155404270,14.14363889,87.77,87.708,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155404571,3.89163889,87.77,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155405171,20.492,87.823,87.708,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155405172,10.25,87.789,87.708,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155405366,3.89163889,87.788,87.708,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155405570,3.89163889,87.779,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155405769,3.89163889,87.767,87.688,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155406373,11.18716683,87.824,87.688,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155406374,3.89163889,87.759,87.688,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155407076,3.89163889,87.759,87.633,1.98393469]
["bitfinex-derivatives","SOLF0:USTF0",1773155407077,3.89163889,87.739,87.661,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155407467,20.503,87.778,87.618,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155407468,3.89163889,87.716,87.618,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155408367,3.89163889,87.716,87.642,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155409767,3.89163889,87.735,87.651,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155410279,3.89163889,87.756,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155410482,3.89163889,87.756,87.693,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155410777,3.89163889,87.776,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155410968,3.89163889,87.776,87.693,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155411165,3.89163889,87.764,87.693,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155411369,3.89163889,87.764,87.67,12.85434932]
["bitfinex-derivatives","SOLF0:USTF0",1773155411568,3.89163889,87.749,87.67,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155411770,3.89163889,87.739,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155412364,3.89163889,87.739,87.651,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155412365,3.89163889,87.735,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155412568,3.89163889,87.735,87.651,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155413173,8.87827268,87.75,87.651,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155413174,3.89163889,87.73,87.651,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155413974,3.89163889,87.728,87.651,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155414574,3.89163889,87.725,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155414879,3.89163889,87.725,87.658,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155415279,10.258,87.724,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155415479,3.89163889,87.724,87.658,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155415978,3.89163889,87.724,87.658,14.24107664]
["bitfinex-derivatives","SOLF0:USTF0",1773155416372,10.259,87.714,87.658,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155416578,3.89163889,87.724,87.658,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155416974,10.259,87.715,87.658,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155417177,3.89163889,87.714,87.658,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155417381,3.89163889,87.714,87.636,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155418080,3.89163889,87.704,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773155418374,3.89163889,87.704,87.636,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155418974,8.87827268,87.72,87.636,3.97607664]
["bitfinex-derivatives","SOLF0:USTF0",1773155419277,3.89163889,87.723,87.651,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155419478,3.89163889,87.723,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155419667,3.89163889,87.723,87.651,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155419868,3.89163889,87.723,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155420073,8.87827268,87.74,87.675,14.14308534]
["bitfinex-derivatives","SOLF0:USTF0",1773155420273,3.98229027,87.739,87.675,14.14308534]
["bitfinex-derivatives","SOLF0:USTF0",1773155420574,3.98229027,87.769,87.675,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155421279,3.98229027,87.768,87.681,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155422574,10.254,87.75,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773155422975,3.98229027,87.768,87.681,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155423181,3.98229027,87.768,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155424380,3.98229027,87.768,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155424674,3.98229027,87.768,87.701,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155425180,20.496,87.807,87.701,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155425181,3.98229027,87.756,87.701,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155426373,10.254,87.753,87.701,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155428280,159.372,87.832,87.701,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155428281,3.98229027,87.789,87.701,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155428474,3.98229027,87.789,87.711,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155428876,3.98229027,87.789,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773155429272,3.98229027,87.808,87.742,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155429879,3.98229027,87.808,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773155430083,15.47235823,87.841,87.751,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155430283,3.98229027,87.84,87.751,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155431475,3.98229027,87.869,87.773,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155433383,3.98229027,87.869,87.791,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155433780,10.242,87.858,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773155433985,3.98229027,87.869,87.791,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155434588,3.98229027,87.86,87.791,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155435293,3.98229027,87.86,87.802,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155435590,3.98229027,87.879,87.802,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155435779,10.241,87.866,87.802,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155436185,3.98229027,87.879,87.802,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155437182,3.98229027,87.879,87.815,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155437386,8.87827268,87.9,87.815,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155437387,12.86056295,87.9,87.815,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155437786,10.237,87.898,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773155438290,3.98229027,87.9,87.81,8.87827268]
["bitfinex-derivatives","SOLF0:USTF0",1773155438291,3.98229027,87.9,87.84,14.12408534]
["bitfinex-derivatives","SOLF0:USTF0",1773155438788,3.98229027,87.9,87.841,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155439097,10.237,87.897,87.841,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155439290,3.98229027,87.9,87.841,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155439796,14.21729027,87.917,87.843,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155439994,3.98229027,87.916,87.843,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155440888,3.98229027,87.911,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773155441089,3.98229027,87.911,87.79,8.87827268]
["bitfinex-derivatives","SOLF0:USTF0",1773155441090,3.98229027,87.911,87.845,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155441391,3.98229027,87.911,87.761,9.90035542]
["bitfinex-derivatives","SOLF0:USTF0",1773155441392,3.98229027,87.967,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773155441987,3.98229027,87.967,87.906,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155442191,3.98229027,87.979,87.908,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155442484,3.98229027,87.979,87.887,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155442684,3.98229027,87.979,87.87,8.87827268]
["bitfinex-derivatives","SOLF0:USTF0",1773155442685,3.98229027,87.964,87.89,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155442885,8.87827268,87.98,87.891,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155443588,3.98229027,87.986,87.911,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155443993,8.87827268,88.0,87.911,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155443994,3.98229027,87.999,87.911,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155444187,3.98229027,87.979,87.911,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155445397,10.228,87.975,87.911,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155445697,3.98229027,87.979,87.911,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155446299,3.98229027,87.979,87.913,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155446596,19.10527268,87.99,87.913,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155446597,10.227,87.99,87.913,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155447195,4.01259737,87.978,87.913,3.88008534]
["bitfinex-derivatives","SOLF0:USTF0",1773155448001,4.01259737,87.978,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773155448198,4.01259737,87.997,87.915,3.97707459]
["bitfinex-derivatives","SOLF0:USTF0",1773155448798,10.226,87.996,87.915,3.97707459]
["bitfinex-derivatives","SOLF0:USTF0",1773155449701,10.227,87.988,87.925,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155450202,10.227,87.988,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773155450399,8.87827268,88.01,87.925,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155450598,12.66596606,88.01,87.925,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155450801,3.78769338,88.009,87.925,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155451002,3.78769338,88.006,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773155451404,20.436,88.066,87.925,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155451405,12.66596606,88.02,87.925,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155451704,3.78769338,88.019,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773155451904,3.78769338,87.999,87.943,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155452098,3.78769338,87.999,87.911,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155452303,10.227,87.982,87.911,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155452504,8.85816591,87.98,87.911,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155453102,12.64585929,87.98,87.911,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155453405,10.228,87.979,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773155453604,3.78769338,87.978,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773155454005,3.78769338,87.978,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773155454402,3.78769338,87.978,87.911,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155454906,8.85816591,87.96,87.874,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155455394,8.85816591,87.96,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773155456299,3.78769338,87.958,87.892,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155457205,10.232,87.944,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773155457602,3.78769338,87.969,87.88,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155457802,8.85816591,87.95,87.88,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155458206,3.78769338,87.948,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773155458801,3.78769338,87.948,87.883,14.15307189]
["bitfinex-derivatives","SOLF0:USTF0",1773155459105,3.78769338,87.948,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773155460500,10.232,87.946,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773155460699,10.232,87.946,87.883,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155460700,8.85816591,87.95,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773155461703,3.78769338,87.967,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773155461906,3.78769338,87.985,87.909,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155462109,3.78769338,87.979,87.909,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155462303,8.85816591,87.96,87.909,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155462508,8.85816591,88.02,87.851,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155462509,3.78769338,87.939,87.851,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155462706,8.85816591,87.92,87.851,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155463412,3.78769338,87.928,87.851,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155463605,3.78769338,87.919,87.851,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155463810,3.78769338,87.899,87.811,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155464104,3.78769338,87.899,87.832,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155464304,3.78769338,87.899,87.791,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155465007,10.239,87.88,87.816,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155465204,19.09716591,87.88,87.816,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155465404,3.78769338,87.879,87.816,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155465604,3.78769338,87.872,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773155466009,3.78769338,87.872,87.786,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155466308,8.85816591,87.88,87.806,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155466713,3.78769338,87.879,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773155467010,3.78769338,87.859,87.771,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155467611,3.78769338,87.839,87.771,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155468105,3.78769338,87.839,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773155468106,14.03169338,87.839,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773155468408,3.78769338,87.838,87.751,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155469405,14.03269338,87.832,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155469608,8.85816591,87.82,87.77,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155469814,8.85816591,87.84,87.77,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155470210,8.85816591,87.86,87.771,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155470709,3.78769338,87.859,87.79,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155471611,3.78769338,87.859,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155471801,3.78769338,87.859,87.79,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155472202,3.78769338,87.856,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773155473512,10.242,87.855,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773155474415,3.78769338,87.856,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155474716,3.78769338,87.856,87.79,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155475707,3.78769338,87.856,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773155476418,3.78769338,87.856,87.79,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155476419,10.243,87.844,87.79,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155476815,3.78769338,87.856,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773155477112,8.85816591,87.82,87.753,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155477312,3.78769338,87.819,87.753,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155477617,3.78769338,87.818,87.753,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155477818,3.78769338,87.818,87.734,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155478213,3.78769338,87.798,87.734,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155479219,10.249,87.793,87.734,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155479415,3.78769338,87.798,87.734,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155479910,3.78769338,87.798,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773155480115,3.78769338,87.798,87.734,3.91407189]
["bitfinex-derivatives","SOLF0:USTF0",1773155480708,3.78769338,87.798,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773155483016,8.85816591,87.82,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155483213,8.85816591,87.82,87.752,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155483214,3.89807236,87.825,87.752,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155483410,3.89807236,87.819,87.752,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155483818,3.89807236,87.819,87.733,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155484017,10.25,87.791,87.733,14.01365377]
["bitfinex-derivatives","SOLF0:USTF0",1773155484210,3.89807236,87.819,87.733,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155485115,8.85816591,87.84,87.733,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155485116,3.89807236,87.792,87.733,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155485718,3.89807236,87.812,87.744,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155486123,3.89807236,87.83,87.744,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155486318,3.89807236,87.83,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155486319,10.247,87.817,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155486623,3.89807236,87.83,87.762,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155487324,10.246,87.826,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773155487728,3.89807236,87.83,87.762,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155488627,3.89807236,87.819,87.743,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155488826,3.89807236,87.819,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155489428,3.89807236,87.819,87.73,8.85816591]
["bitfinex-derivatives","SOLF0:USTF0",1773155489429,3.89807236,87.819,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773155489728,3.89807236,87.839,87.771,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155490127,3.89807236,87.839,87.731,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155490626,3.89807236,87.839,87.658,13.20203454]
["bitfinex-derivatives","SOLF0:USTF0",1773155490627,3.89807236,87.857,87.779,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155491024,10.244,87.841,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773155491224,3.89807236,87.857,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773155491429,3.89807236,87.857,87.779,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155492631,3.89807236,87.857,87.762,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155493227,3.89807236,87.857,87.787,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155494033,10.243,87.847,87.787,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155494228,3.89807236,87.857,87.787,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155495133,3.89807236,87.857,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155495334,3.89807236,87.857,87.787,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155495935,3.89807236,87.857,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155496335,3.89807236,87.857,87.787,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155496534,10.243,87.849,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155497542,3.89807236,87.857,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773155497942,10.242,87.856,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155498237,3.89807236,87.857,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155499037,3.89807236,87.848,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773155499837,10.243,87.844,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773155500037,3.89807236,87.848,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773155500538,3.89807236,87.848,87.731,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773155500539,8.85816591,87.84,87.765,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155500844,8.85816591,87.84,87.687,13.20203454]
["bitfinex-derivatives","SOLF0:USTF0",1773155500845,3.89807236,87.819,87.746,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155501251,10.248,87.803,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773155502451,10.248,87.803,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773155502847,10.248,87.803,87.746,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155503244,10.249,87.795,87.746,14.01265377]
["bitfinex-derivatives","SOLF0:USTF0",1773155504053,3.89807236,87.819,87.746,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155504456,10.44194451,87.856,87.728,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155504457,3.89807236,87.799,87.728,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155504855,10.252,87.772,87.71,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155505852,8.85816591,87.78,87.715,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155506255,3.89807236,87.794,87.715,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155506560,10.251,87.777,87.715,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155506856,3.89807236,87.794,87.715,3.75765377]
["bitfinex-derivatives","SOLF0:USTF0",1773155508257,3.89807236,87.794,87.69,8.85816591]
["bitfinex-derivatives","SOLF0:USTF0",1773155508258,8.85816591,87.8,87.741,4.00706999]
["bitfinex-derivatives","SOLF0:USTF0",1773155508554,10.25,87.792,87.741,4.00706999]
["bitfinex-derivatives","SOLF0:USTF0",1773155509155,3.84488101,87.784,87.722,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155509457,8.85816591,87.78,87.722,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155510058,3.84488101,87.784,87.722,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155511061,10.249,87.794,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155511263,10.249,87.794,87.74,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155512261,8.90231332,87.8,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773155512861,3.84488101,87.82,87.756,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155513059,12.74719433,87.82,87.756,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155513262,3.84488101,87.819,87.756,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155514559,10.248,87.803,87.756,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155514758,3.84488101,87.819,87.756,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155516262,3.84488101,87.819,87.68,19.76121071]
["bitfinex-derivatives","SOLF0:USTF0",1773155516263,3.84488101,87.809,87.734,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155516458,3.84488101,87.789,87.734,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155516764,3.84488101,87.789,87.716,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155517763,3.84488101,87.789,87.716,14.07637879]
["bitfinex-derivatives","SOLF0:USTF0",1773155518058,3.84488101,87.789,87.716,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155518463,3.84488101,87.789,87.723,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155519660,10.252,87.773,87.723,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155520762,8.90231332,87.79,87.723,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155520967,3.84488101,87.789,87.723,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155521166,10.251,87.776,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155521367,10.251,87.776,87.723,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155521668,3.84488101,87.789,87.723,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155521868,3.84488101,87.789,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155522367,3.84488101,87.789,87.711,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155522867,10.252,87.772,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155523463,3.84488101,87.789,87.711,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155524368,10.252,87.772,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155524762,10.251,87.78,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155524961,3.84488101,87.806,87.747,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155525370,3.84488101,87.806,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773155525572,3.84488101,87.789,87.729,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155525772,3.84488101,87.789,87.696,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155526368,3.84488101,87.789,87.714,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155528274,10.251,87.778,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155529673,10.252,87.771,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155529972,3.84488101,87.789,87.722,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155530378,10.252,87.771,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155530677,10.252,87.771,87.722,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155531774,3.84488101,87.77,87.705,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155531973,3.84488101,87.769,87.705,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155532370,10.255,87.745,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773155532980,3.84488101,87.739,87.688,14.08037879]
["bitfinex-derivatives","SOLF0:USTF0",1773155533169,3.84488101,87.739,87.688,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155533375,3.84488101,87.769,87.688,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155533573,8.90231332,87.77,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773155533574,10.255,87.745,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773155534373,10.256,87.738,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773155534680,3.84488101,87.737,87.67,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155535076,8.90231332,87.74,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773155535477,8.90231332,87.74,87.686,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155535677,3.84488101,87.739,87.653,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155535879,10.257,87.73,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773155536277,10.258,87.715,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773155537479,3.84488101,87.729,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155538483,14.10188101,87.728,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155538877,14.10188101,87.728,87.667,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155538878,8.90231332,87.74,87.667,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155539079,3.84488101,87.739,87.667,3.81837879]
["bitfinex-derivatives","SOLF0:USTF0",1773155539679,3.73416644,87.719,87.652,278.80780782]
["bitfinex-derivatives","SOLF0:USTF0",1773155539874,3.73416644,87.719,87.652,282.81598146]
["bitfinex-derivatives","SOLF0:USTF0",1773155540083,3.73416644,87.713,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155540878,3.73416644,87.705,87.653,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155541577,3.73416644,87.699,87.618,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155541975,8.90231332,87.72,87.6,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155541976,3.73416644,87.679,87.6,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155542185,3.73416644,87.668,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773155542375,3.73416644,87.668,87.6,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155542575,8.90231332,87.68,87.6,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155542983,10.264,87.67,87.611,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155544382,10.264,87.67,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155545083,8.90231332,87.68,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155545679,8.90231332,87.68,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155545878,3.73416644,87.679,87.591,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155546678,8.90231332,87.68,87.591,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155546679,3.73416644,87.669,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155546987,3.73416644,87.659,87.591,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155547975,3.73416644,87.681,87.599,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155548180,8.90231332,87.69,87.601,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155548380,3.73416644,87.689,87.601,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155548777,3.73416644,87.679,87.622,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155548982,8.90231332,87.72,87.605,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155548983,3.73416644,87.669,87.605,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155549479,8.90231332,87.67,87.616,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155550186,10.264,87.669,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155550485,8.90231332,87.67,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155551085,8.90231332,87.67,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155551285,10.263,87.678,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155551791,13.99616644,87.687,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155552084,3.73416644,87.687,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155552482,10.263,87.68,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155553078,10.263,87.68,87.631,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155554084,10.263,87.68,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155554383,3.73416644,87.687,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155554681,3.73416644,87.687,87.632,14.27617364]
["bitfinex-derivatives","SOLF0:USTF0",1773155555287,10.262,87.685,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155555692,10.262,87.685,87.636,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155556184,3.73416644,87.687,87.618,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155557481,10.262,87.685,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773155557681,8.90231332,87.69,87.634,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155557890,3.73416644,87.704,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155558082,3.73416644,87.704,87.634,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155559080,3.73416644,87.704,87.636,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155559081,10.262,87.683,87.636,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155559287,3.73416644,87.704,87.636,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155559880,10.261,87.692,87.644,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155561482,10.261,87.692,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155561789,10.26,87.699,87.65,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155562179,10.261,87.695,87.65,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155562884,10.261,87.695,87.612,20.541]
["bitfinex-derivatives","SOLF0:USTF0",1773155562885,10.261,87.692,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773155563190,3.73416644,87.691,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773155563386,3.73416644,87.709,87.628,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155564390,10.261,87.697,87.645,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155565282,10.261,87.697,87.61,8.90231332]
["bitfinex-derivatives","SOLF0:USTF0",1773155565283,3.73416644,87.694,87.613,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155565484,3.73416644,87.689,87.613,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155565687,3.73416644,87.658,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773155565889,3.73416644,87.658,87.591,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155566495,3.73416644,87.689,87.591,4.00817364]
["bitfinex-derivatives","SOLF0:USTF0",1773155567491,3.73416644,87.689,87.613,3.85185633]
["bitfinex-derivatives","SOLF0:USTF0",1773155567883,4.0452115,87.669,87.613,3.85185633]
["bitfinex-derivatives","SOLF0:USTF0",1773155568789,10.265,87.661,87.613,3.85185633]
["bitfinex-derivatives","SOLF0:USTF0",1773155569500,10.266,87.654,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155569888,4.0452115,87.669,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773155570894,4.0452115,87.669,87.596,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155572191,10.265,87.657,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155573090,10.266,87.652,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155573290,10.266,87.652,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773155574294,10.266,87.647,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773155574591,3.98515598,87.646,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773155574888,3.98515598,87.646,87.58,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155574889,10.268,87.633,87.58,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155575294,8.92978898,87.65,87.572,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155575295,3.98515598,87.632,87.572,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155575590,3.33537759,87.62,87.572,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155575792,7.32053357,87.62,87.572,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155576088,3.33537759,87.61,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155576490,3.33537759,87.62,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155577084,3.33537759,87.62,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773155577393,3.33537759,87.62,87.572,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155577594,10.27,87.619,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155577991,10.269,87.627,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773155578392,3.98515598,87.636,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773155578895,10.268,87.635,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773155579398,3.98515598,87.636,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773155580287,3.98515598,87.655,87.589,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155580685,10.5240304,87.688,87.542,13.20203454]
["bitfinex-derivatives","SOLF0:USTF0",1773155580686,3.98515598,87.627,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155580886,3.98515598,87.627,87.561,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155581285,3.98515598,87.619,87.561,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155581591,3.98515598,87.611,87.561,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155582088,3.98515598,87.611,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773155582896,3.98515598,87.605,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773155583198,8.93626998,87.6,87.524,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155583388,11.43632557,87.633,87.511,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773155583389,3.98515598,87.579,87.512,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155583593,3.98515598,87.559,87.511,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773155584503,3.98515598,87.577,87.511,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773155584889,3.98515598,87.577,87.512,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155585091,8.93626998,87.58,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773155585799,3.98515598,87.595,87.529,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155587300,10.273,87.59,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773155588004,8.93626998,87.58,87.511,15.5885366]
["bitfinex-derivatives","SOLF0:USTF0",1773155588305,3.98515598,87.579,87.511,15.5885366]
["bitfinex-derivatives","SOLF0:USTF0",1773155588499,3.98515598,87.579,87.512,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155588803,3.98515598,87.579,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773155589807,3.98515598,87.579,87.525,14.28951345]
["bitfinex-derivatives","SOLF0:USTF0",1773155590105,3.98515598,87.568,87.511,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773155590299,8.93626998,87.56,87.511,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773155590607,3.98515598,87.559,87.511,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773155590806,3.98515598,87.539,87.47,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155590996,3.98515598,87.56,87.496,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155591401,3.98515598,87.539,87.461,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155591604,3.98515598,87.539,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773155591805,3.98515598,87.539,87.461,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155592103,3.98515598,87.524,87.431,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155592606,3.98515598,87.544,87.475,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155593296,8.93626998,87.55,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773155593501,3.98515598,87.562,87.492,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155593903,8.93626998,87.57,87.492,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155594802,8.93626998,87.59,87.492,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155595007,12.92142596,87.59,87.492,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155595403,8.93626998,87.59,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773155595604,10.272,87.598,87.49,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155595605,3.98515598,87.619,87.542,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155595802,10.272,87.602,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773155596008,3.98515598,87.619,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773155596307,3.98515598,87.619,87.542,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155596308,3.98515598,87.599,87.51,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155596508,11.66979148,87.633,87.511,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155596509,8.93626998,87.58,87.511,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155596708,3.98515598,87.579,87.511,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155596905,3.98515598,87.579,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773155597102,20.538,87.626,87.511,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155597103,3.98515598,87.599,87.511,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155597506,3.98515598,87.619,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773155597707,3.98515598,87.619,87.547,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155598211,3.98515598,87.619,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773155598509,3.98515598,87.619,87.547,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155598706,3.98515598,87.614,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773155599106,3.98515598,87.614,87.521,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155599107,10.274,87.582,87.521,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155599302,4.03815197,87.581,87.521,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155599506,4.03815197,87.579,87.521,4.00851345]
["bitfinex-derivatives","SOLF0:USTF0",1773155600111,8.93626998,87.58,87.48,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155600112,4.03815197,87.577,87.502,14.15147987]
["bitfinex-derivatives","SOLF0:USTF0",1773155600312,4.03815197,87.577,87.503,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155600604,4.03815197,87.577,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773155600810,8.93626998,87.58,87.503,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155601305,4.03815197,87.579,87.503,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155602313,8.93626998,87.6,87.517,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155602612,4.03815197,87.599,87.517,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155603208,4.03815197,87.599,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773155603911,4.03815197,87.599,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773155604112,4.03815197,87.599,87.534,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155605115,4.03815197,87.617,87.534,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155605314,4.03815197,87.617,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773155605817,14.31015197,87.597,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773155606017,8.93626998,87.6,87.532,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155606420,4.03815197,87.615,87.532,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155607319,8.93626998,87.62,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773155607320,14.30915197,87.608,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773155607822,14.30915197,87.608,87.542,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155608414,10.272,87.598,87.542,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155608619,4.03815197,87.608,87.542,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155608815,8.93626998,87.6,87.542,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155609027,8.93626998,87.6,87.523,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155609028,10.275,87.575,87.523,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155609219,4.03815197,87.579,87.481,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155609820,4.03815197,87.556,87.481,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155610425,4.03815197,87.541,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773155610629,4.03815197,87.539,87.481,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155611623,8.93626998,87.56,87.481,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155611624,4.03815197,87.558,87.481,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155612526,4.03815197,87.559,87.481,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155612722,4.03815197,87.559,87.433,160.097]
["bitfinex-derivatives","SOLF0:USTF0",1773155612723,8.93626998,87.52,87.463,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155612915,8.93626998,87.52,87.428,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155612916,4.03815197,87.519,87.428,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155613123,159.811,87.591,87.428,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155613124,4.03815197,87.499,87.428,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155613317,4.03815197,87.498,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773155613523,4.03815197,87.514,87.442,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155613919,4.03815197,87.511,87.442,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155614429,4.03815197,87.499,87.412,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155614625,8.93626998,87.54,87.412,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155614626,4.03815197,87.518,87.412,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155614922,8.93626998,87.5,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773155615122,4.03815197,87.508,87.432,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155615718,8.93626998,87.49,87.432,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155615929,4.03815197,87.508,87.432,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155616330,10.285,87.491,87.432,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155616727,4.03815197,87.508,87.432,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155617032,4.03815197,87.508,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773155617233,4.03815197,87.508,87.445,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155618431,4.03815197,87.508,87.412,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155618636,4.03815197,87.489,87.412,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155618936,4.03815197,87.509,87.412,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155619132,8.93626998,87.51,87.412,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155619133,4.03815197,87.505,87.412,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155619332,8.93626998,87.49,87.412,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155619635,4.03815197,87.489,87.423,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155621034,4.03815197,87.507,87.435,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155621739,4.03815197,87.529,87.451,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155622140,8.93626998,87.53,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773155622141,10.283,87.507,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773155622335,4.03815197,87.506,87.429,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155623230,4.03815197,87.489,87.429,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155623534,4.03815197,87.469,87.369,10.06708927]
["bitfinex-derivatives","SOLF0:USTF0",1773155623730,8.93626998,87.47,87.35,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155623731,4.03815197,87.449,87.35,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155623935,4.03815197,87.449,87.314,160.316]
["bitfinex-derivatives","SOLF0:USTF0",1773155623936,4.03815197,87.475,87.39,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155624331,8.93626998,87.49,87.39,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155624540,4.03815197,87.489,87.39,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155624932,4.03815197,87.487,87.39,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155625134,4.03815197,87.487,87.37,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155625135,4.03815197,87.469,87.37,8.93626998]
["bitfinex-derivatives","SOLF0:USTF0",1773155625435,4.03815197,87.469,87.371,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155625644,4.03815197,87.467,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773155626039,4.03815197,87.486,87.405,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155626240,8.93626998,87.49,87.405,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155626241,4.03815197,87.484,87.405,3.86847987]
["bitfinex-derivatives","SOLF0:USTF0",1773155627338,3.72711913,87.479,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773155627836,3.72711913,87.479,87.416,3.67819299]
["bitfinex-derivatives","SOLF0:USTF0",1773155628035,10.286,87.477,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773155628342,3.72711913,87.469,87.371,3.67819299]
["bitfinex-derivatives","SOLF0:USTF0",1773155629045,3.72711913,87.489,87.419,3.67819299]
["bitfinex-derivatives","SOLF0:USTF0",1773155629642,3.89192633,87.486,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773155630242,3.89192633,87.486,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773155634545,3.89192633,87.486,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773155634938,19.50978462,87.54,87.419,3.67819299]
["bitfinex-derivatives","SOLF0:USTF0",1773155634939,3.89192633,87.504,87.419,3.67819299]
["bitfinex-derivatives","SOLF0:USTF0",1773155635345,3.89192633,87.504,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773155636443,14.17492633,87.504,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773155636647,3.89192633,87.504,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773155637054,3.89192633,87.504,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773155637948,8.96515227,87.51,87.41,8.96515227]
["bitfinex-derivatives","SOLF0:USTF0",1773155637949,3.89192633,87.491,87.437,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773155638153,8.96515227,87.47,87.399,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155638446,3.89192633,87.471,87.399,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155638447,3.89192633,87.489,87.399,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155639555,3.89192633,87.485,87.399,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155640249,3.89192633,87.485,87.416,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155640549,3.89192633,87.503,87.416,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155640950,3.89192633,87.503,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773155641249,3.89192633,87.503,87.441,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155641653,10.285,87.487,87.441,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155641852,3.89192633,87.503,87.441,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155642157,8.96515227,87.54,87.451,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155642357,10.279,87.538,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773155642658,8.96515227,87.54,87.477,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155643051,8.96515227,87.56,87.496,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155643252,3.89192633,87.559,87.496,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155643462,3.89192633,87.559,87.43,8.96515227]
["bitfinex-derivatives","SOLF0:USTF0",1773155643463,8.96515227,87.52,87.462,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155644354,8.96515227,87.52,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773155644960,3.89192633,87.539,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773155645358,10.281,87.522,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773155646152,10.28,87.532,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773155646455,3.89192633,87.539,87.462,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155646859,10.283,87.507,87.431,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155647058,3.89192633,87.519,87.431,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155647453,3.89192633,87.519,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773155647659,3.89192633,87.519,87.449,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155648363,10.284,87.5,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773155649661,10.284,87.5,87.449,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155649662,3.89192633,87.519,87.462,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155650265,10.283,87.51,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773155650967,8.96515227,87.54,87.462,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155650968,3.89192633,87.537,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773155651258,3.89192633,87.537,87.462,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155651460,3.89192633,87.537,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773155652264,8.96515227,87.54,87.48,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155653366,8.96515227,87.54,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773155653859,3.89192633,87.555,87.48,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155655357,3.89192633,87.553,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773155656462,10.278,87.551,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773155656870,3.89192633,87.55,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773155657864,3.89192633,87.55,87.435,13.20203454]
["bitfinex-derivatives","SOLF0:USTF0",1773155657865,8.96515227,87.58,87.507,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155658461,8.96515227,87.58,87.516,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155658965,3.89192633,87.6,87.533,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155659164,3.83793527,87.609,87.533,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155659568,10.271,87.606,87.533,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155659769,3.83793527,87.625,87.533,3.69634073]
["bitfinex-derivatives","SOLF0:USTF0",1773155660074,8.96515227,87.63,87.574,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155660268,8.96515227,87.65,87.574,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155660466,10.265,87.661,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155660668,8.96515227,87.65,87.548,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155660870,14.12944466,87.694,87.547,20.557]
["bitfinex-derivatives","SOLF0:USTF0",1773155660871,8.96515227,87.68,87.591,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155661170,8.96515227,87.69,87.617,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155661370,3.83793527,87.669,87.561,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155661868,3.83793527,87.669,87.54,8.96515227]
["bitfinex-derivatives","SOLF0:USTF0",1773155661869,12.80308754,87.69,87.601,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155662070,8.96515227,87.71,87.621,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155662571,3.83793527,87.709,87.627,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155662776,3.83793527,87.689,87.627,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155662967,3.83793527,87.689,87.581,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155663580,3.83793527,87.669,87.581,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155664570,10.266,87.655,87.583,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155664770,3.83793527,87.669,87.583,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155664771,8.96515227,87.65,87.583,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155665778,14.10393527,87.647,87.583,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155666376,3.83793527,87.647,87.585,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155666566,8.96515227,87.65,87.585,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155667274,8.96515227,87.65,87.56,8.96515227]
["bitfinex-derivatives","SOLF0:USTF0",1773155667275,10.266,87.649,87.587,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155667975,8.96515227,87.65,87.587,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155668377,12.80308754,87.65,87.587,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155668575,3.83793527,87.629,87.568,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155670476,3.83793527,87.629,87.568,14.07823018]
["bitfinex-derivatives","SOLF0:USTF0",1773155670678,3.83793527,87.629,87.569,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155670973,10.269,87.628,87.569,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155671278,3.83793527,87.627,87.569,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155671477,3.83793527,87.647,87.569,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155671779,8.96515227,87.65,87.59,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155673278,3.83793527,87.666,87.595,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155673678,8.96515227,87.65,87.595,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155673877,8.96515227,87.65,87.476,13.53774978]
["bitfinex-derivatives","SOLF0:USTF0",1773155673878,8.96515227,87.67,87.607,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155674883,8.96515227,87.67,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155676080,3.83793527,87.686,87.621,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155676375,3.83793527,87.686,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155676577,8.96515227,87.69,87.568,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1773155676578,8.96515227,87.69,87.625,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155676983,3.83793527,87.689,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155677582,10.263,87.68,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155677984,3.83793527,87.689,87.627,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155678786,3.83793527,87.689,87.591,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155679887,3.83793527,87.658,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773155680583,10.267,87.643,87.591,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155681384,10.267,87.643,87.526,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773155681385,3.83793527,87.64,87.571,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155681585,8.96515227,87.63,87.571,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155681785,3.83793527,87.64,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773155681985,8.96515227,87.65,87.571,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155682181,3.83793527,87.66,87.571,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155682489,14.10293527,87.66,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155682689,3.83793527,87.66,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155683590,8.96515227,87.67,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155683991,10.264,87.668,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155684892,10.264,87.668,87.598,3.80223018]
["bitfinex-derivatives","SOLF0:USTF0",1773155685582,14.10093527,87.677,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155686095,10.264,87.668,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155687396,3.83793527,87.677,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155688294,3.83793527,87.677,87.617,3.8299625]
["bitfinex-derivatives","SOLF0:USTF0",1773155688889,3.83793527,87.677,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155689089,3.83793527,87.677,87.598,3.8299625]
["bitfinex-derivatives","SOLF0:USTF0",1773155689090,3.83793527,87.677,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155689295,3.89553742,87.659,87.598,3.8299625]
["bitfinex-derivatives","SOLF0:USTF0",1773155690496,10.266,87.649,87.598,3.8299625]
["bitfinex-derivatives","SOLF0:USTF0",1773155691095,10.266,87.649,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773155691291,10.266,87.649,87.541,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1773155691292,3.89553742,87.63,87.566,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155692392,10.269,87.626,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155695700,3.89553742,87.622,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155696200,3.89553742,87.617,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773155696898,14.16553742,87.616,87.569,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155697098,3.89553742,87.616,87.569,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155697295,3.89553742,87.616,87.548,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155698299,3.89553742,87.616,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773155698494,3.89553742,87.616,87.548,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155699403,3.89553742,87.616,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773155699404,10.27,87.615,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773155700000,10.27,87.615,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773155700201,8.9350503,87.66,87.529,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155700202,3.89553742,87.603,87.529,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155700400,3.89553742,87.589,87.529,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155700704,8.9350503,87.6,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773155700901,10.272,87.598,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773155701097,3.89553742,87.607,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773155701098,3.89553742,87.607,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773155701304,3.89553742,87.607,87.515,20.564]
["bitfinex-derivatives","SOLF0:USTF0",1773155701305,3.89553742,87.607,87.532,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155701604,3.89553742,87.586,87.507,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155701799,8.9350503,87.6,87.51,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155702100,3.89553742,87.599,87.511,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155702303,3.89553742,87.579,87.511,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155702502,3.89553742,87.549,87.49,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155702905,8.9350503,87.6,87.469,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155702906,3.89553742,87.539,87.469,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155703201,3.89553742,87.518,87.448,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155703402,3.89553742,87.499,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773155703598,3.89553742,87.499,87.426,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155703994,3.89553742,87.519,87.426,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155704402,3.89553742,87.519,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773155704698,3.89553742,87.519,87.444,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155705004,8.9350503,87.53,87.444,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155705005,3.89553742,87.529,87.444,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155706400,3.89553742,87.507,87.444,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155707505,3.89553742,87.529,87.444,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155707805,12.83058772,87.55,87.451,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155708000,12.83058772,87.55,87.45,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155708001,12.83058772,87.55,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773155708502,12.83058772,87.55,87.478,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155709007,3.89553742,87.549,87.478,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155709797,3.89553742,87.545,87.478,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155709999,182.6,87.58,87.469,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155710000,8.9350503,87.53,87.469,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155710199,3.89553742,87.529,87.431,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155710403,3.89553742,87.529,87.45,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155710799,10.28,87.528,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773155710999,14.17553742,87.528,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773155711201,3.89553742,87.527,87.45,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155711494,3.89553742,87.527,87.43,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155711495,3.89553742,87.527,87.451,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155712008,3.89553742,87.506,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773155712600,10.283,87.505,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773155712798,14.17853742,87.505,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773155713004,3.89553742,87.491,87.432,14.04234555]
["bitfinex-derivatives","SOLF0:USTF0",1773155713309,3.89553742,87.51,87.432,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155713701,12.83058772,87.53,87.45,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155713903,3.89553742,87.529,87.45,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155714202,8.9350503,87.53,87.424,280.44684875]
["bitfinex-derivatives","SOLF0:USTF0",1773155714203,3.89553742,87.499,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773155714599,3.89553742,87.499,87.425,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155714799,3.89553742,87.499,87.424,280.44684875]
["bitfinex-derivatives","SOLF0:USTF0",1773155714800,3.89553742,87.519,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773155715809,3.89553742,87.499,87.426,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155716306,3.89553742,87.519,87.431,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155716708,3.89553742,87.499,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773155716907,3.89553742,87.499,87.431,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155718104,3.89553742,87.499,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773155718305,3.89553742,87.499,87.424,280.44684875]
["bitfinex-derivatives","SOLF0:USTF0",1773155718515,3.89553742,87.499,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773155718707,3.89553742,87.479,87.424,280.44684875]
["bitfinex-derivatives","SOLF0:USTF0",1773155718906,3.89553742,87.459,87.393,3.75034555]
["bitfinex-derivatives","SOLF0:USTF0",1773155719209,3.89302685,87.456,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773155719912,3.89302685,87.456,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773155720106,8.9350503,87.46,87.387,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155720306,8.9350503,87.46,87.36,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155720307,3.89302685,87.459,87.363,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155720506,3.89302685,87.449,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773155720707,3.89302685,87.449,87.363,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155721009,14.12944466,87.557,87.36,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155721010,3.89302685,87.469,87.365,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155721208,3.89302685,87.469,87.388,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155721810,3.89302685,87.469,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773155722007,3.89302685,87.469,87.388,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155723009,8.9350503,87.47,87.365,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155723010,3.89302685,87.458,87.365,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155723205,3.89302685,87.449,87.365,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155723400,3.89302685,87.447,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773155724007,3.89302685,87.447,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773155724203,3.89302685,87.447,87.365,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155724407,3.89302685,87.429,87.365,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155724806,3.89302685,87.429,87.382,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773155725010,3.89302685,87.429,87.341,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155725609,8.9350503,87.47,87.32,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155725610,3.89302685,87.409,87.32,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155726001,3.89302685,87.409,87.331,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155727208,3.89302685,87.406,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773155727404,3.89302685,87.406,87.331,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155727605,3.89302685,87.406,87.32,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155728017,3.89302685,87.402,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773155728302,3.89302685,87.402,87.32,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155728907,3.89302685,87.402,87.31,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155728908,3.89302685,87.422,87.331,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155729313,3.89302685,87.422,87.357,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155729511,3.89302685,87.422,87.31,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155729512,3.89302685,87.409,87.312,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155729912,3.89302685,87.395,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773155730105,3.89302685,87.395,87.312,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155730513,3.89302685,87.395,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773155731013,3.89302685,87.395,87.312,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155731213,8.9350503,87.41,87.312,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155731408,12.82807715,87.41,87.312,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155731613,12.82807715,87.41,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773155731805,12.82807715,87.41,87.336,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155731806,3.89302685,87.41,87.336,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155732005,3.89302685,87.432,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773155732207,3.89302685,87.432,87.351,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155732406,3.89302685,87.464,87.351,3.72165397]
["bitfinex-derivatives","SOLF0:USTF0",1773155732606,0.02345367,87.429,87.312,4.05686636]
["bitfinex-derivatives","SOLF0:USTF0",1773155732807,0.02345367,87.429,87.321,4.05686636]
["bitfinex-derivatives","SOLF0:USTF0",1773155733116,8.9350503,87.41,87.321,4.05686636]
["bitfinex-derivatives","SOLF0:USTF0",1773155733812,8.9350503,87.39,87.321,4.05686636]
["bitfinex-derivatives","SOLF0:USTF0",1773155734317,10.299,87.372,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155734513,8.9350503,87.39,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155734814,8.9350503,87.41,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155734815,8.9350503,87.38,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155735610,8.9350503,87.41,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155736512,8.9350503,87.39,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155736910,8.9350503,87.39,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773155737113,10.296,87.392,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155737517,10.297,87.383,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773155737716,8.9350503,87.41,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155737717,8.9350503,87.38,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155738418,8.9350503,87.38,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773155738814,8.9350503,87.38,87.301,9.20589849]
["bitfinex-derivatives","SOLF0:USTF0",1773155739014,10.43870497,87.474,87.249,160.434]
["bitfinex-derivatives","SOLF0:USTF0",1773155739015,20.581,87.444,87.312,9.25128813]
["bitfinex-derivatives","SOLF0:USTF0",1773155739215,8.9350503,87.39,87.321,9.25128813]
["bitfinex-derivatives","SOLF0:USTF0",1773155739415,8.9350503,87.39,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773155739416,10.299,87.375,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773155739618,8.9350503,87.39,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773155739813,8.9350503,87.39,87.302,9.26702577]
["bitfinex-derivatives","SOLF0:USTF0",1773155740722,10.298,87.379,87.302,9.26702577]
["bitfinex-derivatives","SOLF0:USTF0",1773155740915,8.9350503,87.39,87.302,9.26702577]
["bitfinex-derivatives","SOLF0:USTF0",1773155741316,10.3,87.363,87.302,9.26702577]
["bitfinex-derivatives","SOLF0:USTF0",1773155741522,8.9350503,87.37,87.302,9.26702577]
["bitfinex-derivatives","SOLF0:USTF0",1773155741715,8.9350503,87.39,87.302,9.26702577]
["bitfinex-derivatives","SOLF0:USTF0",1773155742113,10.298,87.381,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773155742326,8.9350503,87.39,87.302,9.26702577]
["bitfinex-derivatives","SOLF0:USTF0",1773155742524,10.299,87.373,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773155742718,8.9350503,87.39,87.302,9.26702577]
["bitfinex-derivatives","SOLF0:USTF0",1773155742918,8.9350503,87.41,87.302,9.26702577]
["bitfinex-derivatives","SOLF0:USTF0",1773155743119,10.297,87.391,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773155743318,8.9350503,87.41,87.323,9.2036979]
["bitfinex-derivatives","SOLF0:USTF0",1773155743818,10.295,87.401,87.323,9.2036979]
["bitfinex-derivatives","SOLF0:USTF0",1773155744023,8.9350503,87.41,87.323,9.2036979]
["bitfinex-derivatives","SOLF0:USTF0",1773155744527,8.9350503,87.41,87.331,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773155744718,8.9350503,87.41,87.323,9.2036979]
["bitfinex-derivatives","SOLF0:USTF0",1773155745019,160.14,87.411,87.28,9.21013183]
["bitfinex-derivatives","SOLF0:USTF0",1773155745222,8.9350503,87.35,87.28,9.21013183]
["bitfinex-derivatives","SOLF0:USTF0",1773155745421,10.302,87.346,87.28,9.21013183]
["bitfinex-derivatives","SOLF0:USTF0",1773155745618,8.9350503,87.35,87.28,9.21013183]
["bitfinex-derivatives","SOLF0:USTF0",1773155745818,8.9350503,87.36,87.255,9.16608699]
["bitfinex-derivatives","SOLF0:USTF0",1773155746020,8.9350503,87.35,87.255,9.16608699]
["bitfinex-derivatives","SOLF0:USTF0",1773155746517,20.59,87.408,87.274,9.16608699]
["bitfinex-derivatives","SOLF0:USTF0",1773155746723,8.9350503,87.37,87.274,9.16608699]
["bitfinex-derivatives","SOLF0:USTF0",1773155746922,10.299,87.367,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773155747225,8.9350503,87.35,87.25,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155747418,8.9350503,87.35,87.251,9.16608699]
["bitfinex-derivatives","SOLF0:USTF0",1773155747619,10.304,87.331,87.251,9.16608699]
["bitfinex-derivatives","SOLF0:USTF0",1773155747920,8.9350503,87.35,87.251,9.16608699]
["bitfinex-derivatives","SOLF0:USTF0",1773155748124,10.302,87.342,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773155748520,8.9350503,87.35,87.271,9.16365696]
["bitfinex-derivatives","SOLF0:USTF0",1773155748722,10.301,87.349,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773155748919,8.9350503,87.35,87.271,9.16365696]
["bitfinex-derivatives","SOLF0:USTF0",1773155750227,8.9350503,87.35,87.282,9.13717711]
["bitfinex-derivatives","SOLF0:USTF0",1773155751423,8.9350503,87.37,87.282,9.13717711]
["bitfinex-derivatives","SOLF0:USTF0",1773155752129,8.9350503,87.37,87.27,8.9350503]
["bitfinex-derivatives","SOLF0:USTF0",1773155752130,8.9350503,87.37,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773155752431,20.589,87.412,87.303,9.12621681]
["bitfinex-derivatives","SOLF0:USTF0",1773155752632,8.9350503,87.39,87.303,9.12621681]
["bitfinex-derivatives","SOLF0:USTF0",1773155753226,10.298,87.38,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773155754025,10.299,87.37,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773155754526,8.98583913,87.38,87.304,19.43411096]
["bitfinex-derivatives","SOLF0:USTF0",1773155754731,10.3,87.363,87.304,19.43411096]
["bitfinex-derivatives","SOLF0:USTF0",1773155755028,8.98583913,87.38,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773155755224,8.98583913,87.38,87.304,9.12711096]
["bitfinex-derivatives","SOLF0:USTF0",1773155755424,8.98583913,87.4,87.304,9.12711096]
["bitfinex-derivatives","SOLF0:USTF0",1773155756131,10.298,87.38,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773155756521,8.98583913,87.4,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773155756922,8.98583913,87.4,87.333,9.12486371]
["bitfinex-derivatives","SOLF0:USTF0",1773155756923,10.297,87.389,87.333,9.12486371]
["bitfinex-derivatives","SOLF0:USTF0",1773155757127,8.98583913,87.4,87.333,9.12486371]
["bitfinex-derivatives","SOLF0:USTF0",1773155757128,8.98583913,87.42,87.333,9.12486371]
["bitfinex-derivatives","SOLF0:USTF0",1773155757627,20.5529733,87.42,87.333,9.12486371]
["bitfinex-derivatives","SOLF0:USTF0",1773155758428,10.298,87.382,87.324,19.42818558]
["bitfinex-derivatives","SOLF0:USTF0",1773155758826,8.98583913,87.4,87.324,9.12418558]
["bitfinex-derivatives","SOLF0:USTF0",1773155759434,8.98583913,87.4,87.335,9.12418558]
["bitfinex-derivatives","SOLF0:USTF0",1773155759435,10.297,87.391,87.335,9.12418558]
["bitfinex-derivatives","SOLF0:USTF0",1773155759827,10.297,87.391,87.337,9.12369628]
["bitfinex-derivatives","SOLF0:USTF0",1773155760130,8.98583913,87.42,87.337,9.12369628]
["bitfinex-derivatives","SOLF0:USTF0",1773155760429,8.98583913,87.44,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773155760629,10.294,87.409,87.351,9.12369628]
["bitfinex-derivatives","SOLF0:USTF0",1773155760830,8.98583913,87.42,87.331,9.12369628]
["bitfinex-derivatives","SOLF0:USTF0",1773155761039,8.98583913,87.4,87.312,9.12369628]
["bitfinex-derivatives","SOLF0:USTF0",1773155761235,8.98583913,87.38,87.312,9.12369628]
["bitfinex-derivatives","SOLF0:USTF0",1773155761435,8.98583913,87.4,87.312,9.12369628]
["bitfinex-derivatives","SOLF0:USTF0",1773155762227,8.98583913,87.4,87.254,1.992625]
["bitfinex-derivatives","SOLF0:USTF0",1773155762228,8.98583913,87.38,87.288,9.114281]
["bitfinex-derivatives","SOLF0:USTF0",1773155762431,10.301,87.35,87.288,9.114281]
["bitfinex-derivatives","SOLF0:USTF0",1773155762932,10.302,87.342,87.288,9.114281]
["bitfinex-derivatives","SOLF0:USTF0",1773155763740,10.3,87.361,87.288,9.114281]
["bitfinex-derivatives","SOLF0:USTF0",1773155764141,8.98583913,87.37,87.288,9.114281]
["bitfinex-derivatives","SOLF0:USTF0",1773155764335,10.303,87.338,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773155764546,10.43870497,87.383,87.269,9.09449752]
["bitfinex-derivatives","SOLF0:USTF0",1773155764740,10.43870497,87.383,87.211,160.504]
["bitfinex-derivatives","SOLF0:USTF0",1773155764741,8.98583913,87.37,87.298,9.09449752]
["bitfinex-derivatives","SOLF0:USTF0",1773155764937,8.98583913,87.39,87.298,9.09449752]
["bitfinex-derivatives","SOLF0:USTF0",1773155765144,8.98583913,87.37,87.298,9.09449752]
["bitfinex-derivatives","SOLF0:USTF0",1773155765946,10.3,87.358,87.302,9.06136455]
["bitfinex-derivatives","SOLF0:USTF0",1773155766147,8.98583913,87.37,87.302,9.06136455]
["bitfinex-derivatives","SOLF0:USTF0",1773155767646,10.3,87.361,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773155767842,10.3,87.361,87.24,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155767843,8.98583913,87.37,87.28,9.03300623]
["bitfinex-derivatives","SOLF0:USTF0",1773155768042,180.76,87.396,87.28,9.03300623]
["bitfinex-derivatives","SOLF0:USTF0",1773155768043,8.98583913,87.35,87.28,9.03300623]
["bitfinex-derivatives","SOLF0:USTF0",1773155768347,8.98583913,87.37,87.293,9.03300623]
["bitfinex-derivatives","SOLF0:USTF0",1773155768543,8.98583913,87.38,87.293,9.03300623]
["bitfinex-derivatives","SOLF0:USTF0",1773155768742,10.301,87.354,87.293,9.03300623]
["bitfinex-derivatives","SOLF0:USTF0",1773155769838,10.301,87.354,87.293,19.34100623]
["bitfinex-derivatives","SOLF0:USTF0",1773155770036,10.302,87.345,87.293,19.34100623]
["bitfinex-derivatives","SOLF0:USTF0",1773155770241,8.98583913,87.36,87.293,9.03300623]
["bitfinex-derivatives","SOLF0:USTF0",1773155770446,8.98583913,87.36,87.261,9.0758517]
["bitfinex-derivatives","SOLF0:USTF0",1773155771043,8.98583913,87.36,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773155771252,8.98583913,87.36,87.223,13.53774978]
["bitfinex-derivatives","SOLF0:USTF0",1773155771253,8.98583913,87.34,87.237,9.0758517]
["bitfinex-derivatives","SOLF0:USTF0",1773155771441,8.98583913,87.34,87.183,187.4511742]
["bitfinex-derivatives","SOLF0:USTF0",1773155771442,10.43870497,87.341,87.25,9.0758517]
["bitfinex-derivatives","SOLF0:USTF0",1773155771747,10.43870497,87.344,87.25,9.0758517]
["bitfinex-derivatives","SOLF0:USTF0",1773155771946,8.98583913,87.34,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773155772143,8.98583913,87.34,87.25,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155772144,8.98583913,87.34,87.254,9.0759364]
["bitfinex-derivatives","SOLF0:USTF0",1773155772649,8.98583913,87.34,87.258,9.0759364]
["bitfinex-derivatives","SOLF0:USTF0",1773155772849,190.82022954,87.371,87.25,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155772850,8.98583913,87.36,87.271,9.0759364]
["bitfinex-derivatives","SOLF0:USTF0",1773155773238,10.302,87.347,87.286,9.0759364]
["bitfinex-derivatives","SOLF0:USTF0",1773155773944,10.301,87.357,87.289,8.96614069]
["bitfinex-derivatives","SOLF0:USTF0",1773155774943,10.299,87.368,87.302,8.96614069]
["bitfinex-derivatives","SOLF0:USTF0",1773155775249,10.43870497,87.395,87.302,8.96614069]
["bitfinex-derivatives","SOLF0:USTF0",1773155775451,1.99115994,87.46,87.264,160.407]
["bitfinex-derivatives","SOLF0:USTF0",1773155775452,10.295,87.402,87.324,8.97908451]
["bitfinex-derivatives","SOLF0:USTF0",1773155775646,8.98583913,87.41,87.324,8.97908451]
["bitfinex-derivatives","SOLF0:USTF0",1773155776148,8.98583913,87.39,87.324,8.97908451]
["bitfinex-derivatives","SOLF0:USTF0",1773155776543,8.98583913,87.39,87.255,20.30662467]
["bitfinex-derivatives","SOLF0:USTF0",1773155776544,10.294,87.411,87.337,8.97908451]
["bitfinex-derivatives","SOLF0:USTF0",1773155776741,10.43870497,87.426,87.337,8.97908451]
["bitfinex-derivatives","SOLF0:USTF0",1773155777046,8.98583913,87.43,87.337,8.97908451]
["bitfinex-derivatives","SOLF0:USTF0",1773155777343,8.98583913,87.41,87.339,8.97908451]
["bitfinex-derivatives","SOLF0:USTF0",1773155778449,8.98583913,87.41,87.311,8.98071755]
["bitfinex-derivatives","SOLF0:USTF0",1773155778649,10.43870497,87.419,87.311,8.98071755]
["bitfinex-derivatives","SOLF0:USTF0",1773155778949,8.98583913,87.42,87.331,8.98071755]
["bitfinex-derivatives","SOLF0:USTF0",1773155780038,10.43870497,87.43,87.351,8.93597245]
["bitfinex-derivatives","SOLF0:USTF0",1773155780238,34.84861328,87.498,87.351,8.93597245]
["bitfinex-derivatives","SOLF0:USTF0",1773155780239,10.43870497,87.439,87.351,8.93597245]
["bitfinex-derivatives","SOLF0:USTF0",1773155780645,10.43870497,87.439,87.35,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155780646,10.43870497,87.457,87.39,8.93597245]
["bitfinex-derivatives","SOLF0:USTF0",1773155780848,8.98583913,87.46,87.39,8.93597245]
["bitfinex-derivatives","SOLF0:USTF0",1773155781644,8.98583913,87.46,87.37,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155781645,8.98583913,87.46,87.391,8.93064272]
["bitfinex-derivatives","SOLF0:USTF0",1773155782043,10.43870497,87.483,87.391,8.93064272]
["bitfinex-derivatives","SOLF0:USTF0",1773155782346,8.98583913,87.47,87.396,8.93064272]
["bitfinex-derivatives","SOLF0:USTF0",1773155782548,10.43870497,87.487,87.396,8.93064272]
["bitfinex-derivatives","SOLF0:USTF0",1773155782750,8.98583913,87.49,87.396,8.93064272]
["bitfinex-derivatives","SOLF0:USTF0",1773155783450,8.98583913,87.49,87.42,8.9505621]
["bitfinex-derivatives","SOLF0:USTF0",1773155783648,8.98583913,87.51,87.42,8.9505621]
["bitfinex-derivatives","SOLF0:USTF0",1773155784147,8.98583913,87.49,87.42,8.9505621]
["bitfinex-derivatives","SOLF0:USTF0",1773155784349,8.98583913,87.49,87.422,8.9505621]
["bitfinex-derivatives","SOLF0:USTF0",1773155785352,8.98583913,87.49,87.426,8.9505621]
["bitfinex-derivatives","SOLF0:USTF0",1773155785554,8.98583913,87.49,87.391,8.94568073]
["bitfinex-derivatives","SOLF0:USTF0",1773155786052,19.27083913,87.49,87.409,8.94568073]
["bitfinex-derivatives","SOLF0:USTF0",1773155786248,8.98583913,87.49,87.409,8.94568073]
["bitfinex-derivatives","SOLF0:USTF0",1773155786646,8.98583913,87.47,87.371,8.94568073]
["bitfinex-derivatives","SOLF0:USTF0",1773155787057,10.291,87.438,87.373,8.94568073]
["bitfinex-derivatives","SOLF0:USTF0",1773155787250,10.291,87.438,87.319,180.917]
["bitfinex-derivatives","SOLF0:USTF0",1773155787251,8.98583913,87.41,87.323,8.94568073]
["bitfinex-derivatives","SOLF0:USTF0",1773155787451,8.98583913,87.39,87.323,8.94568073]
["bitfinex-derivatives","SOLF0:USTF0",1773155787653,8.98583913,87.41,87.323,8.94568073]
["bitfinex-derivatives","SOLF0:USTF0",1773155787852,8.98583913,87.41,87.339,8.93638422]
["bitfinex-derivatives","SOLF0:USTF0",1773155789451,10.296,87.4,87.339,8.93638422]
["bitfinex-derivatives","SOLF0:USTF0",1773155789653,8.98583913,87.41,87.326,19.21420372]
["bitfinex-derivatives","SOLF0:USTF0",1773155789953,8.98583913,87.41,87.3,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155789954,8.98583913,87.41,87.327,8.91020372]
["bitfinex-derivatives","SOLF0:USTF0",1773155790255,8.98583913,87.41,87.337,8.91020372]
["bitfinex-derivatives","SOLF0:USTF0",1773155790551,8.98583913,87.39,87.337,8.91020372]
["bitfinex-derivatives","SOLF0:USTF0",1773155790951,8.98583913,87.39,87.3,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155790952,8.98583913,87.39,87.317,8.91020372]
["bitfinex-derivatives","SOLF0:USTF0",1773155791555,8.98583913,87.41,87.317,8.91020372]
["bitfinex-derivatives","SOLF0:USTF0",1773155791556,10.298,87.383,87.317,8.91020372]
["bitfinex-derivatives","SOLF0:USTF0",1773155792057,8.98583913,87.39,87.317,8.91020372]
["bitfinex-derivatives","SOLF0:USTF0",1773155792251,10.295,87.403,87.34,8.91051065]
["bitfinex-derivatives","SOLF0:USTF0",1773155793048,10.295,87.403,87.343,8.91051065]
["bitfinex-derivatives","SOLF0:USTF0",1773155793248,8.98583913,87.41,87.343,8.91051065]
["bitfinex-derivatives","SOLF0:USTF0",1773155793449,8.98583913,87.43,87.343,8.91051065]
["bitfinex-derivatives","SOLF0:USTF0",1773155793852,8.98583913,87.43,87.354,8.90976523]
["bitfinex-derivatives","SOLF0:USTF0",1773155794159,8.98583913,87.41,87.354,8.90976523]
["bitfinex-derivatives","SOLF0:USTF0",1773155794454,10.295,87.406,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773155794651,8.98583913,87.41,87.345,8.90976523]
["bitfinex-derivatives","SOLF0:USTF0",1773155795053,10.293,87.42,87.359,8.90976523]
["bitfinex-derivatives","SOLF0:USTF0",1773155795248,8.98583913,87.43,87.359,8.90976523]
["bitfinex-derivatives","SOLF0:USTF0",1773155795454,8.98583913,87.43,87.3,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155795455,8.98583913,87.47,87.406,8.90175078]
["bitfinex-derivatives","SOLF0:USTF0",1773155795858,8.98583913,87.49,87.406,8.90175078]
["bitfinex-derivatives","SOLF0:USTF0",1773155796250,8.98583913,87.49,87.407,8.90175078]
["bitfinex-derivatives","SOLF0:USTF0",1773155796760,8.98583913,87.47,87.407,8.90175078]
["bitfinex-derivatives","SOLF0:USTF0",1773155796957,8.98583913,87.47,87.37,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155796958,10.29,87.444,87.384,8.90175078]
["bitfinex-derivatives","SOLF0:USTF0",1773155797257,8.98583913,87.45,87.384,8.90175078]
["bitfinex-derivatives","SOLF0:USTF0",1773155797460,8.98583913,87.45,87.39,8.90175078]
["bitfinex-derivatives","SOLF0:USTF0",1773155797654,8.98583913,87.47,87.39,8.90175078]
["bitfinex-derivatives","SOLF0:USTF0",1773155797850,8.98583913,87.49,87.391,8.91069576]
["bitfinex-derivatives","SOLF0:USTF0",1773155798056,8.98583913,87.49,87.429,8.91069576]
["bitfinex-derivatives","SOLF0:USTF0",1773155798358,8.98583913,87.51,87.429,8.91069576]
["bitfinex-derivatives","SOLF0:USTF0",1773155798564,10.284,87.495,87.44,8.91069576]
["bitfinex-derivatives","SOLF0:USTF0",1773155798762,8.98583913,87.51,87.44,8.91069576]
["bitfinex-derivatives","SOLF0:USTF0",1773155799756,8.98583913,87.51,87.385,160.184]
["bitfinex-derivatives","SOLF0:USTF0",1773155799757,8.98583913,87.47,87.404,8.86117904]
["bitfinex-derivatives","SOLF0:USTF0",1773155801162,10.289,87.459,87.404,8.86117904]
["bitfinex-derivatives","SOLF0:USTF0",1773155801362,8.98583913,87.47,87.404,8.86117904]
["bitfinex-derivatives","SOLF0:USTF0",1773155802563,10.43870497,87.531,87.415,8.84636899]
["bitfinex-derivatives","SOLF0:USTF0",1773155802758,8.98583913,87.5,87.415,8.84636899]
["bitfinex-derivatives","SOLF0:USTF0",1773155802959,8.98583913,87.5,87.381,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1773155802960,8.98583913,87.52,87.421,8.84636899]
["bitfinex-derivatives","SOLF0:USTF0",1773155803266,8.98583913,87.52,87.451,8.84636899]
["bitfinex-derivatives","SOLF0:USTF0",1773155803468,8.98583913,87.54,87.451,8.84636899]
["bitfinex-derivatives","SOLF0:USTF0",1773155804056,10.281,87.522,87.469,19.13286126]
["bitfinex-derivatives","SOLF0:USTF0",1773155804355,8.98583913,87.54,87.469,19.13286126]
["bitfinex-derivatives","SOLF0:USTF0",1773155804560,8.98583913,87.54,87.47,8.84586126]
["bitfinex-derivatives","SOLF0:USTF0",1773155804762,203.551,87.574,87.441,8.84586126]
["bitfinex-derivatives","SOLF0:USTF0",1773155804763,8.98583913,87.52,87.441,8.84586126]
["bitfinex-derivatives","SOLF0:USTF0",1773155805362,8.98583913,87.52,87.42,8.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1773155805363,8.98583913,87.52,87.459,8.84586126]
["bitfinex-derivatives","SOLF0:USTF0",1773155806469,10.284,87.5,87.459,8.84586126]
["bitfinex-derivatives","SOLF0:USTF0",1773155807868,10.284,87.5,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773155808172,10.97526886,87.54,87.401,8.82458005]
["bitfinex-derivatives","SOLF0:USTF0",1773155808173,8.98583913,87.48,87.401,8.82458005]
["bitfinex-derivatives","SOLF0:USTF0",1773155809268,10.287,87.469,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773155809472,8.98583913,87.48,87.408,8.82458005]
["bitfinex-derivatives","SOLF0:USTF0",1773155810370,10.286,87.478,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773155810771,8.98583913,87.48,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773155811069,8.98583913,87.48,87.414,8.82291182]
["bitfinex-derivatives","SOLF0:USTF0",1773155811569,10.97526886,87.54,87.427,8.82291182]
["bitfinex-derivatives","SOLF0:USTF0",1773155811570,8.98583913,87.52,87.427,8.82291182]
["bitfinex-derivatives","SOLF0:USTF0",1773155812170,10.283,87.508,87.448,8.82302368]
["bitfinex-derivatives","SOLF0:USTF0",1773155812471,8.98583913,87.52,87.448,8.82302368]
["bitfinex-derivatives","SOLF0:USTF0",1773155812672,8.98583913,87.54,87.461,8.82302368]
["bitfinex-derivatives","SOLF0:USTF0",1773155813273,10.282,87.519,87.461,8.82302368]
["bitfinex-derivatives","SOLF0:USTF0",1773155814268,8.95632192,87.53,87.43,8.95632192]
["bitfinex-derivatives","SOLF0:USTF0",1773155814269,8.95632192,87.53,87.431,8.77775292]
["bitfinex-derivatives","SOLF0:USTF0",1773155814567,8.95632192,87.51,87.431,8.77775292]
["bitfinex-derivatives","SOLF0:USTF0",1773155815168,8.95632192,87.51,87.445,8.77775292]
["bitfinex-derivatives","SOLF0:USTF0",1773155815363,8.95632192,87.53,87.445,8.77775292]
["bitfinex-derivatives","SOLF0:USTF0",1773155815764,8.95632192,87.53,87.473,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155816477,10.28,87.529,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773155816670,10.28,87.529,87.475,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155816875,8.95632192,87.57,87.475,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155817073,10.277,87.559,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155817273,183.0,87.574,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155817274,8.95632192,87.55,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155817671,20.544,87.603,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155817978,8.95632192,87.57,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155818280,10.279,87.539,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155818870,8.95632192,87.55,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155819066,20.544,87.603,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155819067,8.95632192,87.57,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155819876,10.277,87.555,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155820172,8.95632192,87.57,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155820371,8.95632192,87.55,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155821369,8.95632192,87.57,87.5,8.75849937]
["bitfinex-derivatives","SOLF0:USTF0",1773155821872,1.98829307,87.6,87.518,8.76219096]
["bitfinex-derivatives","SOLF0:USTF0",1773155821873,10.275,87.578,87.518,8.76219096]
["bitfinex-derivatives","SOLF0:USTF0",1773155822067,8.95632192,87.59,87.518,8.76219096]
["bitfinex-derivatives","SOLF0:USTF0",1773155822274,8.95632192,87.57,87.491,8.76219096]
["bitfinex-derivatives","SOLF0:USTF0",1773155822471,8.95632192,87.59,87.513,8.76219096]
["bitfinex-derivatives","SOLF0:USTF0",1773155822980,19.22932192,87.59,87.531,8.76219096]
["bitfinex-derivatives","SOLF0:USTF0",1773155823378,8.95632192,87.59,87.449,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1773155823582,8.95632192,87.59,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773155823583,10.277,87.556,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773155823779,8.95632192,87.56,87.46,8.95632192]
["bitfinex-derivatives","SOLF0:USTF0",1773155825378,10.277,87.555,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773155826186,8.95632192,87.59,87.512,4.3692282]
["bitfinex-derivatives","SOLF0:USTF0",1773155826689,159.647,87.68,87.544,4.3692282]
["bitfinex-derivatives","SOLF0:USTF0",1773155826690,8.95632192,87.61,87.544,4.3692282]
["bitfinex-derivatives","SOLF0:USTF0",1773155827382,19.22732192,87.61,87.544,4.3692282]
["bitfinex-derivatives","SOLF0:USTF0",1773155827786,8.95632192,87.64,87.544,4.3692282]
["bitfinex-derivatives","SOLF0:USTF0",1773155828086,182.9,87.65,87.561,4.38819452]
["bitfinex-derivatives","SOLF0:USTF0",1773155828087,1.98707261,87.65,87.561,4.38819452]
["bitfinex-derivatives","SOLF0:USTF0",1773155828283,1.98707261,87.65,87.56,8.95632192]
["bitfinex-derivatives","SOLF0:USTF0",1773155828284,8.95632192,87.67,87.581,4.38819452]
["bitfinex-derivatives","SOLF0:USTF0",1773155828484,8.95632192,87.67,87.595,4.38819452]
["bitfinex-derivatives","SOLF0:USTF0",1773155828686,8.95632192,87.65,87.572,4.38819452]
["bitfinex-derivatives","SOLF0:USTF0",1773155828881,8.95632192,87.67,87.572,4.38819452]
["bitfinex-derivatives","SOLF0:USTF0",1773155829084,8.95632192,87.67,87.54,8.95632192]
["bitfinex-derivatives","SOLF0:USTF0",1773155829085,8.95632192,87.67,87.599,4.38819452]
["bitfinex-derivatives","SOLF0:USTF0",1773155829788,8.95632192,87.67,87.58,8.95632192]
["bitfinex-derivatives","SOLF0:USTF0",1773155829789,8.95632192,87.69,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155830191,8.95632192,87.7,87.625,4.39601953]
["bitfinex-derivatives","SOLF0:USTF0",1773155830385,10.261,87.691,87.625,4.39601953]
["bitfinex-derivatives","SOLF0:USTF0",1773155830882,10.263,87.68,87.625,4.39601953]
["bitfinex-derivatives","SOLF0:USTF0",1773155831484,8.95632192,87.7,87.625,4.39601953]
["bitfinex-derivatives","SOLF0:USTF0",1773155831681,10.262,87.682,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155831883,10.262,87.682,87.625,4.39601953]
["bitfinex-derivatives","SOLF0:USTF0",1773155832195,8.95632192,87.69,87.625,4.39601953]
["bitfinex-derivatives","SOLF0:USTF0",1773155832383,10.263,87.677,87.625,4.39601953]
["bitfinex-derivatives","SOLF0:USTF0",1773155832584,8.95632192,87.69,87.604,4.39928692]
["bitfinex-derivatives","SOLF0:USTF0",1773155833189,8.95632192,87.69,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155833389,8.95632192,87.69,87.604,4.39928692]
["bitfinex-derivatives","SOLF0:USTF0",1773155834092,304.88296581,87.727,87.604,4.39928692]
["bitfinex-derivatives","SOLF0:USTF0",1773155834093,8.52680654,87.726,87.604,4.39928692]
["bitfinex-derivatives","SOLF0:USTF0",1773155834287,8.95632192,87.7,87.604,4.39928692]
["bitfinex-derivatives","SOLF0:USTF0",1773155834488,10.261,87.697,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155835193,10.261,87.697,87.625,4.43815248]
["bitfinex-derivatives","SOLF0:USTF0",1773155835194,10.262,87.687,87.625,4.43815248]
["bitfinex-derivatives","SOLF0:USTF0",1773155835389,8.95632192,87.7,87.625,4.43815248]
["bitfinex-derivatives","SOLF0:USTF0",1773155835788,8.95632192,87.7,87.637,4.44863105]
["bitfinex-derivatives","SOLF0:USTF0",1773155835993,304.88296581,87.727,87.637,4.44863105]
["bitfinex-derivatives","SOLF0:USTF0",1773155836192,304.88296581,87.727,87.641,4.44863105]
["bitfinex-derivatives","SOLF0:USTF0",1773155836399,304.88296581,87.727,87.657,4.44863105]
["bitfinex-derivatives","SOLF0:USTF0",1773155837195,8.95632192,87.73,87.657,4.44863105]
["bitfinex-derivatives","SOLF0:USTF0",1773155837593,8.95632192,87.71,87.63,4.43341916]
["bitfinex-derivatives","SOLF0:USTF0",1773155837898,10.259,87.709,87.641,4.43341916]
["bitfinex-derivatives","SOLF0:USTF0",1773155838096,8.95632192,87.72,87.641,4.43341916]
["bitfinex-derivatives","SOLF0:USTF0",1773155838291,8.95632192,87.7,87.641,4.43341916]
["bitfinex-derivatives","SOLF0:USTF0",1773155839396,10.261,87.696,87.641,4.43341916]
["bitfinex-derivatives","SOLF0:USTF0",1773155840495,8.95632192,87.68,87.601,4.43447356]
["bitfinex-derivatives","SOLF0:USTF0",1773155840994,8.95632192,87.68,87.613,4.43447356]
["bitfinex-derivatives","SOLF0:USTF0",1773155841593,8.95632192,87.7,87.615,4.43447356]
["bitfinex-derivatives","SOLF0:USTF0",1773155842898,8.95632192,87.72,87.642,4.43105751]
["bitfinex-derivatives","SOLF0:USTF0",1773155843496,8.95632192,87.72,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773155843692,10.257,87.728,87.664,4.45078809]
["bitfinex-derivatives","SOLF0:USTF0",1773155843896,8.95632192,87.73,87.664,4.45078809]
["bitfinex-derivatives","SOLF0:USTF0",1773155844497,8.95632192,87.73,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155844899,10.257,87.727,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155845496,8.95632192,87.73,87.641,4.45078809]
["bitfinex-derivatives","SOLF0:USTF0",1773155845699,8.95632192,87.71,87.641,4.45078809]
["bitfinex-derivatives","SOLF0:USTF0",1773155846300,8.95632192,87.71,87.575,159.837]
["bitfinex-derivatives","SOLF0:USTF0",1773155846301,8.95632192,87.69,87.601,4.46551332]
["bitfinex-derivatives","SOLF0:USTF0",1773155846496,10.26,87.701,87.601,4.46551332]
["bitfinex-derivatives","SOLF0:USTF0",1773155846700,8.95632192,87.69,87.601,4.46551332]
["bitfinex-derivatives","SOLF0:USTF0",1773155847103,10.263,87.676,87.601,4.46551332]
["bitfinex-derivatives","SOLF0:USTF0",1773155847299,8.95632192,87.71,87.611,4.46551332]
["bitfinex-derivatives","SOLF0:USTF0",1773155847804,10.26,87.701,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155848006,10.26,87.701,87.63,4.4918955]
["bitfinex-derivatives","SOLF0:USTF0",1773155848202,10.26,87.701,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155848402,8.95632192,87.71,87.63,4.4918955]
["bitfinex-derivatives","SOLF0:USTF0",1773155849404,19.21332192,87.73,87.659,4.4918955]
["bitfinex-derivatives","SOLF0:USTF0",1773155849700,8.95632192,87.73,87.659,4.4918955]
["bitfinex-derivatives","SOLF0:USTF0",1773155849905,8.95632192,87.73,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773155850108,182.5,87.782,87.693,4.49410882]
["bitfinex-derivatives","SOLF0:USTF0",1773155850313,8.95632192,87.76,87.693,4.49410882]
["bitfinex-derivatives","SOLF0:USTF0",1773155851110,182.5,87.782,87.693,4.49410882]
["bitfinex-derivatives","SOLF0:USTF0",1773155851111,8.95632192,87.79,87.693,4.49410882]
["bitfinex-derivatives","SOLF0:USTF0",1773155851613,8.95632192,87.79,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155851614,10.252,87.772,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155852105,8.95632192,87.77,87.693,4.49410882]
["bitfinex-derivatives","SOLF0:USTF0",1773155852309,10.253,87.764,87.693,4.49410882]
["bitfinex-derivatives","SOLF0:USTF0",1773155852715,10.25,87.784,87.715,4.50337034]
["bitfinex-derivatives","SOLF0:USTF0",1773155853604,8.95632192,87.79,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155854610,10.249,87.798,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773155854812,8.95632192,87.81,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773155855213,10.248,87.808,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773155855421,20.482,87.866,87.737,4.49957838]
["bitfinex-derivatives","SOLF0:USTF0",1773155855422,8.95632192,87.83,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773155855605,8.95632192,87.81,87.737,4.49957838]
["bitfinex-derivatives","SOLF0:USTF0",1773155856614,8.95632192,87.79,87.711,4.48271293]
["bitfinex-derivatives","SOLF0:USTF0",1773155857307,10.251,87.776,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155858516,10.25,87.787,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155858712,8.95632192,87.79,87.717,4.513512]
["bitfinex-derivatives","SOLF0:USTF0",1773155859017,8.95632192,87.77,87.691,4.513512]
["bitfinex-derivatives","SOLF0:USTF0",1773155859216,8.95632192,87.77,87.706,4.513512]
["bitfinex-derivatives","SOLF0:USTF0",1773155859412,8.95632192,87.79,87.706,4.513512]
["bitfinex-derivatives","SOLF0:USTF0",1773155860314,8.95632192,87.77,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155860512,8.95632192,87.77,87.706,4.513512]
["bitfinex-derivatives","SOLF0:USTF0",1773155861015,8.95632192,87.77,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155861418,8.95632192,87.77,87.706,4.513512]
["bitfinex-derivatives","SOLF0:USTF0",1773155861815,8.95632192,87.79,87.706,4.513512]
["bitfinex-derivatives","SOLF0:USTF0",1773155862116,8.95632192,87.77,87.671,4.56838555]
["bitfinex-derivatives","SOLF0:USTF0",1773155862507,8.95632192,87.77,87.644,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1773155862508,8.95632192,87.79,87.713,4.56838555]
["bitfinex-derivatives","SOLF0:USTF0",1773155863117,20.493,87.82,87.713,14.82738555]
["bitfinex-derivatives","SOLF0:USTF0",1773155863411,8.95632192,87.83,87.713,14.82738555]
["bitfinex-derivatives","SOLF0:USTF0",1773155863412,8.95632192,87.78,87.713,4.56838555]
["bitfinex-derivatives","SOLF0:USTF0",1773155863818,10.251,87.779,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155864112,8.95632192,87.78,87.713,4.56838555]
["bitfinex-derivatives","SOLF0:USTF0",1773155864312,8.95632192,87.76,87.671,4.57039856]
["bitfinex-derivatives","SOLF0:USTF0",1773155864513,8.95632192,87.76,87.674,4.57039856]
["bitfinex-derivatives","SOLF0:USTF0",1773155865319,8.95632192,87.76,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773155865715,8.95632192,87.76,87.693,4.57046148]
["bitfinex-derivatives","SOLF0:USTF0",1773155865918,8.95632192,87.78,87.712,4.57046148]
["bitfinex-derivatives","SOLF0:USTF0",1773155866412,10.251,87.777,87.714,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155868410,10.252,87.768,87.714,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155868914,8.95632192,87.76,87.692,4.5787942]
["bitfinex-derivatives","SOLF0:USTF0",1773155870119,8.95632192,87.78,87.692,4.5787942]
["bitfinex-derivatives","SOLF0:USTF0",1773155871320,8.47872589,87.779,87.692,4.5787942]
["bitfinex-derivatives","SOLF0:USTF0",1773155871521,8.47872589,87.778,87.692,4.5787942]
["bitfinex-derivatives","SOLF0:USTF0",1773155871711,8.47872589,87.777,87.692,4.5787942]
["bitfinex-derivatives","SOLF0:USTF0",1773155871916,8.47872589,87.776,87.692,4.5787942]
["bitfinex-derivatives","SOLF0:USTF0",1773155872113,8.47872589,87.779,87.692,4.5787942]
["bitfinex-derivatives","SOLF0:USTF0",1773155872316,8.47872589,87.778,87.692,4.5787942]
["bitfinex-derivatives","SOLF0:USTF0",1773155872519,8.47872589,87.777,87.731,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155872717,5.586282,87.776,87.731,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155872922,8.95632192,87.78,87.731,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773155873516,8.95632192,87.78,87.715,4.58998863]
["bitfinex-derivatives","SOLF0:USTF0",1773155873827,10.252,87.77,87.715,4.58998863]
["bitfinex-derivatives","SOLF0:USTF0",1773155874825,10.252,87.77,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155875220,8.95632192,87.78,87.715,4.58998863]
["bitfinex-derivatives","SOLF0:USTF0",1773155875221,10.253,87.763,87.715,4.58998863]
["bitfinex-derivatives","SOLF0:USTF0",1773155875726,10.253,87.763,87.668,20.528]
["bitfinex-derivatives","SOLF0:USTF0",1773155875727,8.90770091,87.77,87.692,4.58664524]
["bitfinex-derivatives","SOLF0:USTF0",1773155875926,8.90770091,87.77,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155876522,10.253,87.76,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773155876719,8.90770091,87.77,87.692,4.58664524]
["bitfinex-derivatives","SOLF0:USTF0",1773155876720,8.90770091,87.75,87.692,4.58664524]
["bitfinex-derivatives","SOLF0:USTF0",1773155876930,8.90770091,87.75,87.651,4.58664524]
["bitfinex-derivatives","SOLF0:USTF0",1773155877129,8.90770091,87.73,87.651,4.58664524]
["bitfinex-derivatives","SOLF0:USTF0",1773155877823,8.90770091,87.73,87.63,8.90770091]
["bitfinex-derivatives","SOLF0:USTF0",1773155877824,8.90770091,87.73,87.676,4.57977309]
["bitfinex-derivatives","SOLF0:USTF0",1773155878029,8.90770091,87.73,87.631,4.57977309]
["bitfinex-derivatives","SOLF0:USTF0",1773155878329,10.258,87.719,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155878524,10.258,87.719,87.652,4.57977309]
["bitfinex-derivatives","SOLF0:USTF0",1773155879126,8.90770091,87.73,87.652,4.57977309]
["bitfinex-derivatives","SOLF0:USTF0",1773155880326,8.90770091,87.71,87.632,4.68167903]
["bitfinex-derivatives","SOLF0:USTF0",1773155881131,8.90770091,87.69,87.632,4.68167903]
["bitfinex-derivatives","SOLF0:USTF0",1773155881331,10.261,87.693,87.632,4.68167903]
["bitfinex-derivatives","SOLF0:USTF0",1773155881723,8.90770091,87.71,87.632,4.68167903]
["bitfinex-derivatives","SOLF0:USTF0",1773155882433,8.90770091,87.71,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155882434,8.90770091,87.68,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155882935,8.90770091,87.68,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155883234,8.90770091,87.71,87.612,4.70770607]
["bitfinex-derivatives","SOLF0:USTF0",1773155883826,8.90770091,87.71,87.64,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155884032,8.90770091,87.73,87.64,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155884235,8.90770091,87.71,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155884433,8.90770091,87.71,87.64,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155884737,8.8129628,87.709,87.64,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155885034,8.8129628,87.708,87.64,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155885239,8.8129628,87.707,87.64,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155885536,8.90770091,87.73,87.63,8.90770091]
["bitfinex-derivatives","SOLF0:USTF0",1773155885537,8.90770091,87.73,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155885839,8.81195687,87.729,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155886029,8.81195687,87.728,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155886233,8.90770091,87.73,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155886234,8.81195687,87.727,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155886428,8.81195687,87.726,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155886631,8.81195687,87.725,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155886827,8.81195687,87.724,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155887027,8.81195687,87.723,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155887232,8.81195687,87.722,87.66,4.68410564]
["bitfinex-derivatives","SOLF0:USTF0",1773155887437,8.90770091,87.71,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155887636,8.90770091,87.71,87.631,4.69389784]
["bitfinex-derivatives","SOLF0:USTF0",1773155887637,8.81195687,87.709,87.631,4.69389784]
["bitfinex-derivatives","SOLF0:USTF0",1773155887841,8.81195687,87.708,87.631,4.69389784]
["bitfinex-derivatives","SOLF0:USTF0",1773155888137,8.81195687,87.707,87.652,4.68764714]
["bitfinex-derivatives","SOLF0:USTF0",1773155888330,8.81195687,87.706,87.652,4.68764714]
["bitfinex-derivatives","SOLF0:USTF0",1773155888535,8.81195687,87.705,87.652,4.68764714]
["bitfinex-derivatives","SOLF0:USTF0",1773155888735,8.81195687,87.704,87.652,4.68764714]
["bitfinex-derivatives","SOLF0:USTF0",1773155888935,8.90770091,87.71,87.652,4.68764714]
["bitfinex-derivatives","SOLF0:USTF0",1773155888936,8.81195687,87.703,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773155889134,8.81195687,87.702,87.652,4.68764714]
["bitfinex-derivatives","SOLF0:USTF0",1773155889331,8.81195687,87.701,87.652,4.68764714]
["bitfinex-derivatives","SOLF0:USTF0",1773155889641,8.81195687,87.7,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155889834,8.81195687,87.699,87.621,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155890037,8.81195687,87.698,87.621,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155890239,8.81195687,87.697,87.642,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155890441,8.81195687,87.696,87.642,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155890640,8.81195687,87.695,87.642,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155890841,8.81195687,87.694,87.642,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155891041,8.81195687,87.693,87.642,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155891240,8.81195687,87.692,87.642,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155891442,10.259,87.707,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155891639,8.81195687,87.706,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155891836,8.81195687,87.705,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155892038,8.81195687,87.704,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155892233,8.81195687,87.703,87.642,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155892437,8.90770091,87.73,87.642,4.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1773155892632,8.90770091,87.73,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773155892633,19.06895687,87.729,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773155892840,8.81195687,87.728,87.66,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155893041,8.81195687,87.749,87.66,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155893238,8.81195687,87.749,87.65,8.90770091]
["bitfinex-derivatives","SOLF0:USTF0",1773155893239,8.81195687,87.748,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155893539,8.81195687,87.747,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155893741,8.81195687,87.746,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155893940,8.81195687,87.745,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155894242,8.81195687,87.744,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155894443,8.81195687,87.743,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155894742,8.81195687,87.742,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155895036,8.81195687,87.741,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155895238,0.00095687,87.769,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155895540,8.90770091,87.77,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155895933,8.90770091,87.77,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155896133,8.90770091,87.77,87.684,4.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1773155897733,8.90770091,87.77,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155897937,8.90770091,87.79,87.706,4.68497231]
["bitfinex-derivatives","SOLF0:USTF0",1773155899041,8.90770091,87.79,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155899241,21.2248274,87.837,87.706,4.68497231]
["bitfinex-derivatives","SOLF0:USTF0",1773155899242,8.90770091,87.77,87.706,4.68497231]
["bitfinex-derivatives","SOLF0:USTF0",1773155900450,8.90770091,87.77,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155900639,8.90770091,87.79,87.706,4.68497231]
["bitfinex-derivatives","SOLF0:USTF0",1773155901336,8.90770091,87.79,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155902346,19.15770091,87.79,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155903251,10.251,87.782,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155903846,8.90770091,87.77,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773155904147,8.90770091,87.77,87.706,4.68497231]
["bitfinex-derivatives","SOLF0:USTF0",1773155904648,19.15970091,87.77,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155904955,10.4788863,87.801,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773155905144,10.4788863,87.801,87.67,8.90770091]
["bitfinex-derivatives","SOLF0:USTF0",1773155905145,8.90770091,87.8,87.72,4.67548467]
["bitfinex-derivatives","SOLF0:USTF0",1773155905338,8.90770091,87.78,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773155906842,10.4788863,87.815,87.691,4.67733439]
["bitfinex-derivatives","SOLF0:USTF0",1773155906843,8.90770091,87.76,87.691,4.67733439]
["bitfinex-derivatives","SOLF0:USTF0",1773155907250,10.253,87.759,87.691,4.67733439]
["bitfinex-derivatives","SOLF0:USTF0",1773155907446,8.51744555,87.758,87.691,4.67733439]
["bitfinex-derivatives","SOLF0:USTF0",1773155907648,8.51744555,87.757,87.691,4.67733439]
["bitfinex-derivatives","SOLF0:USTF0",1773155907845,8.90770091,87.74,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773155908050,8.90770091,87.74,87.667,4.63027352]
["bitfinex-derivatives","SOLF0:USTF0",1773155908051,8.51744555,87.739,87.667,4.63027352]
["bitfinex-derivatives","SOLF0:USTF0",1773155908247,8.0053801,87.738,87.667,4.63027352]
["bitfinex-derivatives","SOLF0:USTF0",1773155908548,10.256,87.737,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773155908951,10.257,87.73,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155909143,8.90770091,87.74,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155909347,8.90770091,87.74,87.667,4.63027352]
["bitfinex-derivatives","SOLF0:USTF0",1773155909644,21.2248274,87.787,87.645,4.61780868]
["bitfinex-derivatives","SOLF0:USTF0",1773155909645,8.90770091,87.72,87.645,4.61780868]
["bitfinex-derivatives","SOLF0:USTF0",1773155909849,8.90770091,87.68,87.611,4.61780868]
["bitfinex-derivatives","SOLF0:USTF0",1773155910150,8.90770091,87.68,87.568,19.83034487]
["bitfinex-derivatives","SOLF0:USTF0",1773155910151,8.90770091,87.66,87.592,4.61780868]
["bitfinex-derivatives","SOLF0:USTF0",1773155910849,8.90770091,87.72,87.592,4.61780868]
["bitfinex-derivatives","SOLF0:USTF0",1773155910850,8.90770091,87.64,87.592,4.61780868]
["bitfinex-derivatives","SOLF0:USTF0",1773155911049,8.90770091,87.64,87.551,4.61780868]
["bitfinex-derivatives","SOLF0:USTF0",1773155912051,10.267,87.638,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155912256,8.90770091,87.62,87.551,4.61780868]
["bitfinex-derivatives","SOLF0:USTF0",1773155912452,8.90770091,87.65,87.551,4.61780868]
["bitfinex-derivatives","SOLF0:USTF0",1773155912653,8.90770091,87.65,87.581,4.68948934]
["bitfinex-derivatives","SOLF0:USTF0",1773155913953,8.90770091,87.65,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773155914753,8.90770091,87.67,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155915256,10.264,87.669,87.603,4.69926563]
["bitfinex-derivatives","SOLF0:USTF0",1773155915757,8.90770091,87.67,87.62,4.6890533]
["bitfinex-derivatives","SOLF0:USTF0",1773155916455,8.90770091,87.67,87.598,4.6890533]
["bitfinex-derivatives","SOLF0:USTF0",1773155917449,8.90770091,87.67,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155917760,8.90770091,87.67,87.598,4.6890533]
["bitfinex-derivatives","SOLF0:USTF0",1773155918257,8.90770091,87.65,87.571,4.68880955]
["bitfinex-derivatives","SOLF0:USTF0",1773155918455,8.90770091,87.63,87.531,4.68880955]
["bitfinex-derivatives","SOLF0:USTF0",1773155918756,10.269,87.629,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773155919553,8.90770091,87.63,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155920044,10.267,87.639,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773155920651,8.90770091,87.65,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773155920852,8.90770091,87.65,87.576,4.69060197]
["bitfinex-derivatives","SOLF0:USTF0",1773155921253,8.48117825,87.69,87.576,4.69060197]
["bitfinex-derivatives","SOLF0:USTF0",1773155921551,8.90770091,87.68,87.576,4.69060197]
["bitfinex-derivatives","SOLF0:USTF0",1773155921754,10.264,87.67,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155922558,8.90770091,87.7,87.612,4.69386888]
["bitfinex-derivatives","SOLF0:USTF0",1773155923155,10.261,87.694,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155923356,8.90770091,87.7,87.612,4.69386888]
["bitfinex-derivatives","SOLF0:USTF0",1773155923755,8.90770091,87.7,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155924061,8.90770091,87.7,87.612,4.69386888]
["bitfinex-derivatives","SOLF0:USTF0",1773155925156,19.16770091,87.7,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773155925363,19.16770091,87.7,87.612,4.69386888]
["bitfinex-derivatives","SOLF0:USTF0",1773155925364,8.90770091,87.72,87.612,4.69386888]
["bitfinex-derivatives","SOLF0:USTF0",1773155926557,8.90770091,87.72,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155926558,8.90770091,87.69,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155927962,8.90770091,87.69,87.612,4.69386888]
["bitfinex-derivatives","SOLF0:USTF0",1773155927963,8.90770091,87.69,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773155928166,8.90770091,87.69,87.612,4.69386888]
["bitfinex-derivatives","SOLF0:USTF0",1773155928464,10.262,87.687,87.612,4.69386888]
["bitfinex-derivatives","SOLF0:USTF0",1773155928669,8.90770091,87.69,87.612,4.69386888]
["bitfinex-derivatives","SOLF0:USTF0",1773155929273,8.90770091,87.69,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773155929468,8.90770091,87.71,87.63,4.68622066]
["bitfinex-derivatives","SOLF0:USTF0",1773155929676,10.257,87.729,87.661,4.72352763]
["bitfinex-derivatives","SOLF0:USTF0",1773155930175,8.90770091,87.73,87.661,4.72352763]
["bitfinex-derivatives","SOLF0:USTF0",1773155930375,10.258,87.721,87.661,4.72352763]
["bitfinex-derivatives","SOLF0:USTF0",1773155930973,8.90770091,87.73,87.661,4.72352763]
["bitfinex-derivatives","SOLF0:USTF0",1773155931168,20.503,87.779,87.661,4.72352763]
["bitfinex-derivatives","SOLF0:USTF0",1773155931169,8.90770091,87.75,87.661,4.72352763]
["bitfinex-derivatives","SOLF0:USTF0",1773155931874,10.256,87.738,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773155932174,8.90770091,87.73,87.661,4.72352763]
["bitfinex-derivatives","SOLF0:USTF0",1773155932370,10.258,87.716,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155933073,10.257,87.725,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773155934772,10.258,87.717,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155935276,10.259,87.707,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155935572,8.90770091,87.71,87.639,4.70463117]
["bitfinex-derivatives","SOLF0:USTF0",1773155936174,8.90770091,87.72,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155936571,10.258,87.718,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155936774,10.258,87.718,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773155937077,10.258,87.718,87.658,4.70461301]
["bitfinex-derivatives","SOLF0:USTF0",1773155937667,8.91903086,87.72,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155938670,10.259,87.708,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155939679,10.258,87.717,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155940276,8.91903086,87.72,87.658,4.70461301]
["bitfinex-derivatives","SOLF0:USTF0",1773155940480,8.91903086,87.72,87.621,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1773155940481,8.91903086,87.7,87.598,4.68573877]
["bitfinex-derivatives","SOLF0:USTF0",1773155940678,8.91903086,87.7,87.597,20.545]
["bitfinex-derivatives","SOLF0:USTF0",1773155940679,8.91903086,87.7,87.599,4.68573877]
["bitfinex-derivatives","SOLF0:USTF0",1773155941077,8.91903086,87.7,87.627,4.68573877]
["bitfinex-derivatives","SOLF0:USTF0",1773155942077,8.91903086,87.71,87.638,4.68475523]
["bitfinex-derivatives","SOLF0:USTF0",1773155942478,8.91903086,87.71,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155942673,8.91903086,87.71,87.638,4.68475523]
["bitfinex-derivatives","SOLF0:USTF0",1773155943577,10.259,87.708,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155944485,10.26,87.701,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155944687,8.91903086,87.72,87.638,4.68475523]
["bitfinex-derivatives","SOLF0:USTF0",1773155944875,10.26,87.704,87.638,4.68475523]
["bitfinex-derivatives","SOLF0:USTF0",1773155945075,8.91903086,87.7,87.638,4.68475523]
["bitfinex-derivatives","SOLF0:USTF0",1773155945681,8.91903086,87.7,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155945987,8.91903086,87.72,87.638,4.68475523]
["bitfinex-derivatives","SOLF0:USTF0",1773155946186,10.259,87.711,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155949187,10.258,87.719,87.655,4.69737533]
["bitfinex-derivatives","SOLF0:USTF0",1773155950475,10.258,87.719,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155950787,8.91903086,87.72,87.634,4.70880897]
["bitfinex-derivatives","SOLF0:USTF0",1773155951486,10.26,87.699,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155951682,8.91903086,87.72,87.634,4.70880897]
["bitfinex-derivatives","SOLF0:USTF0",1773155951883,10.258,87.715,87.656,4.70711825]
["bitfinex-derivatives","SOLF0:USTF0",1773155952279,8.91903086,87.72,87.656,4.70711825]
["bitfinex-derivatives","SOLF0:USTF0",1773155952586,212.29339705,87.755,87.656,4.70711825]
["bitfinex-derivatives","SOLF0:USTF0",1773155952587,10.257,87.728,87.68,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155952787,8.91903086,87.72,87.656,4.70711825]
["bitfinex-derivatives","SOLF0:USTF0",1773155953987,19.17703086,87.72,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773155954486,8.91903086,87.72,87.656,4.70711825]
["bitfinex-derivatives","SOLF0:USTF0",1773155954681,10.258,87.718,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155955286,10.259,87.711,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155956078,10.259,87.711,87.656,4.70711825]
["bitfinex-derivatives","SOLF0:USTF0",1773155957389,10.26,87.705,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155957685,8.91903086,87.7,87.639,4.66977114]
["bitfinex-derivatives","SOLF0:USTF0",1773155959488,10.262,87.689,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773155960289,10.262,87.689,87.639,4.66977114]
["bitfinex-derivatives","SOLF0:USTF0",1773155960290,10.262,87.689,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155960693,10.261,87.698,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155960893,8.91903086,87.7,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773155961988,8.91903086,87.72,87.639,4.66977114]
["bitfinex-derivatives","SOLF0:USTF0",1773155962184,10.52220086,87.734,87.639,4.66977114]
["bitfinex-derivatives","SOLF0:USTF0",1773155962185,8.91903086,87.74,87.639,4.66977114]
["bitfinex-derivatives","SOLF0:USTF0",1773155962892,8.91903086,87.74,87.662,4.67654328]
["bitfinex-derivatives","SOLF0:USTF0",1773155963489,8.91903086,87.74,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773155963685,8.91903086,87.74,87.662,4.67654328]
["bitfinex-derivatives","SOLF0:USTF0",1773155964794,10.258,87.72,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773155965095,8.91903086,87.74,87.662,4.67654328]
["bitfinex-derivatives","SOLF0:USTF0",1773155965299,10.257,87.731,87.682,4.6743415]
["bitfinex-derivatives","SOLF0:USTF0",1773155967193,10.257,87.731,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155967794,10.257,87.724,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155968095,8.91903086,87.72,87.665,4.67256064]
["bitfinex-derivatives","SOLF0:USTF0",1773155968395,8.91903086,87.72,87.592,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1773155968396,8.91903086,87.7,87.627,4.58398015]
["bitfinex-derivatives","SOLF0:USTF0",1773155968588,8.91903086,87.68,87.627,4.58398015]
["bitfinex-derivatives","SOLF0:USTF0",1773155969192,8.91903086,87.68,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155969389,8.91903086,87.68,87.627,4.58398015]
["bitfinex-derivatives","SOLF0:USTF0",1773155970389,19.18203086,87.68,87.627,14.85298015]
["bitfinex-derivatives","SOLF0:USTF0",1773155971390,10.263,87.673,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155971591,8.91903086,87.66,87.608,4.58543698]
["bitfinex-derivatives","SOLF0:USTF0",1773155972298,8.91903086,87.66,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155972696,10.266,87.65,87.608,4.58543698]
["bitfinex-derivatives","SOLF0:USTF0",1773155973492,10.265,87.659,87.608,4.58543698]
["bitfinex-derivatives","SOLF0:USTF0",1773155973898,8.91903086,87.66,87.608,4.58543698]
["bitfinex-derivatives","SOLF0:USTF0",1773155974401,8.91903086,87.68,87.608,4.58543698]
["bitfinex-derivatives","SOLF0:USTF0",1773155974992,10.263,87.678,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773155975498,8.91903086,87.68,87.624,4.64442833]
["bitfinex-derivatives","SOLF0:USTF0",1773155977801,8.91903086,87.68,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155978402,8.91903086,87.68,87.624,4.64442833]
["bitfinex-derivatives","SOLF0:USTF0",1773155978601,8.91903086,87.68,87.594,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1773155978602,8.91903086,87.68,87.604,4.6316613]
["bitfinex-derivatives","SOLF0:USTF0",1773155978804,8.91903086,87.66,87.604,4.6316613]
["bitfinex-derivatives","SOLF0:USTF0",1773155979006,10.266,87.653,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155979305,10.266,87.653,87.604,4.6316613]
["bitfinex-derivatives","SOLF0:USTF0",1773155980812,10.266,87.653,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773155981713,10.266,87.653,87.608,4.65659265]
["bitfinex-derivatives","SOLF0:USTF0",1773155983410,8.91903086,87.66,87.608,4.65659265]
["bitfinex-derivatives","SOLF0:USTF0",1773155985013,10.265,87.658,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773155985513,10.263,87.674,87.616,4.65563358]
["bitfinex-derivatives","SOLF0:USTF0",1773155985707,8.91903086,87.68,87.616,4.65563358]
["bitfinex-derivatives","SOLF0:USTF0",1773155986612,10.264,87.673,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155986812,8.91903086,87.68,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155987013,8.91903086,87.68,87.616,4.65563358]
["bitfinex-derivatives","SOLF0:USTF0",1773155988317,8.91903086,87.68,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155988518,8.91903086,87.68,87.616,4.65563358]
["bitfinex-derivatives","SOLF0:USTF0",1773155989412,10.263,87.677,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155989616,8.91903086,87.68,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773155990014,8.91903086,87.69,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773155990621,8.91903086,87.69,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155990821,10.26,87.702,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155993619,19.17803086,87.71,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155993820,19.17803086,87.71,87.654,4.65817424]
["bitfinex-derivatives","SOLF0:USTF0",1773155993821,8.91903086,87.71,87.654,4.65817424]
["bitfinex-derivatives","SOLF0:USTF0",1773155994723,8.91903086,87.73,87.654,4.65817424]
["bitfinex-derivatives","SOLF0:USTF0",1773155995422,8.91903086,87.73,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155995423,10.258,87.721,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773155995623,10.258,87.721,87.63,29.45603086]
["bitfinex-derivatives","SOLF0:USTF0",1773155995624,8.91903086,87.73,87.67,4.65817424]
["bitfinex-derivatives","SOLF0:USTF0",1773155995819,8.91903086,87.73,87.653,4.65991535]
["bitfinex-derivatives","SOLF0:USTF0",1773155996019,10.259,87.708,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773155996424,8.91903086,87.72,87.657,4.65991535]
["bitfinex-derivatives","SOLF0:USTF0",1773155996826,8.91903086,87.72,87.64,4.65991535]
["bitfinex-derivatives","SOLF0:USTF0",1773155996827,10.261,87.697,87.64,4.65991535]
["bitfinex-derivatives","SOLF0:USTF0",1773155997225,8.91903086,87.72,87.64,4.65991535]
["bitfinex-derivatives","SOLF0:USTF0",1773155997425,10.259,87.712,87.657,4.65991535]
["bitfinex-derivatives","SOLF0:USTF0",1773155997820,10.26,87.704,87.657,4.65991535]
["bitfinex-derivatives","SOLF0:USTF0",1773155999122,10.259,87.713,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773156000217,10.259,87.713,87.659,14.93853989]
["bitfinex-derivatives","SOLF0:USTF0",1773156001223,10.259,87.713,87.666,4.67353989]
["bitfinex-derivatives","SOLF0:USTF0",1773156001522,8.91768227,87.72,87.666,4.67353989]
["bitfinex-derivatives","SOLF0:USTF0",1773156001928,10.258,87.717,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156002129,8.91768227,87.72,87.675,4.67397612]
["bitfinex-derivatives","SOLF0:USTF0",1773156002328,212.29339705,87.755,87.675,4.67397612]
["bitfinex-derivatives","SOLF0:USTF0",1773156002329,8.91768227,87.74,87.675,4.67397612]
["bitfinex-derivatives","SOLF0:USTF0",1773156002726,10.257,87.731,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156002924,191.78539705,87.755,87.675,4.67397612]
["bitfinex-derivatives","SOLF0:USTF0",1773156003730,8.91768227,87.76,87.675,4.67397612]
["bitfinex-derivatives","SOLF0:USTF0",1773156003929,10.255,87.749,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156004322,8.91768227,87.76,87.698,4.68817401]
["bitfinex-derivatives","SOLF0:USTF0",1773156004633,8.91768227,87.76,87.709,4.68817401]
["bitfinex-derivatives","SOLF0:USTF0",1773156004829,10.64656114,87.802,87.709,4.68817401]
["bitfinex-derivatives","SOLF0:USTF0",1773156005028,8.91768227,87.78,87.709,4.68817401]
["bitfinex-derivatives","SOLF0:USTF0",1773156005229,10.252,87.773,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156005437,8.91768227,87.8,87.721,4.68817401]
["bitfinex-derivatives","SOLF0:USTF0",1773156005632,20.487,87.844,87.721,4.68817401]
["bitfinex-derivatives","SOLF0:USTF0",1773156005633,8.91768227,87.82,87.721,4.68817401]
["bitfinex-derivatives","SOLF0:USTF0",1773156006136,8.91768227,87.82,87.751,4.67780709]
["bitfinex-derivatives","SOLF0:USTF0",1773156006332,8.91768227,87.84,87.751,4.67780709]
["bitfinex-derivatives","SOLF0:USTF0",1773156007432,1.98222265,87.87,87.72,29.43368227]
["bitfinex-derivatives","SOLF0:USTF0",1773156007433,10.243,87.846,87.782,4.67780709]
["bitfinex-derivatives","SOLF0:USTF0",1773156008434,10.243,87.846,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156008635,8.91768227,87.85,87.784,4.6445807]
["bitfinex-derivatives","SOLF0:USTF0",1773156009834,8.91768227,87.85,87.797,4.64354371]
["bitfinex-derivatives","SOLF0:USTF0",1773156010129,8.91768227,87.85,87.751,4.64354371]
["bitfinex-derivatives","SOLF0:USTF0",1773156010526,8.91768227,87.85,87.782,4.64354371]
["bitfinex-derivatives","SOLF0:USTF0",1773156011036,8.91768227,87.85,87.784,4.64354371]
["bitfinex-derivatives","SOLF0:USTF0",1773156011231,8.91768227,87.87,87.784,4.64354371]
["bitfinex-derivatives","SOLF0:USTF0",1773156011538,10.241,87.863,87.793,4.64354371]
["bitfinex-derivatives","SOLF0:USTF0",1773156012336,2.315e-05,87.849,87.799,4.63088489]
["bitfinex-derivatives","SOLF0:USTF0",1773156012731,8.91768227,87.91,87.811,4.63088489]
["bitfinex-derivatives","SOLF0:USTF0",1773156013630,8.91768227,87.93,87.853,4.63088489]
["bitfinex-derivatives","SOLF0:USTF0",1773156014837,8.91768227,87.91,87.853,4.63088489]
["bitfinex-derivatives","SOLF0:USTF0",1773156015034,8.91768227,87.91,87.831,4.64102503]
["bitfinex-derivatives","SOLF0:USTF0",1773156015437,8.91768227,87.89,87.831,4.64102503]
["bitfinex-derivatives","SOLF0:USTF0",1773156015931,8.91768227,87.91,87.831,4.64102503]
["bitfinex-derivatives","SOLF0:USTF0",1773156016136,10.236,87.906,87.831,4.64102503]
["bitfinex-derivatives","SOLF0:USTF0",1773156016532,8.91768227,87.93,87.831,4.64102503]
["bitfinex-derivatives","SOLF0:USTF0",1773156016731,10.234,87.929,87.865,4.63501463]
["bitfinex-derivatives","SOLF0:USTF0",1773156016932,8.91768227,87.93,87.865,4.63501463]
["bitfinex-derivatives","SOLF0:USTF0",1773156017129,8.91768227,87.94,87.865,4.63501463]
["bitfinex-derivatives","SOLF0:USTF0",1773156018134,8.91768227,87.94,87.867,4.68768019]
["bitfinex-derivatives","SOLF0:USTF0",1773156018330,182.32,87.979,87.781,159.462]
["bitfinex-derivatives","SOLF0:USTF0",1773156018331,8.91768227,87.92,87.821,4.68768019]
["bitfinex-derivatives","SOLF0:USTF0",1773156019434,8.91768227,87.92,87.82,8.91768227]
["bitfinex-derivatives","SOLF0:USTF0",1773156019435,8.91768227,87.92,87.853,4.68768019]
["bitfinex-derivatives","SOLF0:USTF0",1773156019636,8.91768227,87.94,87.853,4.68768019]
["bitfinex-derivatives","SOLF0:USTF0",1773156020536,8.91768227,87.92,87.853,4.68768019]
["bitfinex-derivatives","SOLF0:USTF0",1773156020736,8.91768227,87.94,87.853,4.68768019]
["bitfinex-derivatives","SOLF0:USTF0",1773156021541,8.91768227,87.92,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156021742,8.91768227,87.92,87.82,8.91768227]
["bitfinex-derivatives","SOLF0:USTF0",1773156021743,8.91768227,87.92,87.855,4.75726986]
["bitfinex-derivatives","SOLF0:USTF0",1773156022833,8.91768227,87.92,87.856,4.75726986]
["bitfinex-derivatives","SOLF0:USTF0",1773156023234,8.91768227,87.9,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156023640,8.91768227,87.9,87.843,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156023848,8.91768227,87.96,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156023849,8.91768227,87.92,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156024041,8.91768227,87.94,87.873,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156024249,8.91768227,88.02,87.873,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156024250,8.91768227,87.96,87.873,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156024544,8.91768227,87.96,87.909,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156024943,8.91768227,87.96,87.89,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156025140,8.91768227,87.94,87.89,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156025341,10.233,87.937,87.89,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156025544,20.451,87.998,87.841,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156025545,8.91768227,87.92,87.841,4.74415025]
["bitfinex-derivatives","SOLF0:USTF0",1773156026143,8.91768227,87.9,87.825,4.77583128]
["bitfinex-derivatives","SOLF0:USTF0",1773156026844,8.91768227,87.88,87.825,4.77583128]
["bitfinex-derivatives","SOLF0:USTF0",1773156027747,8.91768227,87.86,87.771,4.78224983]
["bitfinex-derivatives","SOLF0:USTF0",1773156028057,8.91768227,87.9,87.771,4.78224983]
["bitfinex-derivatives","SOLF0:USTF0",1773156028058,8.91768227,87.84,87.771,4.78224983]
["bitfinex-derivatives","SOLF0:USTF0",1773156028347,10.242,87.856,87.792,4.78224983]
["bitfinex-derivatives","SOLF0:USTF0",1773156029338,8.91768227,87.84,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156030346,8.91768227,87.84,87.753,282.85650141]
["bitfinex-derivatives","SOLF0:USTF0",1773156030347,8.91768227,87.84,87.777,15.02389226]
["bitfinex-derivatives","SOLF0:USTF0",1773156030544,8.91768227,87.84,87.777,4.77289226]
["bitfinex-derivatives","SOLF0:USTF0",1773156031548,8.91768227,87.84,87.753,282.85650141]
["bitfinex-derivatives","SOLF0:USTF0",1773156031549,10.244,87.837,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156031747,8.91768227,87.82,87.758,4.79986713]
["bitfinex-derivatives","SOLF0:USTF0",1773156031949,8.91768227,87.82,87.753,282.85650141]
["bitfinex-derivatives","SOLF0:USTF0",1773156032150,10.247,87.815,87.753,282.85650141]
["bitfinex-derivatives","SOLF0:USTF0",1773156032350,20.472,87.912,87.754,4.79986713]
["bitfinex-derivatives","SOLF0:USTF0",1773156032555,8.91768227,87.84,87.754,4.79986713]
["bitfinex-derivatives","SOLF0:USTF0",1773156032957,8.91768227,87.82,87.754,4.79986713]
["bitfinex-derivatives","SOLF0:USTF0",1773156033659,8.91768227,87.8,87.735,4.80031232]
["bitfinex-derivatives","SOLF0:USTF0",1773156033859,8.91768227,87.8,87.708,4.80031232]
["bitfinex-derivatives","SOLF0:USTF0",1773156034063,8.91768227,87.78,87.708,4.80031232]
["bitfinex-derivatives","SOLF0:USTF0",1773156034460,8.91768227,87.78,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156034760,8.91768227,87.78,87.708,4.80031232]
["bitfinex-derivatives","SOLF0:USTF0",1773156035267,8.91768227,87.78,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156035468,8.91768227,87.78,87.718,4.80031232]
["bitfinex-derivatives","SOLF0:USTF0",1773156035661,8.91768227,87.78,87.664,20.529]
["bitfinex-derivatives","SOLF0:USTF0",1773156035662,8.91768227,87.78,87.681,4.78110005]
["bitfinex-derivatives","SOLF0:USTF0",1773156036068,8.91768227,87.78,87.691,4.78110005]
["bitfinex-derivatives","SOLF0:USTF0",1773156036674,8.91768227,87.8,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156037759,8.91768227,87.8,87.732,15.03863959]
["bitfinex-derivatives","SOLF0:USTF0",1773156037960,194.32740919,87.836,87.744,4.78263959]
["bitfinex-derivatives","SOLF0:USTF0",1773156037961,8.91768227,87.82,87.744,4.78263959]
["bitfinex-derivatives","SOLF0:USTF0",1773156038463,8.91768227,87.82,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156038864,8.91768227,87.84,87.744,4.78263959]
["bitfinex-derivatives","SOLF0:USTF0",1773156039063,8.91768227,87.84,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156039265,8.91768227,87.84,87.769,4.78263959]
["bitfinex-derivatives","SOLF0:USTF0",1773156040458,8.91768227,87.84,87.77,15.0469286]
["bitfinex-derivatives","SOLF0:USTF0",1773156040661,159.241,87.904,87.73,8.91768227]
["bitfinex-derivatives","SOLF0:USTF0",1773156040662,8.91768227,87.85,87.771,4.7949286]
["bitfinex-derivatives","SOLF0:USTF0",1773156041363,10.243,87.848,87.771,4.7949286]
["bitfinex-derivatives","SOLF0:USTF0",1773156042468,8.91768227,87.85,87.771,4.7949286]
["bitfinex-derivatives","SOLF0:USTF0",1773156042957,8.91768227,87.85,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156043667,8.91768227,87.89,87.793,4.78705985]
["bitfinex-derivatives","SOLF0:USTF0",1773156044265,8.91768227,87.89,87.823,4.76625753]
["bitfinex-derivatives","SOLF0:USTF0",1773156044666,8.91768227,87.91,87.823,4.76625753]
["bitfinex-derivatives","SOLF0:USTF0",1773156045068,8.91768227,87.91,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156045463,8.91768227,87.91,87.842,4.76625753]
["bitfinex-derivatives","SOLF0:USTF0",1773156046166,8.91768227,87.93,87.842,4.76625753]
["bitfinex-derivatives","SOLF0:USTF0",1773156046766,8.91768227,87.94,87.842,4.76625753]
["bitfinex-derivatives","SOLF0:USTF0",1773156046967,8.91768227,87.94,87.86,4.75709625]
["bitfinex-derivatives","SOLF0:USTF0",1773156047673,10.234,87.929,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156047874,8.91768227,87.94,87.86,4.75709625]
["bitfinex-derivatives","SOLF0:USTF0",1773156048071,8.91768227,87.92,87.86,4.75709625]
["bitfinex-derivatives","SOLF0:USTF0",1773156048873,8.91768227,87.94,87.864,4.7030739]
["bitfinex-derivatives","SOLF0:USTF0",1773156049871,10.234,87.928,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156050064,8.91768227,87.94,87.845,4.70303873]
["bitfinex-derivatives","SOLF0:USTF0",1773156050472,10.234,87.928,87.845,4.70303873]
["bitfinex-derivatives","SOLF0:USTF0",1773156051574,8.91768227,87.94,87.845,4.70303873]
["bitfinex-derivatives","SOLF0:USTF0",1773156051575,10.235,87.918,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156051773,8.91768227,87.92,87.811,4.70805613]
["bitfinex-derivatives","SOLF0:USTF0",1773156051975,8.91768227,87.96,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156051976,8.91768227,87.9,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156052465,8.91768227,87.9,87.828,4.70805613]
["bitfinex-derivatives","SOLF0:USTF0",1773156052671,8.91768227,87.9,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156054272,8.91768227,87.9,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156054478,8.91768227,87.9,87.828,4.70805613]
["bitfinex-derivatives","SOLF0:USTF0",1773156055381,8.91768227,87.9,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156055867,8.91768227,87.9,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156056181,8.91768227,87.9,87.828,4.70805613]
["bitfinex-derivatives","SOLF0:USTF0",1773156056475,10.235,87.914,87.828,4.70805613]
["bitfinex-derivatives","SOLF0:USTF0",1773156056678,8.91768227,87.92,87.828,4.70805613]
["bitfinex-derivatives","SOLF0:USTF0",1773156057079,8.91768227,87.92,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156057281,8.91768227,87.92,87.85,4.70868489]
["bitfinex-derivatives","SOLF0:USTF0",1773156057969,8.91768227,87.92,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156058174,10.235,87.919,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156058981,8.91768227,87.94,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156059479,8.91768227,87.94,87.867,4.70918096]
["bitfinex-derivatives","SOLF0:USTF0",1773156059680,8.8713148,87.95,87.867,4.70918096]
["bitfinex-derivatives","SOLF0:USTF0",1773156060878,8.8713148,87.93,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156061072,8.8713148,87.93,87.848,4.71420397]
["bitfinex-derivatives","SOLF0:USTF0",1773156061682,10.237,87.9,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156061883,10.237,87.9,87.828,4.70578977]
["bitfinex-derivatives","SOLF0:USTF0",1773156062081,10.238,87.892,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156062286,8.8713148,87.89,87.828,4.70578977]
["bitfinex-derivatives","SOLF0:USTF0",1773156062488,8.8713148,87.89,87.79,8.8713148]
["bitfinex-derivatives","SOLF0:USTF0",1773156062489,8.8713148,87.93,87.831,4.70578977]
["bitfinex-derivatives","SOLF0:USTF0",1773156062785,8.8713148,87.95,87.831,4.70578977]
["bitfinex-derivatives","SOLF0:USTF0",1773156062988,10.234,87.928,87.861,4.70578977]
["bitfinex-derivatives","SOLF0:USTF0",1773156063673,10.235,87.92,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156063872,8.8713148,87.93,87.861,4.70578977]
["bitfinex-derivatives","SOLF0:USTF0",1773156065182,8.8713148,87.95,87.861,4.70578977]
["bitfinex-derivatives","SOLF0:USTF0",1773156066585,10.233,87.938,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156067186,10.233,87.93,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156067487,10.233,87.93,87.87,14.92780747]
["bitfinex-derivatives","SOLF0:USTF0",1773156067682,10.233,87.93,87.871,4.68780747]
["bitfinex-derivatives","SOLF0:USTF0",1773156068190,8.8713148,87.95,87.852,4.71153353]
["bitfinex-derivatives","SOLF0:USTF0",1773156068380,8.8713148,87.93,87.852,4.71153353]
["bitfinex-derivatives","SOLF0:USTF0",1773156068781,10.236,87.905,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156069079,8.8713148,87.93,87.852,4.71153353]
["bitfinex-derivatives","SOLF0:USTF0",1773156069280,8.8713148,87.93,87.79,8.8713148]
["bitfinex-derivatives","SOLF0:USTF0",1773156069281,8.8713148,87.91,87.834,4.71153353]
["bitfinex-derivatives","SOLF0:USTF0",1773156069681,10.239,87.886,87.834,14.95553353]
["bitfinex-derivatives","SOLF0:USTF0",1773156069884,8.8713148,87.91,87.834,14.95553353]
["bitfinex-derivatives","SOLF0:USTF0",1773156069885,8.8713148,87.91,87.834,4.71153353]
["bitfinex-derivatives","SOLF0:USTF0",1773156070277,8.8713148,87.91,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156070677,8.8713148,87.91,87.834,4.71153353]
["bitfinex-derivatives","SOLF0:USTF0",1773156070877,10.237,87.902,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156071083,8.8713148,87.89,87.816,4.71038703]
["bitfinex-derivatives","SOLF0:USTF0",1773156071982,8.8713148,87.87,87.797,4.71374563]
["bitfinex-derivatives","SOLF0:USTF0",1773156072696,10.243,87.852,87.797,4.71374563]
["bitfinex-derivatives","SOLF0:USTF0",1773156072878,8.8713148,87.87,87.797,4.71374563]
["bitfinex-derivatives","SOLF0:USTF0",1773156073689,8.8713148,87.89,87.797,4.71374563]
["bitfinex-derivatives","SOLF0:USTF0",1773156074081,8.8713148,87.87,87.797,4.71374563]
["bitfinex-derivatives","SOLF0:USTF0",1773156074697,8.8713148,87.87,87.758,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1773156074698,8.8713148,87.87,87.779,4.73907506]
["bitfinex-derivatives","SOLF0:USTF0",1773156074888,8.8713148,87.85,87.779,4.73907506]
["bitfinex-derivatives","SOLF0:USTF0",1773156075081,8.8713148,87.85,87.716,159.581]
["bitfinex-derivatives","SOLF0:USTF0",1773156075082,8.8713148,87.83,87.764,4.73907506]
["bitfinex-derivatives","SOLF0:USTF0",1773156075286,8.8713148,87.81,87.744,4.73907506]
["bitfinex-derivatives","SOLF0:USTF0",1773156076094,8.8713148,87.83,87.754,4.73967572]
["bitfinex-derivatives","SOLF0:USTF0",1773156076996,8.8713148,87.85,87.754,4.73967572]
["bitfinex-derivatives","SOLF0:USTF0",1773156077383,8.8713148,87.85,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156077790,8.8713148,87.85,87.772,4.73967572]
["bitfinex-derivatives","SOLF0:USTF0",1773156077987,8.8713148,87.85,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156078192,8.8713148,87.87,87.79,4.7643776]
["bitfinex-derivatives","SOLF0:USTF0",1773156078495,8.8713148,87.89,87.791,4.7643776]
["bitfinex-derivatives","SOLF0:USTF0",1773156078796,8.8713148,87.89,87.818,4.7643776]
["bitfinex-derivatives","SOLF0:USTF0",1773156080192,10.24,87.87,87.818,4.7643776]
["bitfinex-derivatives","SOLF0:USTF0",1773156081291,19.1113148,87.87,87.818,4.7643776]
["bitfinex-derivatives","SOLF0:USTF0",1773156082096,10.241,87.862,87.799,4.72512122]
["bitfinex-derivatives","SOLF0:USTF0",1773156082399,8.8713148,87.85,87.779,4.72512122]
["bitfinex-derivatives","SOLF0:USTF0",1773156082798,10.244,87.843,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156083002,8.8713148,87.84,87.779,4.72512122]
["bitfinex-derivatives","SOLF0:USTF0",1773156084291,8.8713148,87.84,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156084600,8.8713148,87.84,87.736,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1773156084601,8.8713148,87.84,87.784,4.72704464]
["bitfinex-derivatives","SOLF0:USTF0",1773156084793,8.8713148,87.84,87.742,4.72704464]
["bitfinex-derivatives","SOLF0:USTF0",1773156084995,8.8713148,87.84,87.787,4.72704464]
["bitfinex-derivatives","SOLF0:USTF0",1773156085900,10.244,87.839,87.762,4.72330381]
["bitfinex-derivatives","SOLF0:USTF0",1773156086108,8.8713148,87.84,87.762,4.72330381]
["bitfinex-derivatives","SOLF0:USTF0",1773156086610,19.1153148,87.84,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156087307,19.1153148,87.84,87.777,14.97430381]
["bitfinex-derivatives","SOLF0:USTF0",1773156087716,19.1153148,87.84,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156088109,10.243,87.849,87.778,4.71892007]
["bitfinex-derivatives","SOLF0:USTF0",1773156088406,8.8713148,87.86,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156088807,8.8713148,87.86,87.734,13.40319314]
["bitfinex-derivatives","SOLF0:USTF0",1773156088808,8.8713148,87.86,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156089008,8.8713148,87.86,87.798,4.71892007]
["bitfinex-derivatives","SOLF0:USTF0",1773156089305,8.8713148,87.86,87.778,4.71892007]
["bitfinex-derivatives","SOLF0:USTF0",1773156089512,10.243,87.852,87.778,4.71892007]
["bitfinex-derivatives","SOLF0:USTF0",1773156090109,8.8713148,87.86,87.778,4.71892007]
["bitfinex-derivatives","SOLF0:USTF0",1773156090110,10.244,87.843,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156090308,10.244,87.843,87.778,4.71892007]
["bitfinex-derivatives","SOLF0:USTF0",1773156090309,8.8713148,87.86,87.778,4.71892007]
["bitfinex-derivatives","SOLF0:USTF0",1773156090716,10.244,87.842,87.786,14.96877697]
["bitfinex-derivatives","SOLF0:USTF0",1773156091007,13.73213467,87.91,87.735,20.513]
["bitfinex-derivatives","SOLF0:USTF0",1773156091008,8.8713148,87.84,87.736,4.71877697]
["bitfinex-derivatives","SOLF0:USTF0",1773156091516,8.8713148,87.84,87.768,4.71877697]
["bitfinex-derivatives","SOLF0:USTF0",1773156091813,8.8713148,87.8,87.731,4.723264]
["bitfinex-derivatives","SOLF0:USTF0",1773156093017,8.8713148,87.84,87.712,4.723264]
["bitfinex-derivatives","SOLF0:USTF0",1773156093018,8.8713148,87.78,87.712,4.723264]
["bitfinex-derivatives","SOLF0:USTF0",1773156093611,10.252,87.769,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156093910,8.8713148,87.78,87.712,4.723264]
["bitfinex-derivatives","SOLF0:USTF0",1773156094113,10.251,87.779,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156094911,8.8713148,87.78,87.712,4.723264]
["bitfinex-derivatives","SOLF0:USTF0",1773156095511,10.252,87.771,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156095717,8.8713148,87.78,87.712,4.723264]
["bitfinex-derivatives","SOLF0:USTF0",1773156097511,10.251,87.779,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156097911,8.8713148,87.78,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156098214,8.8713148,87.84,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156098215,8.8713148,87.8,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156098412,8.8713148,87.8,87.739,4.7770713]
["bitfinex-derivatives","SOLF0:USTF0",1773156098612,8.8713148,87.82,87.739,4.7770713]
["bitfinex-derivatives","SOLF0:USTF0",1773156099010,8.8713148,87.82,87.741,4.7770713]
["bitfinex-derivatives","SOLF0:USTF0",1773156099316,8.8713148,87.84,87.774,4.7770713]
["bitfinex-derivatives","SOLF0:USTF0",1773156100022,20.475,87.897,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156100023,10.243,87.848,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156100421,10.243,87.848,87.774,4.7770713]
["bitfinex-derivatives","SOLF0:USTF0",1773156100926,10.243,87.848,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156102723,10.242,87.857,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156103220,8.8713148,87.86,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156103625,8.8713148,87.86,87.761,4.77769948]
["bitfinex-derivatives","SOLF0:USTF0",1773156103922,8.8713148,87.86,87.76,8.8713148]
["bitfinex-derivatives","SOLF0:USTF0",1773156103923,8.8713148,87.86,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156104626,8.8713148,87.86,87.78,4.78051284]
["bitfinex-derivatives","SOLF0:USTF0",1773156105025,8.8713148,87.86,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156105426,8.8713148,87.86,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156105621,8.8713148,87.86,87.799,4.78051284]
["bitfinex-derivatives","SOLF0:USTF0",1773156107327,10.243,87.848,87.799,4.78051284]
["bitfinex-derivatives","SOLF0:USTF0",1773156107626,8.8713148,87.86,87.78,4.7805106]
["bitfinex-derivatives","SOLF0:USTF0",1773156108122,8.8713148,87.84,87.78,4.7805106]
["bitfinex-derivatives","SOLF0:USTF0",1773156108321,8.8713148,87.84,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156108322,19.1153148,87.84,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156108835,10.246,87.822,87.78,4.7805106]
["bitfinex-derivatives","SOLF0:USTF0",1773156109029,8.8713148,87.84,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156109626,10.246,87.822,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156109823,10.246,87.822,87.761,4.78258576]
["bitfinex-derivatives","SOLF0:USTF0",1773156110434,10.246,87.822,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156110635,10.246,87.822,87.761,4.78258576]
["bitfinex-derivatives","SOLF0:USTF0",1773156111133,10.247,87.813,87.743,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156111335,8.8713148,87.8,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156111527,8.8713148,87.78,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156112031,8.8713148,87.78,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156112032,10.252,87.773,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156112230,8.8713148,87.78,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156112629,10.252,87.769,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156113233,10.253,87.761,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156114236,10.252,87.77,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156114634,10.252,87.77,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156115138,10.253,87.762,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156116037,10.252,87.771,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156116639,8.8713148,87.78,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156117432,8.8713148,87.78,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156117433,10.251,87.777,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156118143,8.8713148,87.78,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156118737,8.8713148,87.76,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156119041,8.8713148,87.76,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156119243,8.8713148,87.76,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156120043,8.8713148,87.78,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156120648,10.251,87.779,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156120942,13.73213467,87.843,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156120943,8.8713148,87.76,87.701,4.7846079]
["bitfinex-derivatives","SOLF0:USTF0",1773156121139,8.8713148,87.74,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156121340,8.8713148,87.72,87.659,4.80515837]
["bitfinex-derivatives","SOLF0:USTF0",1773156121536,8.8713148,87.72,87.621,4.80515837]
["bitfinex-derivatives","SOLF0:USTF0",1773156121734,8.8713148,87.72,87.63,8.92003084]
["bitfinex-derivatives","SOLF0:USTF0",1773156121735,8.92003084,87.72,87.63,8.92003084]
["bitfinex-derivatives","SOLF0:USTF0",1773156121932,8.92003084,87.78,87.63,8.92003084]
["bitfinex-derivatives","SOLF0:USTF0",1773156121933,8.92003084,87.74,87.631,4.79111]
["bitfinex-derivatives","SOLF0:USTF0",1773156122137,10.256,87.733,87.665,4.79111]
["bitfinex-derivatives","SOLF0:USTF0",1773156122838,8.92003084,87.74,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156123837,10.257,87.728,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156124145,10.257,87.728,87.665,4.79111]
["bitfinex-derivatives","SOLF0:USTF0",1773156124346,10.257,87.728,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156124640,8.92003084,87.74,87.656,4.80661608]
["bitfinex-derivatives","SOLF0:USTF0",1773156124641,10.258,87.719,87.656,4.80661608]
["bitfinex-derivatives","SOLF0:USTF0",1773156125143,10.256,87.736,87.656,4.80661608]
["bitfinex-derivatives","SOLF0:USTF0",1773156125343,8.92003084,87.74,87.656,4.80661608]
["bitfinex-derivatives","SOLF0:USTF0",1773156126343,10.256,87.738,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156127043,10.257,87.73,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156127838,10.257,87.73,87.616,10.12905145]
["bitfinex-derivatives","SOLF0:USTF0",1773156127839,8.92003084,87.72,87.651,4.82033301]
["bitfinex-derivatives","SOLF0:USTF0",1773156128040,8.92003084,87.72,87.616,4.82033301]
["bitfinex-derivatives","SOLF0:USTF0",1773156128041,8.92003084,87.7,87.616,4.82033301]
["bitfinex-derivatives","SOLF0:USTF0",1773156128240,8.92003084,87.68,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156128540,8.92003084,87.68,87.56,13.40319314]
["bitfinex-derivatives","SOLF0:USTF0",1773156128541,8.92003084,87.66,87.596,444.99293125]
["bitfinex-derivatives","SOLF0:USTF0",1773156129037,8.92003084,87.72,87.569,4.82033301]
["bitfinex-derivatives","SOLF0:USTF0",1773156129038,8.92003084,87.64,87.569,4.82033301]
["bitfinex-derivatives","SOLF0:USTF0",1773156129238,159.592,87.711,87.549,4.82033301]
["bitfinex-derivatives","SOLF0:USTF0",1773156129239,8.92003084,87.62,87.549,4.82033301]
["bitfinex-derivatives","SOLF0:USTF0",1773156130035,10.27,87.618,87.549,4.82033301]
["bitfinex-derivatives","SOLF0:USTF0",1773156130241,8.92003084,87.62,87.549,4.82033301]
["bitfinex-derivatives","SOLF0:USTF0",1773156130542,8.92003084,87.66,87.53,4.83004851]
["bitfinex-derivatives","SOLF0:USTF0",1773156130543,8.92003084,87.6,87.53,4.83004851]
["bitfinex-derivatives","SOLF0:USTF0",1773156130742,8.92003084,87.6,87.495,4.83004851]
["bitfinex-derivatives","SOLF0:USTF0",1773156131139,159.703,87.65,87.495,4.83004851]
["bitfinex-derivatives","SOLF0:USTF0",1773156131140,8.92003084,87.58,87.495,4.83004851]
["bitfinex-derivatives","SOLF0:USTF0",1773156131347,8.92003084,87.56,87.495,4.83004851]
["bitfinex-derivatives","SOLF0:USTF0",1773156131648,8.92003084,87.58,87.495,4.83004851]
["bitfinex-derivatives","SOLF0:USTF0",1773156131851,8.92003084,87.58,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773156132348,8.92003084,87.58,87.519,4.99135198]
["bitfinex-derivatives","SOLF0:USTF0",1773156132550,8.92003084,87.6,87.528,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773156132736,8.92003084,87.58,87.495,4.99135198]
["bitfinex-derivatives","SOLF0:USTF0",1773156133141,8.92003084,87.56,87.495,4.99135198]
["bitfinex-derivatives","SOLF0:USTF0",1773156133747,8.92003084,87.56,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773156133947,8.92003084,87.56,87.434,160.096]
["bitfinex-derivatives","SOLF0:USTF0",1773156133948,8.92003084,87.56,87.471,4.95381092]
["bitfinex-derivatives","SOLF0:USTF0",1773156134344,8.92003084,87.6,87.45,8.92003084]
["bitfinex-derivatives","SOLF0:USTF0",1773156134345,10.279,87.537,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773156134750,10.279,87.537,87.45,13.87384176]
["bitfinex-derivatives","SOLF0:USTF0",1773156134751,8.92003084,87.54,87.451,4.95381092]
["bitfinex-derivatives","SOLF0:USTF0",1773156134946,8.92003084,87.56,87.48,4.95381092]
["bitfinex-derivatives","SOLF0:USTF0",1773156135147,159.714,87.644,87.48,4.95381092]
["bitfinex-derivatives","SOLF0:USTF0",1773156135148,8.92003084,87.57,87.48,4.95381092]
["bitfinex-derivatives","SOLF0:USTF0",1773156135344,8.92003084,87.57,87.508,15.23681092]
["bitfinex-derivatives","SOLF0:USTF0",1773156135542,8.92003084,87.59,87.509,4.95381092]
["bitfinex-derivatives","SOLF0:USTF0",1773156135945,10.273,87.588,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773156136150,8.92003084,87.59,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773156136654,8.92003084,87.59,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773156137449,8.92003084,87.59,87.521,4.91503403]
["bitfinex-derivatives","SOLF0:USTF0",1773156137450,8.92003084,87.59,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773156137645,8.92003084,87.57,87.498,4.91503403]
["bitfinex-derivatives","SOLF0:USTF0",1773156138151,8.92003084,87.59,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773156138152,10.274,87.587,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773156138350,8.92003084,87.59,87.498,4.91503403]
["bitfinex-derivatives","SOLF0:USTF0",1773156138853,8.92003084,87.59,87.526,4.91425926]
["bitfinex-derivatives","SOLF0:USTF0",1773156139754,8.92003084,87.59,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773156139954,8.92003084,87.61,87.526,4.91425926]
["bitfinex-derivatives","SOLF0:USTF0",1773156140255,8.92003084,87.61,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773156140256,10.271,87.609,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773156140457,10.271,87.609,87.526,4.91425926]
["bitfinex-derivatives","SOLF0:USTF0",1773156140751,10.272,87.599,87.528,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773156141157,8.92003084,87.61,87.526,4.91425926]
["bitfinex-derivatives","SOLF0:USTF0",1773156141356,8.92003084,87.61,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773156141557,8.92003084,87.61,87.526,4.91425926]
["bitfinex-derivatives","SOLF0:USTF0",1773156142465,8.92003084,87.61,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773156143061,8.92003084,87.61,87.55,4.90934451]
["bitfinex-derivatives","SOLF0:USTF0",1773156143263,8.92003084,87.61,87.529,4.90934451]
["bitfinex-derivatives","SOLF0:USTF0",1773156143661,19.18903084,87.63,87.552,4.88960836]
["bitfinex-derivatives","SOLF0:USTF0",1773156144154,8.92003084,87.66,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773156144155,8.92003084,87.61,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773156144855,8.92003084,87.61,87.527,4.88960836]
["bitfinex-derivatives","SOLF0:USTF0",1773156145665,10.272,87.597,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773156145965,8.92003084,87.61,87.527,4.88960836]
["bitfinex-derivatives","SOLF0:USTF0",1773156147058,10.272,87.597,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773156147265,8.92003084,87.57,87.491,4.85336883]
["bitfinex-derivatives","SOLF0:USTF0",1773156147464,8.92003084,87.59,87.491,4.85336883]
["bitfinex-derivatives","SOLF0:USTF0",1773156147465,8.92003084,87.56,87.491,4.85336883]
["bitfinex-derivatives","SOLF0:USTF0",1773156147761,8.92003084,87.56,87.44,20.582]
["bitfinex-derivatives","SOLF0:USTF0",1773156147762,8.92003084,87.54,87.471,4.84893639]
["bitfinex-derivatives","SOLF0:USTF0",1773156148159,8.92003084,87.54,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773156149365,10.279,87.538,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773156150265,8.92003084,87.52,87.431,4.79891015]
["bitfinex-derivatives","SOLF0:USTF0",1773156150570,8.92003084,87.5,87.431,4.79891015]
["bitfinex-derivatives","SOLF0:USTF0",1773156150763,8.92003084,87.5,87.407,4.79891015]
["bitfinex-derivatives","SOLF0:USTF0",1773156150764,10.285,87.489,87.407,4.79891015]
["bitfinex-derivatives","SOLF0:USTF0",1773156150959,8.92003084,87.48,87.407,4.79891015]
["bitfinex-derivatives","SOLF0:USTF0",1773156151868,10.284,87.499,87.426,4.83178944]
["bitfinex-derivatives","SOLF0:USTF0",1773156152068,159.805,87.594,87.426,4.83178944]
["bitfinex-derivatives","SOLF0:USTF0",1773156152367,8.92003084,87.5,87.426,4.83178944]
["bitfinex-derivatives","SOLF0:USTF0",1773156152562,8.92003084,87.5,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773156153165,8.92003084,87.52,87.426,4.83178944]
["bitfinex-derivatives","SOLF0:USTF0",1773156153761,8.92003084,87.52,87.42,8.92003084]
["bitfinex-derivatives","SOLF0:USTF0",1773156153762,8.92003084,87.52,87.441,4.87918522]
["bitfinex-derivatives","SOLF0:USTF0",1773156153960,10.28,87.534,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773156154158,10.28,87.534,87.44,8.92003084]
["bitfinex-derivatives","SOLF0:USTF0",1773156154159,8.92003084,87.52,87.44,4.87918522]
["bitfinex-derivatives","SOLF0:USTF0",1773156155372,8.92003084,87.54,87.44,4.87918522]
["bitfinex-derivatives","SOLF0:USTF0",1773156156770,10.279,87.538,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773156157170,10.279,87.538,87.465,4.86857463]
["bitfinex-derivatives","SOLF0:USTF0",1773156157475,10.28,87.53,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773156157772,8.92003084,87.54,87.431,4.86888495]
["bitfinex-derivatives","SOLF0:USTF0",1773156157971,10.282,87.511,87.431,4.86888495]
["bitfinex-derivatives","SOLF0:USTF0",1773156158172,8.92003084,87.54,87.431,4.86888495]
["bitfinex-derivatives","SOLF0:USTF0",1773156158782,10.28,87.531,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773156158966,10.28,87.531,87.46,4.86888495]
["bitfinex-derivatives","SOLF0:USTF0",1773156158967,8.92003084,87.54,87.46,4.86888495]
["bitfinex-derivatives","SOLF0:USTF0",1773156159166,8.92003084,87.54,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773156159370,8.92003084,87.54,87.46,4.86888495]
["bitfinex-derivatives","SOLF0:USTF0",1773156159579,8.92003084,87.56,87.461,4.86888495]
["bitfinex-derivatives","SOLF0:USTF0",1773156161673,8.92003084,87.56,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773156161872,20.542,87.611,87.483,4.86895277]
["bitfinex-derivatives","SOLF0:USTF0",1773156161873,8.92003084,87.58,87.483,4.86895277]
["bitfinex-derivatives","SOLF0:USTF0",1773156162074,8.92003084,87.58,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773156162477,8.92003084,87.58,87.483,4.86895277]
["bitfinex-derivatives","SOLF0:USTF0",1773156162683,8.92003084,87.56,87.483,4.86895277]
["bitfinex-derivatives","SOLF0:USTF0",1773156162872,11.4071748,87.594,87.463,4.8791704]
["bitfinex-derivatives","SOLF0:USTF0",1773156162873,8.92003084,87.54,87.463,4.8791704]
["bitfinex-derivatives","SOLF0:USTF0",1773156163078,8.92003084,87.52,87.442,4.8791704]
["bitfinex-derivatives","SOLF0:USTF0",1773156163576,10.284,87.501,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773156163978,8.92003084,87.52,87.42,4.86933307]
["bitfinex-derivatives","SOLF0:USTF0",1773156164179,10.284,87.502,87.42,4.86933307]
["bitfinex-derivatives","SOLF0:USTF0",1773156164379,8.92003084,87.52,87.431,4.86933307]
["bitfinex-derivatives","SOLF0:USTF0",1773156164679,8.92003084,87.54,87.431,4.86933307]
["bitfinex-derivatives","SOLF0:USTF0",1773156165374,8.92003084,87.54,87.43,8.92003084]
["bitfinex-derivatives","SOLF0:USTF0",1773156165375,8.92003084,87.54,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773156165578,8.92003084,87.54,87.453,4.86933307]
["bitfinex-derivatives","SOLF0:USTF0",1773156166281,10.281,87.524,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773156167782,8.92003084,87.54,87.475,4.86989679]
["bitfinex-derivatives","SOLF0:USTF0",1773156168484,10.28,87.534,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773156168682,8.92003084,87.54,87.475,4.86989679]
["bitfinex-derivatives","SOLF0:USTF0",1773156168985,10.28,87.531,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773156169178,8.92003084,87.56,87.475,4.86989679]
["bitfinex-derivatives","SOLF0:USTF0",1773156170788,8.92003084,87.56,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773156170789,10.277,87.558,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773156170988,8.92003084,87.56,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773156171189,8.92003084,87.56,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773156171190,10.278,87.55,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773156171481,8.92003084,87.56,87.475,4.86989679]
["bitfinex-derivatives","SOLF0:USTF0",1773156171882,10.278,87.548,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773156172080,8.92003084,87.56,87.458,20.578]
["bitfinex-derivatives","SOLF0:USTF0",1773156172081,8.92003084,87.58,87.481,4.8094081]
["bitfinex-derivatives","SOLF0:USTF0",1773156172988,8.92003084,87.58,87.501,4.8094081]
["bitfinex-derivatives","SOLF0:USTF0",1773156173282,10.275,87.578,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773156173489,8.92003084,87.6,87.501,4.8094081]
["bitfinex-derivatives","SOLF0:USTF0",1773156173883,8.92003084,87.58,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773156174184,8.92003084,87.58,87.501,4.8094081]
["bitfinex-derivatives","SOLF0:USTF0",1773156175282,8.92003084,87.61,87.504,4.80912882]
["bitfinex-derivatives","SOLF0:USTF0",1773156175484,8.92003084,87.61,87.521,4.80912882]
["bitfinex-derivatives","SOLF0:USTF0",1773156175682,191.45085035,87.647,87.521,4.80912882]
["bitfinex-derivatives","SOLF0:USTF0",1773156175881,8.92003084,87.63,87.521,4.80912882]
["bitfinex-derivatives","SOLF0:USTF0",1773156176077,8.92003084,87.63,87.52,8.92003084]
["bitfinex-derivatives","SOLF0:USTF0",1773156176078,10.271,87.608,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773156176282,10.271,87.608,87.541,4.79938428]
["bitfinex-derivatives","SOLF0:USTF0",1773156176489,8.92003084,87.61,87.541,4.79938428]
["bitfinex-derivatives","SOLF0:USTF0",1773156176684,10.271,87.608,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773156176986,8.92003084,87.61,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773156177489,10.271,87.609,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773156177689,10.271,87.609,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773156177884,10.273,87.589,87.519,4.80426253]
["bitfinex-derivatives","SOLF0:USTF0",1773156178390,8.92003084,87.61,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773156178889,8.92003084,87.61,87.519,4.80426253]
["bitfinex-derivatives","SOLF0:USTF0",1773156179884,10.273,87.592,87.519,4.80426253]
["bitfinex-derivatives","SOLF0:USTF0",1773156180490,8.92003084,87.61,87.519,4.80426253]
["bitfinex-derivatives","SOLF0:USTF0",1773156180694,8.92003084,87.61,87.521,4.80477667]
["bitfinex-derivatives","SOLF0:USTF0",1773156181387,10.272,87.599,87.521,4.80477667]
["bitfinex-derivatives","SOLF0:USTF0",1773156181582,8.92003084,87.61,87.521,4.80477667]
["bitfinex-derivatives","SOLF0:USTF0",1773156182491,10.271,87.608,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773156183488,10.271,87.608,87.492,10.20543595]
["bitfinex-derivatives","SOLF0:USTF0",1773156183489,8.92003084,87.65,87.561,4.81350538]
["bitfinex-derivatives","SOLF0:USTF0",1773156183794,8.93106932,87.68,87.581,4.76957534]
["bitfinex-derivatives","SOLF0:USTF0",1773156183985,8.93106932,87.68,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773156184390,8.93106932,87.68,87.605,4.76957534]
["bitfinex-derivatives","SOLF0:USTF0",1773156184585,10.264,87.672,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773156185790,10.264,87.664,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773156185992,10.58297695,87.719,87.605,4.76957534]
["bitfinex-derivatives","SOLF0:USTF0",1773156185993,8.93106932,87.7,87.605,4.76957534]
["bitfinex-derivatives","SOLF0:USTF0",1773156186186,10.265,87.657,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773156186590,8.93106932,87.68,87.58,8.93106932]
["bitfinex-derivatives","SOLF0:USTF0",1773156186591,3.49541539,87.674,87.58,8.93106932]
["bitfinex-derivatives","SOLF0:USTF0",1773156187395,10.264,87.664,87.58,8.93106932]
["bitfinex-derivatives","SOLF0:USTF0",1773156187794,3.49541539,87.674,87.58,8.93106932]
["bitfinex-derivatives","SOLF0:USTF0",1773156187991,3.49561095,87.694,87.6,8.93106932]
["bitfinex-derivatives","SOLF0:USTF0",1773156188192,3.49561095,87.694,87.601,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156188989,3.49561095,87.694,87.622,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156190092,3.49561095,87.694,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156190288,3.49561095,87.694,87.622,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156190493,8.93106932,87.73,87.622,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156190690,8.93106932,87.73,87.641,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156190895,12.50488828,87.73,87.641,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156191104,3.57381896,87.729,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156191396,3.57381896,87.729,87.641,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156191794,3.57381896,87.729,87.666,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156192192,3.59983468,87.749,87.666,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156193099,8.93106932,87.78,87.6,8.93106932]
["bitfinex-derivatives","SOLF0:USTF0",1773156193100,3.59983468,87.769,87.685,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156193596,3.59983468,87.768,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156193799,3.59983468,87.768,87.685,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156194096,10.253,87.761,87.69,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156194298,8.93106932,87.76,87.69,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156194799,10.254,87.758,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156195000,3.61418331,87.757,87.69,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156196401,3.61418331,87.757,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156198505,3.61418331,87.757,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156198897,8.93106932,87.76,87.692,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156199599,8.93106932,87.78,87.692,3.67292586]
["bitfinex-derivatives","SOLF0:USTF0",1773156199800,10.251,87.779,87.719,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156200000,13.85750092,87.779,87.719,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156200191,3.60650092,87.779,87.719,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156200596,8.93106932,87.79,87.719,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156200800,3.60650092,87.799,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156201197,3.60650092,87.799,87.7,8.93106932]
["bitfinex-derivatives","SOLF0:USTF0",1773156201198,10.249,87.798,87.74,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156201397,3.60650092,87.799,87.74,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156202096,10.25,87.788,87.74,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156202295,8.93106932,87.78,87.702,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156202495,8.93106932,87.78,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156202496,13.99888578,87.779,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156202801,3.74788578,87.799,87.719,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156203099,10.251,87.781,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156203700,8.93106932,87.78,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156203900,10.251,87.777,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156204397,10.251,87.777,87.719,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156204598,3.74604568,87.759,87.679,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156206902,10.255,87.747,87.679,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156207103,3.74604568,87.759,87.679,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156207305,10.254,87.757,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156207500,3.74604568,87.759,87.699,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156207704,12.67231913,87.78,87.699,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156208205,10.251,87.779,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156208405,12.67231913,87.78,87.699,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156208594,12.67231913,87.78,87.671,20.528]
["bitfinex-derivatives","SOLF0:USTF0",1773156208595,3.74124981,87.78,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156208798,12.67231913,87.8,87.721,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156209498,8.93106932,87.8,87.746,14.21224294]
["bitfinex-derivatives","SOLF0:USTF0",1773156209705,8.93106932,87.8,87.746,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156209903,8.93106932,87.8,87.721,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156210703,8.93106932,87.78,87.721,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156210903,11.55351422,87.822,87.667,20.529]
["bitfinex-derivatives","SOLF0:USTF0",1773156210904,8.93106932,87.76,87.7,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156212007,10.253,87.759,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156212905,3.68831777,87.759,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156213105,3.68831777,87.759,87.68,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156214709,10.256,87.737,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156215013,3.68831777,87.759,87.684,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156215205,10.254,87.75,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156215405,3.68831777,87.759,87.684,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156215809,10.255,87.743,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156216007,3.68831777,87.759,87.684,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156216513,10.255,87.743,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156216713,3.68831777,87.759,87.684,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156217812,3.68831777,87.759,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156218309,10.254,87.751,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156219411,10.255,87.743,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156219611,10.255,87.743,87.691,14.21824294]
["bitfinex-derivatives","SOLF0:USTF0",1773156220106,8.93106932,87.76,87.691,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156220307,3.64175278,87.759,87.691,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156221308,10.255,87.745,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156222111,3.64175278,87.759,87.691,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156222707,10.253,87.758,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156223708,10.253,87.758,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156225007,10.254,87.751,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156225211,3.61116913,87.75,87.691,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156225711,8.93106932,87.76,87.691,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156225907,3.6113011,87.759,87.691,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156226215,3.6113011,87.759,87.665,3.95724294]
["bitfinex-derivatives","SOLF0:USTF0",1773156227011,10.255,87.743,87.697,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156227615,10.255,87.743,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156227816,3.6113011,87.759,87.682,4.05222989]
["bitfinex-derivatives","SOLF0:USTF0",1773156227817,3.61581281,87.739,87.682,4.05222989]
["bitfinex-derivatives","SOLF0:USTF0",1773156229310,10.256,87.736,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156229512,10.256,87.736,87.682,4.05222989]
["bitfinex-derivatives","SOLF0:USTF0",1773156229513,3.61581281,87.739,87.682,4.05222989]
["bitfinex-derivatives","SOLF0:USTF0",1773156229811,3.61581281,87.739,87.663,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156230016,10.257,87.725,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156231712,3.55262389,87.719,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156232412,3.55262389,87.709,87.646,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156233115,10.259,87.708,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773156233610,12.47660185,87.74,87.668,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156233823,3.54553253,87.739,87.668,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156234013,3.54553253,87.739,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156234411,8.93106932,87.74,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156234919,8.93106932,87.74,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156235718,8.93106932,87.74,87.686,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156235719,10.254,87.751,87.686,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156236315,3.54553253,87.757,87.686,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156236619,3.52811846,87.774,87.686,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156236816,3.52811846,87.769,87.686,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156238212,3.52811846,87.769,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156238213,10.255,87.749,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156238417,3.52811846,87.769,87.702,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156240629,3.54510157,87.749,87.684,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156241222,3.54510157,87.748,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156241521,3.54510157,87.748,87.684,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156241721,3.54729106,87.745,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156242521,3.54729106,87.743,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156242729,3.54729106,87.743,87.661,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156243328,3.54729106,87.764,87.692,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156243824,3.53304913,87.756,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156244230,3.53304913,87.739,87.661,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156244621,3.53304913,87.719,87.661,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156245329,3.53304913,87.719,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156245922,8.91054187,87.72,87.669,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156246129,3.52732461,87.736,87.669,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156247028,3.52732461,87.736,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156247534,3.52732461,87.736,87.669,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156249336,3.52732461,87.736,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156249927,3.52732461,87.736,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156250830,3.52732461,87.736,87.669,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156251149,8.91054187,87.74,87.6,319.583]
["bitfinex-derivatives","SOLF0:USTF0",1773156251150,8.91054187,87.74,87.658,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156251841,13.78089425,87.738,87.676,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156252434,10.257,87.732,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156252844,3.52489425,87.737,87.676,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156254344,3.52489425,87.737,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156256336,3.52489425,87.737,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156256538,3.52489425,87.737,87.676,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156257348,3.52489425,87.737,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156257644,3.48469391,87.757,87.697,3.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1773156259338,8.91054187,87.76,87.676,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156259339,3.47070065,87.755,87.676,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156259945,3.47070065,87.755,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156260947,8.91054187,87.76,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156260948,3.42047342,87.747,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156261552,3.42047342,87.747,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156262350,3.42047342,87.747,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156262546,3.42047342,87.747,87.691,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156264152,10.254,87.757,87.691,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156265556,10.254,87.757,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156265754,13.68714945,87.757,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156266954,13.68714945,87.757,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156267354,8.91054187,87.76,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156267355,10.254,87.752,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156268751,3.43536612,87.743,87.691,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156269852,3.42747795,87.739,87.672,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156270364,3.42747795,87.715,87.655,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156271055,3.42747795,87.731,87.673,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156271260,21.02305616,87.763,87.637,20.536]
["bitfinex-derivatives","SOLF0:USTF0",1773156271261,3.42747795,87.719,87.646,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156271761,21.02305616,87.76,87.646,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156271762,8.91054187,87.7,87.646,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156272363,8.91054187,87.7,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773156272857,8.91054187,87.7,87.616,20.541]
["bitfinex-derivatives","SOLF0:USTF0",1773156272858,10.258,87.717,87.666,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156273058,3.43523504,87.719,87.666,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156273655,10.26,87.705,87.666,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156274253,10.259,87.714,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156275460,13.91383431,87.74,87.666,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156275461,10.4380562,87.735,87.666,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156275763,3.42533589,87.736,87.666,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156275966,3.42533589,87.736,87.687,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156276168,3.42533589,87.736,87.657,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156276560,3.42533589,87.736,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156277359,10.256,87.733,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156278257,10.257,87.727,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156278461,10.257,87.727,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156278858,10.257,87.727,87.676,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156279170,10.256,87.735,87.676,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156280372,10.256,87.735,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156280574,3.41376569,87.734,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156282670,10.257,87.731,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156283675,3.32829144,87.72,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156283872,10.258,87.717,87.676,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156284077,3.32829144,87.71,87.66,3.85618697]
["bitfinex-derivatives","SOLF0:USTF0",1773156284479,3.32829144,87.71,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156286083,3.32829144,87.72,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156287980,3.32829144,87.72,87.679,4.02783577]
["bitfinex-derivatives","SOLF0:USTF0",1773156288179,3.32829144,87.71,87.679,4.02783577]
["bitfinex-derivatives","SOLF0:USTF0",1773156288781,13.91383431,87.759,87.527,67.37868268]
["bitfinex-derivatives","SOLF0:USTF0",1773156288782,3.32829144,87.73,87.687,4.02783577]
["bitfinex-derivatives","SOLF0:USTF0",1773156289781,3.32829144,87.71,87.67,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156290374,3.32829144,87.71,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156291283,3.32829144,87.72,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156291583,3.32829144,87.73,87.671,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156291983,3.32829144,87.75,87.693,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156292382,3.32829144,87.74,87.693,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156293489,3.32829144,87.74,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156293682,3.3431614,87.748,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156294887,10.254,87.753,87.708,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156296988,8.91147531,87.76,87.708,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156296989,10.255,87.747,87.708,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156297891,10.255,87.747,87.708,14.25930669]
["bitfinex-derivatives","SOLF0:USTF0",1773156298088,3.38530009,87.775,87.709,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156299396,10.253,87.764,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156300799,13.91383431,87.797,87.686,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1773156300800,13.67998733,87.75,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156301196,8.91147531,87.76,87.702,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156301396,10.253,87.759,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156301696,8.91147531,87.76,87.702,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156302298,19.16447531,87.76,87.709,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156303190,19.16447531,87.76,87.682,10.12339237]
["bitfinex-derivatives","SOLF0:USTF0",1773156303191,3.42598733,87.765,87.72,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156303392,3.57599798,87.786,87.72,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156303690,5.62e-05,87.81,87.748,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156303894,5.62e-05,87.81,87.74,8.91147531]
["bitfinex-derivatives","SOLF0:USTF0",1773156303895,3.56683977,87.846,87.761,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156304100,8.91147531,87.86,87.804,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156304299,11.45817492,87.876,87.804,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156304499,182.36,87.879,87.804,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156304991,182.36,87.879,87.75,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1773156304992,3.56683977,87.859,87.766,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156305194,8.91147531,87.84,87.766,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156305395,1.98159057,87.871,87.766,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156305396,12.47831508,87.86,87.766,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156305695,12.47831508,87.86,87.715,20.51975303]
["bitfinex-derivatives","SOLF0:USTF0",1773156305696,10.244,87.842,87.789,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156306600,12.45815283,87.86,87.789,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156306601,10.245,87.832,87.789,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156306805,3.63377359,87.839,87.761,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156307903,3.76557823,87.809,87.741,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156308595,10.249,87.793,87.741,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156308798,3.76557823,87.809,87.741,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156308799,8.89131306,87.79,87.741,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156309596,3.76557823,87.789,87.711,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156309800,11.4,87.829,87.681,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156309801,3.6960737,87.769,87.681,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156310001,8.89131306,87.75,87.681,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156310197,3.6960737,87.749,87.681,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156311004,3.6960737,87.767,87.681,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156311400,3.6960737,87.767,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156311607,3.6960737,87.749,87.681,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156312609,10.255,87.746,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156312906,3.6960737,87.749,87.693,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156313203,10.256,87.739,87.693,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156313604,13.9510737,87.749,87.693,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156313806,3.62720278,87.769,87.693,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156314504,3.62720278,87.769,87.67,8.89131306]
["bitfinex-derivatives","SOLF0:USTF0",1773156314505,10.252,87.768,87.713,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156314910,10.254,87.757,87.713,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156315810,3.62720278,87.769,87.671,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156316006,8.89131306,87.77,87.671,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156316007,8.89131306,87.74,87.671,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156316904,8.89131306,87.74,87.692,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156317107,10.255,87.748,87.692,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156317804,10.255,87.748,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156318009,8.89131306,87.75,87.694,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156318213,10.254,87.757,87.694,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156318412,10.254,87.757,87.7,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156318806,10.255,87.749,87.7,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156319009,3.63026395,87.761,87.7,4.00030669]
["bitfinex-derivatives","SOLF0:USTF0",1773156319308,8.89131306,87.74,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156319709,8.89131306,87.74,87.681,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156319710,3.66110466,87.739,87.681,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156320013,3.66586183,87.758,87.681,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156320616,3.66586183,87.758,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156320917,3.66586183,87.758,87.701,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156321213,8.89131306,87.77,87.701,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156321819,10.252,87.768,87.713,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156322114,3.68089163,87.769,87.713,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156323419,10.253,87.759,87.713,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156324218,10.254,87.75,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156324411,3.67475618,87.75,87.692,13.95218645]
["bitfinex-derivatives","SOLF0:USTF0",1773156324713,3.67475618,87.75,87.692,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156324916,12.56606924,87.75,87.692,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156326018,3.67475618,87.75,87.692,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156326316,10.255,87.749,87.693,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156327415,10.255,87.742,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156328015,10.255,87.747,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156328813,8.89131306,87.77,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156328814,10.254,87.755,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156329119,3.65688115,87.768,87.693,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156329318,8.89131306,87.79,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773156329616,8.89131306,87.79,87.696,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156329617,3.65688115,87.789,87.696,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156330007,3.65688115,87.789,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156330517,3.65688115,87.789,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156330915,3.65688115,87.789,87.732,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156331110,10.251,87.78,87.732,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156332309,10.251,87.78,87.733,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156334415,8.89131306,87.79,87.732,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156334717,8.89131306,87.8,87.732,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156335319,10.249,87.797,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773156335514,3.62232115,87.804,87.732,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156335816,8.89131306,87.82,87.732,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156336018,10.247,87.816,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156336415,10.248,87.809,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156336623,3.62087801,87.816,87.761,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156336817,187.35901671,87.893,87.761,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156336818,3.62087801,87.833,87.761,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156337022,3.62087801,87.833,87.779,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156337220,3.62087801,87.833,87.741,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156337615,3.62087801,87.831,87.766,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156338624,8.89131306,87.84,87.766,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156338823,3.64384232,87.839,87.766,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156339027,3.64384232,87.839,87.782,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156339224,3.64384232,87.839,87.766,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156339626,10.244,87.838,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156339822,10.244,87.838,87.766,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156340423,3.64384232,87.839,87.766,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156341229,10.244,87.837,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156341425,3.64384232,87.839,87.766,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156342125,8.89131306,87.84,87.73,8.89131306]
["bitfinex-derivatives","SOLF0:USTF0",1773156342126,3.66795818,87.859,87.771,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156342324,3.66795818,87.879,87.771,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156342530,3.66795818,87.859,87.771,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156342931,10.244,87.836,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156343323,10.244,87.836,87.771,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156343324,3.66966401,87.843,87.771,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156343728,10.244,87.839,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156344428,3.66966401,87.843,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156344830,3.66966401,87.843,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156345729,3.66966401,87.843,87.751,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156345925,8.89131306,87.84,87.751,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156346131,3.5747546,87.859,87.761,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156346330,10.242,87.858,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156346531,3.5747546,87.859,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156346833,3.5747546,87.859,87.799,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156347028,10.242,87.858,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156347229,3.5747546,87.859,87.799,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156348230,13.8167546,87.859,87.799,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156348833,10.243,87.852,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156349028,10.243,87.852,87.799,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156349029,3.5747546,87.859,87.799,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156349537,10.244,87.843,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156349831,3.5747546,87.859,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156350033,3.5747546,87.859,87.799,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156350737,10.242,87.853,87.799,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156351236,13.92733737,87.853,87.799,3.69118645]
["bitfinex-derivatives","SOLF0:USTF0",1773156351436,10.243,87.846,87.799,13.94018645]
["bitfinex-derivatives","SOLF0:USTF0",1773156352029,3.68533737,87.853,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156353140,10.243,87.852,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156354536,8.89131306,87.88,87.828,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156354738,3.69630168,87.923,87.828,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156354933,3.69630168,87.919,87.828,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156355540,8.89131306,87.94,87.848,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156356036,10.232,87.943,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773156356244,3.69141552,87.958,87.841,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156356851,10.232,87.945,87.887,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156357250,3.69141552,87.958,87.887,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156357546,3.69422053,87.939,87.872,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156357848,3.69422053,87.939,87.86,8.89131306]
["bitfinex-derivatives","SOLF0:USTF0",1773156357849,3.76064039,87.959,87.897,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156358045,3.76064039,87.979,87.897,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156358645,3.76064039,87.979,87.862,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1773156358646,8.89131306,87.99,87.922,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156359550,10.227,87.988,87.922,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156360253,8.89131306,87.99,87.926,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156360451,8.89131306,87.99,87.9,8.89131306]
["bitfinex-derivatives","SOLF0:USTF0",1773156360452,3.76064039,88.033,87.941,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156360655,3.76064039,88.033,87.94,8.89131306]
["bitfinex-derivatives","SOLF0:USTF0",1773156360656,12.65195345,88.05,87.979,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156360950,3.76064039,88.044,87.94,8.89131306]
["bitfinex-derivatives","SOLF0:USTF0",1773156361160,3.76064039,88.029,87.946,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156361454,3.76064039,88.029,87.887,159.27]
["bitfinex-derivatives","SOLF0:USTF0",1773156361455,3.76064039,87.989,87.921,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156361651,3.76064039,87.969,87.903,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156361853,3.76064039,87.962,87.903,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156362245,3.76064039,87.962,87.861,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156362246,8.89131306,87.95,87.861,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156362547,8.89131306,87.95,87.891,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156362753,3.76064039,87.929,87.869,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156363051,3.76064039,87.925,87.85,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156363455,10.234,87.922,87.853,14.07979112]
["bitfinex-derivatives","SOLF0:USTF0",1773156363758,3.76064039,87.909,87.821,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156364057,3.76064039,87.888,87.821,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156364258,3.76064039,87.888,87.78,8.89131306]
["bitfinex-derivatives","SOLF0:USTF0",1773156364259,8.89131306,87.87,87.801,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156364454,3.76064039,87.888,87.803,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156364758,3.76064039,87.887,87.803,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156364950,8.89131306,87.87,87.803,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156365152,3.76064039,87.868,87.803,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156365352,3.76064039,87.868,87.782,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156365647,3.76064039,87.859,87.782,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156365959,8.89008954,87.9,87.761,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156365960,8.89008954,87.82,87.761,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156366150,8.89008954,87.82,87.721,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156366151,3.72546409,87.819,87.721,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156366345,3.72546409,87.819,87.751,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156366747,8.89008954,87.81,87.751,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156366953,3.72798301,87.809,87.721,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156367256,8.89008954,87.79,87.721,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156368149,3.72798301,87.809,87.721,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156368654,8.89008954,87.79,87.721,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156368956,3.68404174,87.769,87.7,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156369153,8.89008954,87.79,87.7,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156369357,8.89008954,87.79,87.711,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156369657,8.89008954,87.79,87.714,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156370056,3.65387028,87.789,87.714,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156370453,3.65387028,87.789,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156371659,8.89008954,87.77,87.714,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156371858,8.89008954,87.78,87.714,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156372361,3.55195912,87.759,87.671,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156372959,8.89008954,87.74,87.676,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156373461,3.55195912,87.759,87.679,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156374059,8.89008954,87.74,87.679,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156374671,13.79891673,87.752,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156374856,3.54491673,87.751,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156375856,3.54491673,87.751,87.679,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156375857,12.43682273,87.74,87.679,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156376061,3.54673319,87.739,87.679,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156377459,3.54673319,87.739,87.6,8.89008954]
["bitfinex-derivatives","SOLF0:USTF0",1773156377460,3.54673319,87.739,87.651,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156377856,3.55213123,87.719,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773156378055,3.55213123,87.719,87.63,8.89008954]
["bitfinex-derivatives","SOLF0:USTF0",1773156378056,3.55213123,87.719,87.656,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156378261,8.89008954,87.72,87.656,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156379063,8.89008954,87.78,87.612,282.59961611]
["bitfinex-derivatives","SOLF0:USTF0",1773156379064,8.89008954,87.75,87.659,3.83779112]
["bitfinex-derivatives","SOLF0:USTF0",1773156379664,3.55428688,87.757,87.696,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156379853,8.89008954,87.77,87.696,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156380563,3.51419,87.749,87.676,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156381258,3.51620042,87.744,87.676,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156382661,3.51620042,87.744,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156383859,3.52475978,87.743,87.676,14.31708337]
["bitfinex-derivatives","SOLF0:USTF0",1773156384658,3.52659903,87.741,87.676,14.31708337]
["bitfinex-derivatives","SOLF0:USTF0",1773156385461,10.256,87.739,87.676,14.31708337]
["bitfinex-derivatives","SOLF0:USTF0",1773156385664,13.78443868,87.739,87.676,14.31708337]
["bitfinex-derivatives","SOLF0:USTF0",1773156388063,3.53446998,87.738,87.676,14.31708337]
["bitfinex-derivatives","SOLF0:USTF0",1773156389662,3.52943839,87.729,87.659,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156390570,8.89008954,87.77,87.558,489.71289305]
["bitfinex-derivatives","SOLF0:USTF0",1773156390571,8.89008954,87.75,87.675,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156390763,3.53116292,87.751,87.675,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156391163,3.53116292,87.751,87.633,20.537]
["bitfinex-derivatives","SOLF0:USTF0",1773156391164,3.53118392,87.732,87.676,14.31708337]
["bitfinex-derivatives","SOLF0:USTF0",1773156391365,3.53118392,87.732,87.65,8.89008954]
["bitfinex-derivatives","SOLF0:USTF0",1773156391366,3.53118392,87.732,87.658,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156391566,13.7898903,87.729,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156391761,8.89008954,87.77,87.658,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156391762,3.57137417,87.719,87.658,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156392164,3.57137417,87.704,87.631,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156392367,8.89008954,87.7,87.631,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156394262,8.89008954,87.7,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773156394263,10.261,87.693,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773156394465,3.58744769,87.692,87.613,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156394872,3.58744769,87.692,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156395074,3.58744769,87.692,87.613,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156395369,3.58913402,87.71,87.613,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156395764,10.259,87.707,87.643,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156396368,3.56450883,87.729,87.643,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156396568,3.56450883,87.729,87.651,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156397374,29.39208954,87.78,87.676,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156397375,3.56614091,87.747,87.676,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156397765,3.55337245,87.789,87.716,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156398076,3.55337245,87.779,87.716,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156398464,10.252,87.771,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156398774,3.55337245,87.779,87.716,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156398973,3.55500926,87.759,87.68,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156399470,3.55500926,87.735,87.662,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156400072,3.61473769,87.734,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156400871,8.89008954,87.75,87.686,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156401176,3.61631056,87.753,87.686,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156401779,10.255,87.745,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156402166,3.61631056,87.753,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156402972,3.65735665,87.739,87.651,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156404382,10.258,87.717,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156405881,3.66180976,87.722,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156406972,3.66180976,87.722,87.651,4.05408337]
["bitfinex-derivatives","SOLF0:USTF0",1773156406973,3.66180976,87.722,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156408078,10.257,87.732,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156408279,10.257,87.732,87.674,14.31551636]
["bitfinex-derivatives","SOLF0:USTF0",1773156408678,3.62040698,87.723,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156408876,3.62040698,87.723,87.641,4.05251636]
["bitfinex-derivatives","SOLF0:USTF0",1773156408877,3.62040698,87.719,87.641,4.05251636]
["bitfinex-derivatives","SOLF0:USTF0",1773156409071,3.62040698,87.699,87.613,4.05251636]
["bitfinex-derivatives","SOLF0:USTF0",1773156409375,3.62001748,87.674,87.613,4.05251636]
["bitfinex-derivatives","SOLF0:USTF0",1773156409773,8.89008954,87.7,87.613,4.05251636]
["bitfinex-derivatives","SOLF0:USTF0",1773156409973,3.62945316,87.69,87.634,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156410979,10.262,87.689,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156411275,3.62945316,87.69,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156411981,13.89045316,87.69,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156412479,13.89045316,87.69,87.634,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156413773,13.89045316,87.69,87.585,13.45174532]
["bitfinex-derivatives","SOLF0:USTF0",1773156413774,12.54082852,87.68,87.613,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156414882,3.65206039,87.679,87.613,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156415384,3.65206039,87.676,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773156415776,3.65206039,87.676,87.613,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156416484,13.91506039,87.676,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773156416778,14.0940139,87.729,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773156416779,3.64876954,87.697,87.628,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156417082,13.91176954,87.681,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156417280,8.89008954,87.72,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156417281,12.53885908,87.68,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156417482,3.64876954,87.679,87.609,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156417682,3.64876954,87.679,87.612,286.63170659]
["bitfinex-derivatives","SOLF0:USTF0",1773156418181,3.64876954,87.679,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773156418382,3.64876954,87.679,87.62,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156419484,3.64876954,87.679,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773156419485,10.263,87.676,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773156420584,3.65552852,87.699,87.634,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156421283,3.65552852,87.699,87.613,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156421689,3.65673565,87.663,87.612,282.59961611]
["bitfinex-derivatives","SOLF0:USTF0",1773156421885,12.54875846,87.68,87.613,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156422081,12.54875846,87.68,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156422285,159.533,87.743,87.613,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156422286,3.65866892,87.697,87.613,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156422585,3.65982206,87.699,87.613,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156423283,3.65982206,87.699,87.612,282.59961611]
["bitfinex-derivatives","SOLF0:USTF0",1773156423284,3.65984728,87.699,87.628,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156424286,8.89008954,87.7,87.651,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156424793,10.259,87.708,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773156424982,3.72521529,87.717,87.651,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156425187,10.261,87.693,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773156425981,3.72634781,87.708,87.635,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156425982,10.26,87.702,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156426186,3.72634781,87.708,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156427093,10.261,87.694,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156428385,10.262,87.684,87.635,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156428894,3.67112548,87.692,87.635,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156429289,3.67112548,87.692,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773156430789,3.67112548,87.692,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773156430999,12.56252758,87.71,87.652,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156431290,10.262,87.683,87.635,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156431491,8.92123509,87.71,87.617,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156431492,3.64129249,87.689,87.617,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156431697,3.64233007,87.669,87.617,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156432590,10.265,87.66,87.617,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156432783,3.64233007,87.669,87.617,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156433598,8.92123509,87.67,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773156433799,3.6289016,87.686,87.617,4.03209048]
["bitfinex-derivatives","SOLF0:USTF0",1773156433988,3.6289016,87.686,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156433989,10.262,87.684,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156434184,3.6289016,87.686,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156434995,3.79870906,87.729,87.65,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156435194,8.08315695,87.747,87.65,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156435393,8.08315695,87.734,87.65,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156435594,8.08315695,87.734,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156435794,8.05377608,87.729,87.63,19.2878524]
["bitfinex-derivatives","SOLF0:USTF0",1773156435988,20.504,87.772,87.614,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156435989,8.05377608,87.696,87.614,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156436193,8.05377608,87.696,87.611,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156436797,8.05377608,87.696,87.61,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156436798,8.05384671,87.689,87.61,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156437092,8.05384671,87.689,87.595,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156437287,8.05384671,87.689,87.594,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156437490,8.05384671,87.689,87.58,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156437491,8.05384671,87.689,87.597,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156437692,8.05384671,87.689,87.591,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156438392,8.01768795,87.688,87.6,19.2878524]
["bitfinex-derivatives","SOLF0:USTF0",1773156438592,8.01768795,87.688,87.613,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156438793,8.01768795,87.688,87.611,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156438991,8.01768795,87.688,87.613,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156439299,8.01768591,87.707,87.614,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156440000,8.01768591,87.707,87.613,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156440199,8.01768591,87.707,87.614,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156440402,10.26,87.704,87.614,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156440606,10.26,87.704,87.602,13.81491709]
["bitfinex-derivatives","SOLF0:USTF0",1773156440607,8.01768591,87.707,87.62,19.2878524]
["bitfinex-derivatives","SOLF0:USTF0",1773156440805,8.01768591,87.707,87.621,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156441596,8.01768591,87.707,87.626,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156441801,8.01768591,87.707,87.625,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156442201,8.01768591,87.707,87.626,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156443305,8.01768591,87.707,87.629,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156444216,8.04107403,87.724,87.64,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156445009,8.04107403,87.749,87.66,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156445402,8.04107403,87.749,87.613,159.767]
["bitfinex-derivatives","SOLF0:USTF0",1773156445403,8.04107403,87.738,87.646,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156445611,8.04107403,87.729,87.641,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156445809,8.04107403,87.729,87.64,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156446413,10.259,87.708,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156446618,8.04113566,87.707,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156447613,8.04113566,87.694,87.621,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156447811,8.04113566,87.694,87.62,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156448418,8.04113566,87.694,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156448816,8.05013602,87.729,87.64,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156449407,8.05013602,87.719,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156449708,8.05013602,87.719,87.651,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156449911,8.04985802,87.718,87.651,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156450111,8.04985802,87.718,87.636,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156450313,8.04985802,87.718,87.621,13.81491709]
["bitfinex-derivatives","SOLF0:USTF0",1773156450314,8.04985802,87.718,87.635,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156450614,10.261,87.696,87.646,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156450815,10.261,87.696,87.635,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156451918,8.04985802,87.697,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156453416,10.259,87.712,87.633,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156453622,8.05203704,87.711,87.633,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156453920,8.05203704,87.711,87.632,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156454310,8.05203704,87.711,87.637,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156454511,10.26,87.702,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156454714,8.05224272,87.701,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156456518,10.26,87.699,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156456719,18.31800048,87.699,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773156457819,8.05903551,87.729,87.641,10.36661731]
["bitfinex-derivatives","SOLF0:USTF0",1773156458019,8.05903551,87.729,87.66,19.2878524]
["bitfinex-derivatives","SOLF0:USTF0",1773156458216,8.05903551,87.749,87.68,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156459523,8.05903551,87.748,87.68,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156459920,8.05903551,87.748,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156460718,8.05903551,87.748,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156460922,8.05903551,87.748,87.68,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156461624,8.03952332,87.765,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156462126,8.03846629,87.785,87.7,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156462817,8.03846629,87.785,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156463813,8.03846629,87.785,87.682,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773156463814,8.04136295,87.782,87.682,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773156464623,8.04136295,87.749,87.66,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156464818,8.04136295,87.729,87.64,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156465019,8.04136295,87.729,87.62,19.26913773]
["bitfinex-derivatives","SOLF0:USTF0",1773156465215,8.04136295,87.717,87.62,19.26913773]
["bitfinex-derivatives","SOLF0:USTF0",1773156465623,8.04136295,87.717,87.621,10.34790264]
["bitfinex-derivatives","SOLF0:USTF0",1773156465826,8.04136295,87.717,87.64,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156467127,8.92123509,87.73,87.64,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156467423,8.04652905,87.735,87.643,10.34790264]
["bitfinex-derivatives","SOLF0:USTF0",1773156467621,8.04652905,87.735,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156468526,8.04652905,87.735,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156469529,8.04652905,87.735,87.66,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156469530,8.04652905,87.735,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156469829,8.04652905,87.735,87.66,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156470930,8.04652905,87.735,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156472325,8.04652905,87.735,87.66,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156472531,8.04652905,87.735,87.68,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156473129,8.04652905,87.735,87.66,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156474431,8.04652905,87.735,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156474633,8.04652905,87.735,87.66,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156476033,8.04652905,87.735,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156477233,8.08286792,87.729,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156477726,8.085547,87.722,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156477932,8.085547,87.722,87.64,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156478635,8.085547,87.719,87.64,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156479225,8.085547,87.719,87.64,19.26913773]
["bitfinex-derivatives","SOLF0:USTF0",1773156480132,8.085547,87.719,87.64,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156480337,8.085547,87.719,87.648,10.34790264]
["bitfinex-derivatives","SOLF0:USTF0",1773156480738,8.10040472,87.739,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156480940,8.10040472,87.739,87.66,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156482333,8.10040472,87.739,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156483334,8.12902672,87.775,87.7,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156484138,8.14823355,87.809,87.7,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156485134,8.14823355,87.803,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156485441,8.14823355,87.803,87.72,8.92123509]
["bitfinex-derivatives","SOLF0:USTF0",1773156485740,20.486,87.849,87.697,10.34790264]
["bitfinex-derivatives","SOLF0:USTF0",1773156485741,8.14823355,87.799,87.7,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156485932,8.15741581,87.797,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156486636,8.15741581,87.797,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156486637,10.251,87.782,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156486841,8.15741581,87.779,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156487137,8.15741581,87.776,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156487640,8.15741581,87.776,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156487839,8.15741581,87.776,87.7,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156488238,8.15741581,87.776,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156488440,8.17588209,87.793,87.7,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156488635,8.17588209,87.793,87.703,10.34790264]
["bitfinex-derivatives","SOLF0:USTF0",1773156488938,8.17588209,87.793,87.7,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156489140,8.17588209,87.793,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156490037,8.17588209,87.793,87.693,10.34790264]
["bitfinex-derivatives","SOLF0:USTF0",1773156490038,8.17650444,87.779,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156491244,8.17650444,87.779,87.685,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156491541,8.17650444,87.779,87.7,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156492134,8.17650444,87.779,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156492838,8.17650444,87.779,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156493040,8.19433628,87.776,87.684,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156493343,8.19433628,87.776,87.68,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156493733,8.19290815,87.799,87.7,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156494345,8.19290815,87.793,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156497344,8.19290815,87.793,87.702,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156497538,8.19290815,87.793,87.706,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156497743,8.19290815,87.793,87.705,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156498547,8.19290815,87.793,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773156498753,8.19290815,87.793,87.705,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156498754,8.20411597,87.809,87.72,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156499253,8.20411597,87.809,87.721,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1773156500645,8.20411597,87.809,87.72,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156500848,8.20411597,87.809,87.721,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156501053,8.20411597,87.809,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156501247,8.20411597,87.809,87.72,19.21744217]
["bitfinex-derivatives","SOLF0:USTF0",1773156501248,8.20411597,87.809,87.723,20.515]
["bitfinex-derivatives","SOLF0:USTF0",1773156502449,8.20411597,87.809,87.721,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156503045,8.20411597,87.809,87.725,20.515]
["bitfinex-derivatives","SOLF0:USTF0",1773156503745,8.20411597,87.809,87.72,19.21744217]
["bitfinex-derivatives","SOLF0:USTF0",1773156503746,8.20411597,87.809,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156503942,8.21572907,87.825,87.74,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156504546,8.21572907,87.85,87.76,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156504955,8.21572907,87.839,87.74,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156505450,8.21572907,87.839,87.76,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156507352,192.64362112,87.851,87.752,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156507353,8.22507498,87.869,87.78,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156508159,8.23565068,87.867,87.78,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156508359,8.23565068,87.867,87.76,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156508854,8.23565068,87.853,87.76,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156509948,8.23565068,87.853,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156510154,8.23565068,87.853,87.76,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156510551,8.23565068,87.853,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156511056,8.23565068,87.853,87.744,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156511265,8.23565068,87.853,87.75,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156511862,8.23086311,87.849,87.75,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156512565,8.23086311,87.849,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156513167,8.23086311,87.838,87.738,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1773156513467,8.23086311,87.829,87.722,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156513664,8.23086311,87.829,87.72,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156513870,8.22713201,87.818,87.72,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156515873,8.19762371,87.809,87.72,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156516171,8.19762371,87.809,87.71,20.518]
["bitfinex-derivatives","SOLF0:USTF0",1773156517174,8.19762371,87.798,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156518074,8.18977395,87.795,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156519475,8.18977395,87.792,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156520170,8.18875499,87.789,87.7,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156521974,8.18875499,87.789,87.69,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156522368,8.18875499,87.789,87.686,10.31825565]
["bitfinex-derivatives","SOLF0:USTF0",1773156522369,8.18875499,87.789,87.71,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156523074,8.16287399,87.81,87.73,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156523371,8.16287399,87.828,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156523574,8.16287399,87.849,87.77,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156524073,8.16287399,87.849,87.772,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1773156524670,8.16287399,87.849,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156525077,8.16287399,87.849,87.76,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156525772,8.16287399,87.849,87.763,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1773156526677,8.16287399,87.849,87.747,10.29058326]
["bitfinex-derivatives","SOLF0:USTF0",1773156526876,8.16287399,87.849,87.75,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156527479,8.16287399,87.849,87.77,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156529369,8.16287399,87.849,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156531285,8.16287399,87.849,87.75,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156531773,8.16287399,87.849,87.77,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156532382,8.16287399,87.849,87.771,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1773156532971,8.16287399,87.849,87.77,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156534478,8.13027113,87.868,87.79,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156535377,8.13027113,87.868,87.768,10.29058326]
["bitfinex-derivatives","SOLF0:USTF0",1773156535578,8.13027113,87.868,87.762,10.29058326]
["bitfinex-derivatives","SOLF0:USTF0",1773156536082,8.13027113,87.868,87.771,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1773156536583,8.13027113,87.868,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156537783,8.13027113,87.868,87.78,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156538185,8.13027113,87.868,87.784,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1773156539583,8.13027113,87.868,87.78,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156540381,8.13027113,87.868,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156540788,8.13027113,87.868,87.8,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156540976,8.13027113,87.868,87.794,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1773156541682,8.13049075,87.889,87.8,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156542280,8.13049075,87.889,87.781,10.29058326]
["bitfinex-derivatives","SOLF0:USTF0",1773156542586,8.13894965,87.869,87.769,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156542782,8.13894965,87.849,87.751,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156542976,11.4,87.885,87.74,13.79720352]
["bitfinex-derivatives","SOLF0:USTF0",1773156542977,8.13894965,87.829,87.74,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156543181,8.13894965,87.829,87.735,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156543382,8.13894965,87.829,87.72,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156543383,8.13894965,87.829,87.73,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156543685,8.13894965,87.809,87.714,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156544589,8.13894965,87.809,87.7,8.89918652]
["bitfinex-derivatives","SOLF0:USTF0",1773156544590,8.13894965,87.809,87.724,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156544883,8.13894965,87.809,87.721,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1773156545278,8.13894965,87.809,87.718,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156545480,8.13894965,87.809,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773156546186,8.13894965,87.809,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773156546983,8.13894965,87.809,87.721,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1773156547785,8.13894965,87.809,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156548084,8.13894965,87.809,87.72,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156548290,8.13894965,87.809,87.731,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156548582,8.12604939,87.839,87.74,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156548777,8.12604939,87.839,87.76,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156549584,8.12604939,87.839,87.748,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1773156549783,8.12604939,87.839,87.744,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156549985,8.12604939,87.839,87.748,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156550290,8.12604939,87.839,87.74,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156550291,8.12604939,87.839,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156551190,8.12604939,87.839,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156551386,8.12604939,87.839,87.748,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156551585,8.12604939,87.839,87.76,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156552389,8.12904741,87.819,87.735,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156552589,8.12904741,87.819,87.726,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156552784,8.12904741,87.819,87.718,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156553197,8.12904741,87.817,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156553792,8.12904741,87.817,87.718,10.29176193]
["bitfinex-derivatives","SOLF0:USTF0",1773156554288,8.14328812,87.799,87.717,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773156554795,8.14328812,87.799,87.757,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773156556195,8.14328812,87.799,87.717,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773156556196,8.14328812,87.799,87.748,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773156556390,8.11247107,87.779,87.695,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1773156556694,8.11247107,87.779,87.667,20.71135679]
["bitfinex-derivatives","SOLF0:USTF0",1773156556695,8.11247107,87.779,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156557594,8.89943033,87.8,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156557595,8.11247107,87.799,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156558691,8.11247107,87.799,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773156559792,8.11247107,87.799,87.7,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156560190,8.11247107,87.799,87.716,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773156561296,8.11247107,87.799,87.7,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156561297,8.11247107,87.799,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156561592,8.11247107,87.799,87.718,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773156561799,8.11247107,87.799,87.719,2.16417725]
["bitfinex-derivatives","SOLF0:USTF0",1773156562403,8.11247107,87.799,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773156562895,8.11247107,87.799,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156565000,10.57596822,87.845,87.742,2.16837242]
["bitfinex-derivatives","SOLF0:USTF0",1773156565001,3.92081063,87.817,87.742,2.16837242]
["bitfinex-derivatives","SOLF0:USTF0",1773156565196,21.10973486,87.88,87.72,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156565197,3.92081063,87.837,87.744,2.17487205]
["bitfinex-derivatives","SOLF0:USTF0",1773156565495,3.92081063,87.836,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156566589,3.92081063,87.836,87.764,2.17487205]
["bitfinex-derivatives","SOLF0:USTF0",1773156566995,8.89943033,87.82,87.769,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156567199,3.92081063,87.819,87.769,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156567602,3.92081063,87.819,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156569303,3.92081063,87.839,87.786,2.16839335]
["bitfinex-derivatives","SOLF0:USTF0",1773156569498,3.92081063,87.839,87.745,2.16839335]
["bitfinex-derivatives","SOLF0:USTF0",1773156570101,3.92081063,87.839,87.761,22.67715605]
["bitfinex-derivatives","SOLF0:USTF0",1773156571094,3.92081063,87.839,87.762,2.17115605]
["bitfinex-derivatives","SOLF0:USTF0",1773156571297,3.92081063,87.839,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156572910,3.92081063,87.836,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156573208,3.92081063,87.836,87.762,2.17115605]
["bitfinex-derivatives","SOLF0:USTF0",1773156573407,3.92081063,87.836,87.74,29.41043033]
["bitfinex-derivatives","SOLF0:USTF0",1773156573408,3.92081063,87.836,87.741,2.14502884]
["bitfinex-derivatives","SOLF0:USTF0",1773156573610,3.92081063,87.835,87.743,2.14502884]
["bitfinex-derivatives","SOLF0:USTF0",1773156574403,3.92081063,87.835,87.763,2.11775859]
["bitfinex-derivatives","SOLF0:USTF0",1773156574807,3.92081063,87.833,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156575304,3.92081063,87.833,87.763,2.11775859]
["bitfinex-derivatives","SOLF0:USTF0",1773156575305,3.92081063,87.831,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156575805,3.92081063,87.831,87.763,2.11775859]
["bitfinex-derivatives","SOLF0:USTF0",1773156576599,3.92081063,87.831,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156579206,3.92081063,87.848,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156580202,3.92081063,87.839,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156582106,3.92081063,87.839,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156582911,3.92081063,87.856,87.778,2.11890256]
["bitfinex-derivatives","SOLF0:USTF0",1773156583708,3.92081063,87.873,87.807,2.53556271]
["bitfinex-derivatives","SOLF0:USTF0",1773156583913,3.92081063,87.899,87.807,2.53556271]
["bitfinex-derivatives","SOLF0:USTF0",1773156584309,182.28,87.919,87.807,2.53556271]
["bitfinex-derivatives","SOLF0:USTF0",1773156584310,3.92081063,87.879,87.807,2.53556271]
["bitfinex-derivatives","SOLF0:USTF0",1773156584815,3.92081063,87.878,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156585010,3.92081063,87.878,87.807,2.53556271]
["bitfinex-derivatives","SOLF0:USTF0",1773156585411,3.92081063,87.878,87.8,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156585412,3.92081063,87.897,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156585814,3.92081063,87.897,87.8,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156585815,3.92081063,87.897,87.814,2.5987317]
["bitfinex-derivatives","SOLF0:USTF0",1773156586016,3.92081063,87.867,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156586418,3.92081063,87.867,87.797,2.5987317]
["bitfinex-derivatives","SOLF0:USTF0",1773156586920,3.91977473,87.839,87.777,2.6014411]
["bitfinex-derivatives","SOLF0:USTF0",1773156587515,3.91977473,87.839,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156587716,3.91977473,87.839,87.777,2.6014411]
["bitfinex-derivatives","SOLF0:USTF0",1773156588915,3.91977473,87.839,87.747,10.31507113]
["bitfinex-derivatives","SOLF0:USTF0",1773156588916,3.91977473,87.839,87.757,2.59457327]
["bitfinex-derivatives","SOLF0:USTF0",1773156589119,3.91977473,87.819,87.757,2.59457327]
["bitfinex-derivatives","SOLF0:USTF0",1773156589422,3.91977473,87.819,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156590209,13.97336892,87.836,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156590418,3.72936892,87.835,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156590818,8.89943033,87.84,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156590819,13.97436892,87.833,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156591614,3.72936892,87.833,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156592018,3.72936892,87.833,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156592519,3.72936892,87.833,87.773,2.54264825]
["bitfinex-derivatives","SOLF0:USTF0",1773156593221,3.72936892,87.833,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156593418,8.89943033,87.84,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156595119,8.89943033,87.84,87.773,2.54264825]
["bitfinex-derivatives","SOLF0:USTF0",1773156595317,3.72936892,87.853,87.773,2.54264825]
["bitfinex-derivatives","SOLF0:USTF0",1773156596422,3.72936892,87.853,87.764,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1773156596423,3.72936892,87.853,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156597619,3.72936892,87.852,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156598416,13.97236892,87.848,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156598620,14.08161195,87.888,87.789,2.47169857]
["bitfinex-derivatives","SOLF0:USTF0",1773156598621,3.72936892,87.839,87.789,2.47169857]
["bitfinex-derivatives","SOLF0:USTF0",1773156598815,3.72936892,87.839,87.764,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1773156599030,3.72936892,87.815,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156599715,3.72936892,87.815,87.746,2.32600202]
["bitfinex-derivatives","SOLF0:USTF0",1773156599716,8.89943033,87.8,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773156599928,3.72936892,87.799,87.729,2.31856339]
["bitfinex-derivatives","SOLF0:USTF0",1773156600118,3.72936892,87.791,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773156600319,3.72936892,87.791,87.729,2.31856339]
["bitfinex-derivatives","SOLF0:USTF0",1773156600718,8.89943033,87.78,87.696,2.31856339]
["bitfinex-derivatives","SOLF0:USTF0",1773156600920,3.72936892,87.779,87.696,2.31856339]
["bitfinex-derivatives","SOLF0:USTF0",1773156601124,8.89943033,87.78,87.701,2.31856339]
["bitfinex-derivatives","SOLF0:USTF0",1773156601315,8.89943033,87.78,87.725,2.31856339]
["bitfinex-derivatives","SOLF0:USTF0",1773156601521,3.72936892,87.779,87.706,2.31856339]
["bitfinex-derivatives","SOLF0:USTF0",1773156602025,3.72936892,87.797,87.706,2.31856339]
["bitfinex-derivatives","SOLF0:USTF0",1773156602428,3.72936892,87.797,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773156602727,8.89943033,87.84,87.727,2.35688934]
["bitfinex-derivatives","SOLF0:USTF0",1773156602728,3.72936892,87.816,87.727,2.35688934]
["bitfinex-derivatives","SOLF0:USTF0",1773156603319,3.72936892,87.816,87.72,8.89943033]
["bitfinex-derivatives","SOLF0:USTF0",1773156603320,3.72936892,87.816,87.721,2.35688934]
["bitfinex-derivatives","SOLF0:USTF0",1773156603726,3.72936892,87.816,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156604626,3.72936892,87.816,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156605623,3.72936892,87.835,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156607333,10.245,87.833,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156607928,3.72936892,87.835,87.764,2.37628338]
["bitfinex-derivatives","SOLF0:USTF0",1773156608127,3.72936892,87.853,87.764,2.37628338]
["bitfinex-derivatives","SOLF0:USTF0",1773156608322,8.89416333,87.86,87.781,2.33041949]
["bitfinex-derivatives","SOLF0:USTF0",1773156608525,3.72936892,87.868,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156610227,8.89416333,87.88,87.801,2.31073578]
["bitfinex-derivatives","SOLF0:USTF0",1773156610424,12.62353225,87.88,87.801,2.31073578]
["bitfinex-derivatives","SOLF0:USTF0",1773156611525,12.62353225,87.88,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773156611932,3.72936892,87.877,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773156612130,3.72936892,87.877,87.817,2.32983787]
["bitfinex-derivatives","SOLF0:USTF0",1773156612329,3.72936892,87.899,87.817,2.32983787]
["bitfinex-derivatives","SOLF0:USTF0",1773156612829,8.89416333,87.9,87.817,2.32983787]
["bitfinex-derivatives","SOLF0:USTF0",1773156612830,3.72936892,87.896,87.817,2.32983787]
["bitfinex-derivatives","SOLF0:USTF0",1773156613436,3.72936892,87.888,87.817,2.32983787]
["bitfinex-derivatives","SOLF0:USTF0",1773156614340,3.72936892,87.886,87.817,2.32983787]
["bitfinex-derivatives","SOLF0:USTF0",1773156615840,186.00936892,87.919,87.835,2.49329778]
["bitfinex-derivatives","SOLF0:USTF0",1773156616044,3.72936892,87.918,87.835,2.49329778]
["bitfinex-derivatives","SOLF0:USTF0",1773156616236,3.72936892,87.909,87.835,2.49329778]
["bitfinex-derivatives","SOLF0:USTF0",1773156616544,3.72936892,87.907,87.835,2.49329778]
["bitfinex-derivatives","SOLF0:USTF0",1773156616940,3.72936892,87.907,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156617139,3.72936892,87.907,87.811,2.49329778]
["bitfinex-derivatives","SOLF0:USTF0",1773156618342,3.72936892,87.903,87.85,12.77123772]
["bitfinex-derivatives","SOLF0:USTF0",1773156618540,3.72936892,87.903,87.85,2.52823772]
["bitfinex-derivatives","SOLF0:USTF0",1773156619138,3.72936892,87.903,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156619845,3.97179256,87.924,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156620346,3.97179256,87.924,87.85,2.52823772]
["bitfinex-derivatives","SOLF0:USTF0",1773156620638,206.66981658,87.975,87.85,2.52823772]
["bitfinex-derivatives","SOLF0:USTF0",1773156620639,3.97179256,87.961,87.875,2.53734583]
["bitfinex-derivatives","SOLF0:USTF0",1773156622348,10.231,87.954,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156622541,3.97179256,87.961,87.892,2.50542276]
["bitfinex-derivatives","SOLF0:USTF0",1773156622845,3.97179256,87.961,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156624542,3.97179256,87.961,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156624749,3.97179256,87.979,87.909,2.37625075]
["bitfinex-derivatives","SOLF0:USTF0",1773156625041,3.97179256,87.969,87.881,2.37625075]
["bitfinex-derivatives","SOLF0:USTF0",1773156625442,3.97179256,87.967,87.881,2.37625075]
["bitfinex-derivatives","SOLF0:USTF0",1773156625839,3.97179256,87.967,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156627043,3.97179256,87.964,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156627648,3.97179256,87.964,87.897,2.40775025]
["bitfinex-derivatives","SOLF0:USTF0",1773156628651,3.97179256,87.962,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156629643,11.42450025,87.995,87.904,2.37935433]
["bitfinex-derivatives","SOLF0:USTF0",1773156629644,3.97179256,87.979,87.904,2.37935433]
["bitfinex-derivatives","SOLF0:USTF0",1773156630045,14.00547984,88.064,87.858,159.323]
["bitfinex-derivatives","SOLF0:USTF0",1773156630046,3.97179256,88.009,87.921,2.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1773156630350,3.97179256,88.009,87.948,2.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1773156630745,8.89416333,88.03,87.948,2.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1773156630746,3.97179256,88.027,87.948,2.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1773156631252,3.97179256,88.009,87.948,2.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1773156631458,3.97179256,88.009,87.921,2.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1773156631646,3.97179256,87.989,87.921,2.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1773156632041,3.97179256,87.989,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773156632444,3.97179256,87.979,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156632851,3.97179256,87.998,87.921,2.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1773156633043,3.97179256,87.969,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156633249,3.97179256,87.969,87.899,2.45537314]
["bitfinex-derivatives","SOLF0:USTF0",1773156633650,3.97179256,87.967,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156633848,3.97179256,87.967,87.899,2.45537314]
["bitfinex-derivatives","SOLF0:USTF0",1773156634044,8.89416333,87.98,87.899,2.45537314]
["bitfinex-derivatives","SOLF0:USTF0",1773156634550,3.97179256,87.979,87.899,2.45537314]
["bitfinex-derivatives","SOLF0:USTF0",1773156635242,3.97179256,87.978,87.899,2.45537314]
["bitfinex-derivatives","SOLF0:USTF0",1773156635851,3.97179256,87.976,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156636046,3.97179256,87.976,87.914,12.67152742]
["bitfinex-derivatives","SOLF0:USTF0",1773156636346,3.97179256,87.976,87.915,2.43652742]
["bitfinex-derivatives","SOLF0:USTF0",1773156637147,3.97179256,87.976,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773156637747,3.97179256,87.971,87.915,2.43652742]
["bitfinex-derivatives","SOLF0:USTF0",1773156637944,8.89416333,87.96,87.871,2.43226325]
["bitfinex-derivatives","SOLF0:USTF0",1773156638149,3.97179256,87.959,87.871,2.43226325]
["bitfinex-derivatives","SOLF0:USTF0",1773156638555,8.89416333,87.96,87.871,2.43226325]
["bitfinex-derivatives","SOLF0:USTF0",1773156638556,3.97179256,87.939,87.871,2.43226325]
["bitfinex-derivatives","SOLF0:USTF0",1773156639552,3.97179256,87.957,87.871,2.43226325]
["bitfinex-derivatives","SOLF0:USTF0",1773156640954,3.97179256,87.957,87.893,2.4288378]
["bitfinex-derivatives","SOLF0:USTF0",1773156641257,3.97179256,87.997,87.893,2.4288378]
["bitfinex-derivatives","SOLF0:USTF0",1773156641453,3.97179256,87.997,87.946,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773156642353,3.97179256,87.997,87.929,2.4288378]
["bitfinex-derivatives","SOLF0:USTF0",1773156642549,3.97179256,87.997,87.91,2.43804699]
["bitfinex-derivatives","SOLF0:USTF0",1773156642748,3.97179256,87.979,87.91,2.43804699]
["bitfinex-derivatives","SOLF0:USTF0",1773156642947,3.97179256,87.977,87.891,2.43804699]
["bitfinex-derivatives","SOLF0:USTF0",1773156643351,3.97179256,87.964,87.891,2.43804699]
["bitfinex-derivatives","SOLF0:USTF0",1773156643551,3.97179256,87.959,87.851,2.43804699]
["bitfinex-derivatives","SOLF0:USTF0",1773156643957,3.97179256,87.959,87.852,2.41128401]
["bitfinex-derivatives","SOLF0:USTF0",1773156644457,3.97179256,87.959,87.827,159.379]
["bitfinex-derivatives","SOLF0:USTF0",1773156644458,3.97179256,87.959,87.887,2.41128401]
["bitfinex-derivatives","SOLF0:USTF0",1773156644857,3.97179256,87.959,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156645054,3.97179256,87.959,87.887,2.41128401]
["bitfinex-derivatives","SOLF0:USTF0",1773156645253,3.97179256,87.979,87.891,2.41128401]
["bitfinex-derivatives","SOLF0:USTF0",1773156645658,3.97179256,87.979,87.89,8.89416333]
["bitfinex-derivatives","SOLF0:USTF0",1773156645659,3.97179256,87.979,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773156646364,8.89416333,87.98,87.891,2.41337122]
["bitfinex-derivatives","SOLF0:USTF0",1773156646365,3.97179256,87.965,87.891,2.41337122]
["bitfinex-derivatives","SOLF0:USTF0",1773156646958,8.89416333,87.98,87.891,2.41337122]
["bitfinex-derivatives","SOLF0:USTF0",1773156647162,3.9852076,87.979,87.891,2.41337122]
["bitfinex-derivatives","SOLF0:USTF0",1773156647561,8.89416333,87.98,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773156647562,3.9852076,87.977,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773156648365,3.9852076,87.977,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156648658,3.9852076,87.977,87.887,2.40330999]
["bitfinex-derivatives","SOLF0:USTF0",1773156648852,3.9852076,87.959,87.887,2.40330999]
["bitfinex-derivatives","SOLF0:USTF0",1773156649057,8.89416333,87.96,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156649058,3.9852076,87.956,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156649458,3.67297026,87.939,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773156650262,3.67297026,87.939,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156650263,3.67297026,87.938,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156650562,3.67297026,87.938,87.868,2.4035149]
["bitfinex-derivatives","SOLF0:USTF0",1773156651061,158.99,88.043,87.868,2.4035149]
["bitfinex-derivatives","SOLF0:USTF0",1773156651062,3.67297026,87.959,87.868,2.4035149]
["bitfinex-derivatives","SOLF0:USTF0",1773156651265,3.67297026,87.959,87.881,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156651766,3.67297026,87.959,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156652864,3.67297026,87.959,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156653059,19.12316333,87.97,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156653259,3.67297026,87.969,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156654065,3.67297026,87.965,87.915,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156654267,3.67297026,87.965,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156656062,10.23,87.961,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156656263,10.23,87.961,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156656463,3.67297026,87.96,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156656664,3.67297026,87.956,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156656862,20.451,88.0,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156656863,3.67297026,87.949,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156658871,8.89416333,87.95,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156659370,3.67297026,87.949,87.883,2.42532483]
["bitfinex-derivatives","SOLF0:USTF0",1773156660365,3.67297026,87.949,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156660866,3.67297026,87.929,87.86,2.43614998]
["bitfinex-derivatives","SOLF0:USTF0",1773156661064,3.67297026,87.909,87.841,2.43614998]
["bitfinex-derivatives","SOLF0:USTF0",1773156661968,8.89416333,87.95,87.892,2.44797178]
["bitfinex-derivatives","SOLF0:USTF0",1773156662168,8.89416333,87.97,87.892,2.44797178]
["bitfinex-derivatives","SOLF0:USTF0",1773156662569,12.56713359,87.97,87.892,2.44797178]
["bitfinex-derivatives","SOLF0:USTF0",1773156662768,3.67297026,87.969,87.892,2.44797178]
["bitfinex-derivatives","SOLF0:USTF0",1773156664674,12.56713359,87.99,87.921,2.53959101]
["bitfinex-derivatives","SOLF0:USTF0",1773156665572,8.89416333,88.01,87.921,2.53959101]
["bitfinex-derivatives","SOLF0:USTF0",1773156665874,8.89416333,88.01,87.91,8.89416333]
["bitfinex-derivatives","SOLF0:USTF0",1773156665875,8.89416333,88.01,87.927,2.53959101]
["bitfinex-derivatives","SOLF0:USTF0",1773156666080,3.67297026,88.007,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773156666374,3.67297026,88.007,87.927,2.53959101]
["bitfinex-derivatives","SOLF0:USTF0",1773156666571,3.67297026,88.007,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773156667164,3.67297026,88.007,87.91,8.89416333]
["bitfinex-derivatives","SOLF0:USTF0",1773156667165,3.67297026,88.029,87.945,2.54355561]
["bitfinex-derivatives","SOLF0:USTF0",1773156667371,3.67297026,88.029,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773156667772,3.67297026,88.02,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773156668471,3.67297026,88.02,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773156668677,3.67297026,87.989,87.924,2.48554438]
["bitfinex-derivatives","SOLF0:USTF0",1773156668874,3.67297026,87.989,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773156669373,3.67297026,87.989,87.906,10.24246611]
["bitfinex-derivatives","SOLF0:USTF0",1773156669572,3.67297026,87.989,87.905,2.48554438]
["bitfinex-derivatives","SOLF0:USTF0",1773156669772,3.67297026,87.989,87.906,2.48554438]
["bitfinex-derivatives","SOLF0:USTF0",1773156669978,3.67297026,87.989,87.908,2.43053472]
["bitfinex-derivatives","SOLF0:USTF0",1773156670178,3.67297026,87.989,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156670677,3.67297026,87.989,87.908,2.43053472]
["bitfinex-derivatives","SOLF0:USTF0",1773156670868,3.67297026,87.988,87.908,2.43053472]
["bitfinex-derivatives","SOLF0:USTF0",1773156671268,3.67297026,87.988,87.854,159.33]
["bitfinex-derivatives","SOLF0:USTF0",1773156671269,3.67297026,87.988,87.891,10.24246611]
["bitfinex-derivatives","SOLF0:USTF0",1773156671470,3.67297026,87.988,87.889,2.43053472]
["bitfinex-derivatives","SOLF0:USTF0",1773156671471,3.67297026,87.969,87.889,2.43053472]
["bitfinex-derivatives","SOLF0:USTF0",1773156671668,3.67297026,87.969,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156672674,3.67297026,87.969,87.889,2.43053472]
["bitfinex-derivatives","SOLF0:USTF0",1773156673573,3.67297026,87.969,87.907,2.4474436]
["bitfinex-derivatives","SOLF0:USTF0",1773156674170,3.67297026,87.969,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156674883,3.67297026,87.963,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156675074,3.67297026,87.949,87.871,10.24246611]
["bitfinex-derivatives","SOLF0:USTF0",1773156675279,3.67297026,87.949,87.871,2.42841903]
["bitfinex-derivatives","SOLF0:USTF0",1773156675577,3.67297026,87.949,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773156676883,3.67297026,87.949,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156677084,3.67297026,87.929,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156677684,3.67297026,87.929,87.852,2.42933369]
["bitfinex-derivatives","SOLF0:USTF0",1773156677881,3.67297026,87.909,87.834,2.42933369]
["bitfinex-derivatives","SOLF0:USTF0",1773156678182,3.67297026,87.889,87.815,2.41707994]
["bitfinex-derivatives","SOLF0:USTF0",1773156679173,3.66096341,87.869,87.801,10.24246611]
["bitfinex-derivatives","SOLF0:USTF0",1773156679378,3.66096341,87.869,87.796,2.41976449]
["bitfinex-derivatives","SOLF0:USTF0",1773156679884,3.66096341,87.869,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156680177,3.66096341,87.869,87.796,2.41976449]
["bitfinex-derivatives","SOLF0:USTF0",1773156680778,8.86405766,87.88,87.796,2.41976449]
["bitfinex-derivatives","SOLF0:USTF0",1773156680976,3.66096341,87.879,87.796,2.41976449]
["bitfinex-derivatives","SOLF0:USTF0",1773156682885,3.66096341,87.879,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156683281,3.66096341,87.879,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773156683477,8.86405766,87.9,87.781,2.45549236]
["bitfinex-derivatives","SOLF0:USTF0",1773156683478,3.66096341,87.869,87.781,2.45549236]
["bitfinex-derivatives","SOLF0:USTF0",1773156683677,3.66096341,87.849,87.751,2.45549236]
["bitfinex-derivatives","SOLF0:USTF0",1773156684082,3.66096341,87.849,87.771,2.45292491]
["bitfinex-derivatives","SOLF0:USTF0",1773156684282,13.93265655,87.915,87.735,13.48460968]
["bitfinex-derivatives","SOLF0:USTF0",1773156684283,3.66096341,87.891,87.822,2.45292491]
["bitfinex-derivatives","SOLF0:USTF0",1773156685389,3.66096341,87.891,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156685985,3.66096341,87.891,87.81,8.86405766]
["bitfinex-derivatives","SOLF0:USTF0",1773156686182,3.66096341,87.891,87.803,2.4133943]
["bitfinex-derivatives","SOLF0:USTF0",1773156687881,3.66096341,87.891,87.811,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156688786,3.66096341,87.919,87.832,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156689082,3.66096341,87.909,87.832,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156689684,3.66096341,87.909,87.811,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156690288,8.86405766,87.89,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156690487,8.86405766,87.89,87.811,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156690488,3.66096341,87.889,87.811,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156691884,8.86405766,87.89,87.811,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156691885,3.66096341,87.884,87.811,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156693190,3.66096341,87.884,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156693389,3.66096341,87.884,87.811,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156693993,3.66096341,87.884,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156694289,3.66096341,87.884,87.811,2.44547378]
["bitfinex-derivatives","SOLF0:USTF0",1773156694489,3.66096341,87.884,87.783,2.46188786]
["bitfinex-derivatives","SOLF0:USTF0",1773156694890,3.66096341,87.884,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773156695392,3.66096341,87.882,87.783,2.46188786]
["bitfinex-derivatives","SOLF0:USTF0",1773156695587,8.86405766,87.89,87.783,2.46188786]
["bitfinex-derivatives","SOLF0:USTF0",1773156695588,3.66096341,87.869,87.783,2.46188786]
["bitfinex-derivatives","SOLF0:USTF0",1773156696098,3.66096341,87.867,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156696290,3.66096341,87.867,87.783,2.46188786]
["bitfinex-derivatives","SOLF0:USTF0",1773156696690,3.66096341,87.863,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156696896,3.66096341,87.863,87.783,2.46188786]
["bitfinex-derivatives","SOLF0:USTF0",1773156697289,3.66096341,87.863,87.802,2.47578093]
["bitfinex-derivatives","SOLF0:USTF0",1773156697593,8.86405766,87.89,87.802,2.47578093]
["bitfinex-derivatives","SOLF0:USTF0",1773156697594,3.66096341,87.889,87.802,2.47578093]
["bitfinex-derivatives","SOLF0:USTF0",1773156697789,3.66096341,87.889,87.803,2.47578093]
["bitfinex-derivatives","SOLF0:USTF0",1773156698495,3.66096341,87.887,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156699093,8.86405766,87.86,87.784,2.46553264]
["bitfinex-derivatives","SOLF0:USTF0",1773156699285,3.66096341,87.859,87.784,2.46553264]
["bitfinex-derivatives","SOLF0:USTF0",1773156699484,3.66096341,87.839,87.761,2.46553264]
["bitfinex-derivatives","SOLF0:USTF0",1773156700086,3.66096341,87.826,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156700286,3.66096341,87.826,87.761,2.46553264]
["bitfinex-derivatives","SOLF0:USTF0",1773156701391,8.86405766,87.85,87.761,2.46553264]
["bitfinex-derivatives","SOLF0:USTF0",1773156701392,3.66096341,87.849,87.761,2.46553264]
["bitfinex-derivatives","SOLF0:USTF0",1773156701596,3.66096341,87.849,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156701791,3.66096341,87.849,87.786,2.46890036]
["bitfinex-derivatives","SOLF0:USTF0",1773156704297,3.66096341,87.866,87.786,2.46890036]
["bitfinex-derivatives","SOLF0:USTF0",1773156705393,3.66096341,87.864,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156705794,8.86405766,87.89,87.786,2.46890036]
["bitfinex-derivatives","SOLF0:USTF0",1773156705795,3.66096341,87.884,87.786,2.46890036]
["bitfinex-derivatives","SOLF0:USTF0",1773156707397,3.66096341,87.884,87.808,2.4822741]
["bitfinex-derivatives","SOLF0:USTF0",1773156707998,3.90311158,87.908,87.841,2.44702793]
["bitfinex-derivatives","SOLF0:USTF0",1773156708498,3.90311158,87.908,87.821,2.44702793]
["bitfinex-derivatives","SOLF0:USTF0",1773156708994,3.90311158,87.908,87.841,2.44702793]
["bitfinex-derivatives","SOLF0:USTF0",1773156709892,3.90311158,87.908,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156711092,3.90311158,87.908,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156711297,3.83212815,87.929,87.841,2.44702793]
["bitfinex-derivatives","SOLF0:USTF0",1773156712095,3.83212815,87.929,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156712491,3.83212815,87.949,87.861,2.5231642]
["bitfinex-derivatives","SOLF0:USTF0",1773156712698,3.83212815,87.969,87.889,2.5231642]
["bitfinex-derivatives","SOLF0:USTF0",1773156713390,3.83212815,87.969,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156713591,3.83212815,87.969,87.889,2.5231642]
["bitfinex-derivatives","SOLF0:USTF0",1773156713796,3.83212815,87.969,87.84,8.86405766]
["bitfinex-derivatives","SOLF0:USTF0",1773156713797,3.83212815,87.949,87.869,2.5231642]
["bitfinex-derivatives","SOLF0:USTF0",1773156714195,3.83212815,87.935,87.869,2.5231642]
["bitfinex-derivatives","SOLF0:USTF0",1773156714399,3.83212815,87.935,87.841,2.50431678]
["bitfinex-derivatives","SOLF0:USTF0",1773156715197,3.83212815,87.935,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156716506,3.83212815,87.935,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773156717399,3.83212815,87.935,87.877,2.45253102]
["bitfinex-derivatives","SOLF0:USTF0",1773156717400,3.83212815,87.935,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156718106,3.83212815,87.935,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156719202,3.83212815,87.935,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156720405,8.86405766,87.93,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156720702,3.83212815,87.929,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156720905,3.83212815,87.928,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156721201,3.83212815,87.928,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156722098,3.83212815,87.926,87.859,2.45253102]
["bitfinex-derivatives","SOLF0:USTF0",1773156722699,3.83212815,87.919,87.839,2.41081881]
["bitfinex-derivatives","SOLF0:USTF0",1773156722905,3.83212815,87.919,87.804,20.52989343]
["bitfinex-derivatives","SOLF0:USTF0",1773156722906,3.83212815,87.899,87.821,2.41081881]
["bitfinex-derivatives","SOLF0:USTF0",1773156723106,8.86405766,87.9,87.788,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1773156723107,3.83212815,87.879,87.789,2.41081881]
["bitfinex-derivatives","SOLF0:USTF0",1773156723302,10.24,87.878,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773156723503,3.83212815,87.877,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773156723905,8.86405766,87.86,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156724208,3.83212815,87.859,87.771,2.51051867]
["bitfinex-derivatives","SOLF0:USTF0",1773156724798,3.83212815,87.859,87.795,2.51051867]
["bitfinex-derivatives","SOLF0:USTF0",1773156725810,3.83212815,87.859,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156726309,3.83212815,87.859,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156727010,3.83212815,87.859,87.795,2.51051867]
["bitfinex-derivatives","SOLF0:USTF0",1773156729907,3.83212815,87.877,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773156730306,3.83212815,87.859,87.782,2.27353178]
["bitfinex-derivatives","SOLF0:USTF0",1773156730510,3.83212815,87.859,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156731410,3.83212815,87.857,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156732210,3.83212815,87.857,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156732410,3.83212815,87.857,87.799,2.26903011]
["bitfinex-derivatives","SOLF0:USTF0",1773156732911,3.83212815,87.857,87.749,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1773156732912,3.83212815,87.855,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156734605,3.83212815,87.839,87.765,2.26732267]
["bitfinex-derivatives","SOLF0:USTF0",1773156735006,3.83212815,87.839,87.74,8.88699569]
["bitfinex-derivatives","SOLF0:USTF0",1773156735007,3.83212815,87.819,87.74,2.26732267]
["bitfinex-derivatives","SOLF0:USTF0",1773156737010,8.88699569,87.82,87.725,283.77754278]
["bitfinex-derivatives","SOLF0:USTF0",1773156737011,3.83212815,87.799,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773156737413,3.83212815,87.799,87.725,283.77754278]
["bitfinex-derivatives","SOLF0:USTF0",1773156737614,3.83212815,87.773,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156738219,3.83212815,87.759,87.677,2.21943008]
["bitfinex-derivatives","SOLF0:USTF0",1773156739117,3.99516465,87.739,87.677,2.21943008]
["bitfinex-derivatives","SOLF0:USTF0",1773156739314,3.99516465,87.739,87.622,13.73648572]
["bitfinex-derivatives","SOLF0:USTF0",1773156739315,3.99516465,87.739,87.661,2.22692975]
["bitfinex-derivatives","SOLF0:USTF0",1773156739922,3.99516465,87.739,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156740115,3.99516465,87.739,87.661,2.22692975]
["bitfinex-derivatives","SOLF0:USTF0",1773156740616,3.99516465,87.759,87.679,2.34861379]
["bitfinex-derivatives","SOLF0:USTF0",1773156741121,3.99516465,87.779,87.697,2.34861379]
["bitfinex-derivatives","SOLF0:USTF0",1773156741716,3.99516465,87.779,87.68,8.88699569]
["bitfinex-derivatives","SOLF0:USTF0",1773156741717,3.99516465,87.779,87.715,2.34861379]
["bitfinex-derivatives","SOLF0:USTF0",1773156742118,8.88699569,87.77,87.681,2.30331541]
["bitfinex-derivatives","SOLF0:USTF0",1773156742422,3.99516465,87.769,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156742623,3.99516465,87.769,87.681,2.30331541]
["bitfinex-derivatives","SOLF0:USTF0",1773156743418,3.99516465,87.769,87.68,8.88699569]
["bitfinex-derivatives","SOLF0:USTF0",1773156743419,3.99516465,87.769,87.699,2.30331541]
["bitfinex-derivatives","SOLF0:USTF0",1773156743719,8.88699569,87.84,87.699,2.30331541]
["bitfinex-derivatives","SOLF0:USTF0",1773156743720,3.99516465,87.789,87.699,2.30331541]
["bitfinex-derivatives","SOLF0:USTF0",1773156744018,3.99516465,87.788,87.699,2.30331541]
["bitfinex-derivatives","SOLF0:USTF0",1773156744511,3.99516465,87.788,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773156745327,3.99516465,87.788,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773156745727,3.99516465,87.788,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156746124,191.0800589,87.864,87.671,159.662]
["bitfinex-derivatives","SOLF0:USTF0",1773156746125,3.99516465,87.828,87.721,2.21490152]
["bitfinex-derivatives","SOLF0:USTF0",1773156746327,3.99516465,87.809,87.721,2.21490152]
["bitfinex-derivatives","SOLF0:USTF0",1773156747327,3.99516465,87.807,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773156748421,3.99516465,87.804,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773156749022,3.99516465,87.802,87.721,2.21490152]
["bitfinex-derivatives","SOLF0:USTF0",1773156749221,3.99516465,87.789,87.701,2.21093761]
["bitfinex-derivatives","SOLF0:USTF0",1773156750120,8.88699569,87.81,87.723,2.20575768]
["bitfinex-derivatives","SOLF0:USTF0",1773156750324,3.99516465,87.809,87.723,2.20575768]
["bitfinex-derivatives","SOLF0:USTF0",1773156750720,3.99516465,87.807,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773156751423,3.99516465,87.807,87.741,2.20575768]
["bitfinex-derivatives","SOLF0:USTF0",1773156752321,3.99516465,87.807,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156752725,3.99516465,87.807,87.741,2.20575768]
["bitfinex-derivatives","SOLF0:USTF0",1773156753420,3.99516465,87.829,87.741,2.20575768]
["bitfinex-derivatives","SOLF0:USTF0",1773156753620,3.99516465,87.824,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156754021,3.99516465,87.824,87.741,2.20575768]
["bitfinex-derivatives","SOLF0:USTF0",1773156755624,3.99516465,87.824,87.74,8.88699569]
["bitfinex-derivatives","SOLF0:USTF0",1773156755625,3.99516465,87.824,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156755926,3.99516465,87.824,87.76,2.2321313]
["bitfinex-derivatives","SOLF0:USTF0",1773156756623,11.09953339,87.869,87.738,2.23178915]
["bitfinex-derivatives","SOLF0:USTF0",1773156756624,3.99516465,87.809,87.738,2.23178915]
["bitfinex-derivatives","SOLF0:USTF0",1773156757028,3.99516465,87.809,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773156757327,3.99516465,87.809,87.738,2.23178915]
["bitfinex-derivatives","SOLF0:USTF0",1773156758330,3.99516465,87.829,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156758732,3.99516465,87.829,87.738,2.23178915]
["bitfinex-derivatives","SOLF0:USTF0",1773156758929,3.99516465,87.829,87.751,2.22461751]
["bitfinex-derivatives","SOLF0:USTF0",1773156759124,8.88699569,87.85,87.751,2.22461751]
["bitfinex-derivatives","SOLF0:USTF0",1773156759320,12.88216034,87.85,87.781,2.22461751]
["bitfinex-derivatives","SOLF0:USTF0",1773156759525,3.99516465,87.849,87.781,2.22461751]
["bitfinex-derivatives","SOLF0:USTF0",1773156759920,3.99516465,87.849,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156760131,3.99516465,87.849,87.781,2.22461751]
["bitfinex-derivatives","SOLF0:USTF0",1773156760733,20.473,87.906,87.753,20.508]
["bitfinex-derivatives","SOLF0:USTF0",1773156760734,3.99516465,87.891,87.811,2.21491783]
["bitfinex-derivatives","SOLF0:USTF0",1773156762027,3.99516465,87.891,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156762630,3.99516465,87.891,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156762827,3.99516465,87.912,87.832,2.29159103]
["bitfinex-derivatives","SOLF0:USTF0",1773156763530,12.88216034,87.93,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156763728,3.99516465,87.929,87.853,2.29159103]
["bitfinex-derivatives","SOLF0:USTF0",1773156764032,3.99516465,87.909,87.83,2.29159103]
["bitfinex-derivatives","SOLF0:USTF0",1773156764729,3.99516465,87.909,87.831,2.21053566]
["bitfinex-derivatives","SOLF0:USTF0",1773156765327,3.99516465,87.909,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156765831,3.99516465,87.909,87.831,2.21053566]
["bitfinex-derivatives","SOLF0:USTF0",1773156766033,3.99516465,87.906,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156766234,3.99516465,87.906,87.831,2.21053566]
["bitfinex-derivatives","SOLF0:USTF0",1773156767037,3.66333935,87.929,87.831,2.21053566]
["bitfinex-derivatives","SOLF0:USTF0",1773156767731,3.66333935,87.909,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156768324,3.66333935,87.909,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156769738,193.5669961,87.952,87.849,2.07105607]
["bitfinex-derivatives","SOLF0:USTF0",1773156769739,3.9497294,87.951,87.849,2.07105607]
["bitfinex-derivatives","SOLF0:USTF0",1773156770030,3.9497294,87.951,87.828,159.377]
["bitfinex-derivatives","SOLF0:USTF0",1773156770031,3.9497294,87.951,87.871,2.05255072]
["bitfinex-derivatives","SOLF0:USTF0",1773156770429,3.9497294,87.969,87.898,2.05255072]
["bitfinex-derivatives","SOLF0:USTF0",1773156770830,3.9497294,87.989,87.898,2.05255072]
["bitfinex-derivatives","SOLF0:USTF0",1773156771029,3.9497294,87.989,87.901,2.05255072]
["bitfinex-derivatives","SOLF0:USTF0",1773156771336,3.9497294,87.989,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773156771537,3.9497294,87.989,87.901,2.05255072]
["bitfinex-derivatives","SOLF0:USTF0",1773156771929,3.9497294,87.988,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156772237,3.9497294,87.988,87.912,1.98835634]
["bitfinex-derivatives","SOLF0:USTF0",1773156772834,3.9497294,87.988,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156773030,3.9497294,88.009,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156773331,3.9497294,88.009,87.901,1.98835634]
["bitfinex-derivatives","SOLF0:USTF0",1773156774137,3.9497294,87.989,87.901,1.98835634]
["bitfinex-derivatives","SOLF0:USTF0",1773156775336,3.9497294,87.989,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156775641,3.9497294,87.989,87.92,1.91460256]
["bitfinex-derivatives","SOLF0:USTF0",1773156775843,3.9497294,88.008,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773156776844,3.9497294,88.008,87.943,1.91373362]
["bitfinex-derivatives","SOLF0:USTF0",1773156777441,3.9497294,88.008,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773156777741,3.9497294,88.008,87.911,1.91373362]
["bitfinex-derivatives","SOLF0:USTF0",1773156778143,297.0,88.066,87.91,8.88699569]
["bitfinex-derivatives","SOLF0:USTF0",1773156778144,8.88699569,88.02,87.936,1.90119162]
["bitfinex-derivatives","SOLF0:USTF0",1773156778842,8.88699569,88.02,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773156780240,8.88699569,88.02,87.91,8.88699569]
["bitfinex-derivatives","SOLF0:USTF0",1773156780241,3.9497294,87.999,87.933,1.89959303]
["bitfinex-derivatives","SOLF0:USTF0",1773156780740,3.9497294,88.039,87.961,1.89959303]
["bitfinex-derivatives","SOLF0:USTF0",1773156780947,3.9497294,88.059,87.961,1.89959303]
["bitfinex-derivatives","SOLF0:USTF0",1773156781246,188.70641102,88.07,87.979,1.89959303]
["bitfinex-derivatives","SOLF0:USTF0",1773156781247,3.9497294,88.049,87.979,1.89959303]
["bitfinex-derivatives","SOLF0:USTF0",1773156782242,3.9497294,88.069,87.979,1.89959303]
["bitfinex-derivatives","SOLF0:USTF0",1773156782444,3.9497294,88.069,87.991,1.83858214]
["bitfinex-derivatives","SOLF0:USTF0",1773156782640,8.88699569,88.09,87.99,8.88699569]
["bitfinex-derivatives","SOLF0:USTF0",1773156782641,2.315e-05,88.062,87.994,160.91558214]
["bitfinex-derivatives","SOLF0:USTF0",1773156782842,2.315e-05,88.062,88.041,1.83858214]
["bitfinex-derivatives","SOLF0:USTF0",1773156783343,2.315e-05,88.062,87.97,43.03699569]
["bitfinex-derivatives","SOLF0:USTF0",1773156783344,2.315e-05,88.062,88.021,1.83858214]
["bitfinex-derivatives","SOLF0:USTF0",1773156784441,3.9497294,88.149,88.058,1.83420019]
["bitfinex-derivatives","SOLF0:USTF0",1773156784845,158.593,88.263,88.036,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1773156784846,3.9497294,88.193,88.115,1.83420019]
["bitfinex-derivatives","SOLF0:USTF0",1773156785537,8.88699569,88.19,88.115,1.83420019]
["bitfinex-derivatives","SOLF0:USTF0",1773156785739,132.88699569,88.26,88.115,1.83420019]
["bitfinex-derivatives","SOLF0:USTF0",1773156785740,3.9497294,88.215,88.115,1.83420019]
["bitfinex-derivatives","SOLF0:USTF0",1773156785939,20.38,88.307,88.097,158.891]
["bitfinex-derivatives","SOLF0:USTF0",1773156785940,3.9497294,88.249,88.151,1.80460889]
["bitfinex-derivatives","SOLF0:USTF0",1773156786239,3.9497294,88.229,88.151,1.80460889]
["bitfinex-derivatives","SOLF0:USTF0",1773156786441,8.88699569,88.21,88.151,1.80460889]
["bitfinex-derivatives","SOLF0:USTF0",1773156786653,3.9497294,88.209,88.121,1.80460889]
["bitfinex-derivatives","SOLF0:USTF0",1773156787147,3.9497294,88.231,88.121,1.80460889]
["bitfinex-derivatives","SOLF0:USTF0",1773156787344,8.88699569,88.25,88.168,1.80460889]
["bitfinex-derivatives","SOLF0:USTF0",1773156787553,3.9497294,88.229,88.097,1.80460889]
["bitfinex-derivatives","SOLF0:USTF0",1773156787737,3.9497294,88.229,88.087,158.909]
["bitfinex-derivatives","SOLF0:USTF0",1773156787738,3.9497294,88.229,88.142,1.80460889]
["bitfinex-derivatives","SOLF0:USTF0",1773156788344,3.9497294,88.229,88.146,1.66085207]
["bitfinex-derivatives","SOLF0:USTF0",1773156788745,8.88699569,88.21,88.111,1.66085207]
["bitfinex-derivatives","SOLF0:USTF0",1773156788948,3.9497294,88.229,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773156789244,3.9497294,88.229,88.143,1.66085207]
["bitfinex-derivatives","SOLF0:USTF0",1773156789551,3.9497294,88.219,88.145,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773156789750,3.9497294,88.219,88.143,1.66085207]
["bitfinex-derivatives","SOLF0:USTF0",1773156789956,3.9497294,88.24,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773156790245,3.9497294,88.209,88.111,1.6727701]
["bitfinex-derivatives","SOLF0:USTF0",1773156790546,3.9497294,88.209,88.143,1.6727701]
["bitfinex-derivatives","SOLF0:USTF0",1773156790750,3.9497294,88.209,88.111,1.6727701]
["bitfinex-derivatives","SOLF0:USTF0",1773156790945,3.9497294,88.189,88.111,1.6727701]
["bitfinex-derivatives","SOLF0:USTF0",1773156791145,3.9497294,88.189,88.126,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773156791345,8.81719675,88.21,88.111,1.6727701]
["bitfinex-derivatives","SOLF0:USTF0",1773156791552,3.9497294,88.209,88.111,1.6727701]
["bitfinex-derivatives","SOLF0:USTF0",1773156791949,8.81719675,88.21,88.131,1.60182293]
["bitfinex-derivatives","SOLF0:USTF0",1773156792244,3.9497294,88.233,88.131,1.60182293]
["bitfinex-derivatives","SOLF0:USTF0",1773156792245,8.81719675,88.23,88.131,1.60182293]
["bitfinex-derivatives","SOLF0:USTF0",1773156792445,3.9497294,88.229,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773156793347,3.9497294,88.229,88.13,8.81719675]
["bitfinex-derivatives","SOLF0:USTF0",1773156793348,3.9497294,88.229,88.152,1.60182293]
["bitfinex-derivatives","SOLF0:USTF0",1773156793543,3.9497294,88.25,88.172,1.60182293]
["bitfinex-derivatives","SOLF0:USTF0",1773156793745,143.32129503,88.271,88.172,1.60182293]
["bitfinex-derivatives","SOLF0:USTF0",1773156794050,3.9497294,88.257,88.171,1.60833189]
["bitfinex-derivatives","SOLF0:USTF0",1773156794749,3.9497294,88.257,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773156794950,3.9497294,88.257,88.109,158.869]
["bitfinex-derivatives","SOLF0:USTF0",1773156794951,3.9497294,88.239,88.144,1.60833189]
["bitfinex-derivatives","SOLF0:USTF0",1773156795153,3.9497294,88.219,88.144,11.81633189]
["bitfinex-derivatives","SOLF0:USTF0",1773156795351,3.9497294,88.219,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773156795548,12.76692615,88.2,88.12,1.60833189]
["bitfinex-derivatives","SOLF0:USTF0",1773156795749,3.9497294,88.199,88.12,1.60833189]
["bitfinex-derivatives","SOLF0:USTF0",1773156796047,3.9497294,88.179,88.098,1.60787083]
["bitfinex-derivatives","SOLF0:USTF0",1773156796251,3.9497294,88.179,88.08,10.42506758]
["bitfinex-derivatives","SOLF0:USTF0",1773156796454,3.9497294,88.179,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773156796841,3.9497294,88.179,88.048,158.979]
["bitfinex-derivatives","SOLF0:USTF0",1773156796842,3.9497294,88.159,88.015,20.447]
["bitfinex-derivatives","SOLF0:USTF0",1773156797044,3.9497294,88.159,88.051,1.60787083]
["bitfinex-derivatives","SOLF0:USTF0",1773156797243,3.9497294,88.139,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773156797444,3.9497294,88.139,88.051,1.60787083]
["bitfinex-derivatives","SOLF0:USTF0",1773156798144,3.9497294,88.139,88.077,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773156798340,3.9497294,88.139,88.051,1.60787083]
["bitfinex-derivatives","SOLF0:USTF0",1773156799253,3.9497294,88.139,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773156799450,3.9497294,88.139,88.051,1.60787083]
["bitfinex-derivatives","SOLF0:USTF0",1773156799949,3.9497294,88.139,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773156801347,3.9497294,88.139,88.051,1.60787083]
["bitfinex-derivatives","SOLF0:USTF0",1773156801348,3.9497294,88.139,88.031,1.88591056]
["bitfinex-derivatives","SOLF0:USTF0",1773156801743,3.9497294,88.139,88.03,8.81719675]
["bitfinex-derivatives","SOLF0:USTF0",1773156801744,3.9497294,88.139,88.057,1.88591056]
["bitfinex-derivatives","SOLF0:USTF0",1773156803049,3.9497294,88.139,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773156803246,3.9497294,88.139,88.057,1.88591056]
["bitfinex-derivatives","SOLF0:USTF0",1773156803452,3.82170806,88.149,88.061,1.91451738]
["bitfinex-derivatives","SOLF0:USTF0",1773156803751,3.82170806,88.149,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773156803953,3.82170806,88.149,88.061,1.91451738]
["bitfinex-derivatives","SOLF0:USTF0",1773156804150,12.63890481,88.17,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773156804453,3.82170806,88.169,88.087,1.92635685]
["bitfinex-derivatives","SOLF0:USTF0",1773156804855,3.82170806,88.159,88.087,1.92635685]
["bitfinex-derivatives","SOLF0:USTF0",1773156805357,3.82170806,88.159,88.066,1.92635685]
["bitfinex-derivatives","SOLF0:USTF0",1773156807056,3.82170806,88.139,88.066,1.92635685]
["bitfinex-derivatives","SOLF0:USTF0",1773156807251,3.82170806,88.139,88.092,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773156807649,3.82170806,88.139,88.04,8.81719675]
["bitfinex-derivatives","SOLF0:USTF0",1773156807650,3.82170806,88.179,88.081,1.93015846]
["bitfinex-derivatives","SOLF0:USTF0",1773156808144,3.82170806,88.179,88.086,1.93385251]
["bitfinex-derivatives","SOLF0:USTF0",1773156808349,3.82170806,88.179,88.085,158.913]
["bitfinex-derivatives","SOLF0:USTF0",1773156808350,3.82170806,88.179,88.101,1.93385251]
["bitfinex-derivatives","SOLF0:USTF0",1773156808544,8.81719675,88.2,88.101,1.93385251]
["bitfinex-derivatives","SOLF0:USTF0",1773156808545,12.63890481,88.2,88.101,1.93385251]
["bitfinex-derivatives","SOLF0:USTF0",1773156808744,3.82170806,88.199,88.101,1.93385251]
["bitfinex-derivatives","SOLF0:USTF0",1773156809351,3.82170806,88.199,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773156809750,11.58002315,88.258,88.125,1.93385251]
["bitfinex-derivatives","SOLF0:USTF0",1773156809751,8.81719675,88.22,88.125,1.93385251]
["bitfinex-derivatives","SOLF0:USTF0",1773156809950,3.82170806,88.219,88.125,1.93385251]
["bitfinex-derivatives","SOLF0:USTF0",1773156810856,3.82170806,88.219,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773156812853,12.63890481,88.24,88.151,1.97670834]
["bitfinex-derivatives","SOLF0:USTF0",1773156813249,12.63890481,88.24,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773156813455,3.82170806,88.24,88.151,1.97670834]
["bitfinex-derivatives","SOLF0:USTF0",1773156814960,3.82170806,88.24,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773156815358,11.58002315,88.258,88.172,1.99054063]
["bitfinex-derivatives","SOLF0:USTF0",1773156815758,3.82170806,88.257,88.172,1.99054063]
["bitfinex-derivatives","SOLF0:USTF0",1773156815954,3.82170806,88.257,88.196,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773156816157,3.82170806,88.239,88.151,2.020741]
["bitfinex-derivatives","SOLF0:USTF0",1773156818661,3.82170806,88.239,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773156818862,3.82170806,88.239,88.151,2.020741]
["bitfinex-derivatives","SOLF0:USTF0",1773156819173,3.82170806,88.239,88.153,2.01998214]
["bitfinex-derivatives","SOLF0:USTF0",1773156819662,3.82170806,88.239,88.173,2.01998214]
["bitfinex-derivatives","SOLF0:USTF0",1773156821267,3.82170806,88.239,88.15,2.14111214]
["bitfinex-derivatives","SOLF0:USTF0",1773156821458,3.82170806,88.219,88.13,8.81719675]
["bitfinex-derivatives","SOLF0:USTF0",1773156821662,3.82170806,88.219,88.128,2.14111214]
["bitfinex-derivatives","SOLF0:USTF0",1773156821858,3.82170806,88.219,88.11,8.81719675]
["bitfinex-derivatives","SOLF0:USTF0",1773156822057,3.82170806,88.219,88.108,2.11300093]
["bitfinex-derivatives","SOLF0:USTF0",1773156822058,3.82170806,88.199,88.108,2.11300093]
["bitfinex-derivatives","SOLF0:USTF0",1773156822360,3.82170806,88.199,88.111,2.11300093]
["bitfinex-derivatives","SOLF0:USTF0",1773156823061,3.82170806,88.199,88.114,2.11300093]
["bitfinex-derivatives","SOLF0:USTF0",1773156823359,3.82170806,88.199,88.09,8.81719675]
["bitfinex-derivatives","SOLF0:USTF0",1773156823360,3.82170806,88.222,88.185,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773156823663,3.82170806,88.222,88.135,2.11300093]
["bitfinex-derivatives","SOLF0:USTF0",1773156824363,3.82170806,88.222,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773156824568,3.82170806,88.222,88.133,2.37000216]
["bitfinex-derivatives","SOLF0:USTF0",1773156825065,3.82170806,88.209,88.133,2.37000216]
["bitfinex-derivatives","SOLF0:USTF0",1773156825665,3.82170806,88.209,88.112,2.37000216]
["bitfinex-derivatives","SOLF0:USTF0",1773156826161,3.82170806,88.209,88.116,2.39016081]
["bitfinex-derivatives","SOLF0:USTF0",1773156826459,3.82170806,88.209,88.098,158.889]
["bitfinex-derivatives","SOLF0:USTF0",1773156826460,3.82170806,88.209,88.121,2.39016081]
["bitfinex-derivatives","SOLF0:USTF0",1773156827366,3.82170806,88.209,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773156827566,8.81719675,88.23,88.141,2.38753333]
["bitfinex-derivatives","SOLF0:USTF0",1773156827770,3.90559483,88.229,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773156827956,3.90559483,88.257,88.16,8.81719675]
["bitfinex-derivatives","SOLF0:USTF0",1773156828161,3.90559483,88.249,88.161,2.33111893]
["bitfinex-derivatives","SOLF0:USTF0",1773156829662,3.90559483,88.249,88.196,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773156829870,3.90559483,88.249,88.164,2.36921581]
["bitfinex-derivatives","SOLF0:USTF0",1773156830461,3.90559483,88.249,88.185,2.36921581]
["bitfinex-derivatives","SOLF0:USTF0",1773156831866,3.90559483,88.249,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773156832067,3.90559483,88.249,88.185,2.36921581]
["bitfinex-derivatives","SOLF0:USTF0",1773156832770,3.90559483,88.249,88.144,20.418]
["bitfinex-derivatives","SOLF0:USTF0",1773156832970,4.00690652,88.229,88.145,2.36406561]
["bitfinex-derivatives","SOLF0:USTF0",1773156833773,4.00690652,88.229,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773156834065,4.00690652,88.219,88.131,2.3120058]
["bitfinex-derivatives","SOLF0:USTF0",1773156834271,4.00690652,88.219,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773156834467,4.00690652,88.219,88.131,2.3120058]
["bitfinex-derivatives","SOLF0:USTF0",1773156836367,4.00690652,88.219,88.133,2.28223425]
["bitfinex-derivatives","SOLF0:USTF0",1773156837067,4.00690652,88.219,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773156837369,4.00690652,88.249,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773156839172,4.00690652,88.243,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773156839365,4.00690652,88.243,88.135,2.29918259]
["bitfinex-derivatives","SOLF0:USTF0",1773156839570,8.81719675,88.25,88.135,2.29918259]
["bitfinex-derivatives","SOLF0:USTF0",1773156839571,4.00690652,88.219,88.135,2.29918259]
["bitfinex-derivatives","SOLF0:USTF0",1773156839971,4.00690652,88.217,88.135,2.29918259]
["bitfinex-derivatives","SOLF0:USTF0",1773156840370,4.00690652,88.217,88.092,158.899]
["bitfinex-derivatives","SOLF0:USTF0",1773156840371,4.00690652,88.159,88.07,9.82506214]
["bitfinex-derivatives","SOLF0:USTF0",1773156840577,4.00690652,88.139,88.057,2.26802526]
["bitfinex-derivatives","SOLF0:USTF0",1773156840877,8.81719675,88.13,88.057,2.26802526]
["bitfinex-derivatives","SOLF0:USTF0",1773156841075,8.81719675,88.13,88.035,2.26802526]
["bitfinex-derivatives","SOLF0:USTF0",1773156841076,4.00690652,88.129,88.035,2.26802526]
["bitfinex-derivatives","SOLF0:USTF0",1773156841270,4.00690652,88.089,88.014,2.26802526]
["bitfinex-derivatives","SOLF0:USTF0",1773156841475,4.00690652,88.089,87.992,2.26802526]
["bitfinex-derivatives","SOLF0:USTF0",1773156841669,4.00690652,88.089,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773156841874,4.00690652,88.089,87.992,2.26802526]
["bitfinex-derivatives","SOLF0:USTF0",1773156842070,4.00690652,88.059,87.978,2.23717374]
["bitfinex-derivatives","SOLF0:USTF0",1773156842273,4.00690652,88.059,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773156842473,4.00690652,88.059,87.978,2.23717374]
["bitfinex-derivatives","SOLF0:USTF0",1773156842882,4.00690652,88.079,87.978,2.23717374]
["bitfinex-derivatives","SOLF0:USTF0",1773156843878,8.81719675,88.13,87.978,2.23717374]
["bitfinex-derivatives","SOLF0:USTF0",1773156843879,4.00690652,88.059,87.978,2.23717374]
["bitfinex-derivatives","SOLF0:USTF0",1773156844479,4.00690652,88.039,87.951,2.32999731]
["bitfinex-derivatives","SOLF0:USTF0",1773156844982,4.00690652,88.039,87.974,2.32999731]
["bitfinex-derivatives","SOLF0:USTF0",1773156845186,4.00690652,88.079,87.991,2.32999731]
["bitfinex-derivatives","SOLF0:USTF0",1773156845477,4.00690652,88.079,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773156845679,4.00690652,88.079,87.991,2.32999731]
["bitfinex-derivatives","SOLF0:USTF0",1773156845982,4.00690652,88.079,88.001,2.32999731]
["bitfinex-derivatives","SOLF0:USTF0",1773156846286,4.00690652,88.079,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773156846472,4.00690652,88.079,87.971,2.17213771]
["bitfinex-derivatives","SOLF0:USTF0",1773156847284,4.00690652,88.079,87.97,8.81719675]
["bitfinex-derivatives","SOLF0:USTF0",1773156847285,4.00690652,88.079,87.991,2.17213771]
["bitfinex-derivatives","SOLF0:USTF0",1773156848373,4.00690652,88.079,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773156848779,4.00690652,88.079,87.991,2.17213771]
["bitfinex-derivatives","SOLF0:USTF0",1773156849386,4.00690652,88.079,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773156850380,4.00690652,88.059,87.957,2.2049636]
["bitfinex-derivatives","SOLF0:USTF0",1773156850583,10.49317721,88.16,87.918,159.214]
["bitfinex-derivatives","SOLF0:USTF0",1773156850584,4.00690652,88.039,87.937,2.2049636]
["bitfinex-derivatives","SOLF0:USTF0",1773156850884,8.81719675,88.08,87.915,2.2049636]
["bitfinex-derivatives","SOLF0:USTF0",1773156850885,4.00690652,87.999,87.915,2.2049636]
["bitfinex-derivatives","SOLF0:USTF0",1773156851293,4.00690652,87.999,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773156851680,4.00690652,87.989,87.891,2.2049636]
["bitfinex-derivatives","SOLF0:USTF0",1773156852079,4.00690652,87.969,87.891,2.2049636]
["bitfinex-derivatives","SOLF0:USTF0",1773156852883,4.00690652,87.969,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773156855390,8.86386707,87.99,87.89,8.86386707]
["bitfinex-derivatives","SOLF0:USTF0",1773156855391,4.00690652,87.989,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156855889,4.00690652,87.989,87.911,2.31820758]
["bitfinex-derivatives","SOLF0:USTF0",1773156856087,4.00690652,88.009,87.911,2.31820758]
["bitfinex-derivatives","SOLF0:USTF0",1773156856789,4.00690652,87.99,87.911,2.31820758]
["bitfinex-derivatives","SOLF0:USTF0",1773156857294,4.00690652,87.99,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773156857496,8.86386707,88.01,87.93,2.31816468]
["bitfinex-derivatives","SOLF0:USTF0",1773156857694,4.00690652,88.009,87.93,2.31816468]
["bitfinex-derivatives","SOLF0:USTF0",1773156858996,4.00690652,88.009,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773156859198,4.00690652,88.009,87.902,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1773156859199,4.00690652,88.009,87.909,2.30316986]
["bitfinex-derivatives","SOLF0:USTF0",1773156859400,4.00690652,88.009,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773156860499,3.98597621,87.989,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156860998,3.98597621,87.989,87.909,2.30316986]
["bitfinex-derivatives","SOLF0:USTF0",1773156861200,3.98597621,87.989,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773156861903,3.98597621,88.009,87.928,2.30297108]
["bitfinex-derivatives","SOLF0:USTF0",1773156863107,3.98597621,88.009,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773156863495,3.98597621,88.009,87.931,2.30458192]
["bitfinex-derivatives","SOLF0:USTF0",1773156864204,8.86386707,88.03,87.931,2.30458192]
["bitfinex-derivatives","SOLF0:USTF0",1773156864403,3.98597621,88.029,87.931,2.30458192]
["bitfinex-derivatives","SOLF0:USTF0",1773156864805,3.98597621,88.029,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773156866007,3.98597621,87.989,87.91,2.39638746]
["bitfinex-derivatives","SOLF0:USTF0",1773156866402,3.98597621,87.989,87.889,2.39638746]
["bitfinex-derivatives","SOLF0:USTF0",1773156866607,3.98597621,87.969,87.889,2.39638746]
["bitfinex-derivatives","SOLF0:USTF0",1773156867608,3.98597621,87.969,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773156868205,3.98597621,87.969,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156868509,3.98597621,87.969,87.862,159.315]
["bitfinex-derivatives","SOLF0:USTF0",1773156868510,3.98597621,87.989,87.901,2.37467205]
["bitfinex-derivatives","SOLF0:USTF0",1773156869307,3.98597621,87.989,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773156869803,3.98597621,87.989,87.901,2.37467205]
["bitfinex-derivatives","SOLF0:USTF0",1773156870609,3.98597621,87.989,87.906,2.39407106]
["bitfinex-derivatives","SOLF0:USTF0",1773156871211,3.98597621,87.989,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773156871411,3.98597621,87.989,87.906,2.39407106]
["bitfinex-derivatives","SOLF0:USTF0",1773156874215,3.98597621,87.979,87.882,2.38956591]
["bitfinex-derivatives","SOLF0:USTF0",1773156874515,3.98597621,87.979,87.889,2.38956591]
["bitfinex-derivatives","SOLF0:USTF0",1773156874715,3.98597621,87.977,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156875013,3.98597621,87.959,87.87,2.38956591]
["bitfinex-derivatives","SOLF0:USTF0",1773156875611,3.98597621,87.959,87.843,318.699]
["bitfinex-derivatives","SOLF0:USTF0",1773156875612,8.86386707,87.97,87.881,2.38956591]
["bitfinex-derivatives","SOLF0:USTF0",1773156875810,3.98597621,87.979,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156876007,3.98597621,87.979,87.901,2.38956591]
["bitfinex-derivatives","SOLF0:USTF0",1773156877214,3.98597621,87.979,87.904,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1773156877416,3.98597621,87.979,87.901,2.38956591]
["bitfinex-derivatives","SOLF0:USTF0",1773156878917,3.98597621,87.979,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156879211,3.98597621,87.979,87.901,2.38956591]
["bitfinex-derivatives","SOLF0:USTF0",1773156880314,3.98597621,87.979,87.89,8.86386707]
["bitfinex-derivatives","SOLF0:USTF0",1773156880618,3.98597621,87.979,87.89,11.32493093]
["bitfinex-derivatives","SOLF0:USTF0",1773156881313,3.98597621,87.969,87.881,20.479]
["bitfinex-derivatives","SOLF0:USTF0",1773156881614,3.98597621,87.969,87.871,2.46106386]
["bitfinex-derivatives","SOLF0:USTF0",1773156882618,3.98597621,87.969,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773156883518,3.98597621,87.969,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773156883914,3.98597621,87.969,87.874,2.46230873]
["bitfinex-derivatives","SOLF0:USTF0",1773156884127,3.98597621,87.949,87.874,2.46230873]
["bitfinex-derivatives","SOLF0:USTF0",1773156884419,3.98597621,87.949,87.852,2.46238702]
["bitfinex-derivatives","SOLF0:USTF0",1773156884612,8.86386707,87.95,87.832,2.46238702]
["bitfinex-derivatives","SOLF0:USTF0",1773156884613,3.98597621,87.909,87.832,2.46238702]
["bitfinex-derivatives","SOLF0:USTF0",1773156884819,3.98597621,87.889,87.811,2.46238702]
["bitfinex-derivatives","SOLF0:USTF0",1773156885208,3.98597621,87.889,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156885412,3.98597621,87.889,87.811,2.46238702]
["bitfinex-derivatives","SOLF0:USTF0",1773156885813,8.86386707,87.89,87.781,2.46238702]
["bitfinex-derivatives","SOLF0:USTF0",1773156885814,3.98597621,87.869,87.781,2.46238702]
["bitfinex-derivatives","SOLF0:USTF0",1773156886010,3.98597621,87.869,87.785,2.47672916]
["bitfinex-derivatives","SOLF0:USTF0",1773156886613,3.98597621,87.869,87.728,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1773156886918,3.98597621,87.869,87.701,7.42841759]
["bitfinex-derivatives","SOLF0:USTF0",1773156886919,8.86386707,87.84,87.701,7.42841759]
["bitfinex-derivatives","SOLF0:USTF0",1773156887120,8.86386707,87.84,87.651,159.698]
["bitfinex-derivatives","SOLF0:USTF0",1773156887121,8.86386707,87.76,87.679,7.42841759]
["bitfinex-derivatives","SOLF0:USTF0",1773156887420,8.86386707,87.75,87.671,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773156887721,8.86386707,87.78,87.661,7.42841759]
["bitfinex-derivatives","SOLF0:USTF0",1773156887919,8.86386707,87.76,87.681,7.42841759]
["bitfinex-derivatives","SOLF0:USTF0",1773156888624,8.86386707,87.78,87.681,7.42841759]
["bitfinex-derivatives","SOLF0:USTF0",1773156889025,8.86386707,87.78,87.69,8.86386707]
["bitfinex-derivatives","SOLF0:USTF0",1773156889226,8.86386707,87.78,87.682,7.46655712]
["bitfinex-derivatives","SOLF0:USTF0",1773156889818,8.86386707,87.76,87.682,7.46655712]
["bitfinex-derivatives","SOLF0:USTF0",1773156890014,8.86386707,87.76,87.66,7.5294275]
["bitfinex-derivatives","SOLF0:USTF0",1773156890325,8.86386707,87.76,87.541,20.55465394]
["bitfinex-derivatives","SOLF0:USTF0",1773156890326,8.86386707,87.7,87.638,7.5294275]
["bitfinex-derivatives","SOLF0:USTF0",1773156890520,8.86386707,87.73,87.643,7.5294275]
["bitfinex-derivatives","SOLF0:USTF0",1773156890824,8.86386707,87.71,87.611,7.5294275]
["bitfinex-derivatives","SOLF0:USTF0",1773156891024,8.86386707,87.72,87.611,7.5294275]
["bitfinex-derivatives","SOLF0:USTF0",1773156891324,8.86386707,87.72,87.637,7.5294275]
["bitfinex-derivatives","SOLF0:USTF0",1773156892324,8.86386707,87.7,87.637,7.5294275]
["bitfinex-derivatives","SOLF0:USTF0",1773156892531,8.86386707,87.7,87.6,8.86386707]
["bitfinex-derivatives","SOLF0:USTF0",1773156892532,8.86386707,87.7,87.614,7.51043904]
["bitfinex-derivatives","SOLF0:USTF0",1773156893023,8.86386707,87.7,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773156894121,20.489,87.836,87.614,17.78043904]
["bitfinex-derivatives","SOLF0:USTF0",1773156894122,8.86386707,87.68,87.614,17.78043904]
["bitfinex-derivatives","SOLF0:USTF0",1773156894814,8.86386707,87.68,87.614,7.51043904]
["bitfinex-derivatives","SOLF0:USTF0",1773156895018,8.86386707,87.68,87.58,8.86386707]
["bitfinex-derivatives","SOLF0:USTF0",1773156895019,8.86386707,87.66,87.591,7.48578406]
["bitfinex-derivatives","SOLF0:USTF0",1773156895621,8.86386707,87.66,87.593,7.48578406]
["bitfinex-derivatives","SOLF0:USTF0",1773156895826,8.86386707,87.68,87.593,7.48578406]
["bitfinex-derivatives","SOLF0:USTF0",1773156896124,8.86386707,87.68,87.573,159.841]
["bitfinex-derivatives","SOLF0:USTF0",1773156896125,8.86386707,87.7,87.625,7.47907945]
["bitfinex-derivatives","SOLF0:USTF0",1773156896316,10.256,87.736,87.625,7.47907945]
["bitfinex-derivatives","SOLF0:USTF0",1773156896521,8.86386707,87.7,87.625,7.47907945]
["bitfinex-derivatives","SOLF0:USTF0",1773156896824,8.86386707,87.74,87.641,7.47907945]
["bitfinex-derivatives","SOLF0:USTF0",1773156897527,8.86386707,87.72,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773156897924,8.86386707,87.74,87.657,17.62324264]
["bitfinex-derivatives","SOLF0:USTF0",1773156899322,8.86386707,87.74,87.609,159.776]
["bitfinex-derivatives","SOLF0:USTF0",1773156899323,8.86386707,87.74,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156899521,8.86386707,87.74,87.668,17.62224264]
["bitfinex-derivatives","SOLF0:USTF0",1773156899721,8.86386707,87.74,87.669,7.35824264]
["bitfinex-derivatives","SOLF0:USTF0",1773156899926,8.86386707,87.84,87.676,7.35824264]
["bitfinex-derivatives","SOLF0:USTF0",1773156900227,8.86386707,87.78,87.676,7.35824264]
["bitfinex-derivatives","SOLF0:USTF0",1773156900429,8.86386707,87.76,87.676,7.35824264]
["bitfinex-derivatives","SOLF0:USTF0",1773156900822,8.86386707,87.76,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156901017,8.86386707,87.76,87.676,7.35824264]
["bitfinex-derivatives","SOLF0:USTF0",1773156901225,8.86386707,87.74,87.655,7.35637263]
["bitfinex-derivatives","SOLF0:USTF0",1773156901522,8.86386707,87.75,87.67,7.35637263]
["bitfinex-derivatives","SOLF0:USTF0",1773156902328,8.86386707,87.77,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156902828,8.86386707,87.77,87.692,7.29675573]
["bitfinex-derivatives","SOLF0:USTF0",1773156904025,10.252,87.769,87.692,7.29675573]
["bitfinex-derivatives","SOLF0:USTF0",1773156904226,10.252,87.769,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773156904832,10.252,87.769,87.68,17.54965524]
["bitfinex-derivatives","SOLF0:USTF0",1773156905026,10.252,87.769,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773156905628,8.86386707,87.77,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773156906434,8.86386707,87.75,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773156906740,8.86386707,87.75,87.656,7.28701908]
["bitfinex-derivatives","SOLF0:USTF0",1773156907232,8.86386707,87.77,87.689,7.28701908]
["bitfinex-derivatives","SOLF0:USTF0",1773156908940,8.86386707,87.77,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773156909731,8.86386707,87.77,87.689,7.28701908]
["bitfinex-derivatives","SOLF0:USTF0",1773156909732,8.86386707,87.8,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773156909935,8.86386707,87.8,87.73,7.28768399]
["bitfinex-derivatives","SOLF0:USTF0",1773156910135,202.64695321,87.869,87.73,7.28768399]
["bitfinex-derivatives","SOLF0:USTF0",1773156910136,8.86386707,87.82,87.73,7.28768399]
["bitfinex-derivatives","SOLF0:USTF0",1773156910444,8.86386707,87.84,87.75,7.27761823]
["bitfinex-derivatives","SOLF0:USTF0",1773156911441,8.86386707,87.82,87.75,7.27761823]
["bitfinex-derivatives","SOLF0:USTF0",1773156912931,8.86386707,87.82,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156913133,182.28,87.839,87.75,7.27761823]
["bitfinex-derivatives","SOLF0:USTF0",1773156913741,182.28,87.839,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156913940,182.28,87.839,87.771,7.18774242]
["bitfinex-derivatives","SOLF0:USTF0",1773156914344,182.28,87.839,87.769,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773156914641,182.28,87.839,87.749,7.1803316]
["bitfinex-derivatives","SOLF0:USTF0",1773156915847,10.244,87.837,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773156916247,10.244,87.837,87.749,7.1803316]
["bitfinex-derivatives","SOLF0:USTF0",1773156916748,8.89560669,87.83,87.758,7.16157903]
["bitfinex-derivatives","SOLF0:USTF0",1773156917348,182.28,87.839,87.758,7.16157903]
["bitfinex-derivatives","SOLF0:USTF0",1773156918346,182.28,87.839,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156918541,182.28,87.839,87.758,7.16157903]
["bitfinex-derivatives","SOLF0:USTF0",1773156919649,8.89560669,87.85,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156919847,191.29709718,87.869,87.78,7.16332477]
["bitfinex-derivatives","SOLF0:USTF0",1773156920044,10.241,87.868,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156920638,10.241,87.868,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773156920844,191.29709718,87.869,87.8,7.16247117]
["bitfinex-derivatives","SOLF0:USTF0",1773156921044,191.29709718,87.869,87.771,7.16247117]
["bitfinex-derivatives","SOLF0:USTF0",1773156921247,10.241,87.868,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156922442,8.89560669,87.85,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156922642,8.89560669,87.85,87.771,7.16247117]
["bitfinex-derivatives","SOLF0:USTF0",1773156923450,10.244,87.838,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156923648,8.89560669,87.85,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156923849,8.89560669,87.85,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773156924048,8.89560669,87.85,87.771,7.16247117]
["bitfinex-derivatives","SOLF0:USTF0",1773156924751,10.244,87.841,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773156925250,8.89560669,87.85,87.777,7.1408113]
["bitfinex-derivatives","SOLF0:USTF0",1773156926251,8.89560669,87.85,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773156928955,8.89560669,87.85,87.804,7.14398003]
["bitfinex-derivatives","SOLF0:USTF0",1773156929458,8.99942916,87.868,87.804,7.14398003]
["bitfinex-derivatives","SOLF0:USTF0",1773156929655,8.89560669,87.88,87.804,7.14398003]
["bitfinex-derivatives","SOLF0:USTF0",1773156929860,8.99942916,87.879,87.804,7.14398003]
["bitfinex-derivatives","SOLF0:USTF0",1773156930056,8.99942916,87.878,87.804,7.14398003]
["bitfinex-derivatives","SOLF0:USTF0",1773156930256,8.89560669,87.88,87.804,7.14398003]
["bitfinex-derivatives","SOLF0:USTF0",1773156930257,8.99942916,87.877,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156930560,8.99942916,87.879,87.804,7.14398003]
["bitfinex-derivatives","SOLF0:USTF0",1773156930758,8.99942916,87.878,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156930955,8.99942916,87.877,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156931154,8.99942916,87.876,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156931360,8.99942916,87.875,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156931563,8.99942916,87.879,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773156931765,8.99942916,87.878,87.804,7.14398003]
["bitfinex-derivatives","SOLF0:USTF0",1773156931963,8.99942916,87.877,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156932159,8.99942916,87.879,87.822,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156932358,20.464,87.945,87.822,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156932359,8.89560669,87.9,87.822,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156932558,10.238,87.888,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156932764,8.99942916,87.887,87.822,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156932965,8.99942916,87.886,87.822,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156933168,10.238,87.888,87.822,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156933365,10.238,87.888,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156933572,11.52779897,87.909,87.79,8.89560669]
["bitfinex-derivatives","SOLF0:USTF0",1773156933573,8.89560669,87.88,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156933769,8.99942916,87.879,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156933966,8.99942916,87.878,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156934271,8.89560669,87.88,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156934762,10.24,87.87,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156935359,8.89560669,87.88,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156935562,9.02222588,87.893,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156935761,9.02222588,87.892,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156935965,9.02222588,87.891,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156936176,10.239,87.88,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156936366,19.13460669,87.88,87.802,7.10726843]
["bitfinex-derivatives","SOLF0:USTF0",1773156936871,8.89560669,87.88,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156937561,8.89560669,87.88,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773156937964,8.89560669,87.88,87.801,7.10874617]
["bitfinex-derivatives","SOLF0:USTF0",1773156938568,8.89560669,87.88,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156938768,10.238,87.895,87.821,7.13080317]
["bitfinex-derivatives","SOLF0:USTF0",1773156939076,8.89560669,87.93,87.864,7.13080317]
["bitfinex-derivatives","SOLF0:USTF0",1773156940071,9.02222588,87.929,87.864,7.13080317]
["bitfinex-derivatives","SOLF0:USTF0",1773156940274,9.02222588,87.928,87.864,7.13080317]
["bitfinex-derivatives","SOLF0:USTF0",1773156940476,10.235,87.921,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156941678,10.235,87.921,87.83,8.89560669]
["bitfinex-derivatives","SOLF0:USTF0",1773156941679,10.235,87.914,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156942177,10.236,87.909,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156942677,8.89560669,87.89,87.819,7.08217791]
["bitfinex-derivatives","SOLF0:USTF0",1773156943371,10.239,87.882,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156943571,10.239,87.882,87.819,7.08217791]
["bitfinex-derivatives","SOLF0:USTF0",1773156943772,10.239,87.882,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156944083,8.89560669,87.89,87.819,7.08217791]
["bitfinex-derivatives","SOLF0:USTF0",1773156944376,8.89560669,87.89,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156944776,8.89560669,87.89,87.837,7.08333911]
["bitfinex-derivatives","SOLF0:USTF0",1773156945275,8.89560669,87.91,87.837,7.08333911]
["bitfinex-derivatives","SOLF0:USTF0",1773156946778,8.89560669,87.91,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156947579,8.89560669,87.91,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156948380,9.02222588,87.909,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156949085,9.02222588,87.908,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156949382,8.89560669,87.89,87.837,7.08333911]
["bitfinex-derivatives","SOLF0:USTF0",1773156949574,9.02222588,87.889,87.837,7.08333911]
["bitfinex-derivatives","SOLF0:USTF0",1773156949777,8.89560669,87.91,87.837,7.08333911]
["bitfinex-derivatives","SOLF0:USTF0",1773156949977,10.238,87.894,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156950177,9.02222588,87.893,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156950375,10.238,87.894,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156950580,8.87158571,87.893,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156950777,8.87158571,87.892,87.847,7.09840835]
["bitfinex-derivatives","SOLF0:USTF0",1773156950978,10.236,87.904,87.847,7.09840835]
["bitfinex-derivatives","SOLF0:USTF0",1773156950979,8.87158571,87.891,87.847,7.09840835]
["bitfinex-derivatives","SOLF0:USTF0",1773156951178,8.87158571,87.89,87.847,7.09840835]
["bitfinex-derivatives","SOLF0:USTF0",1773156951378,8.87158571,87.889,87.847,7.09840835]
["bitfinex-derivatives","SOLF0:USTF0",1773156951684,8.87158571,87.888,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156951879,8.87158571,87.887,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156952088,8.87158571,87.886,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156952381,8.87158571,87.885,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156952581,8.87158571,87.884,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156952777,8.89560669,87.91,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156952778,8.87158571,87.883,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156952978,8.87158571,87.882,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156953179,8.87158571,87.909,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156953483,8.89560669,87.91,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156953484,8.87158571,87.908,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156953680,8.89560669,87.91,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156953681,8.87158571,87.907,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156953882,8.87158571,87.906,87.847,7.09840835]
["bitfinex-derivatives","SOLF0:USTF0",1773156954083,0.00058571,87.905,87.847,7.09840835]
["bitfinex-derivatives","SOLF0:USTF0",1773156954281,8.89560669,87.94,87.84,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1773156954282,8.89560669,87.94,87.851,7.09446167]
["bitfinex-derivatives","SOLF0:USTF0",1773156954586,8.89560669,87.94,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156954975,10.231,87.95,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156956787,10.232,87.941,87.89,7.09446167]
["bitfinex-derivatives","SOLF0:USTF0",1773156958988,10.25147386,88.002,87.904,7.08866919]
["bitfinex-derivatives","SOLF0:USTF0",1773156959284,8.89560669,87.98,87.904,7.08866919]
["bitfinex-derivatives","SOLF0:USTF0",1773156959682,10.229,87.965,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156959882,8.89560669,87.98,87.904,7.08866919]
["bitfinex-derivatives","SOLF0:USTF0",1773156960094,10.233,87.936,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156960288,10.233,87.936,87.872,7.09907914]
["bitfinex-derivatives","SOLF0:USTF0",1773156960289,8.89560669,87.94,87.872,7.09907914]
["bitfinex-derivatives","SOLF0:USTF0",1773156960478,8.89560669,87.94,87.797,159.433]
["bitfinex-derivatives","SOLF0:USTF0",1773156960479,8.89560669,87.92,87.851,7.09907914]
["bitfinex-derivatives","SOLF0:USTF0",1773156961086,10.236,87.912,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156961582,8.89560669,87.96,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156961583,8.89560669,87.9,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156961780,8.89560669,87.9,87.828,7.09907914]
["bitfinex-derivatives","SOLF0:USTF0",1773156962384,10.238,87.893,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156962887,8.89560669,87.9,87.828,7.09907914]
["bitfinex-derivatives","SOLF0:USTF0",1773156963284,20.46,87.962,87.818,20.493]
["bitfinex-derivatives","SOLF0:USTF0",1773156963285,8.89560669,87.92,87.831,7.09559026]
["bitfinex-derivatives","SOLF0:USTF0",1773156963682,8.89560669,87.92,87.858,7.09559026]
["bitfinex-derivatives","SOLF0:USTF0",1773156964381,8.89560669,87.92,87.831,7.14178161]
["bitfinex-derivatives","SOLF0:USTF0",1773156964587,8.89560669,87.9,87.831,7.14178161]
["bitfinex-derivatives","SOLF0:USTF0",1773156964790,8.89560669,87.92,87.831,7.14178161]
["bitfinex-derivatives","SOLF0:USTF0",1773156965186,8.89560669,87.92,87.83,8.89560669]
["bitfinex-derivatives","SOLF0:USTF0",1773156965187,8.89560669,87.92,87.858,7.14178161]
["bitfinex-derivatives","SOLF0:USTF0",1773156966085,8.78599044,87.919,87.858,7.14178161]
["bitfinex-derivatives","SOLF0:USTF0",1773156966284,8.78599044,87.918,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156966486,8.89560669,87.92,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156966487,8.78599044,87.917,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156966687,8.89560669,87.92,87.858,7.14178161]
["bitfinex-derivatives","SOLF0:USTF0",1773156966688,8.78599044,87.916,87.858,7.14178161]
["bitfinex-derivatives","SOLF0:USTF0",1773156966882,8.89560669,87.92,87.8,10.30314153]
["bitfinex-derivatives","SOLF0:USTF0",1773156966883,8.78599044,87.915,87.838,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156967189,8.89560669,87.9,87.819,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156967387,8.78599044,87.899,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156967588,8.78599044,87.898,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156967890,8.89560669,87.9,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156967891,8.78599044,87.897,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156968091,8.78599044,87.899,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156968291,10.235,87.92,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156968292,8.78599044,87.919,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156968491,19.13060669,87.92,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156968492,8.78599044,87.918,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156968681,8.78599044,87.917,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156968992,8.78599044,87.916,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156969193,8.78599044,87.915,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156969392,8.78599044,87.914,87.844,7.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1773156969586,8.78599044,87.913,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156969786,8.89560669,87.9,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156969989,8.78599044,87.899,87.846,7.11526915]
["bitfinex-derivatives","SOLF0:USTF0",1773156970188,8.78599044,87.898,87.846,7.11526915]
["bitfinex-derivatives","SOLF0:USTF0",1773156970491,8.78599044,87.897,87.846,7.11526915]
["bitfinex-derivatives","SOLF0:USTF0",1773156970792,8.78599044,87.896,87.846,7.11526915]
["bitfinex-derivatives","SOLF0:USTF0",1773156970990,8.78599044,87.895,87.846,7.11526915]
["bitfinex-derivatives","SOLF0:USTF0",1773156971187,8.78599044,87.894,87.846,17.35826915]
["bitfinex-derivatives","SOLF0:USTF0",1773156971389,8.78599044,87.893,87.846,7.11526915]
["bitfinex-derivatives","SOLF0:USTF0",1773156971693,8.89560669,87.92,87.846,7.11526915]
["bitfinex-derivatives","SOLF0:USTF0",1773156972487,8.89560669,87.92,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156972683,8.89560669,87.92,87.866,7.11570396]
["bitfinex-derivatives","SOLF0:USTF0",1773156972889,8.89560669,87.96,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773156973087,8.89560669,87.96,87.904,7.11570396]
["bitfinex-derivatives","SOLF0:USTF0",1773156973695,8.89560669,87.96,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156973882,8.89560669,87.96,87.904,7.11570396]
["bitfinex-derivatives","SOLF0:USTF0",1773156974393,8.89560669,87.96,87.871,7.14277995]
["bitfinex-derivatives","SOLF0:USTF0",1773156975392,8.89560669,87.96,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156975393,10.232,87.945,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156976889,8.86961703,87.96,87.89,7.14277995]
["bitfinex-derivatives","SOLF0:USTF0",1773156977789,283.79447347,87.97,87.89,7.14277995]
["bitfinex-derivatives","SOLF0:USTF0",1773156977790,283.79447347,87.97,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156977993,292.6640905,87.97,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773156978292,292.6640905,87.97,87.89,7.14277995]
["bitfinex-derivatives","SOLF0:USTF0",1773156978490,10.232,87.946,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773156979288,8.86961703,87.95,87.851,7.14764323]
["bitfinex-derivatives","SOLF0:USTF0",1773156979491,8.86961703,87.93,87.851,7.14764323]
["bitfinex-derivatives","SOLF0:USTF0",1773156979682,8.86961703,87.95,87.868,7.14764323]
["bitfinex-derivatives","SOLF0:USTF0",1773156980587,283.79447347,87.97,87.895,7.14531861]
["bitfinex-derivatives","SOLF0:USTF0",1773156980793,292.6640905,87.97,87.895,7.14531861]
["bitfinex-derivatives","SOLF0:USTF0",1773156981492,10.231,87.949,87.895,7.14531861]
["bitfinex-derivatives","SOLF0:USTF0",1773156982290,10.232,87.941,87.895,7.14531861]
["bitfinex-derivatives","SOLF0:USTF0",1773156982890,8.86961703,87.95,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156982891,10.233,87.934,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156983697,8.66909462,87.933,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156983897,8.66909462,87.932,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156984094,8.66909462,87.931,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156984292,8.66909462,87.93,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156984497,8.66909462,87.929,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156984697,8.66909462,87.928,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156984898,8.66909462,87.927,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156985097,8.66909462,87.926,87.877,7.14233232]
["bitfinex-derivatives","SOLF0:USTF0",1773156985293,8.86961703,87.95,87.86,7.14147485]
["bitfinex-derivatives","SOLF0:USTF0",1773156985294,8.66909462,87.925,87.86,7.14147485]
["bitfinex-derivatives","SOLF0:USTF0",1773156985500,8.66909462,87.924,87.86,7.14147485]
["bitfinex-derivatives","SOLF0:USTF0",1773156985695,10.235,87.921,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773156985896,8.66909462,87.92,87.867,7.14147485]
["bitfinex-derivatives","SOLF0:USTF0",1773156986096,8.66909462,87.919,87.867,7.14147485]
["bitfinex-derivatives","SOLF0:USTF0",1773156986304,8.66909462,87.918,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156986594,8.66909462,87.917,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156986799,8.86961703,87.91,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156987001,8.66909462,87.909,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156987199,8.66909462,87.908,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156987501,8.66909462,87.907,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156987804,10.238,87.892,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156988006,8.66909462,87.891,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156988301,8.66909462,87.89,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156988501,8.66909462,87.889,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156988704,8.66909462,87.888,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156988998,8.66909462,87.887,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156989198,8.66909462,87.886,87.831,7.14068922]
["bitfinex-derivatives","SOLF0:USTF0",1773156989405,8.66909462,87.885,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156989592,8.66909462,87.884,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156989796,8.66909462,87.883,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156989996,8.66909462,87.882,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156990203,8.66909462,87.881,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156990394,8.66909462,87.88,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156990598,8.66909462,87.879,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773156990898,8.66909462,87.878,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156991102,8.66909462,87.877,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156991298,8.66909462,87.876,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156991503,8.66909462,87.875,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156991698,8.66909462,87.874,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156991902,8.66909462,87.873,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156992102,8.66909462,87.872,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156992401,10.238,87.894,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773156992596,8.67369439,87.893,87.85,7.1371166]
["bitfinex-derivatives","SOLF0:USTF0",1773156992799,8.67369439,87.892,87.85,7.1371166]
["bitfinex-derivatives","SOLF0:USTF0",1773156993100,8.67369439,87.891,87.85,7.1371166]
["bitfinex-derivatives","SOLF0:USTF0",1773156993300,8.67369439,87.89,87.85,7.1371166]
["bitfinex-derivatives","SOLF0:USTF0",1773156993496,8.86961703,87.91,87.85,7.1371166]
["bitfinex-derivatives","SOLF0:USTF0",1773156993497,8.67369439,87.889,87.85,7.1371166]
["bitfinex-derivatives","SOLF0:USTF0",1773156993697,8.67369439,87.889,87.8,22.68146304]
["bitfinex-derivatives","SOLF0:USTF0",1773156993698,8.86961703,87.91,87.859,7.1371166]
["bitfinex-derivatives","SOLF0:USTF0",1773156993898,11.3859709,87.92,87.859,7.1371166]
["bitfinex-derivatives","SOLF0:USTF0",1773156994302,11.3859709,87.92,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156995107,8.86961703,87.92,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773156995705,2.52446679,87.937,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773156995906,2.52446679,87.929,87.875,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773156996509,2.60502046,87.92,87.843,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773156997408,2.60502046,87.909,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773156998106,10.238,87.891,87.843,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773156998301,2.60639399,87.889,87.826,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773156998708,2.60639399,87.884,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773156999208,8.86961703,87.89,87.826,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773156999411,2.60639399,87.905,87.826,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773156999618,8.86961703,87.89,87.826,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773157000006,2.60639399,87.905,87.826,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773157000609,10.237,87.895,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157002010,2.59212257,87.884,87.808,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773157002509,2.59212257,87.884,87.795,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1773157002510,10.239,87.879,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157002714,8.86961703,87.89,87.825,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773157003112,10.238,87.889,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157005515,8.86961703,87.89,87.825,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773157005516,10.237,87.897,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157005716,2.59212257,87.903,87.825,4.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1773157006314,10.239,87.882,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157006812,2.60897898,87.887,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157008323,10.24,87.876,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157009425,2.60606595,87.869,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157009628,2.60606595,87.859,87.791,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157010728,10.243,87.847,87.791,14.10836945]
["bitfinex-derivatives","SOLF0:USTF0",1773157011422,2.60606595,87.859,87.791,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157011423,10.242,87.855,87.791,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157012125,2.60606595,87.859,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157012624,10.245,87.834,87.791,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157013123,2.57252837,87.834,87.761,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157013318,10.245,87.827,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157013519,8.86961703,87.84,87.761,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157013520,2.57252837,87.826,87.761,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157014320,10.245,87.83,87.774,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157014623,11.35,87.877,87.774,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157014624,2.56482275,87.859,87.774,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157015016,2.56482275,87.859,87.792,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157016324,10.244,87.842,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157016831,10.244,87.842,87.793,14.10836945]
["bitfinex-derivatives","SOLF0:USTF0",1773157017032,10.243,87.85,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157017425,2.56482275,87.859,87.793,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157017623,10.244,87.843,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157018330,2.56482275,87.859,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157019425,10.243,87.844,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157020832,10.243,87.844,87.793,14.10836945]
["bitfinex-derivatives","SOLF0:USTF0",1773157021426,10.243,87.852,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157021628,2.56482275,87.859,87.801,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157021829,3.31855015,87.86,87.811,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157022030,3.31855015,87.85,87.795,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157022429,3.31855015,87.85,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157022632,2.55867273,87.859,87.776,20.503]
["bitfinex-derivatives","SOLF0:USTF0",1773157022633,2.55867273,87.859,87.807,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157023335,13.56155015,87.85,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157023727,2.55867273,87.859,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157023933,3.31855015,87.87,87.811,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157024136,3.31855015,87.87,87.751,13.81184601]
["bitfinex-derivatives","SOLF0:USTF0",1773157024137,3.31855015,87.89,87.831,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157024334,21.18120478,87.944,87.782,159.461]
["bitfinex-derivatives","SOLF0:USTF0",1773157024335,2.55786108,87.929,87.861,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157024535,3.31855015,87.93,87.871,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157024839,3.31855015,87.93,87.88,3.31855015]
["bitfinex-derivatives","SOLF0:USTF0",1773157025133,3.31855015,87.92,87.874,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157025330,5.87641123,87.93,87.874,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157025532,2.55786108,87.95,87.891,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157026130,10.231,87.949,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157026335,2.53532228,87.968,87.895,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157026535,2.53532228,87.968,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773157026744,2.53532228,87.968,87.895,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157027139,2.53532228,87.987,87.915,3.85936945]
["bitfinex-derivatives","SOLF0:USTF0",1773157027336,2.53532228,88.006,87.93,8.86991741]
["bitfinex-derivatives","SOLF0:USTF0",1773157027841,2.53532228,88.006,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773157028232,2.53532228,88.006,87.91,8.86991741]
["bitfinex-derivatives","SOLF0:USTF0",1773157028539,2.53532228,88.006,87.93,8.86991741]
["bitfinex-derivatives","SOLF0:USTF0",1773157029637,2.53532228,88.006,87.91,8.86991741]
["bitfinex-derivatives","SOLF0:USTF0",1773157030039,14.10848674,88.073,87.91,8.86991741]
["bitfinex-derivatives","SOLF0:USTF0",1773157030040,13.50473392,88.027,87.94,8.86991741]
["bitfinex-derivatives","SOLF0:USTF0",1773157031544,13.50473392,88.027,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773157034143,13.46619848,88.049,87.96,8.86991741]
["bitfinex-derivatives","SOLF0:USTF0",1773157034444,13.46619848,88.049,87.93,159.192]
["bitfinex-derivatives","SOLF0:USTF0",1773157034445,13.46619848,88.049,87.98,8.86991741]
["bitfinex-derivatives","SOLF0:USTF0",1773157035448,13.46619848,88.069,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773157035837,13.46619848,88.055,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773157036138,13.47535833,88.049,87.94,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157037146,13.47535833,88.049,87.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773157037147,13.47535833,88.049,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157037543,13.47535833,88.049,87.981,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773157037748,13.47535833,88.049,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157038246,13.47535833,88.049,87.926,159.199]
["bitfinex-derivatives","SOLF0:USTF0",1773157038247,13.47535833,88.049,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157038442,13.47535833,88.049,87.931,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1773157038650,13.47535833,88.049,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157038942,13.48302062,88.047,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157039346,13.48302062,88.044,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157040343,13.48302062,88.044,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773157040545,13.48302062,88.044,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157040843,13.48302062,88.044,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157041248,273.79780793,88.077,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157041249,13.48532725,88.062,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157041754,13.48532725,88.061,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157042049,13.48532725,88.061,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157042252,8.84510624,88.07,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157042253,13.48365093,88.048,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773157043340,10.22,88.047,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773157043549,8.84510624,88.07,87.94,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157043550,13.48365093,88.046,87.94,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157044050,13.46231043,88.029,87.94,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157044251,13.46231043,88.029,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773157044549,13.46231043,88.029,87.94,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157045339,13.46231043,88.029,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773157045541,10.222,88.028,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773157045742,13.46231043,88.027,87.94,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157046747,13.46231043,88.027,87.98,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773157048048,13.46231043,88.027,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773157048543,13.46231043,88.027,87.94,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157048743,13.45351944,88.046,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773157048950,10.218,88.065,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157049142,13.45351944,88.064,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157050151,13.4518771,88.06,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157050349,13.4518771,88.06,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157050547,13.4518771,88.069,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157050746,13.4518771,88.069,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773157051547,13.4518771,88.065,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773157051750,13.4518771,88.065,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157051952,13.47996734,88.063,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773157052451,13.47996734,88.063,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157052643,13.47996734,88.049,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157053852,13.47996734,88.045,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157055357,13.47996734,88.045,87.936,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773157055358,13.49781221,88.067,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157056260,13.49781221,88.067,87.981,20.455]
["bitfinex-derivatives","SOLF0:USTF0",1773157056958,13.49781221,88.067,88.023,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773157057851,13.49781221,88.067,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773157059356,13.49781221,88.067,87.98,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157059560,273.79780793,88.077,87.984,20.455]
["bitfinex-derivatives","SOLF0:USTF0",1773157059561,13.48524929,88.076,87.984,20.455]
["bitfinex-derivatives","SOLF0:USTF0",1773157059763,13.48524929,88.069,87.984,20.455]
["bitfinex-derivatives","SOLF0:USTF0",1773157060270,13.48151663,88.061,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157060853,13.48151663,88.059,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773157061259,10.22,88.048,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773157061464,8.84510624,88.07,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773157061465,13.48151663,88.047,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773157061667,13.48151663,88.047,87.963,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1773157061965,13.48151663,88.047,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773157063356,13.48151663,88.047,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773157064054,13.48151663,88.047,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157064455,13.48151663,88.047,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773157064652,13.48151663,88.047,87.96,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157065061,13.48151663,88.047,88.001,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773157065563,13.48151663,88.047,87.917,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1773157065564,8.35964573,88.013,87.924,20.469]
["bitfinex-derivatives","SOLF0:USTF0",1773157065764,8.35964573,87.999,87.9,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157066061,8.36673409,87.979,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157066456,8.36673409,87.959,87.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773157066655,8.36673409,87.959,87.826,20.43394544]
["bitfinex-derivatives","SOLF0:USTF0",1773157066656,8.36673409,87.978,87.88,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157067071,8.3667053,87.959,87.861,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1773157067566,8.3667053,87.959,87.87,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157068361,8.3667053,87.959,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157068763,8.3667053,87.959,87.862,10.21665846]
["bitfinex-derivatives","SOLF0:USTF0",1773157068965,8.84510624,87.92,87.826,10.21665846]
["bitfinex-derivatives","SOLF0:USTF0",1773157069157,8.49504078,87.931,87.84,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157069360,8.3406049,87.932,87.84,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157069562,8.3406049,87.932,87.841,10.21665846]
["bitfinex-derivatives","SOLF0:USTF0",1773157069958,8.3406049,87.932,87.842,10.21665846]
["bitfinex-derivatives","SOLF0:USTF0",1773157070368,8.3406049,87.932,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157070569,8.3406049,87.932,87.848,10.21665846]
["bitfinex-derivatives","SOLF0:USTF0",1773157070769,8.39984032,87.953,87.862,10.21665846]
["bitfinex-derivatives","SOLF0:USTF0",1773157071068,8.39984032,87.953,87.86,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157071069,8.39984032,87.953,87.861,10.21665846]
["bitfinex-derivatives","SOLF0:USTF0",1773157071270,8.49504078,87.952,87.86,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157071471,8.49504078,87.951,87.86,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157071670,8.39984032,87.953,87.86,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157071671,8.49504078,87.95,87.86,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157071874,8.49504078,87.949,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157072075,8.49504078,87.952,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157072365,8.49504078,87.951,87.86,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157072574,8.39984032,87.953,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157074570,8.39984032,87.953,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157074770,8.39984032,87.953,87.86,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157074977,8.39984032,87.953,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157076273,8.39984032,87.953,87.86,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157076274,8.39984032,87.953,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157078577,8.39984032,87.953,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157078778,8.39984032,87.953,87.84,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157078976,8.39984032,87.953,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157079880,8.39984032,87.953,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157080881,8.39984032,87.953,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157081085,8.3518146,87.919,87.82,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157081483,8.3518146,87.919,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157082185,8.3518146,87.919,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157082878,8.3518146,87.919,87.82,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157083078,8.3518146,87.919,87.84,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157084081,8.3518146,87.919,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157084487,8.3518146,87.919,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773157084685,8.3518146,87.919,87.84,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157085390,8.3518146,87.919,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157085785,8.3518146,87.919,87.828,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1773157086488,8.3518146,87.919,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157086688,8.3518146,87.919,87.82,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157086986,8.34194548,87.879,87.761,10.21665846]
["bitfinex-derivatives","SOLF0:USTF0",1773157087179,8.34194548,87.859,87.76,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157087379,8.34194548,87.859,87.748,159.523]
["bitfinex-derivatives","SOLF0:USTF0",1773157087380,8.34194548,87.859,87.78,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157088389,8.34194548,87.859,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157088986,8.32948744,87.839,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157089190,8.32948744,87.839,87.752,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1773157089388,8.32948744,87.839,87.75,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157089587,8.32948744,87.839,87.753,20.508]
["bitfinex-derivatives","SOLF0:USTF0",1773157091486,8.32948744,87.839,87.75,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157091687,8.33045958,87.819,87.73,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157092087,8.33045958,87.819,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157092886,8.33045958,87.819,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157093681,8.33045958,87.819,87.774,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157094286,8.33045958,87.819,87.73,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157094287,8.33045958,87.819,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157094685,8.33045958,87.819,87.73,8.84510624]
["bitfinex-derivatives","SOLF0:USTF0",1773157095097,8.33045958,87.819,87.733,20.513]
["bitfinex-derivatives","SOLF0:USTF0",1773157095588,8.33045958,87.819,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157096593,8.33045958,87.819,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157096790,8.33045958,87.819,87.72,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157097089,8.89787325,87.78,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157097289,8.36793788,87.779,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157097694,8.36793788,87.779,87.7,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157097894,8.36793788,87.799,87.7,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157098093,8.89787325,87.84,87.682,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773157098094,8.34657528,87.779,87.682,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773157098286,8.34657528,87.779,87.69,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157099588,8.34657528,87.799,87.69,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157099890,8.34657528,87.799,87.71,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157100287,8.34657528,87.799,87.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773157100288,8.34657528,87.799,87.694,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1773157100485,8.34657528,87.799,87.7,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157101796,8.29050463,87.779,87.682,1.79201295]
["bitfinex-derivatives","SOLF0:USTF0",1773157101995,4.03882012,87.759,87.682,1.79201295]
["bitfinex-derivatives","SOLF0:USTF0",1773157102393,4.03882012,87.759,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157103491,4.03882012,87.779,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157103697,4.03882012,87.779,87.681,1.77857809]
["bitfinex-derivatives","SOLF0:USTF0",1773157104093,10.251,87.778,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157104295,4.03882012,87.777,87.701,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1773157104496,4.03882012,87.777,87.681,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1773157105399,4.03882012,87.776,87.681,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1773157105796,4.03882012,87.776,87.683,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1773157105998,4.03882012,87.776,87.707,1.8768111]
["bitfinex-derivatives","SOLF0:USTF0",1773157106499,4.03882012,87.776,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157107903,4.03882012,87.776,87.68,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157107904,4.03882012,87.739,87.651,1.87612854]
["bitfinex-derivatives","SOLF0:USTF0",1773157108295,4.03882012,87.739,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157109398,4.03882012,87.739,87.65,10.77400179]
["bitfinex-derivatives","SOLF0:USTF0",1773157109604,4.03882012,87.739,87.65,1.87612854]
["bitfinex-derivatives","SOLF0:USTF0",1773157110002,4.03882012,87.738,87.65,1.87612854]
["bitfinex-derivatives","SOLF0:USTF0",1773157110511,4.03882012,87.738,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157110809,4.03882012,87.738,87.65,1.87612854]
["bitfinex-derivatives","SOLF0:USTF0",1773157111202,4.03882012,87.738,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157111506,4.03882012,87.738,87.651,1.85399419]
["bitfinex-derivatives","SOLF0:USTF0",1773157111708,4.03882012,87.738,87.672,1.85399419]
["bitfinex-derivatives","SOLF0:USTF0",1773157112106,4.03882012,87.738,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157112406,4.03882012,87.738,87.672,1.85399419]
["bitfinex-derivatives","SOLF0:USTF0",1773157112804,4.03882012,87.737,87.649,1.83874795]
["bitfinex-derivatives","SOLF0:USTF0",1773157113413,4.03882012,87.737,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157113708,4.03882012,87.737,87.669,1.83874795]
["bitfinex-derivatives","SOLF0:USTF0",1773157114819,4.03882012,87.737,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157115005,4.03882012,87.737,87.669,1.83874795]
["bitfinex-derivatives","SOLF0:USTF0",1773157115410,4.03882012,87.737,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157115810,10.253,87.759,87.689,1.82765125]
["bitfinex-derivatives","SOLF0:USTF0",1773157115811,4.03882012,87.759,87.689,1.82765125]
["bitfinex-derivatives","SOLF0:USTF0",1773157116008,8.89787325,87.76,87.689,1.82765125]
["bitfinex-derivatives","SOLF0:USTF0",1773157116208,4.03882012,87.779,87.689,1.82765125]
["bitfinex-derivatives","SOLF0:USTF0",1773157116417,4.03882012,87.779,87.703,1.90095202]
["bitfinex-derivatives","SOLF0:USTF0",1773157117005,4.03882012,87.779,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157117418,4.03882012,87.799,87.721,1.90095202]
["bitfinex-derivatives","SOLF0:USTF0",1773157117622,4.03882012,87.799,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157117811,4.03882012,87.799,87.721,1.90095202]
["bitfinex-derivatives","SOLF0:USTF0",1773157118218,4.03882012,87.799,87.723,2.00753119]
["bitfinex-derivatives","SOLF0:USTF0",1773157118618,4.03882012,87.799,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157118916,4.03882012,87.839,87.741,2.00753119]
["bitfinex-derivatives","SOLF0:USTF0",1773157119306,8.89787325,87.84,87.741,2.00753119]
["bitfinex-derivatives","SOLF0:USTF0",1773157119307,4.03882012,87.837,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157119510,4.03882012,87.837,87.741,2.00753119]
["bitfinex-derivatives","SOLF0:USTF0",1773157120111,4.03882012,87.835,87.741,2.00753119]
["bitfinex-derivatives","SOLF0:USTF0",1773157120514,4.03882012,87.833,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157121818,4.03882012,87.832,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157122018,4.03882012,87.829,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157122518,8.89787325,87.83,87.74,10.8688355]
["bitfinex-derivatives","SOLF0:USTF0",1773157122519,4.03882012,87.826,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157123311,10.247,87.816,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157123507,4.03882012,87.815,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157124013,4.03882012,87.815,87.74,1.97096225]
["bitfinex-derivatives","SOLF0:USTF0",1773157124014,4.03882012,87.815,87.741,2.01278523]
["bitfinex-derivatives","SOLF0:USTF0",1773157124215,4.03882012,87.832,87.741,2.01278523]
["bitfinex-derivatives","SOLF0:USTF0",1773157124719,4.03882012,87.832,87.763,2.01278523]
["bitfinex-derivatives","SOLF0:USTF0",1773157125414,4.03882012,87.832,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157125818,4.03882012,87.832,87.763,2.01278523]
["bitfinex-derivatives","SOLF0:USTF0",1773157127718,4.03882012,87.832,87.745,2.16690888]
["bitfinex-derivatives","SOLF0:USTF0",1773157128315,3.83137012,87.83,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157128510,13.83722084,87.889,87.73,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157128511,3.83137012,87.819,87.73,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157128721,3.83137012,87.819,87.731,2.16003243]
["bitfinex-derivatives","SOLF0:USTF0",1773157129421,3.78747358,87.817,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157130120,10.247,87.814,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157130322,3.78747358,87.813,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157130621,3.78747358,87.813,87.731,2.16003243]
["bitfinex-derivatives","SOLF0:USTF0",1773157131216,3.78747358,87.813,87.73,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157131412,3.78747358,87.799,87.712,2.04769152]
["bitfinex-derivatives","SOLF0:USTF0",1773157131916,3.78747358,87.799,87.72,8.89787325]
["bitfinex-derivatives","SOLF0:USTF0",1773157132116,8.89787325,87.84,87.694,2.05159077]
["bitfinex-derivatives","SOLF0:USTF0",1773157132117,8.89787325,87.76,87.694,2.05159077]
["bitfinex-derivatives","SOLF0:USTF0",1773157132318,3.78747358,87.779,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157132624,3.78747358,87.779,87.694,2.05159077]
["bitfinex-derivatives","SOLF0:USTF0",1773157133218,3.78747358,87.779,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157134821,3.78747358,87.779,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157135828,3.78747358,87.799,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157139324,3.78747358,87.794,87.71,10.96392411]
["bitfinex-derivatives","SOLF0:USTF0",1773157139520,3.78747358,87.789,87.693,2.06605086]
["bitfinex-derivatives","SOLF0:USTF0",1773157140033,3.78747358,87.782,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157140423,10.5202993,87.818,87.693,2.06605086]
["bitfinex-derivatives","SOLF0:USTF0",1773157140424,3.78747358,87.769,87.693,2.06605086]
["bitfinex-derivatives","SOLF0:USTF0",1773157140624,3.78747358,87.768,87.693,2.06605086]
["bitfinex-derivatives","SOLF0:USTF0",1773157141026,3.78747358,87.77,87.685,2.06460626]
["bitfinex-derivatives","SOLF0:USTF0",1773157141331,3.78747358,87.77,87.691,2.06460626]
["bitfinex-derivatives","SOLF0:USTF0",1773157141533,3.78747358,87.759,87.67,10.96247951]
["bitfinex-derivatives","SOLF0:USTF0",1773157141729,3.78747358,87.759,87.671,2.06460626]
["bitfinex-derivatives","SOLF0:USTF0",1773157142131,3.78747358,87.748,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157142632,3.78747358,87.748,87.671,2.06460626]
["bitfinex-derivatives","SOLF0:USTF0",1773157143031,3.78747358,87.748,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157143232,3.78747358,87.748,87.671,2.06460626]
["bitfinex-derivatives","SOLF0:USTF0",1773157143730,3.78747358,87.739,87.671,2.06460626]
["bitfinex-derivatives","SOLF0:USTF0",1773157144932,8.89787325,87.76,87.671,2.06460626]
["bitfinex-derivatives","SOLF0:USTF0",1773157144933,3.78747358,87.759,87.671,2.06460626]
["bitfinex-derivatives","SOLF0:USTF0",1773157145134,3.78747358,87.759,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157145333,3.78747358,87.759,87.688,2.23385835]
["bitfinex-derivatives","SOLF0:USTF0",1773157147138,3.78747358,87.759,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157147441,3.78747358,87.759,87.688,2.23385835]
["bitfinex-derivatives","SOLF0:USTF0",1773157148735,3.78747358,87.759,87.669,31.00214498]
["bitfinex-derivatives","SOLF0:USTF0",1773157148736,3.78747358,87.782,87.72,2.21622139]
["bitfinex-derivatives","SOLF0:USTF0",1773157149641,3.78747358,87.782,87.701,2.21622139]
["bitfinex-derivatives","SOLF0:USTF0",1773157150136,3.78747358,87.78,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157150537,3.78747358,87.756,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157150940,8.89787325,87.75,87.682,2.19643436]
["bitfinex-derivatives","SOLF0:USTF0",1773157151235,3.78747358,87.749,87.682,2.19643436]
["bitfinex-derivatives","SOLF0:USTF0",1773157152032,3.78747358,87.769,87.682,2.19643436]
["bitfinex-derivatives","SOLF0:USTF0",1773157153944,3.78747358,87.766,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157154544,3.78747358,87.785,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157155141,3.78747358,87.78,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157155544,3.78747358,87.78,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157155748,3.78747358,87.78,87.716,2.19682417]
["bitfinex-derivatives","SOLF0:USTF0",1773157156549,3.78747358,87.774,87.699,2.24755436]
["bitfinex-derivatives","SOLF0:USTF0",1773157157443,3.78747358,87.774,87.701,2.24755436]
["bitfinex-derivatives","SOLF0:USTF0",1773157159348,3.78747358,87.774,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157159544,3.78747358,87.774,87.701,2.24755436]
["bitfinex-derivatives","SOLF0:USTF0",1773157159742,3.84706339,87.792,87.701,2.24755436]
["bitfinex-derivatives","SOLF0:USTF0",1773157159942,3.84706339,87.792,87.723,2.23832077]
["bitfinex-derivatives","SOLF0:USTF0",1773157160850,3.84706339,87.812,87.741,2.23735686]
["bitfinex-derivatives","SOLF0:USTF0",1773157161053,3.84706339,87.829,87.741,2.23735686]
["bitfinex-derivatives","SOLF0:USTF0",1773157161553,3.84706339,87.819,87.741,2.23735686]
["bitfinex-derivatives","SOLF0:USTF0",1773157163455,3.84706339,87.809,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157164050,10.247,87.81,87.72,8.90392346]
["bitfinex-derivatives","SOLF0:USTF0",1773157164051,3.84706339,87.806,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157164255,3.84706339,87.806,87.722,2.29887194]
["bitfinex-derivatives","SOLF0:USTF0",1773157164955,3.84706339,87.806,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157165258,3.84706339,87.806,87.738,2.29887194]
["bitfinex-derivatives","SOLF0:USTF0",1773157165445,3.84706339,87.806,87.757,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157165649,3.84706339,87.806,87.722,10.47414498]
["bitfinex-derivatives","SOLF0:USTF0",1773157165650,3.84706339,87.806,87.741,2.29887194]
["bitfinex-derivatives","SOLF0:USTF0",1773157166557,3.84706339,87.806,87.74,8.90392346]
["bitfinex-derivatives","SOLF0:USTF0",1773157166558,3.84706339,87.806,87.723,2.30222347]
["bitfinex-derivatives","SOLF0:USTF0",1773157166757,3.84706339,87.799,87.723,2.30222347]
["bitfinex-derivatives","SOLF0:USTF0",1773157167151,10.251,87.78,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157167350,3.84706339,87.779,87.706,2.30222347]
["bitfinex-derivatives","SOLF0:USTF0",1773157167756,3.84706339,87.776,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157168348,3.84706339,87.776,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157168548,3.84706339,87.776,87.706,2.30222347]
["bitfinex-derivatives","SOLF0:USTF0",1773157169256,3.84706339,87.773,87.686,2.2942307]
["bitfinex-derivatives","SOLF0:USTF0",1773157169654,3.84706339,87.773,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157170355,3.84706339,87.773,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157170660,3.84706339,87.788,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157171163,3.84706339,87.786,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157171361,3.84706339,87.786,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157173156,3.84706339,87.786,87.735,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157178466,3.84706339,87.802,87.736,2.32674948]
["bitfinex-derivatives","SOLF0:USTF0",1773157178665,3.84706339,87.799,87.736,2.32674948]
["bitfinex-derivatives","SOLF0:USTF0",1773157178869,10.25,87.785,87.736,2.32674948]
["bitfinex-derivatives","SOLF0:USTF0",1773157179163,3.84706339,87.784,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157179865,3.84706339,87.782,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157180063,3.84706339,87.779,87.699,2.25448294]
["bitfinex-derivatives","SOLF0:USTF0",1773157181362,3.84706339,87.761,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157181764,3.84706339,87.761,87.67,202.44754201]
["bitfinex-derivatives","SOLF0:USTF0",1773157181765,3.84706339,87.759,87.683,2.25448294]
["bitfinex-derivatives","SOLF0:USTF0",1773157181964,3.84706339,87.746,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157182165,3.84706339,87.746,87.683,2.25448294]
["bitfinex-derivatives","SOLF0:USTF0",1773157182459,3.84706339,87.737,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157182867,3.84706339,87.737,87.683,2.25448294]
["bitfinex-derivatives","SOLF0:USTF0",1773157184473,3.84706339,87.737,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157184673,3.84706339,87.759,87.687,2.180117]
["bitfinex-derivatives","SOLF0:USTF0",1773157184865,3.84706339,87.759,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157185768,3.84706339,87.759,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157185966,3.84706339,87.759,87.71,2.180117]
["bitfinex-derivatives","SOLF0:USTF0",1773157186969,4.04367924,87.757,87.694,2.35631641]
["bitfinex-derivatives","SOLF0:USTF0",1773157187268,4.04367924,87.749,87.694,2.35631641]
["bitfinex-derivatives","SOLF0:USTF0",1773157187467,8.90392346,87.77,87.672,10.47414498]
["bitfinex-derivatives","SOLF0:USTF0",1773157187468,4.04367924,87.745,87.672,10.47414498]
["bitfinex-derivatives","SOLF0:USTF0",1773157187773,4.04367924,87.719,87.648,2.35621152]
["bitfinex-derivatives","SOLF0:USTF0",1773157188164,4.04367924,87.719,87.656,2.35295305]
["bitfinex-derivatives","SOLF0:USTF0",1773157189974,3.89615459,87.716,87.656,2.35295305]
["bitfinex-derivatives","SOLF0:USTF0",1773157190371,8.90392346,87.72,87.656,2.35295305]
["bitfinex-derivatives","SOLF0:USTF0",1773157190673,12.80007805,87.72,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773157190871,3.89615459,87.737,87.668,2.24614324]
["bitfinex-derivatives","SOLF0:USTF0",1773157191374,3.89615459,87.737,87.682,2.24614324]
["bitfinex-derivatives","SOLF0:USTF0",1773157193372,3.89615459,87.737,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157193770,8.90392346,87.76,87.655,10.47414498]
["bitfinex-derivatives","SOLF0:USTF0",1773157193964,3.89615459,87.779,87.703,2.24447504]
["bitfinex-derivatives","SOLF0:USTF0",1773157195276,3.89615459,87.779,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157195572,3.89615459,87.777,87.719,2.27817186]
["bitfinex-derivatives","SOLF0:USTF0",1773157196270,3.89615459,87.777,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157197664,3.89615459,87.777,87.702,2.23509046]
["bitfinex-derivatives","SOLF0:USTF0",1773157197665,3.89615459,87.777,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157198476,3.89615459,87.774,87.717,2.23164772]
["bitfinex-derivatives","SOLF0:USTF0",1773157200175,3.89615459,87.774,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157200877,3.89615459,87.774,87.685,14.07697279]
["bitfinex-derivatives","SOLF0:USTF0",1773157200878,3.89615459,87.754,87.693,2.23177464]
["bitfinex-derivatives","SOLF0:USTF0",1773157201276,10.254,87.752,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157201472,3.89615459,87.751,87.693,2.23177464]
["bitfinex-derivatives","SOLF0:USTF0",1773157202279,3.89615459,87.738,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157202669,10.256,87.737,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157202977,10.256,87.737,87.65,8.90392346]
["bitfinex-derivatives","SOLF0:USTF0",1773157202978,3.89615459,87.729,87.655,2.23274785]
["bitfinex-derivatives","SOLF0:USTF0",1773157203379,14.15415459,87.717,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773157203580,3.89615459,87.716,87.655,2.23274785]
["bitfinex-derivatives","SOLF0:USTF0",1773157205074,3.89615459,87.709,87.636,10.58062712]
["bitfinex-derivatives","SOLF0:USTF0",1773157205274,3.89615459,87.709,87.636,2.25714727]
["bitfinex-derivatives","SOLF0:USTF0",1773157205472,3.89615459,87.709,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773157205876,8.90392346,87.73,87.652,2.25714727]
["bitfinex-derivatives","SOLF0:USTF0",1773157205877,3.89615459,87.729,87.652,2.25714727]
["bitfinex-derivatives","SOLF0:USTF0",1773157206081,3.89615459,87.727,87.652,2.25714727]
["bitfinex-derivatives","SOLF0:USTF0",1773157206683,10.26,87.703,87.652,12.52314727]
["bitfinex-derivatives","SOLF0:USTF0",1773157207178,3.89615459,87.702,87.652,12.52314727]
["bitfinex-derivatives","SOLF0:USTF0",1773157207580,8.90392346,87.71,87.652,2.25714727]
["bitfinex-derivatives","SOLF0:USTF0",1773157207781,3.89615459,87.709,87.652,2.25714727]
["bitfinex-derivatives","SOLF0:USTF0",1773157207981,3.89615459,87.709,87.62,8.90392346]
["bitfinex-derivatives","SOLF0:USTF0",1773157207982,3.89615459,87.709,87.634,2.24278741]
["bitfinex-derivatives","SOLF0:USTF0",1773157208185,8.90392346,87.71,87.634,2.24278741]
["bitfinex-derivatives","SOLF0:USTF0",1773157208186,3.89615459,87.701,87.634,2.24278741]
["bitfinex-derivatives","SOLF0:USTF0",1773157208388,8.90392346,87.71,87.623,2.30820759]
["bitfinex-derivatives","SOLF0:USTF0",1773157208389,3.89615459,87.689,87.623,2.30820759]
["bitfinex-derivatives","SOLF0:USTF0",1773157209075,10.264,87.671,87.623,2.30820759]
["bitfinex-derivatives","SOLF0:USTF0",1773157209275,3.89615459,87.689,87.623,2.30820759]
["bitfinex-derivatives","SOLF0:USTF0",1773157209983,3.89615459,87.706,87.623,2.30820759]
["bitfinex-derivatives","SOLF0:USTF0",1773157210177,3.89615459,87.706,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773157210782,10.26,87.704,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773157210981,3.89615459,87.706,87.64,2.26227127]
["bitfinex-derivatives","SOLF0:USTF0",1773157211184,3.89615459,87.706,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157211576,10.262,87.687,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773157211889,3.89615459,87.686,87.605,2.26227127]
["bitfinex-derivatives","SOLF0:USTF0",1773157212982,3.89615459,87.682,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773157213183,3.89615459,87.682,87.624,2.23350785]
["bitfinex-derivatives","SOLF0:USTF0",1773157213389,8.90392346,87.69,87.608,10.58062712]
["bitfinex-derivatives","SOLF0:USTF0",1773157213390,3.89615459,87.689,87.608,10.58062712]
["bitfinex-derivatives","SOLF0:USTF0",1773157213583,3.89615459,87.689,87.599,14.07697279]
["bitfinex-derivatives","SOLF0:USTF0",1773157213584,8.90392346,87.66,87.599,2.23350785]
["bitfinex-derivatives","SOLF0:USTF0",1773157214181,3.89615459,87.659,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157214387,3.89615459,87.667,87.603,2.15059473]
["bitfinex-derivatives","SOLF0:USTF0",1773157214784,3.89615459,87.665,87.603,2.15059473]
["bitfinex-derivatives","SOLF0:USTF0",1773157215784,3.89615459,87.684,87.614,2.15059473]
["bitfinex-derivatives","SOLF0:USTF0",1773157215989,3.89615459,87.702,87.614,2.15059473]
["bitfinex-derivatives","SOLF0:USTF0",1773157216296,3.89615459,87.689,87.606,2.09891949]
["bitfinex-derivatives","SOLF0:USTF0",1773157216689,10.262,87.688,87.606,2.09891949]
["bitfinex-derivatives","SOLF0:USTF0",1773157216891,3.89615459,87.689,87.611,2.09891949]
["bitfinex-derivatives","SOLF0:USTF0",1773157217289,8.90392346,87.71,87.633,2.09891949]
["bitfinex-derivatives","SOLF0:USTF0",1773157217290,3.89615459,87.709,87.633,2.09891949]
["bitfinex-derivatives","SOLF0:USTF0",1773157217997,3.89615459,87.709,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773157218696,3.89615459,87.706,87.646,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773157218904,3.89615459,87.706,87.633,2.09891949]
["bitfinex-derivatives","SOLF0:USTF0",1773157219401,3.80527066,87.724,87.641,2.07970342]
["bitfinex-derivatives","SOLF0:USTF0",1773157219599,3.80527066,87.724,87.661,2.07970342]
["bitfinex-derivatives","SOLF0:USTF0",1773157220006,3.80527066,87.724,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157220604,3.80527066,87.724,87.661,2.07970342]
["bitfinex-derivatives","SOLF0:USTF0",1773157220807,3.80527066,87.749,87.661,2.07970342]
["bitfinex-derivatives","SOLF0:USTF0",1773157221702,3.80527066,87.747,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157222611,8.92001691,87.77,87.681,2.06449116]
["bitfinex-derivatives","SOLF0:USTF0",1773157222612,3.80527066,87.769,87.681,2.06449116]
["bitfinex-derivatives","SOLF0:USTF0",1773157223417,3.80527066,87.801,87.721,2.06449116]
["bitfinex-derivatives","SOLF0:USTF0",1773157225008,3.80527066,87.801,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157225616,3.80527066,87.817,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157226309,3.80527066,87.817,87.741,2.13115822]
["bitfinex-derivatives","SOLF0:USTF0",1773157227107,3.80527066,87.814,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157228310,10.247,87.813,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157228512,3.80527066,87.812,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157229213,3.80527066,87.812,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157229616,3.80527066,87.812,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157230812,3.80527066,87.812,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157231020,3.80527066,87.812,87.72,8.92001691]
["bitfinex-derivatives","SOLF0:USTF0",1773157231310,3.80527066,87.791,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157231719,3.80527066,87.791,87.719,2.1493749]
["bitfinex-derivatives","SOLF0:USTF0",1773157232113,3.80527066,87.791,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157232619,3.80527066,87.791,87.721,2.01744876]
["bitfinex-derivatives","SOLF0:USTF0",1773157232816,3.80527066,87.791,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157233019,3.80527066,87.791,87.721,2.01744876]
["bitfinex-derivatives","SOLF0:USTF0",1773157233214,3.80527066,87.789,87.701,2.01744876]
["bitfinex-derivatives","SOLF0:USTF0",1773157235315,14.05727066,87.775,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157235514,3.80527066,87.774,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157235712,3.80527066,87.809,87.721,2.01466048]
["bitfinex-derivatives","SOLF0:USTF0",1773157236521,3.80527066,87.796,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157237218,3.80527066,87.783,87.702,2.02235526]
["bitfinex-derivatives","SOLF0:USTF0",1773157237426,3.80527066,87.769,87.702,2.02235526]
["bitfinex-derivatives","SOLF0:USTF0",1773157237623,3.80527066,87.769,87.681,2.02235526]
["bitfinex-derivatives","SOLF0:USTF0",1773157238526,3.80527066,87.769,87.699,2.04232828]
["bitfinex-derivatives","SOLF0:USTF0",1773157239817,3.80527066,87.769,87.701,2.04232828]
["bitfinex-derivatives","SOLF0:USTF0",1773157241420,3.80527066,87.769,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157241820,3.80527066,87.769,87.701,2.04232828]
["bitfinex-derivatives","SOLF0:USTF0",1773157242728,3.80527066,87.769,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157243426,3.80527066,87.765,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157245027,3.80527066,87.755,87.701,12.30232828]
["bitfinex-derivatives","SOLF0:USTF0",1773157245219,3.80527066,87.755,87.661,2.08307048]
["bitfinex-derivatives","SOLF0:USTF0",1773157245420,8.92001691,87.77,87.661,2.08307048]
["bitfinex-derivatives","SOLF0:USTF0",1773157245421,3.80527066,87.749,87.661,2.08307048]
["bitfinex-derivatives","SOLF0:USTF0",1773157245628,3.80527066,87.744,87.661,2.08307048]
["bitfinex-derivatives","SOLF0:USTF0",1773157247321,3.93329378,87.741,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157247525,3.93329378,87.741,87.661,2.08307048]
["bitfinex-derivatives","SOLF0:USTF0",1773157248125,3.93329378,87.731,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157248627,3.93329378,87.731,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157249421,14.28485968,87.73,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157249822,8.92001691,87.75,87.661,2.08307048]
["bitfinex-derivatives","SOLF0:USTF0",1773157249823,4.02785968,87.729,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157250223,4.02785968,87.723,87.661,2.08307048]
["bitfinex-derivatives","SOLF0:USTF0",1773157250422,4.02785968,87.723,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157251026,10.256,87.734,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157251424,10.257,87.727,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157253429,10.257,87.727,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157253630,10.257,87.727,87.661,2.08307048]
["bitfinex-derivatives","SOLF0:USTF0",1773157254732,10.257,87.727,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157255228,4.02785968,87.734,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157255734,4.02785968,87.725,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157257429,4.02785968,87.723,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157258027,4.02785968,87.721,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157258430,4.02785968,87.709,87.663,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773157258628,4.02785968,87.709,87.644,2.07238795]
["bitfinex-derivatives","SOLF0:USTF0",1773157259031,10.26,87.702,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773157259231,4.02785968,87.709,87.655,2.07238795]
["bitfinex-derivatives","SOLF0:USTF0",1773157259735,10.259,87.707,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773157259931,4.02785968,87.729,87.655,2.07238795]
["bitfinex-derivatives","SOLF0:USTF0",1773157260634,10.257,87.724,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157260832,4.02785968,87.723,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157261538,4.02785968,87.713,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773157261834,4.02785968,87.713,87.655,2.07238795]
["bitfinex-derivatives","SOLF0:USTF0",1773157262037,4.02785968,87.709,87.655,2.07238795]
["bitfinex-derivatives","SOLF0:USTF0",1773157262634,10.26,87.701,87.655,2.07238795]
["bitfinex-derivatives","SOLF0:USTF0",1773157263229,4.02785968,87.709,87.655,2.07238795]
["bitfinex-derivatives","SOLF0:USTF0",1773157263830,4.02785968,87.697,87.622,1.85944992]
["bitfinex-derivatives","SOLF0:USTF0",1773157264238,4.02785968,87.697,87.589,14.07697279]
["bitfinex-derivatives","SOLF0:USTF0",1773157264239,4.02785968,87.67,87.605,1.84482423]
["bitfinex-derivatives","SOLF0:USTF0",1773157264434,8.92001691,87.67,87.589,1.84482423]
["bitfinex-derivatives","SOLF0:USTF0",1773157264637,4.02785968,87.649,87.589,1.84482423]
["bitfinex-derivatives","SOLF0:USTF0",1773157264835,14.29385968,87.649,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157265035,4.02785968,87.669,87.589,1.84482423]
["bitfinex-derivatives","SOLF0:USTF0",1773157265634,4.02785968,87.658,87.589,1.84482423]
["bitfinex-derivatives","SOLF0:USTF0",1773157266041,4.02785968,87.658,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773157266341,4.02785968,87.658,87.555,20.555]
["bitfinex-derivatives","SOLF0:USTF0",1773157266342,4.02785968,87.658,87.571,1.93384709]
["bitfinex-derivatives","SOLF0:USTF0",1773157266541,4.02785968,87.658,87.532,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1773157266542,4.02785968,87.658,87.603,1.93384709]
["bitfinex-derivatives","SOLF0:USTF0",1773157266942,4.02785968,87.69,87.611,1.93384709]
["bitfinex-derivatives","SOLF0:USTF0",1773157267435,4.02785968,87.69,87.57,10.57475266]
["bitfinex-derivatives","SOLF0:USTF0",1773157267436,4.02785968,87.666,87.591,1.93384709]
["bitfinex-derivatives","SOLF0:USTF0",1773157267632,8.92001691,87.66,87.591,1.93384709]
["bitfinex-derivatives","SOLF0:USTF0",1773157267834,4.02785968,87.659,87.571,1.93384709]
["bitfinex-derivatives","SOLF0:USTF0",1773157268134,4.02785968,87.644,87.571,1.93384709]
["bitfinex-derivatives","SOLF0:USTF0",1773157268734,8.92001691,87.66,87.588,1.9892753]
["bitfinex-derivatives","SOLF0:USTF0",1773157268939,4.02785968,87.659,87.588,1.9892753]
["bitfinex-derivatives","SOLF0:USTF0",1773157269542,4.02785968,87.659,87.591,1.9892753]
["bitfinex-derivatives","SOLF0:USTF0",1773157269735,4.02785968,87.675,87.591,1.9892753]
["bitfinex-derivatives","SOLF0:USTF0",1773157270238,10.264,87.672,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773157270429,4.02785968,87.671,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773157270834,4.02785968,87.671,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157271042,4.02785968,87.688,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157271345,4.02785968,87.685,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157271641,4.02785968,87.685,87.61,8.92001691]
["bitfinex-derivatives","SOLF0:USTF0",1773157271642,4.02785968,87.71,87.631,2.03839678]
["bitfinex-derivatives","SOLF0:USTF0",1773157272036,4.02785968,87.698,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157272342,4.02785968,87.689,87.611,2.05411503]
["bitfinex-derivatives","SOLF0:USTF0",1773157272835,4.02785968,87.689,87.59,8.92001691]
["bitfinex-derivatives","SOLF0:USTF0",1773157272836,4.02785968,87.683,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157273045,4.02785968,87.683,87.627,2.05411503]
["bitfinex-derivatives","SOLF0:USTF0",1773157273234,14.28985968,87.683,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773157273434,4.02785968,87.683,87.627,2.05411503]
["bitfinex-derivatives","SOLF0:USTF0",1773157273937,4.02785968,87.683,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157274339,4.02785968,87.7,87.627,2.05411503]
["bitfinex-derivatives","SOLF0:USTF0",1773157274535,4.02785968,87.7,87.646,2.08908174]
["bitfinex-derivatives","SOLF0:USTF0",1773157275136,4.02785968,87.7,87.63,8.92001691]
["bitfinex-derivatives","SOLF0:USTF0",1773157275337,4.02785968,87.7,87.63,2.08908174]
["bitfinex-derivatives","SOLF0:USTF0",1773157275943,4.02785968,87.697,87.635,2.08908174]
["bitfinex-derivatives","SOLF0:USTF0",1773157276838,4.02785968,87.697,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773157278140,4.02785968,87.695,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157278844,4.02785968,87.69,87.635,2.08908174]
["bitfinex-derivatives","SOLF0:USTF0",1773157279346,4.02785968,87.69,87.615,2.08747966]
["bitfinex-derivatives","SOLF0:USTF0",1773157280046,3.85078022,87.678,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773157280646,3.85078022,87.678,87.574,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1773157280647,3.85078022,87.656,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157281043,3.85078022,87.656,87.561,2.07657427]
["bitfinex-derivatives","SOLF0:USTF0",1773157281251,3.85078022,87.623,87.561,2.07657427]
["bitfinex-derivatives","SOLF0:USTF0",1773157282248,3.85078022,87.62,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773157282548,3.85078022,87.62,87.561,2.07657427]
["bitfinex-derivatives","SOLF0:USTF0",1773157282741,3.85078022,87.639,87.561,2.07657427]
["bitfinex-derivatives","SOLF0:USTF0",1773157283347,3.85078022,87.637,87.561,2.07657427]
["bitfinex-derivatives","SOLF0:USTF0",1773157284048,3.85078022,87.659,87.561,2.07657427]
["bitfinex-derivatives","SOLF0:USTF0",1773157284548,10.269,87.629,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773157285143,3.85078022,87.628,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773157285346,3.85078022,87.628,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773157285547,3.85078022,87.659,87.571,2.04275244]
["bitfinex-derivatives","SOLF0:USTF0",1773157286245,3.85078022,87.659,87.588,2.07208787]
["bitfinex-derivatives","SOLF0:USTF0",1773157287638,10.267,87.642,87.588,12.34508787]
["bitfinex-derivatives","SOLF0:USTF0",1773157288242,10.267,87.642,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157288547,3.85078022,87.639,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157288948,3.85078022,87.639,87.522,211.15]
["bitfinex-derivatives","SOLF0:USTF0",1773157288949,3.85078022,87.637,87.571,2.24328739]
["bitfinex-derivatives","SOLF0:USTF0",1773157289447,20.526,87.678,87.571,2.24328739]
["bitfinex-derivatives","SOLF0:USTF0",1773157289448,3.85078022,87.659,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773157289843,10.266,87.649,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157290149,10.266,87.649,87.55,8.92431098]
["bitfinex-derivatives","SOLF0:USTF0",1773157290150,3.85078022,87.659,87.588,2.24328739]
["bitfinex-derivatives","SOLF0:USTF0",1773157290742,10.265,87.657,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773157290949,14.11578022,87.657,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773157291344,3.85078022,87.657,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773157291547,3.85078022,87.657,87.588,2.24328739]
["bitfinex-derivatives","SOLF0:USTF0",1773157292350,3.85078022,87.657,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773157292851,8.92431098,87.68,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157292852,3.85078022,87.655,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157293247,3.85078022,87.655,87.588,2.24328739]
["bitfinex-derivatives","SOLF0:USTF0",1773157293560,3.85078022,87.655,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157293750,3.85078022,87.655,87.588,2.24328739]
["bitfinex-derivatives","SOLF0:USTF0",1773157294548,3.85078022,87.652,87.588,2.24328739]
["bitfinex-derivatives","SOLF0:USTF0",1773157294747,3.85078022,87.652,87.543,21.15413999]
["bitfinex-derivatives","SOLF0:USTF0",1773157294748,3.85078022,87.652,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773157295353,10.268,87.636,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773157295649,8.92431098,87.66,87.567,2.15211719]
["bitfinex-derivatives","SOLF0:USTF0",1773157295650,3.85078022,87.635,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773157295844,3.85078022,87.635,87.567,2.15211719]
["bitfinex-derivatives","SOLF0:USTF0",1773157296149,3.85078022,87.659,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773157296348,3.85078022,87.659,87.598,1.82651046]
["bitfinex-derivatives","SOLF0:USTF0",1773157296755,3.85078022,87.657,87.598,1.82651046]
["bitfinex-derivatives","SOLF0:USTF0",1773157297254,3.85078022,87.653,87.581,1.82651046]
["bitfinex-derivatives","SOLF0:USTF0",1773157298052,8.92431098,87.68,87.581,1.82651046]
["bitfinex-derivatives","SOLF0:USTF0",1773157298053,14.11678022,87.65,87.581,1.82651046]
["bitfinex-derivatives","SOLF0:USTF0",1773157298247,3.85078022,87.649,87.581,1.82651046]
["bitfinex-derivatives","SOLF0:USTF0",1773157298447,3.85078022,87.645,87.581,1.82651046]
["bitfinex-derivatives","SOLF0:USTF0",1773157299449,3.85078022,87.645,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157302246,3.85078022,87.662,87.597,1.82837997]
["bitfinex-derivatives","SOLF0:USTF0",1773157302851,3.85078022,87.662,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773157303053,3.85078022,87.662,87.597,1.82837997]
["bitfinex-derivatives","SOLF0:USTF0",1773157304451,3.85078022,87.659,87.58,1.80326094]
["bitfinex-derivatives","SOLF0:USTF0",1773157304654,3.85078022,87.643,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773157305448,3.85078022,87.661,87.581,1.80326094]
["bitfinex-derivatives","SOLF0:USTF0",1773157305648,3.85078022,87.661,87.58,8.92431098]
["bitfinex-derivatives","SOLF0:USTF0",1773157305649,3.85078022,87.661,87.583,1.80326094]
["bitfinex-derivatives","SOLF0:USTF0",1773157305851,3.85078022,87.661,87.584,1.80326094]
["bitfinex-derivatives","SOLF0:USTF0",1773157306063,3.85078022,87.661,87.565,14.07697279]
["bitfinex-derivatives","SOLF0:USTF0",1773157306354,3.82164911,87.639,87.561,3.9817106]
["bitfinex-derivatives","SOLF0:USTF0",1773157306557,10.27,87.617,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773157306958,3.81905732,87.617,87.561,3.9817106]
["bitfinex-derivatives","SOLF0:USTF0",1773157308659,10.27,87.614,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773157309163,3.81905732,87.617,87.563,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157309361,3.88315339,87.635,87.578,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773157309662,3.88315339,87.635,87.563,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157309858,3.88315339,87.635,87.55,8.92431098]
["bitfinex-derivatives","SOLF0:USTF0",1773157309859,3.88315339,87.664,87.578,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157310063,3.88315339,87.664,87.591,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157311161,8.92431098,87.69,87.55,8.92431098]
["bitfinex-derivatives","SOLF0:USTF0",1773157311162,3.87223078,87.684,87.611,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157311567,3.87223078,87.684,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157312266,10.262,87.688,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773157312467,10.26,87.7,87.635,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157313067,276.95514039,87.731,87.651,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157313068,1.98516828,87.731,87.651,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157313370,1.98516828,87.731,87.603,14.16088739]
["bitfinex-derivatives","SOLF0:USTF0",1773157313371,3.83103136,87.737,87.661,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157313873,3.83103136,87.745,87.661,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157314268,3.65156159,87.743,87.666,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157314776,8.92431098,87.75,87.683,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157314975,3.65156159,87.755,87.683,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157315566,10.254,87.754,87.686,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157315771,3.65156159,87.753,87.686,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157317370,8.92431098,87.77,87.686,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157317567,8.92431098,87.77,87.646,14.16088739]
["bitfinex-derivatives","SOLF0:USTF0",1773157317568,10.251,87.78,87.709,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157318073,3.69541177,87.779,87.709,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157319071,10.251,87.776,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157319279,3.66998868,87.775,87.711,14.26515953]
["bitfinex-derivatives","SOLF0:USTF0",1773157319874,3.66998868,87.775,87.715,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157320578,3.66340845,87.794,87.726,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157320781,10.51168857,87.82,87.726,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157320782,3.66340845,87.814,87.726,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157321074,182.56,87.829,87.701,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157321075,3.66823064,87.793,87.701,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157321273,3.66823064,87.779,87.701,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157321468,3.66823064,87.759,87.682,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157321673,3.66823064,87.759,87.67,8.92431098]
["bitfinex-derivatives","SOLF0:USTF0",1773157321674,3.66823064,87.759,87.693,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157323381,13.92123064,87.759,87.693,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157323778,10.252,87.769,87.694,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157324078,3.7929619,87.768,87.694,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157324376,3.7929619,87.768,87.67,8.92431098]
["bitfinex-derivatives","SOLF0:USTF0",1773157324377,3.7929619,87.759,87.696,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157324886,3.82233661,87.778,87.708,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157325583,3.82233661,87.778,87.712,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157326277,10.252,87.768,87.712,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157326784,3.84158272,87.768,87.671,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157327077,3.84158272,87.768,87.67,8.92431098]
["bitfinex-derivatives","SOLF0:USTF0",1773157327078,3.84158272,87.768,87.701,14.26615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157327283,3.84158272,87.768,87.702,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157328371,3.84158272,87.768,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157329282,8.92431098,87.78,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157329477,14.21278983,87.787,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157329875,3.96278983,87.786,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157330083,10.251,87.782,87.717,14.26415953]
["bitfinex-derivatives","SOLF0:USTF0",1773157330289,3.96278983,87.781,87.717,14.26415953]
["bitfinex-derivatives","SOLF0:USTF0",1773157330884,3.96278983,87.77,87.717,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157331084,8.92431098,87.78,87.717,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157331689,3.96278983,87.788,87.727,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157333275,10.251,87.778,87.727,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157333785,10.251,87.778,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157333986,10.25,87.787,87.729,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157334181,3.96278983,87.788,87.729,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157334883,10.252,87.772,87.712,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157335190,1.98304158,87.821,87.712,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157335191,3.96278983,87.779,87.712,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157335587,3.96278983,87.756,87.696,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157335792,3.96278983,87.756,87.671,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157336483,3.96278983,87.756,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157336886,3.96278983,87.756,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157336887,10.255,87.749,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157337188,3.96278983,87.756,87.686,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157337390,3.96278983,87.749,87.651,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157337588,10.256,87.734,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157337790,3.96278983,87.749,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157337982,3.96278983,87.729,87.672,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157338289,10.258,87.719,87.672,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157338682,3.96278983,87.729,87.674,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157339284,10.255,87.742,87.674,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157339686,4.15821359,87.769,87.674,4.00615953]
["bitfinex-derivatives","SOLF0:USTF0",1773157340087,10.254,87.753,87.706,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157340392,4.15821359,87.769,87.706,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157340581,4.10937033,87.789,87.706,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157340990,10.252,87.771,87.716,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157341485,4.10937033,87.789,87.716,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157341992,4.10937033,87.789,87.733,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157342492,4.10937033,87.789,87.71,8.90038987]
["bitfinex-derivatives","SOLF0:USTF0",1773157342493,4.10937033,87.789,87.711,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157342793,4.10937033,87.789,87.718,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157343387,10.251,87.78,87.72,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157343691,4.14105376,87.78,87.72,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157344999,8.90038987,87.79,87.67,20.528]
["bitfinex-derivatives","SOLF0:USTF0",1773157345000,4.15821359,87.8,87.73,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157345996,4.15821359,87.8,87.738,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157346796,10.25,87.789,87.738,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157346992,4.15821359,87.8,87.711,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157347398,10.25,87.79,87.739,14.55548681]
["bitfinex-derivatives","SOLF0:USTF0",1773157347699,10.25,87.79,87.74,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157348097,8.90038987,87.84,87.692,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1773157348098,4.15821359,87.838,87.751,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157349205,10.245,87.833,87.779,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157349402,8.90038987,87.85,87.779,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157349804,10.244,87.842,87.779,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157350300,4.14939442,87.849,87.779,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157350507,10.245,87.834,87.779,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157350699,4.14939442,87.849,87.779,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157351300,10.243,87.844,87.79,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157352001,8.90038987,87.88,87.81,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157352198,4.15821359,87.859,87.771,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157352696,4.15821359,87.859,87.79,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157353303,4.15821359,87.883,87.806,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157353499,4.15821359,87.879,87.806,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157354001,281.35437365,87.917,87.806,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157354002,4.15821359,87.9,87.81,8.90038987]
["bitfinex-derivatives","SOLF0:USTF0",1773157354206,4.15821359,87.9,87.811,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157354704,4.15821359,87.9,87.81,8.90038987]
["bitfinex-derivatives","SOLF0:USTF0",1773157354705,4.15821359,87.9,87.837,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157355501,4.15821359,87.9,87.787,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1773157355502,4.15821359,87.896,87.839,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157355707,8.90038987,87.91,87.839,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157355899,4.15821359,87.909,87.839,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157356098,10.237,87.897,87.839,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157356304,4.15821359,87.896,87.839,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157356807,4.15821359,87.889,87.821,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157358104,4.15821359,87.889,87.824,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157358310,8.90038987,87.9,87.824,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157358505,20.466,87.936,87.78,8.90038987]
["bitfinex-derivatives","SOLF0:USTF0",1773157358506,4.15821359,87.957,87.841,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157358713,4.15821359,87.949,87.861,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157358910,8.90038987,87.94,87.861,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157359103,4.15821359,87.959,87.861,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157359802,4.15821359,87.959,87.877,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157360209,10.232,87.944,87.877,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157360708,4.15821359,87.959,87.877,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157361300,10.231,87.949,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157361508,4.15821359,87.948,87.881,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157362012,10.232,87.946,87.881,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157362211,4.15821359,87.939,87.851,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157362804,14.39321359,87.914,87.851,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157363009,4.15821359,87.913,87.851,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157363408,4.15821359,87.913,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157363609,4.15821359,87.913,87.853,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157364312,10.236,87.91,87.853,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157364817,8.90038987,87.9,87.833,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157365409,8.90038987,87.9,87.837,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157365410,19.13738987,87.9,87.837,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157365909,4.15821359,87.913,87.837,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157366113,8.90038987,87.92,87.852,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157366512,4.15821359,87.932,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157366711,4.15821359,87.932,87.86,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157366914,8.90038987,87.92,87.86,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157367504,10.236,87.909,87.86,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157367708,8.90038987,87.92,87.86,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157368009,13.413035,87.92,87.86,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157368208,10.236,87.91,87.86,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157368408,8.90038987,87.94,87.86,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157368917,4.51264513,87.939,87.86,4.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1773157369315,10.233,87.93,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773157369615,4.51264513,87.939,87.872,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157370516,14.74464513,87.939,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157371316,10.231,87.948,87.887,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157371511,4.38002227,87.98,87.891,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157371718,13.28041214,87.98,87.891,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157372214,10.228,87.977,87.916,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157372516,13.28041214,87.98,87.916,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157372718,10.228,87.979,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773157373111,10.224,88.009,87.949,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157373412,4.38002227,88.022,87.949,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157373413,8.90038987,88.01,87.949,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157374923,8.90038987,88.01,87.951,14.50776409]
["bitfinex-derivatives","SOLF0:USTF0",1773157375621,8.90038987,88.01,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773157375916,4.38002227,88.009,87.924,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157376117,4.38002227,88.009,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773157376620,4.38002227,88.009,87.945,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157376822,4.38002227,88.009,87.954,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157377620,10.225,88.006,87.954,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157378027,4.38002227,88.009,87.954,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157378227,4.38002227,88.009,87.935,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157378624,10.224,88.008,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773157378926,10.224,88.008,87.935,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157379224,10.225,87.999,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773157379420,4.38002227,88.009,87.936,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157380024,10.225,87.999,87.936,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157380520,4.38002227,88.009,87.936,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157380724,4.38002227,88.009,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773157381025,4.38002227,88.009,87.936,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157381224,11.35584001,88.043,87.936,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157381225,4.38002227,87.999,87.936,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157381424,4.38002227,88.018,87.936,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157382024,8.90038987,88.02,87.851,159.336]
["bitfinex-derivatives","SOLF0:USTF0",1773157382025,4.38002227,87.999,87.914,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157382622,4.38002227,87.996,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773157383220,4.38002227,87.993,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157383419,4.38002227,87.993,87.914,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157383623,4.38002227,88.009,87.914,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157383819,4.38002227,87.988,87.914,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157384219,10.229,87.968,87.914,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157384424,4.38002227,87.967,87.895,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157385027,4.38002227,87.967,87.915,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773157385326,4.38002227,87.949,87.895,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157386123,8.90038987,87.95,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157386124,4.38002227,87.94,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157386426,4.38002227,87.94,87.878,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157386427,4.38002227,87.94,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157386625,4.38002227,87.94,87.878,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157386626,8.90038987,87.93,87.878,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157386822,4.38002227,87.929,87.86,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157387219,10.235,87.917,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157387420,4.38002227,87.929,87.862,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157388027,10.234,87.927,87.862,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157388824,10.235,87.92,87.862,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157389323,10.235,87.913,87.862,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157389528,4.38002227,87.929,87.862,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157390026,8.90038987,87.95,87.777,159.469]
["bitfinex-derivatives","SOLF0:USTF0",1773157390027,4.38002227,87.909,87.842,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157390832,4.38002227,87.902,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157391225,4.38002227,87.902,87.778,10.42272144]
["bitfinex-derivatives","SOLF0:USTF0",1773157391226,10.239,87.885,87.819,14.52276409]
["bitfinex-derivatives","SOLF0:USTF0",1773157391432,4.38002227,87.889,87.819,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157392628,4.38002227,87.907,87.841,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157395539,4.38002227,87.907,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157396436,4.38002227,87.907,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157397036,4.38002227,87.907,87.841,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157397242,4.38002227,87.907,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157397436,4.38002227,87.907,87.851,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157397637,8.90038987,87.95,87.851,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157397638,4.38002227,87.926,87.851,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157398033,10.232,87.945,87.851,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157398235,4.38002227,87.944,87.874,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157398640,4.38002227,87.94,87.874,4.27676409]
["bitfinex-derivatives","SOLF0:USTF0",1773157399441,4.38002227,87.94,87.834,10.46446498]
["bitfinex-derivatives","SOLF0:USTF0",1773157399442,4.38002227,87.94,87.884,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157400540,4.38002227,87.94,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157401444,8.90038987,87.96,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157401644,8.90038987,87.96,87.884,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157401645,4.65299112,87.954,87.884,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157401840,4.65299112,87.954,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157402037,4.65299112,87.954,87.884,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157403143,4.65299112,87.954,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157403448,4.65299112,87.954,87.884,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157403646,4.65299112,87.954,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157403843,4.65299112,87.954,87.884,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157403844,4.65299112,87.989,87.884,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157404046,4.65299112,87.989,87.888,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157404351,4.65299112,87.989,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157405450,14.87999112,87.988,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157405751,4.65299112,87.987,87.904,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157405945,4.65299112,87.977,87.904,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157406150,4.65299112,87.969,87.904,15.07824432]
["bitfinex-derivatives","SOLF0:USTF0",1773157406345,4.65299112,87.969,87.904,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157407151,14.88199112,87.966,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157407349,4.65299112,87.965,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157408050,14.88299112,87.962,87.904,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157408545,14.88299112,87.962,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157408751,4.65299112,87.962,87.904,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157409746,8.86981401,87.97,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157410648,4.65299112,87.969,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157411352,4.65299112,87.966,87.904,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157411948,4.65299112,87.959,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157412150,4.65299112,87.949,87.883,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157413249,4.65299112,87.949,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157413447,4.65299112,87.967,87.899,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157414051,4.65299112,87.958,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157414647,10.23,87.957,87.899,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157414853,10.23,87.957,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157414854,4.65299112,87.949,87.882,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157415250,10.233,87.936,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157415650,4.65299112,87.949,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157415956,10.233,87.936,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157416354,10.233,87.936,87.882,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157416657,4.65299112,87.949,87.882,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157417354,10.233,87.937,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157417855,14.88599112,87.937,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157419958,10.233,87.932,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157420158,4.65299112,87.936,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157420355,4.65299112,87.936,87.882,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157421352,14.88599112,87.936,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157421859,10.234,87.928,87.882,15.08124432]
["bitfinex-derivatives","SOLF0:USTF0",1773157423161,14.88599112,87.936,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157423356,4.65299112,87.936,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157423662,4.65299112,87.936,87.867,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157423851,4.65299112,87.929,87.867,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157424355,4.65299112,87.914,87.867,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157424953,10.235,87.913,87.868,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773157426360,10.235,87.913,87.867,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157426555,10.236,87.906,87.867,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157426758,4.77474132,87.906,87.849,4.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1773157427259,4.77474132,87.906,87.855,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157427458,8.86981401,87.92,87.855,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157428061,10.236,87.911,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157428359,4.77474132,87.919,87.855,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157428560,10.236,87.906,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157428757,4.77474132,87.942,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157428956,13.83698482,87.962,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157428957,13.64455533,87.93,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157429257,4.7035671,87.929,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157429556,4.7035671,87.917,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157429752,4.7035671,87.917,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157429955,10.236,87.907,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157430257,4.7035671,87.917,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157431362,10.236,87.908,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157432360,8.86981401,87.91,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157432555,4.7035671,87.909,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157433765,10.236,87.908,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157434265,4.7035671,87.909,87.858,4.84931178]
["bitfinex-derivatives","SOLF0:USTF0",1773157435767,13.83698482,87.961,87.837,10.46446498]
["bitfinex-derivatives","SOLF0:USTF0",1773157435768,4.7035671,87.928,87.874,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157437467,14.9385671,87.916,87.842,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157437667,4.7035671,87.915,87.842,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157438064,4.7035671,87.91,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157438369,4.7035671,87.909,87.842,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157439069,4.7035671,87.895,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157439363,10.238,87.887,87.842,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157439758,4.7035671,87.895,87.842,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157440169,20.468,87.927,87.819,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157440170,4.7035671,87.883,87.819,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157440561,8.86981401,87.89,87.819,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157441065,10.238,87.887,87.839,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157441563,4.7035671,87.899,87.839,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157441764,10.238,87.887,87.841,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157442068,4.7035671,87.899,87.841,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157442968,4.7035671,87.899,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157443265,13.57338111,87.93,87.851,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157443470,4.7035671,87.929,87.851,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157443764,4.7035671,87.929,87.833,10.46446498]
["bitfinex-derivatives","SOLF0:USTF0",1773157443765,4.7035671,87.929,87.867,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157443965,4.7035671,87.929,87.833,10.46446498]
["bitfinex-derivatives","SOLF0:USTF0",1773157443966,4.7035671,87.909,87.833,10.46446498]
["bitfinex-derivatives","SOLF0:USTF0",1773157444169,4.7035671,87.909,87.794,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1773157444170,4.7035671,87.909,87.837,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157444360,8.86981401,87.91,87.838,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157444361,4.7035671,87.893,87.838,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157444664,20.467,87.93,87.818,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157444665,4.7035671,87.889,87.818,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157444868,8.86981401,87.89,87.818,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157444869,10.241,87.868,87.818,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157445260,8.86981401,87.89,87.818,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157445261,4.7035671,87.869,87.818,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157445465,10.242,87.853,87.818,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157445665,8.86981401,87.85,87.801,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157446469,4.7035671,87.889,87.801,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157446674,8.86981401,87.88,87.801,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157447270,4.7035671,87.889,87.835,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157447671,10.238,87.888,87.835,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157447971,4.7035671,87.907,87.835,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157448371,8.86981401,87.92,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157448675,4.7035671,87.924,87.86,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157449269,4.7035671,87.919,87.86,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157449870,4.7035671,87.919,87.84,8.86981401]
["bitfinex-derivatives","SOLF0:USTF0",1773157449871,4.7035671,87.919,87.845,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157450775,10.236,87.91,87.845,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157451172,4.7035671,87.919,87.845,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157451368,4.7035671,87.919,87.857,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157451369,10.235,87.915,87.857,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157452077,4.7035671,87.919,87.868,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773157452273,4.7035671,87.936,87.869,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157452572,280.93044932,87.947,87.869,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157452773,4.7035671,87.946,87.888,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157452973,4.7035671,87.946,87.833,20.81623802]
["bitfinex-derivatives","SOLF0:USTF0",1773157452974,4.7035671,87.946,87.867,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157453478,4.7035671,87.939,87.867,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157453669,4.7035671,87.939,87.869,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157454469,10.235,87.913,87.869,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157454672,10.235,87.913,87.833,14.09384161]
["bitfinex-derivatives","SOLF0:USTF0",1773157454673,4.7035671,87.912,87.842,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157455083,4.7035671,87.892,87.842,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157455670,10.238,87.89,87.842,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157455981,10.238,87.89,87.825,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157455982,4.7035671,87.89,87.825,4.52761986]
["bitfinex-derivatives","SOLF0:USTF0",1773157456580,10.24,87.874,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157457371,10.241,87.866,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157458179,10.24,87.874,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157460387,10.241,87.863,87.811,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157460890,10.24,87.871,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157461386,10.24,87.871,87.82,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157461790,10.237,87.9,87.824,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157461986,10.237,87.9,87.8,8.86981401]
["bitfinex-derivatives","SOLF0:USTF0",1773157461987,4.85351651,87.899,87.828,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157462393,4.85351651,87.889,87.811,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157462790,10.241,87.867,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157462983,4.85351651,87.872,87.811,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157463186,4.85351651,87.872,87.78,29.68605203]
["bitfinex-derivatives","SOLF0:USTF0",1773157463187,4.85351651,87.869,87.798,10.46446498]
["bitfinex-derivatives","SOLF0:USTF0",1773157463389,4.85351651,87.869,87.794,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157463585,10.241,87.861,87.802,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157463793,8.88949833,87.87,87.802,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157464193,13.74301484,87.87,87.802,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157464494,13.74301484,87.87,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157464691,4.85351651,87.87,87.802,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157465288,4.85351651,87.861,87.802,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157466094,8.88949833,87.87,87.802,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157466095,15.09651651,87.851,87.802,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157466294,8.88949833,87.87,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157466295,4.85351651,87.85,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157467397,10.243,87.845,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157467596,10.243,87.845,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157467796,4.85351651,87.845,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157467986,4.85351651,87.845,87.791,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157468498,8.88949833,87.89,87.77,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157468499,10.241,87.865,87.8,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157469397,10.241,87.865,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157469799,4.85351651,87.866,87.8,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157470097,4.85351651,87.866,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157470898,8.88949833,87.89,87.791,10.46446498]
["bitfinex-derivatives","SOLF0:USTF0",1773157470899,4.85351651,87.853,87.791,10.46446498]
["bitfinex-derivatives","SOLF0:USTF0",1773157471110,8.88949833,87.89,87.784,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157471111,4.85351651,87.849,87.784,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157472202,10.243,87.848,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157474005,10.243,87.848,87.793,15.12844776]
["bitfinex-derivatives","SOLF0:USTF0",1773157474212,10.243,87.848,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157474512,10.243,87.848,87.75,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157474513,10.242,87.857,87.8,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157475508,10.242,87.857,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157475702,4.85351651,87.865,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157475910,4.85351651,87.865,87.817,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157476512,4.85351651,87.865,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157477700,4.85351651,87.865,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157477901,4.85351651,87.881,87.825,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157478413,4.85351651,87.899,87.84,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157479308,4.85351651,87.899,87.81,29.38449833]
["bitfinex-derivatives","SOLF0:USTF0",1773157479309,4.85351651,87.887,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157479713,4.85351651,87.887,87.82,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157479909,10.239,87.885,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157481614,4.85351651,87.887,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157481912,4.85351651,87.887,87.82,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157482110,4.85351651,87.908,87.821,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157482305,4.85351651,87.908,87.823,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157483009,4.85351651,87.908,87.825,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157483209,4.85351651,87.908,87.843,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157483411,4.85351651,87.908,87.826,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157484411,10.239,87.882,87.826,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157484813,4.85351651,87.881,87.816,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157485409,4.85351651,87.869,87.799,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157486317,10.243,87.851,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157486716,8.88949833,87.89,87.799,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157486717,4.66825359,87.889,87.799,4.87944776]
["bitfinex-derivatives","SOLF0:USTF0",1773157486921,4.66825359,87.889,87.827,5.08866201]
["bitfinex-derivatives","SOLF0:USTF0",1773157487411,4.66825359,87.85,87.79,10.58648311]
["bitfinex-derivatives","SOLF0:USTF0",1773157487612,4.66825359,87.85,87.791,5.08866201]
["bitfinex-derivatives","SOLF0:USTF0",1773157487812,8.88949833,87.86,87.791,5.08866201]
["bitfinex-derivatives","SOLF0:USTF0",1773157488010,14.91025359,87.856,87.791,5.08866201]
["bitfinex-derivatives","SOLF0:USTF0",1773157488211,4.66825359,87.856,87.791,5.08866201]
["bitfinex-derivatives","SOLF0:USTF0",1773157488612,10.244,87.838,87.791,5.08866201]
["bitfinex-derivatives","SOLF0:USTF0",1773157489310,10.245,87.83,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157489520,4.77833815,87.829,87.773,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157490312,10.245,87.827,87.773,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157490512,8.88949833,87.84,87.773,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157490815,4.77833815,87.839,87.773,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157491420,10.244,87.836,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157492015,10.245,87.828,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157492518,4.77833815,87.836,87.773,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157492815,4.77833815,87.836,87.757,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157493417,4.77833815,87.814,87.759,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157493614,4.77833815,87.83,87.759,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157494018,8.88949833,87.84,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157494019,15.02433815,87.826,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157494219,4.77833815,87.825,87.759,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157494527,10.246,87.822,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157494719,10.246,87.822,87.771,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157495623,10.246,87.818,87.725,182.26174931]
["bitfinex-derivatives","SOLF0:USTF0",1773157495830,4.77833815,87.817,87.74,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157496027,4.77833815,87.817,87.725,182.26174931]
["bitfinex-derivatives","SOLF0:USTF0",1773157496216,10.251,87.782,87.725,182.26174931]
["bitfinex-derivatives","SOLF0:USTF0",1773157496828,10.251,87.782,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157497217,10.251,87.782,87.725,182.26174931]
["bitfinex-derivatives","SOLF0:USTF0",1773157497419,10.251,87.782,87.7,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157497619,10.251,87.782,87.701,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157498328,4.77833815,87.799,87.739,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157499129,15.02733815,87.799,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157499322,4.77833815,87.799,87.72,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157499523,4.77833815,87.799,87.7,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157499824,4.77833815,87.799,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157500024,4.77833815,87.799,87.665,159.674]
["bitfinex-derivatives","SOLF0:USTF0",1773157500025,4.77833815,87.799,87.72,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157500623,4.77833815,87.799,87.7,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157500829,4.77833815,87.774,87.7,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157501130,4.77833815,87.789,87.701,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157501421,4.77833815,87.789,87.7,8.88949833]
["bitfinex-derivatives","SOLF0:USTF0",1773157501422,4.77833815,87.789,87.725,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157501924,8.88949833,87.8,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157501925,4.77833815,87.77,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157502229,4.77833815,87.77,87.687,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157502424,8.88949833,87.78,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157502425,10.255,87.745,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157502623,4.77833815,87.751,87.687,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157502818,4.77833815,87.779,87.687,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157503024,10.252,87.772,87.716,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157503725,4.77833815,87.799,87.728,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157504230,4.77833815,87.799,87.711,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157504624,4.77833815,87.783,87.711,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157505630,4.77833815,87.783,87.691,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157505830,4.77833815,87.783,87.708,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157506134,4.77833815,87.769,87.675,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157506635,10.254,87.754,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157507227,4.77833815,87.789,87.713,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157507935,10.252,87.771,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157508529,4.77833815,87.772,87.713,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157508724,8.88949833,87.79,87.713,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157508929,4.77833815,87.789,87.713,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157509331,4.77833815,87.786,87.713,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157509936,4.77833815,87.785,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157510636,10.251,87.78,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157511336,4.77833815,87.773,87.713,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157511836,10.253,87.764,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157512029,10.253,87.764,87.713,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157512030,4.77833815,87.773,87.713,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157512829,4.77833815,87.773,87.694,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157513631,4.77833815,87.747,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157514834,4.77833815,87.747,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157515232,10.254,87.757,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157516327,10.254,87.757,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157516534,4.77833815,87.764,87.714,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157517438,4.77833815,87.789,87.714,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157517934,10.253,87.765,87.714,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157518236,4.77833815,87.764,87.714,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157518432,4.77833815,87.764,87.691,4.6461948]
["bitfinex-derivatives","SOLF0:USTF0",1773157519237,4.77833815,87.764,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157520341,4.77833815,87.764,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157520527,4.77833815,87.764,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157520528,10.252,87.772,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157521329,5.18120816,87.78,87.724,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157521731,10.252,87.769,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157521939,10.252,87.769,87.724,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157522134,10.252,87.769,87.711,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157522346,15.43320816,87.769,87.72,3.32386918]
["bitfinex-derivatives","SOLF0:USTF0",1773157522533,10.252,87.767,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157522733,3.32386918,87.78,87.721,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157523132,5.18120816,87.779,87.721,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157523336,13.57586918,87.77,87.721,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157524034,3.32386918,87.77,87.721,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157524238,13.57586918,87.77,87.721,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157524437,5.18120816,87.769,87.68,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157524640,5.18120816,87.769,87.72,3.32386918]
["bitfinex-derivatives","SOLF0:USTF0",1773157525635,5.18120816,87.762,87.72,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157525834,5.18120816,87.762,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157526737,5.18120816,87.762,87.72,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157527336,10.253,87.761,87.72,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157528537,5.18120816,87.762,87.72,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157528735,5.18120816,87.762,87.73,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157529241,5.18120816,87.762,87.711,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157529541,5.18120816,87.777,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157530338,5.18120816,87.777,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157530538,5.18120816,87.808,87.75,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157531138,10.249,87.794,87.75,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157532638,5.18120816,87.801,87.75,8.44047463]
["bitfinex-derivatives","SOLF0:USTF0",1773157532837,5.18120816,87.801,87.76,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157534941,5.18120816,87.801,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157534942,5.18120816,87.797,87.75,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157535145,5.18120816,87.797,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157535546,5.18120816,87.787,87.74,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157536141,3.3241186,87.8,87.74,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157536142,5.18120816,87.786,87.74,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157536346,5.18120816,87.786,87.73,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157536546,5.18120816,87.786,87.72,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157536547,5.18120816,87.765,87.72,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157536737,13.83698482,87.816,87.72,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157536738,5.18120816,87.796,87.721,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157536942,5.18120816,87.796,87.75,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157537141,5.18120816,87.796,87.699,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1773157537142,5.18120816,87.778,87.72,3.3241186]
["bitfinex-derivatives","SOLF0:USTF0",1773157537536,5.18120816,87.778,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157538350,10.252,87.767,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157538537,5.18120816,87.766,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157538740,5.18120816,87.766,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157540451,5.18120816,87.766,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157540847,5.18120816,87.766,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157541149,5.18120816,87.764,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157541651,10.253,87.761,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157542052,5.18120816,87.764,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157542253,5.18120816,87.764,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157542952,15.43420816,87.764,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157543151,5.18120816,87.763,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157543452,5.18120816,87.763,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157544353,10.253,87.761,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157544543,5.18120816,87.763,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157544741,5.18120816,87.763,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157544945,5.18120816,87.763,87.707,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157545945,5.18120816,87.752,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157546142,5.18120816,87.752,87.69,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157547051,5.03509697,87.743,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157547251,5.03509697,87.743,87.69,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157547552,5.03509697,87.759,87.69,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157547947,5.03509697,87.756,87.69,5.11635603]
["bitfinex-derivatives","SOLF0:USTF0",1773157548754,10.254,87.752,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157548954,5.03509697,87.751,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157549449,5.29672072,87.791,87.709,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157549657,5.29672072,87.791,87.715,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157549850,5.29672072,87.791,87.732,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157550553,8.90355356,87.81,87.732,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157550554,5.29672072,87.809,87.732,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157551259,5.29672072,87.809,87.751,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157551458,5.29672072,87.829,87.751,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157551958,5.29672072,87.828,87.769,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157553456,5.29672072,87.828,87.74,22.93207847]
["bitfinex-derivatives","SOLF0:USTF0",1773157553457,5.29672072,87.828,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157553859,5.29672072,87.826,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157555456,5.29672072,87.826,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157555651,11.27721496,87.851,87.766,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157555652,5.29672072,87.849,87.766,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157556359,5.29672072,87.83,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157557461,5.29672072,87.826,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157557759,3.32084307,87.81,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157558464,3.32084307,87.81,87.76,3.32084307]
["bitfinex-derivatives","SOLF0:USTF0",1773157558465,5.29672072,87.809,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157560266,3.32084307,87.79,87.74,3.32084307]
["bitfinex-derivatives","SOLF0:USTF0",1773157560469,8.61756379,87.79,87.732,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157560660,10.55352653,87.833,87.696,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1773157560661,5.29672072,87.806,87.751,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157560861,3.32084307,87.81,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157562656,3.32084307,87.82,87.768,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157562863,3.32084307,87.84,87.791,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157563167,3.32084307,87.85,87.791,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157563369,5.29672072,87.851,87.8,3.32084307]
["bitfinex-derivatives","SOLF0:USTF0",1773157564462,5.29672072,87.851,87.743,20.511]
["bitfinex-derivatives","SOLF0:USTF0",1773157564463,3.32084307,87.86,87.81,13.56784307]
["bitfinex-derivatives","SOLF0:USTF0",1773157564963,5.29672072,87.868,87.81,13.56784307]
["bitfinex-derivatives","SOLF0:USTF0",1773157565164,273.76757176,87.877,87.83,3.32084307]
["bitfinex-derivatives","SOLF0:USTF0",1773157565361,5.29672072,87.876,87.821,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157565869,5.29672072,87.869,87.809,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157566263,5.29672072,87.888,87.811,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157567360,5.29672072,87.888,87.837,15.35540923]
["bitfinex-derivatives","SOLF0:USTF0",1773157567567,5.29672072,87.909,87.838,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157567871,10.236,87.907,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157568968,15.53272072,87.905,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157569161,5.29672072,87.904,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157569962,5.29672072,87.904,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157570163,5.29672072,87.904,87.838,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157570862,5.29672072,87.904,87.79,8.88465772]
["bitfinex-derivatives","SOLF0:USTF0",1773157570863,5.29672072,87.885,87.822,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157571366,5.29672072,87.885,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157571562,8.88465772,87.9,87.822,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157571766,5.29672072,87.899,87.822,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157572364,5.29672072,87.898,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157572565,5.29672072,87.916,87.822,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157573672,5.29672072,87.916,87.79,8.88465772]
["bitfinex-derivatives","SOLF0:USTF0",1773157573673,5.29672072,87.916,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157574873,5.29672072,87.914,87.851,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157575074,5.29672072,87.931,87.851,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157575272,5.29672072,87.931,87.871,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157575667,10.234,87.927,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773157575972,10.234,87.927,87.871,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157575973,5.29672072,87.926,87.871,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157576574,10.234,87.924,87.871,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157576773,5.29672072,87.923,87.871,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157577071,5.29672072,87.919,87.854,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157577268,5.29672072,87.899,87.811,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157578370,8.88465772,87.9,87.835,5.11140923]
["bitfinex-derivatives","SOLF0:USTF0",1773157578772,15.53372072,87.899,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157579166,5.29672072,87.898,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157579977,5.29672072,87.898,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157580379,4.85246567,87.888,87.818,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157580981,4.85246567,87.886,87.818,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157582082,4.85246567,87.884,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157582582,15.09146567,87.883,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157582784,4.85246567,87.882,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157584481,8.88465772,87.9,87.833,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157584678,4.85246567,87.899,87.833,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157585382,8.88465772,87.9,87.797,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157585383,4.85246567,87.89,87.797,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157585578,8.88465772,87.9,87.797,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157585579,4.85246567,87.869,87.797,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157585773,4.85246567,87.869,87.741,14.02852491]
["bitfinex-derivatives","SOLF0:USTF0",1773157585774,4.85246567,87.909,87.811,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157586082,10.238,87.89,87.835,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157586679,4.85246567,87.894,87.835,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157588385,10.238,87.893,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157589482,15.09046567,87.893,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157589784,15.09046567,87.893,87.835,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157589785,4.85246567,87.893,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157590482,4.85246567,87.893,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157591275,4.85246567,87.893,87.798,20.498]
["bitfinex-derivatives","SOLF0:USTF0",1773157591276,4.85246567,87.882,87.799,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157591985,4.85246567,87.879,87.817,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157592881,4.85246567,87.874,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157593487,4.85246567,87.874,87.817,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157594588,4.85246567,87.874,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157596193,15.09246567,87.873,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157596386,4.85246567,87.872,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157597490,10.24,87.87,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157597884,4.85246567,87.869,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157599587,4.85246567,87.867,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157599792,4.85246567,87.867,87.813,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157600091,8.88806877,87.89,87.813,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157600092,4.85246567,87.882,87.813,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157600888,4.85246567,87.865,87.818,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157602396,10.242,87.857,87.818,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157603795,10.242,87.857,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157603988,15.09346567,87.864,87.81,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157604395,4.85246567,87.863,87.81,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157604589,4.85246567,87.86,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157604797,4.85246567,87.86,87.812,15.46710895]
["bitfinex-derivatives","SOLF0:USTF0",1773157605698,4.85246567,87.86,87.813,5.22010895]
["bitfinex-derivatives","SOLF0:USTF0",1773157606289,4.85246567,87.86,87.813,15.46710895]
["bitfinex-derivatives","SOLF0:USTF0",1773157607591,5.01522903,87.849,87.792,5.07823659]
["bitfinex-derivatives","SOLF0:USTF0",1773157607800,3.3179895,87.83,87.792,5.07823659]
["bitfinex-derivatives","SOLF0:USTF0",1773157608298,3.3179895,87.82,87.771,5.07823659]
["bitfinex-derivatives","SOLF0:USTF0",1773157608892,3.3179895,87.82,87.779,5.07823659]
["bitfinex-derivatives","SOLF0:USTF0",1773157609300,3.3179895,87.83,87.782,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157609499,3.3179895,87.85,87.791,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157609695,3.3179895,87.85,87.8,3.3179895]
["bitfinex-derivatives","SOLF0:USTF0",1773157609996,3.3179895,87.85,87.801,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157610403,3.3179895,87.85,87.811,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157611499,3.3179895,87.85,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157611899,3.3179895,87.85,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157612097,3.3179895,87.86,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157612300,10.242,87.859,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157613599,3.3179895,87.83,87.781,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157613807,3.3179895,87.81,87.766,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157614100,3.3179895,87.81,87.751,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157614101,3.3179895,87.8,87.751,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157614297,3.3179895,87.79,87.751,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157614500,3.3179895,87.8,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157614699,3.3179895,87.8,87.752,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157615299,3.3179895,87.8,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157615501,8.17253551,87.81,87.761,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157615802,4.85454601,87.828,87.761,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157616805,10.245,87.827,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157617005,4.85454601,87.826,87.761,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157617301,4.85454601,87.806,87.745,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157618496,4.85454601,87.799,87.728,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157619002,4.85454601,87.794,87.728,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157619303,4.85454601,87.794,87.687,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1773157619304,4.85454601,87.794,87.687,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157619605,8.89623704,87.81,87.71,8.89623704]
["bitfinex-derivatives","SOLF0:USTF0",1773157619900,8.89623704,87.81,87.675,21.15195124]
["bitfinex-derivatives","SOLF0:USTF0",1773157619901,4.85454601,87.789,87.711,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157620203,4.85454601,87.769,87.682,190.69464216]
["bitfinex-derivatives","SOLF0:USTF0",1773157620397,4.85454601,87.769,87.683,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157620802,4.85454601,87.767,87.698,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157620999,8.89623704,87.75,87.698,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157621208,8.89623704,87.75,87.65,8.89623704]
["bitfinex-derivatives","SOLF0:USTF0",1773157621209,4.85454601,87.749,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157621404,4.85454601,87.749,87.679,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157621710,4.85454601,87.749,87.651,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157621908,8.89623704,87.77,87.65,8.89623704]
["bitfinex-derivatives","SOLF0:USTF0",1773157621909,4.85454601,87.745,87.672,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157622707,4.85454601,87.745,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157622901,4.85454601,87.739,87.672,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157623101,4.85454601,87.739,87.601,28.2014211]
["bitfinex-derivatives","SOLF0:USTF0",1773157623102,4.85454601,87.719,87.632,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157623303,4.85454601,87.719,87.649,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157623906,4.85454601,87.719,87.652,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157624606,8.89623704,87.7,87.633,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157624800,13.75078305,87.7,87.633,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157625906,13.75078305,87.7,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773157626106,13.75078305,87.7,87.578,180.381]
["bitfinex-derivatives","SOLF0:USTF0",1773157626107,4.85454601,87.679,87.601,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157626708,4.85454601,87.659,87.601,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157626905,4.85454601,87.659,87.579,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157627108,4.85454601,87.639,87.579,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157628003,4.85454601,87.639,87.541,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157628208,8.89623704,87.66,87.541,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157628209,4.85454601,87.619,87.541,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157628803,4.85454601,87.619,87.519,1.98681168]
["bitfinex-derivatives","SOLF0:USTF0",1773157628804,4.85454601,87.638,87.554,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157629011,8.89623704,87.64,87.554,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157629012,4.85454601,87.639,87.554,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157629313,4.85454601,87.619,87.554,15.31790788]
["bitfinex-derivatives","SOLF0:USTF0",1773157629507,4.85454601,87.619,87.555,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157629707,4.85454601,87.626,87.555,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157629904,8.89623704,87.63,87.569,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157630412,4.85454601,87.644,87.569,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157630613,4.85454601,87.665,87.584,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157630810,4.85454601,87.669,87.584,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157631209,4.85454601,87.667,87.591,15.31390788]
["bitfinex-derivatives","SOLF0:USTF0",1773157631415,4.85454601,87.667,87.592,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157631714,4.85454601,87.667,87.609,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157632215,4.85454601,87.667,87.54,8.89623704]
["bitfinex-derivatives","SOLF0:USTF0",1773157632216,13.75078305,87.65,87.592,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157632811,4.85454601,87.649,87.574,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157633410,4.85454601,87.649,87.577,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157634415,4.85454601,87.669,87.597,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157634814,4.85454601,87.669,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773157635016,159.525,87.748,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773157635017,13.75078305,87.69,87.606,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157635212,13.75078305,87.71,87.611,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157635415,4.85454601,87.729,87.651,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157636015,4.85454601,87.729,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157636213,8.89623704,87.75,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157636214,4.85454601,87.749,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157636717,4.85454601,87.746,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157637017,4.85454601,87.746,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773157637412,8.89623704,87.78,87.654,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157637413,4.85454601,87.729,87.654,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157637617,4.85454601,87.726,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773157639124,4.85454601,87.726,87.664,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157639321,4.58528283,87.749,87.664,5.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1773157639627,4.58528283,87.749,87.66,8.89623704]
["bitfinex-derivatives","SOLF0:USTF0",1773157639628,4.58528283,87.749,87.69,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157640322,4.58528283,87.749,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157640624,4.58528283,87.749,87.69,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157640931,4.58528283,87.769,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157641128,4.58528283,87.769,87.661,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157642020,4.58528283,87.769,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157642322,4.58528283,87.769,87.681,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157644225,4.58528283,87.769,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157644628,4.58528283,87.788,87.709,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157645224,4.58528283,87.788,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157645425,4.58528283,87.788,87.709,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157645731,4.58528283,87.788,87.667,159.669]
["bitfinex-derivatives","SOLF0:USTF0",1773157645732,4.58528283,87.809,87.731,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157645936,4.58528283,87.809,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157646424,4.58528283,87.809,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157646626,4.58528283,87.829,87.749,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157647026,4.58528283,87.818,87.749,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157647532,4.58528283,87.818,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157648230,4.58528283,87.838,87.751,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157648732,8.8992817,87.83,87.751,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157648932,8.8992817,87.83,87.73,8.8992817]
["bitfinex-derivatives","SOLF0:USTF0",1773157648933,4.58528283,87.829,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157649132,182.4,87.858,87.769,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157649133,4.58528283,87.849,87.769,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157650327,4.58528283,87.849,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157650525,4.58528283,87.849,87.75,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157650730,4.58528283,87.829,87.75,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157651832,182.4,87.858,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157651833,4.58528283,87.848,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157652031,4.58528283,87.848,87.773,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157652630,4.58528283,87.846,87.773,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157652837,4.58528283,87.846,87.735,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157653435,4.58528283,87.846,87.73,8.8992817]
["bitfinex-derivatives","SOLF0:USTF0",1773157653436,4.58528283,87.829,87.758,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157653933,4.58528283,87.848,87.776,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157655134,8.8992817,87.87,87.806,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157655435,4.58528283,87.877,87.806,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157655838,4.58528283,87.877,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157656038,4.58528283,87.877,87.806,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157656536,8.8992817,87.89,87.786,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157656537,4.58528283,87.869,87.786,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157657826,4.58528283,87.869,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157658227,4.58528283,87.889,87.804,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157659429,4.58528283,87.871,87.804,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157659634,4.58528283,87.859,87.781,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157660232,4.58528283,87.859,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157660636,4.58528283,87.859,87.781,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157660835,4.58528283,87.859,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157661237,8.8992817,87.89,87.805,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157661238,4.58528283,87.88,87.805,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157662332,4.58528283,87.878,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157662529,4.58528283,87.878,87.805,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157663442,4.58528283,87.878,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157664236,4.58528283,87.869,87.781,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157664938,4.58528283,87.849,87.781,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157665240,8.8992817,87.85,87.781,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157665636,4.58528283,87.867,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157665938,4.58528283,87.867,87.798,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157666134,4.58528283,87.867,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157666530,4.58528283,87.867,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157666730,4.58528283,87.867,87.798,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157667134,8.8992817,87.89,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157667135,4.90939457,87.859,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157667336,4.90939457,87.859,87.798,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157668135,4.90939457,87.88,87.798,4.63811505]
["bitfinex-derivatives","SOLF0:USTF0",1773157668345,4.90939457,87.88,87.824,4.73908272]
["bitfinex-derivatives","SOLF0:USTF0",1773157669432,4.90939457,87.88,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157670330,4.90939457,87.88,87.824,4.73908272]
["bitfinex-derivatives","SOLF0:USTF0",1773157670839,4.90939457,87.88,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157671136,4.90939457,87.88,87.801,4.89502999]
["bitfinex-derivatives","SOLF0:USTF0",1773157671638,4.90939457,87.88,87.8,8.8992817]
["bitfinex-derivatives","SOLF0:USTF0",1773157671639,4.90939457,87.88,87.825,4.88736296]
["bitfinex-derivatives","SOLF0:USTF0",1773157673341,4.90939457,87.88,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157674638,4.90939457,87.88,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157675934,4.90939457,87.88,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157676338,4.57383484,87.869,87.808,4.7205456]
["bitfinex-derivatives","SOLF0:USTF0",1773157676540,4.57383484,87.869,87.781,4.7205456]
["bitfinex-derivatives","SOLF0:USTF0",1773157676745,4.57383484,87.849,87.781,4.7205456]
["bitfinex-derivatives","SOLF0:USTF0",1773157677951,4.57383484,87.847,87.781,4.7205456]
["bitfinex-derivatives","SOLF0:USTF0",1773157678747,4.57383484,87.844,87.781,4.7205456]
["bitfinex-derivatives","SOLF0:USTF0",1773157679542,4.57383484,87.844,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157680045,4.57383484,87.844,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157680245,4.57383484,87.844,87.781,4.7205456]
["bitfinex-derivatives","SOLF0:USTF0",1773157680646,4.57383484,87.842,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157680844,4.57383484,87.842,87.781,4.7205456]
["bitfinex-derivatives","SOLF0:USTF0",1773157681042,10.244,87.841,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157681245,4.57383484,87.84,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157681551,4.57383484,87.84,87.781,4.7205456]
["bitfinex-derivatives","SOLF0:USTF0",1773157682442,4.57383484,87.84,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157682946,4.57383484,87.84,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157683448,4.57383484,87.849,87.781,4.7205456]
["bitfinex-derivatives","SOLF0:USTF0",1773157685454,4.57383484,87.849,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157685652,4.57383484,87.847,87.765,4.75766592]
["bitfinex-derivatives","SOLF0:USTF0",1773157685859,4.57383484,87.829,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773157686048,4.57383484,87.829,87.765,4.75766592]
["bitfinex-derivatives","SOLF0:USTF0",1773157687348,4.57383484,87.839,87.765,4.75766592]
["bitfinex-derivatives","SOLF0:USTF0",1773157687751,20.479,87.881,87.73,8.8992817]
["bitfinex-derivatives","SOLF0:USTF0",1773157687752,4.57383484,87.819,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157688053,4.57383484,87.839,87.752,4.74747908]
["bitfinex-derivatives","SOLF0:USTF0",1773157689456,4.57383484,87.839,87.785,4.7387831]
["bitfinex-derivatives","SOLF0:USTF0",1773157689757,4.57383484,87.839,87.739,4.7387831]
["bitfinex-derivatives","SOLF0:USTF0",1773157689952,4.57383484,87.838,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157690154,4.57383484,87.838,87.772,4.73243183]
["bitfinex-derivatives","SOLF0:USTF0",1773157691349,4.57383484,87.838,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157692057,4.57383484,87.838,87.772,4.73243183]
["bitfinex-derivatives","SOLF0:USTF0",1773157693449,4.57383484,87.822,87.772,4.73243183]
["bitfinex-derivatives","SOLF0:USTF0",1773157693653,4.57383484,87.819,87.753,4.70555726]
["bitfinex-derivatives","SOLF0:USTF0",1773157693857,4.57383484,87.819,87.726,13.88106657]
["bitfinex-derivatives","SOLF0:USTF0",1773157693858,4.57383484,87.805,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157694050,4.57383484,87.799,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157694253,4.57383484,87.799,87.719,4.75552864]
["bitfinex-derivatives","SOLF0:USTF0",1773157695053,4.57383484,87.791,87.719,4.75552864]
["bitfinex-derivatives","SOLF0:USTF0",1773157695458,8.8992817,87.8,87.719,4.75552864]
["bitfinex-derivatives","SOLF0:USTF0",1773157695759,13.47311654,87.8,87.719,4.75552864]
["bitfinex-derivatives","SOLF0:USTF0",1773157695957,13.47311654,87.8,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157696458,4.57383484,87.8,87.736,4.74374722]
["bitfinex-derivatives","SOLF0:USTF0",1773157697154,4.57383484,87.8,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157698053,4.57383484,87.8,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157698357,4.57383484,87.799,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157700458,4.4569303,87.798,87.73,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157700661,4.4569303,87.798,87.694,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1773157700662,4.4569303,87.779,87.703,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157701460,4.4569303,87.779,87.72,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157701858,8.8992817,87.8,87.72,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157702464,4.4569303,87.815,87.721,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157702967,8.8992817,87.82,87.743,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157702968,4.4569303,87.813,87.743,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157703666,8.8992817,87.82,87.762,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157704264,4.4569303,87.829,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157704875,13.356212,87.86,87.792,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157705165,4.4569303,87.86,87.792,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157705863,4.4569303,87.879,87.77,8.8992817]
["bitfinex-derivatives","SOLF0:USTF0",1773157706067,4.4569303,87.859,87.771,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157706764,4.4569303,87.859,87.808,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157707064,4.4569303,87.859,87.793,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157707556,4.4569303,87.849,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157708365,4.4569303,87.847,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157708561,4.4569303,87.847,87.738,13.88106657]
["bitfinex-derivatives","SOLF0:USTF0",1773157708562,4.4569303,87.869,87.793,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157709164,4.4569303,87.868,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157709557,4.4569303,87.868,87.793,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157710466,4.4569303,87.866,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157710666,4.4569303,87.866,87.793,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157711465,4.4569303,87.853,87.793,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157711868,4.4569303,87.849,87.793,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157712669,4.4569303,87.849,87.751,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157712867,4.4569303,87.846,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157713572,4.4569303,87.846,87.775,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157715373,4.4569303,87.84,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157715676,8.89237932,87.85,87.775,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157716268,4.4569303,87.849,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157719176,4.4569303,87.849,87.771,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157719383,4.4569303,87.832,87.771,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157719881,4.4569303,87.829,87.771,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157721179,10.245,87.828,87.771,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157721678,8.89237932,87.85,87.771,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157722283,4.4569303,87.864,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157722781,4.4569303,87.864,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157723484,8.89237932,87.87,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157723681,8.89237932,87.87,87.818,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157724080,10.24,87.869,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157724482,10.24,87.869,87.818,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157726081,14.6969303,87.869,87.818,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157726283,4.4569303,87.866,87.798,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157727286,10.241,87.862,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157727988,4.65937254,87.861,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157729097,4.65937254,87.861,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157729488,4.65937254,87.861,87.798,4.44194347]
["bitfinex-derivatives","SOLF0:USTF0",1773157730386,4.65937254,87.861,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157732195,4.65937254,87.861,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157732789,4.65937254,87.861,87.813,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157735392,4.65937254,87.861,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157735697,4.67276294,87.859,87.772,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157735893,4.67276294,87.848,87.787,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157736594,4.67276294,87.848,87.797,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157737400,10.243,87.847,87.797,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157738293,4.67276294,87.848,87.797,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157738491,4.67276294,87.839,87.761,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157739092,10.246,87.822,87.761,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157739497,4.67276294,87.823,87.761,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157740399,4.67276294,87.819,87.761,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157740606,4.67276294,87.819,87.729,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157741200,4.67276294,87.819,87.753,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157741803,4.67276294,87.835,87.765,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157742802,4.67276294,87.819,87.733,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157743803,10.248,87.806,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157743999,10.248,87.806,87.75,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157744198,4.67276294,87.799,87.732,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157744402,4.67276294,87.778,87.714,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157744605,4.67276294,87.759,87.69,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157744903,4.67276294,87.737,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157745295,4.67276294,87.737,87.662,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157745498,13.56514226,87.73,87.662,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157745903,4.67276294,87.779,87.684,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157746903,4.67276294,87.767,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157747298,4.67276294,87.767,87.704,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157747503,4.67276294,87.767,87.711,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157747998,4.67276294,87.767,87.693,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157749606,4.67276294,87.789,87.714,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157750208,4.67276294,87.789,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157750404,4.67276294,87.789,87.714,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157751199,4.67276294,87.789,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157752304,4.67276294,87.789,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157754103,4.67276294,87.789,87.73,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157754906,4.67276294,87.789,87.701,4.29474377]
["bitfinex-derivatives","SOLF0:USTF0",1773157755410,4.67276294,87.789,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773157756710,4.67276294,87.787,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157757910,4.67276294,87.785,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157758114,4.67276294,87.779,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157758315,4.67276294,87.779,87.716,14.55274377]
["bitfinex-derivatives","SOLF0:USTF0",1773157759312,4.32963273,87.777,87.716,14.55274377]
["bitfinex-derivatives","SOLF0:USTF0",1773157759512,4.32963273,87.777,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157760016,4.32963273,87.774,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157760821,4.32963273,87.769,87.684,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157761318,4.32963273,87.769,87.702,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157762211,4.32963273,87.769,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157763217,4.32963273,87.769,87.655,13.88106657]
["bitfinex-derivatives","SOLF0:USTF0",1773157763218,4.32963273,87.827,87.74,8.89237932]
["bitfinex-derivatives","SOLF0:USTF0",1773157763516,4.32963273,87.827,87.772,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157763720,4.32963273,87.849,87.772,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157764921,4.32963273,87.848,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157765212,4.32963273,87.848,87.772,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157766117,4.32963273,87.846,87.772,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157766919,4.32963273,87.842,87.772,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157767720,4.32963273,87.831,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157769524,20.477,87.889,87.72,8.89288948]
["bitfinex-derivatives","SOLF0:USTF0",1773157769525,4.32963273,87.868,87.786,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157770126,4.32963273,87.855,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157770722,4.32963273,87.855,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157770923,4.32963273,87.855,87.786,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157771524,4.32963273,87.873,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157771724,10.239,87.881,87.801,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157771725,4.32963273,87.89,87.801,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157772023,4.32963273,87.889,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157772227,4.32963273,87.889,87.828,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157773327,4.32963273,87.889,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157773525,4.32963273,87.909,87.83,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157773930,4.32963273,87.889,87.801,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157774124,4.32963273,87.889,87.818,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157774728,4.32963273,87.889,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157776429,8.89288948,87.91,87.837,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157776634,8.89288948,87.91,87.786,159.454]
["bitfinex-derivatives","SOLF0:USTF0",1773157776635,4.32963273,87.923,87.841,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157777125,4.32963273,87.923,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773157779433,4.32963273,87.923,87.859,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157779629,4.32963273,87.909,87.84,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157780332,4.32963273,87.909,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157781543,4.32963273,87.902,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157781831,4.32963273,87.902,87.823,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157782625,4.32963273,87.902,87.837,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157784532,8.89288948,87.91,87.837,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157784935,4.32963273,87.919,87.837,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157785132,4.32963273,87.919,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157785327,4.32963273,87.919,87.86,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157785726,4.32963273,87.919,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157786435,4.32963273,87.919,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773157786632,4.32963273,87.919,87.86,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157787938,14.56463273,87.919,87.86,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157788933,4.32963273,87.919,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773157789238,4.32963273,87.919,87.86,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157789643,3.31423924,87.9,87.86,4.2320892]
["bitfinex-derivatives","SOLF0:USTF0",1773157789830,3.31423924,87.89,87.841,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157790235,3.31423924,87.88,87.841,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157791040,3.31423924,87.88,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157791539,4.620396,87.898,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157792745,4.620396,87.898,87.771,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773157792746,8.88161286,87.88,87.781,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157793041,4.620396,87.879,87.781,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157793235,4.620396,87.855,87.781,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157793640,4.620396,87.839,87.741,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157794240,4.620396,87.834,87.765,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157795542,4.620396,87.834,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157797244,10.245,87.833,87.77,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157798051,4.620396,87.832,87.77,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157798353,4.620396,87.832,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773157798547,4.620396,87.832,87.776,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157799748,4.620396,87.848,87.784,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157800551,4.620396,87.848,87.696,20.84605522]
["bitfinex-derivatives","SOLF0:USTF0",1773157800552,4.620396,87.868,87.79,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157801351,4.620396,87.866,87.79,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157801746,4.620396,87.883,87.809,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157802149,8.88161286,87.89,87.809,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157802454,4.620396,87.9,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157803156,4.620396,87.92,87.842,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157803349,8.88161286,87.91,87.842,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157803655,8.88161286,87.91,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157803955,8.88161286,87.91,87.842,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157804249,4.620396,87.928,87.858,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157804858,4.620396,87.928,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157805153,4.620396,87.928,87.858,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157806358,4.620396,87.947,87.861,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157806547,317.964,88.048,87.861,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157806548,4.620396,87.967,87.861,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157807253,11.22115473,87.968,87.899,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157807451,4.620396,87.985,87.901,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157808157,4.620396,87.985,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773157808358,4.620396,87.985,87.901,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157809054,4.620396,87.985,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157809754,13.50200886,87.97,87.903,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157809954,4.620396,87.97,87.903,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157810153,4.620396,87.97,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157810456,4.620396,87.97,87.907,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157811360,4.620396,87.97,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773157812159,4.620396,87.991,87.923,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157812460,4.620396,88.019,87.923,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157812851,4.620396,88.019,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773157813053,4.620396,88.019,87.923,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157813860,4.620396,88.017,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773157814161,4.620396,87.999,87.923,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157814362,4.620396,87.979,87.905,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157814759,4.620396,87.978,87.888,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157814962,4.620396,87.959,87.888,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157815361,4.620396,87.954,87.85,8.88161286]
["bitfinex-derivatives","SOLF0:USTF0",1773157815560,4.620396,87.954,87.851,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157815769,20.32371244,88.02,87.85,8.88161286]
["bitfinex-derivatives","SOLF0:USTF0",1773157815770,4.620396,87.979,87.871,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157815955,4.620396,87.979,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157816162,4.620396,87.997,87.911,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157816362,4.620396,88.019,87.931,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157816556,4.620396,88.019,87.958,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157817358,8.88161286,88.08,87.958,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157817359,4.620396,88.038,87.958,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157817662,8.88161286,88.08,87.958,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157817663,4.620396,88.019,87.958,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157817968,13.50200886,88.0,87.94,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157818167,4.620396,87.999,87.94,4.31264615]
["bitfinex-derivatives","SOLF0:USTF0",1773157818364,4.620396,87.999,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773157820067,4.620396,87.999,87.941,14.57379463]
["bitfinex-derivatives","SOLF0:USTF0",1773157820267,4.620396,87.999,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773157820661,4.620396,87.999,87.942,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157821066,4.620396,87.999,87.911,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157821265,4.620396,87.999,87.91,8.88161286]
["bitfinex-derivatives","SOLF0:USTF0",1773157821266,8.88161286,88.01,87.933,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157821765,4.27409808,88.009,87.933,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157823268,4.27409808,88.007,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773157823464,4.27409808,88.007,87.933,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157823667,4.27409808,87.989,87.891,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157823869,4.27409808,87.976,87.891,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157824166,8.88161286,88.01,87.871,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157824167,4.27409808,87.949,87.871,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157825271,4.27409808,87.949,87.884,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157827070,14.50609808,87.939,87.884,14.58079463]
["bitfinex-derivatives","SOLF0:USTF0",1773157827466,8.88161286,87.95,87.884,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157827664,4.27409808,87.959,87.884,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157828567,10.23,87.958,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157829175,4.27409808,87.955,87.893,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157829578,8.86896444,88.02,87.893,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157829579,4.27409808,87.949,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157829778,4.27409808,87.947,87.875,4.34179463]
["bitfinex-derivatives","SOLF0:USTF0",1773157831181,4.5368834,87.944,87.85,8.86896444]
["bitfinex-derivatives","SOLF0:USTF0",1773157831574,4.5368834,87.944,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157831972,4.5368834,87.944,87.85,8.86896444]
["bitfinex-derivatives","SOLF0:USTF0",1773157832281,4.5368834,87.944,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773157832878,4.5368834,87.944,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157833181,4.5368834,87.944,87.877,0.14926315]
["bitfinex-derivatives","SOLF0:USTF0",1773157833383,8.86896444,87.95,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157833584,4.55505165,87.962,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773157834083,8.86896444,87.97,87.894,0.14924084]
["bitfinex-derivatives","SOLF0:USTF0",1773157834284,4.55505165,87.983,87.894,0.14924084]
["bitfinex-derivatives","SOLF0:USTF0",1773157834484,4.55411677,88.001,87.911,0.15329848]
["bitfinex-derivatives","SOLF0:USTF0",1773157834682,4.55411677,88.001,87.935,0.15329848]
["bitfinex-derivatives","SOLF0:USTF0",1773157836085,4.55412742,87.998,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773157836676,8.86896444,88.01,87.918,0.09732933]
["bitfinex-derivatives","SOLF0:USTF0",1773157836677,4.58424813,87.989,87.918,0.09732933]
["bitfinex-derivatives","SOLF0:USTF0",1773157837281,4.58426588,87.978,87.918,0.09732933]
["bitfinex-derivatives","SOLF0:USTF0",1773157837477,4.58426588,87.978,87.891,0.09946581]
["bitfinex-derivatives","SOLF0:USTF0",1773157838489,4.61214513,87.974,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157838788,4.61214513,87.974,87.909,0.04584492]
["bitfinex-derivatives","SOLF0:USTF0",1773157839086,4.61214513,87.974,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773157839087,10.229,87.971,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773157839584,10.23,87.964,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773157839884,4.61216809,87.963,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157841484,8.86896444,87.97,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157841485,4.61365193,87.96,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773157841883,10.229,87.969,87.91,0.05096575]
["bitfinex-derivatives","SOLF0:USTF0",1773157842282,4.61365193,87.976,87.91,0.05096575]
["bitfinex-derivatives","SOLF0:USTF0",1773157842689,10.228,87.974,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157843390,4.61365193,87.976,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773157843888,4.61365193,87.976,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773157844277,4.61365193,87.976,87.91,0.05096575]
["bitfinex-derivatives","SOLF0:USTF0",1773157844484,10.228,87.975,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773157845387,10.229,87.966,87.91,0.05096575]
["bitfinex-derivatives","SOLF0:USTF0",1773157845685,4.58422554,87.965,87.891,0.11562238]
["bitfinex-derivatives","SOLF0:USTF0",1773157845988,10.232,87.941,87.891,0.11562238]
["bitfinex-derivatives","SOLF0:USTF0",1773157846194,4.57183446,87.94,87.872,0.14230461]
["bitfinex-derivatives","SOLF0:USTF0",1773157846690,4.57183446,87.94,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773157847488,10.234,87.926,87.872,10.38230461]
["bitfinex-derivatives","SOLF0:USTF0",1773157847686,4.5719083,87.925,87.853,0.15298363]
["bitfinex-derivatives","SOLF0:USTF0",1773157848087,4.5719083,87.925,87.829,0.15474202]
["bitfinex-derivatives","SOLF0:USTF0",1773157849484,4.56444443,87.912,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157849986,4.56444443,87.912,87.829,0.15474202]
["bitfinex-derivatives","SOLF0:USTF0",1773157850387,4.54282703,87.909,87.829,0.15474202]
["bitfinex-derivatives","SOLF0:USTF0",1773157850783,4.54282703,87.902,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157850989,4.54282703,87.902,87.801,0.21778874]
["bitfinex-derivatives","SOLF0:USTF0",1773157851485,4.54282703,87.902,87.837,0.21777595]
["bitfinex-derivatives","SOLF0:USTF0",1773157852195,4.54283342,87.899,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157853387,4.54283342,87.899,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157853788,4.54283342,87.899,87.824,0.2231125]
["bitfinex-derivatives","SOLF0:USTF0",1773157853996,4.54283342,87.899,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157855795,4.54283342,87.899,87.823,0.1643807]
["bitfinex-derivatives","SOLF0:USTF0",1773157856191,4.57291556,87.893,87.823,0.1643807]
["bitfinex-derivatives","SOLF0:USTF0",1773157856394,4.57291556,87.893,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157857197,4.57800301,87.89,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157857895,4.57801511,87.888,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157859397,4.59824965,87.886,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157859598,4.59824965,87.886,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157860001,4.59824965,87.875,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157860492,4.59374331,87.85,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157860700,4.59374331,87.849,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157861094,4.59374331,87.845,87.767,0.13231234]
["bitfinex-derivatives","SOLF0:USTF0",1773157861700,4.5937576,87.839,87.767,0.13231234]
["bitfinex-derivatives","SOLF0:USTF0",1773157862298,8.86896444,87.85,87.767,0.13231234]
["bitfinex-derivatives","SOLF0:USTF0",1773157862495,4.60286869,87.849,87.767,0.13231234]
["bitfinex-derivatives","SOLF0:USTF0",1773157862799,14.84586869,87.849,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773157863000,4.60286869,87.848,87.767,0.13231234]
["bitfinex-derivatives","SOLF0:USTF0",1773157863195,20.476,87.891,87.6,69.96456038]
["bitfinex-derivatives","SOLF0:USTF0",1773157863196,4.60286869,87.868,87.781,0.11708861]
["bitfinex-derivatives","SOLF0:USTF0",1773157863496,4.60286869,87.868,87.81,0.11708861]
["bitfinex-derivatives","SOLF0:USTF0",1773157863695,4.60288408,87.889,87.81,0.11708861]
["bitfinex-derivatives","SOLF0:USTF0",1773157865296,8.86896444,87.89,87.81,0.11708861]
["bitfinex-derivatives","SOLF0:USTF0",1773157865297,4.59037335,87.879,87.81,0.11708861]
["bitfinex-derivatives","SOLF0:USTF0",1773157865498,4.59037335,87.869,87.781,0.14506482]
["bitfinex-derivatives","SOLF0:USTF0",1773157865900,4.59037335,87.869,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157866099,4.59037335,87.869,87.743,13.99291207]
["bitfinex-derivatives","SOLF0:USTF0",1773157866100,4.59037335,87.869,87.801,0.1465295]
["bitfinex-derivatives","SOLF0:USTF0",1773157866499,4.59037335,87.869,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157866699,4.51972121,87.889,87.801,0.1465295]
["bitfinex-derivatives","SOLF0:USTF0",1773157867305,10.239,87.879,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157867501,4.51972121,87.889,87.801,0.1465295]
["bitfinex-derivatives","SOLF0:USTF0",1773157867706,4.51972121,87.889,87.819,0.28931979]
["bitfinex-derivatives","SOLF0:USTF0",1773157869006,4.51972121,87.889,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157869200,4.51972121,87.889,87.819,0.28931979]
["bitfinex-derivatives","SOLF0:USTF0",1773157869803,4.51952012,87.886,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157870199,4.51952012,87.886,87.8,0.29400802]
["bitfinex-derivatives","SOLF0:USTF0",1773157870399,4.51952741,87.873,87.8,0.29400802]
["bitfinex-derivatives","SOLF0:USTF0",1773157870607,8.86896444,87.89,87.762,0.29399345]
["bitfinex-derivatives","SOLF0:USTF0",1773157870608,4.51952741,87.859,87.762,0.29399345]
["bitfinex-derivatives","SOLF0:USTF0",1773157871512,4.51952905,87.85,87.762,0.29399345]
["bitfinex-derivatives","SOLF0:USTF0",1773157871703,4.51952905,87.85,87.771,0.29538004]
["bitfinex-derivatives","SOLF0:USTF0",1773157872208,4.51952905,87.848,87.771,0.29538004]
["bitfinex-derivatives","SOLF0:USTF0",1773157873013,4.51952905,87.848,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773157873412,4.51952905,87.848,87.771,0.29538004]
["bitfinex-derivatives","SOLF0:USTF0",1773157874006,8.86896444,87.86,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773157874207,4.52400072,87.867,87.795,0.29052858]
["bitfinex-derivatives","SOLF0:USTF0",1773157875413,4.54860223,87.889,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157875613,182.0,87.926,87.812,0.24264585]
["bitfinex-derivatives","SOLF0:USTF0",1773157875614,4.5486079,87.91,87.812,0.24264585]
["bitfinex-derivatives","SOLF0:USTF0",1773157875915,4.5486079,87.91,87.831,0.24263451]
["bitfinex-derivatives","SOLF0:USTF0",1773157876306,4.5486079,87.91,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773157876908,4.48467357,87.909,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157878410,4.51847654,87.899,87.811,0.30673525]
["bitfinex-derivatives","SOLF0:USTF0",1773157879016,4.51847654,87.886,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157879717,4.64454489,87.883,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157880219,4.64454489,87.883,87.811,0.30673525]
["bitfinex-derivatives","SOLF0:USTF0",1773157880816,4.64454489,87.879,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157885513,4.64454489,87.879,87.79,8.86896444]
["bitfinex-derivatives","SOLF0:USTF0",1773157885514,4.64454489,87.899,87.813,0.32275742]
["bitfinex-derivatives","SOLF0:USTF0",1773157885812,4.64454489,87.899,87.821,0.32275742]
["bitfinex-derivatives","SOLF0:USTF0",1773157886515,4.64454489,87.899,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157886714,4.64454489,87.899,87.838,0.32800366]
["bitfinex-derivatives","SOLF0:USTF0",1773157887220,4.64454489,87.899,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773157889616,4.64454489,87.897,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157890415,11.39,87.948,87.82,0.31586992]
["bitfinex-derivatives","SOLF0:USTF0",1773157890416,4.64454489,87.889,87.82,0.31586992]
["bitfinex-derivatives","SOLF0:USTF0",1773157891122,4.64454489,87.885,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157892523,4.64454489,87.883,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157893415,4.64454489,87.881,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157893621,4.64454489,87.881,87.801,0.31804197]
["bitfinex-derivatives","SOLF0:USTF0",1773157894122,4.64454489,87.864,87.801,0.31804197]
["bitfinex-derivatives","SOLF0:USTF0",1773157895419,4.64454489,87.881,87.801,0.31804197]
["bitfinex-derivatives","SOLF0:USTF0",1773157895922,4.64454489,87.899,87.804,0.31450537]
["bitfinex-derivatives","SOLF0:USTF0",1773157896118,4.64454489,87.899,87.832,0.31549399]
["bitfinex-derivatives","SOLF0:USTF0",1773157896723,4.64454489,87.891,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157897019,4.64454489,87.891,87.832,0.31549399]
["bitfinex-derivatives","SOLF0:USTF0",1773157897627,10.238,87.889,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157897831,4.64454489,87.891,87.832,0.31549399]
["bitfinex-derivatives","SOLF0:USTF0",1773157898334,4.64454489,87.889,87.815,0.27119461]
["bitfinex-derivatives","SOLF0:USTF0",1773157898831,4.64454489,87.887,87.815,0.27119461]
["bitfinex-derivatives","SOLF0:USTF0",1773157899928,4.64454489,87.883,87.815,0.27119461]
["bitfinex-derivatives","SOLF0:USTF0",1773157901838,4.64454489,87.883,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773157903338,4.64454489,87.883,87.8,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157903339,8.87973911,87.9,87.818,0.31186669]
["bitfinex-derivatives","SOLF0:USTF0",1773157903833,8.87973911,87.9,87.838,0.31279624]
["bitfinex-derivatives","SOLF0:USTF0",1773157904137,4.64454489,87.899,87.807,0.31279624]
["bitfinex-derivatives","SOLF0:USTF0",1773157904339,4.64454489,87.883,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157904736,4.64454489,87.883,87.807,0.31279624]
["bitfinex-derivatives","SOLF0:USTF0",1773157905639,4.64454489,87.881,87.807,0.31279624]
["bitfinex-derivatives","SOLF0:USTF0",1773157906939,4.64454489,87.881,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157907639,4.5189981,87.877,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157907835,4.5189981,87.877,87.808,0.4081966]
["bitfinex-derivatives","SOLF0:USTF0",1773157908637,4.5189981,87.875,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157908841,4.5189981,87.875,87.808,0.4081966]
["bitfinex-derivatives","SOLF0:USTF0",1773157909137,4.5189981,87.875,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157909441,4.5189981,87.875,87.808,0.4081966]
["bitfinex-derivatives","SOLF0:USTF0",1773157909842,4.49570285,87.872,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773157910944,4.49110866,87.87,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157912448,4.49269527,87.868,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773157912638,4.49269527,87.868,87.807,0.39480312]
["bitfinex-derivatives","SOLF0:USTF0",1773157912945,4.49269527,87.885,87.807,0.39480312]
["bitfinex-derivatives","SOLF0:USTF0",1773157913738,4.49269527,87.885,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773157914750,4.49269527,87.885,87.823,0.38963215]
["bitfinex-derivatives","SOLF0:USTF0",1773157915351,4.49269527,87.885,87.797,20.498]
["bitfinex-derivatives","SOLF0:USTF0",1773157915352,4.49610504,87.882,87.806,0.39042247]
["bitfinex-derivatives","SOLF0:USTF0",1773157915650,4.49610504,87.869,87.787,0.39042247]
["bitfinex-derivatives","SOLF0:USTF0",1773157915845,4.49610504,87.849,87.787,0.39042247]
["bitfinex-derivatives","SOLF0:USTF0",1773157917349,4.49610504,87.849,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773157919152,13.9671297,87.882,87.787,0.39042247]
["bitfinex-derivatives","SOLF0:USTF0",1773157919153,4.52300337,87.866,87.787,0.39042247]
["bitfinex-derivatives","SOLF0:USTF0",1773157920448,4.52300337,87.866,87.78,13.99291207]
["bitfinex-derivatives","SOLF0:USTF0",1773157920449,4.60674413,87.819,87.764,13.99291207]
["bitfinex-derivatives","SOLF0:USTF0",1773157920647,10.47534727,87.859,87.73,27.98582415]
["bitfinex-derivatives","SOLF0:USTF0",1773157920648,4.60674413,87.799,87.742,13.99291207]
["bitfinex-derivatives","SOLF0:USTF0",1773157920847,8.87973911,87.8,87.738,0.17298915]
["bitfinex-derivatives","SOLF0:USTF0",1773157921154,4.60674413,87.817,87.738,0.17298915]
["bitfinex-derivatives","SOLF0:USTF0",1773157921548,4.6067519,87.816,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157922648,10.47534727,87.841,87.738,0.17298915]
["bitfinex-derivatives","SOLF0:USTF0",1773157922649,4.71756916,87.799,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157923855,4.71756916,87.799,87.738,10.42898915]
["bitfinex-derivatives","SOLF0:USTF0",1773157924759,4.71756916,87.799,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157925257,4.71756916,87.799,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157928051,8.87973911,87.82,87.72,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157928052,4.73096287,87.816,87.72,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157928251,4.73096287,87.816,87.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773157929259,4.73096287,87.816,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773157929759,4.7322522,87.809,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773157930358,4.72627248,87.802,87.701,14.14928931]
["bitfinex-derivatives","SOLF0:USTF0",1773157930858,4.72627248,87.802,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773157931062,4.72627248,87.802,87.7,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157931363,4.72628871,87.788,87.7,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157932259,4.75624522,87.785,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157933056,10.251,87.782,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157933259,4.75624522,87.781,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157933461,4.75624522,87.781,87.68,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157933655,8.87973911,87.79,87.68,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157933656,4.75626361,87.77,87.68,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157933959,4.75626361,87.77,87.7,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157934358,4.75626361,87.77,87.683,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773157935264,4.75626361,87.77,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157935754,4.71052259,87.761,87.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773157935960,4.71052259,87.761,87.65,14.14928931]
["bitfinex-derivatives","SOLF0:USTF0",1773157936161,4.71052259,87.761,87.66,10.86349285]
["bitfinex-derivatives","SOLF0:USTF0",1773157936462,4.69374555,87.758,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157937158,4.69374555,87.749,87.643,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1773157937360,4.69374555,87.729,87.64,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157937658,4.69374555,87.729,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157937858,4.69374555,87.729,87.64,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157938259,4.69374555,87.729,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773157938465,4.69374555,87.729,87.64,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157938963,4.69374555,87.729,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773157939158,4.69374555,87.729,87.64,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157939561,4.69374555,87.729,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157940663,4.69500438,87.727,87.624,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1773157940866,4.69500438,87.727,87.62,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157941262,4.69500438,87.726,87.62,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157941567,4.69500438,87.726,87.64,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157941966,4.69500438,87.726,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773157942666,4.69500438,87.726,87.61,1.98482295]
["bitfinex-derivatives","SOLF0:USTF0",1773157942667,4.69500438,87.726,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773157943469,4.69500438,87.726,87.64,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157943971,4.69500438,87.726,87.63,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157944372,4.69500438,87.726,87.651,0.03519903]
["bitfinex-derivatives","SOLF0:USTF0",1773157944673,4.68372509,87.743,87.676,0.03519903]
["bitfinex-derivatives","SOLF0:USTF0",1773157945271,4.68372509,87.769,87.676,0.03519903]
["bitfinex-derivatives","SOLF0:USTF0",1773157945571,4.68372509,87.769,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157946773,4.68372509,87.769,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157947170,4.68372509,87.769,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157947367,4.68372509,87.769,87.67,8.87973911]
["bitfinex-derivatives","SOLF0:USTF0",1773157947565,4.68372509,87.769,87.659,0.02735256]
["bitfinex-derivatives","SOLF0:USTF0",1773157947764,8.87973911,87.77,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157947765,4.68805957,87.749,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157949468,4.68947382,87.748,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157949773,4.68947382,87.748,87.678,0.02735256]
["bitfinex-derivatives","SOLF0:USTF0",1773157950874,4.68947382,87.748,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157951872,4.68947382,87.748,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157952472,4.68947382,87.748,87.639,159.722]
["bitfinex-derivatives","SOLF0:USTF0",1773157952473,4.70284665,87.735,87.64,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157953080,4.70284665,87.735,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157953879,4.70284665,87.735,87.66,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157954279,8.33169648,87.779,87.66,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157954280,4.70285638,87.753,87.66,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157955382,4.72011088,87.75,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773157956581,4.72011088,87.75,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157956771,4.72011088,87.75,87.66,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157957176,4.72011088,87.75,87.68,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157958477,4.72011088,87.75,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157959371,4.72011088,87.75,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157959776,4.72533927,87.769,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773157960177,4.72533927,87.769,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157960578,4.72533927,87.769,87.68,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157960779,4.72533927,87.769,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157961080,4.72533927,87.769,87.68,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157961679,4.72533927,87.769,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773157962682,4.72533927,87.769,87.68,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157962683,4.72533927,87.769,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157965985,4.71088099,87.766,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157966877,4.70815399,87.757,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157967182,4.70815399,87.757,87.675,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1773157967381,4.70815399,87.757,87.67,8.91213957]
["bitfinex-derivatives","SOLF0:USTF0",1773157967577,4.70815399,87.757,87.7,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157967986,3.32548854,87.75,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773157968183,3.32548854,87.74,87.68,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157968482,4.70810925,87.739,87.68,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157968784,4.70810925,87.739,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157970780,4.70810925,87.739,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157971982,4.74981118,87.749,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157972588,4.74981118,87.749,87.7,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157972787,4.74981118,87.749,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157972983,4.74981118,87.749,87.7,13.58548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157973688,13.11954482,87.765,87.71,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157973887,4.74316592,87.765,87.71,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157974089,3.32548854,87.76,87.71,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157974387,4.74316592,87.749,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157974785,4.74316592,87.749,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157975088,4.74316592,87.749,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157975384,13.12128347,87.763,87.71,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157975585,13.80083581,87.77,87.71,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157975586,4.74490457,87.761,87.71,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157975785,4.74490457,87.76,87.71,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157976179,4.74490457,87.759,87.71,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157976481,4.74490457,87.759,87.641,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1773157976482,4.73302248,87.749,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157976780,4.73302248,87.739,87.68,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157976987,4.73302248,87.755,87.7,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157977180,4.73302248,87.754,87.7,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157977377,4.73303216,87.749,87.7,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157977688,4.73303216,87.749,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157978091,4.73303216,87.747,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157978284,4.73303216,87.746,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157978481,4.73303216,87.746,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157978698,4.73303216,87.746,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157979589,4.73303216,87.746,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157979790,4.75084142,87.745,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157980290,13.12722032,87.745,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773157980490,13.12722032,87.745,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773157980689,8.3763789,87.753,87.72,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157980889,4.69840056,87.759,87.7,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157981090,4.69840056,87.749,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157981292,4.69840769,87.747,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157981491,4.69840769,87.747,87.617,34.98228019]
["bitfinex-derivatives","SOLF0:USTF0",1773157981492,4.69840769,87.709,87.66,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157981689,3.32548854,87.7,87.65,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157981890,3.32548854,87.72,87.66,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157982290,3.32548854,87.71,87.661,0.02878079]
["bitfinex-derivatives","SOLF0:USTF0",1773157982493,3.32548854,87.72,87.661,0.02878079]
["bitfinex-derivatives","SOLF0:USTF0",1773157982791,4.69365633,87.719,87.661,0.02878079]
["bitfinex-derivatives","SOLF0:USTF0",1773157982988,3.32548854,87.71,87.661,0.02878079]
["bitfinex-derivatives","SOLF0:USTF0",1773157983389,8.01914487,87.71,87.661,0.02878079]
["bitfinex-derivatives","SOLF0:USTF0",1773157983588,4.69366417,87.733,87.661,0.02878079]
["bitfinex-derivatives","SOLF0:USTF0",1773157983792,4.69366417,87.739,87.69,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157983985,3.32548854,87.73,87.681,0.02916453]
["bitfinex-derivatives","SOLF0:USTF0",1773157984184,4.69366417,87.757,87.701,0.02959122]
["bitfinex-derivatives","SOLF0:USTF0",1773157984491,3.32548854,87.72,87.665,0.04096316]
["bitfinex-derivatives","SOLF0:USTF0",1773157984687,4.6879782,87.719,87.665,0.04096316]
["bitfinex-derivatives","SOLF0:USTF0",1773157984987,4.6879782,87.719,87.67,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157985187,8.3763789,87.741,87.69,3.36684402]
["bitfinex-derivatives","SOLF0:USTF0",1773157985385,4.68798566,87.748,87.69,3.36684402]
["bitfinex-derivatives","SOLF0:USTF0",1773157985689,3.32548854,87.73,87.678,0.04134056]
["bitfinex-derivatives","SOLF0:USTF0",1773157985886,4.68798566,87.729,87.67,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157986491,4.68371426,87.725,87.642,21.20458591]
["bitfinex-derivatives","SOLF0:USTF0",1773157986693,4.68371426,87.725,87.629,0.05028137]
["bitfinex-derivatives","SOLF0:USTF0",1773157986694,8.0092028,87.69,87.63,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157986890,8.0092028,87.69,87.631,0.05028137]
["bitfinex-derivatives","SOLF0:USTF0",1773157987091,8.0092028,87.69,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773157987285,3.32548854,87.68,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773157987691,8.0092028,87.69,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773157987995,8.0092028,87.69,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773157988496,4.68371426,87.69,87.64,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157989491,4.68371426,87.69,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773157989696,4.68371426,87.69,87.64,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157990196,4.68371426,87.69,87.64,13.59248854]
["bitfinex-derivatives","SOLF0:USTF0",1773157990497,4.68371426,87.69,87.64,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157990895,3.32548854,87.7,87.61,1.98482295]
["bitfinex-derivatives","SOLF0:USTF0",1773157990896,3.32548854,87.7,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773157991194,4.63306675,87.709,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773157991894,4.63307153,87.719,87.67,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157992192,4.63307153,87.719,87.66,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157992597,4.62307711,87.709,87.66,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157993297,4.62307711,87.709,87.65,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157993692,4.62307711,87.709,87.66,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157993893,3.32548854,87.7,87.65,0.17419099]
["bitfinex-derivatives","SOLF0:USTF0",1773157994092,4.62308158,87.699,87.65,0.17419099]
["bitfinex-derivatives","SOLF0:USTF0",1773157995097,4.62308158,87.699,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773157995395,4.62308158,87.699,87.64,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157995396,4.62308158,87.699,87.641,0.19103596]
["bitfinex-derivatives","SOLF0:USTF0",1773157995599,3.32548854,87.69,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773157995798,4.62308158,87.699,87.64,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157995995,4.62308158,87.699,87.65,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157996598,4.62308158,87.699,87.64,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157996800,4.62308158,87.699,87.64,3.52237382]
["bitfinex-derivatives","SOLF0:USTF0",1773157997100,4.62308158,87.699,87.65,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157997296,4.62308158,87.699,87.64,3.52237382]
["bitfinex-derivatives","SOLF0:USTF0",1773157997496,4.62308158,87.699,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773157997897,4.62308158,87.699,87.64,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773157998098,4.62308158,87.699,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773157998691,4.62308158,87.699,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773158000204,4.62308158,87.699,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158000597,4.59487827,87.717,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158001699,3.32548854,87.71,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158001903,4.59487827,87.717,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158005098,4.62938487,87.699,87.64,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773158005293,4.62938487,87.699,87.64,3.45084648]
["bitfinex-derivatives","SOLF0:USTF0",1773158005492,4.62938487,87.699,87.641,0.12535794]
["bitfinex-derivatives","SOLF0:USTF0",1773158005695,4.62934726,87.669,87.61,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773158005894,4.62934726,87.699,87.641,0.12246331]
["bitfinex-derivatives","SOLF0:USTF0",1773158006100,3.32548854,87.69,87.641,0.12246331]
["bitfinex-derivatives","SOLF0:USTF0",1773158006296,3.32548854,87.68,87.641,0.12246331]
["bitfinex-derivatives","SOLF0:USTF0",1773158006607,3.32548854,87.68,87.623,0.12440098]
["bitfinex-derivatives","SOLF0:USTF0",1773158006805,3.32548854,87.68,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773158006806,4.62837842,87.679,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773158007001,4.62837842,87.669,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773158007199,4.62837842,87.669,87.607,0.12155358]
["bitfinex-derivatives","SOLF0:USTF0",1773158007401,4.62837842,87.669,87.62,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773158007901,4.62837842,87.669,87.61,0.12162637]
["bitfinex-derivatives","SOLF0:USTF0",1773158008200,4.62837842,87.669,87.611,0.11884854]
["bitfinex-derivatives","SOLF0:USTF0",1773158008502,4.62837842,87.669,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773158008893,3.32548854,87.68,87.621,0.11226244]
["bitfinex-derivatives","SOLF0:USTF0",1773158009094,3.32548854,87.68,87.631,0.11226244]
["bitfinex-derivatives","SOLF0:USTF0",1773158009301,4.6302079,87.679,87.631,0.11226244]
["bitfinex-derivatives","SOLF0:USTF0",1773158009498,4.6302079,87.679,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773158009698,4.6302079,87.679,87.63,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1773158009896,4.6302079,87.679,87.621,0.11233471]
["bitfinex-derivatives","SOLF0:USTF0",1773158010200,7.95569644,87.67,87.621,0.11233471]
["bitfinex-derivatives","SOLF0:USTF0",1773158011502,7.95569644,87.67,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773158011699,4.62981875,87.687,87.631,0.1076752]
["bitfinex-derivatives","SOLF0:USTF0",1773158012005,4.62981875,87.699,87.663,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158012201,3.33188738,87.69,87.641,0.1076752]
["bitfinex-derivatives","SOLF0:USTF0",1773158013506,3.33188738,87.69,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773158014096,3.33188738,87.69,87.641,0.1076752]
["bitfinex-derivatives","SOLF0:USTF0",1773158014399,4.62981875,87.699,87.641,0.1076752]
["bitfinex-derivatives","SOLF0:USTF0",1773158014801,4.62981875,87.699,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773158015503,4.62981875,87.699,87.641,0.1076752]
["bitfinex-derivatives","SOLF0:USTF0",1773158015808,4.62981875,87.699,87.619,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1773158015809,4.62981875,87.699,87.651,0.11436796]
["bitfinex-derivatives","SOLF0:USTF0",1773158016200,4.62981875,87.699,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158016702,3.33188738,87.7,87.651,0.11436796]
["bitfinex-derivatives","SOLF0:USTF0",1773158016908,477.793,87.891,87.67,3.33188738]
["bitfinex-derivatives","SOLF0:USTF0",1773158016909,4.62117684,87.715,87.67,3.33188738]
["bitfinex-derivatives","SOLF0:USTF0",1773158017110,3.33188738,87.73,87.671,0.10929337]
["bitfinex-derivatives","SOLF0:USTF0",1773158017408,3.33188738,87.73,87.68,3.33188738]
["bitfinex-derivatives","SOLF0:USTF0",1773158017602,3.33188738,87.73,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158018310,3.33188738,87.73,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158018311,7.95303343,87.73,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158018902,4.5937829,87.729,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158019108,4.5937829,87.729,87.671,0.10929337]
["bitfinex-derivatives","SOLF0:USTF0",1773158019510,4.5937829,87.729,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158021515,4.5937829,87.729,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158022215,4.5937829,87.729,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158022814,8.91370569,87.75,87.64,20.535]
["bitfinex-derivatives","SOLF0:USTF0",1773158022815,4.59599306,87.749,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158023216,4.59599306,87.749,87.686,0.14727107]
["bitfinex-derivatives","SOLF0:USTF0",1773158024715,4.59599306,87.749,87.67,8.91370569]
["bitfinex-derivatives","SOLF0:USTF0",1773158024716,4.56875036,87.765,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158025016,4.56875036,87.765,87.702,0.19696143]
["bitfinex-derivatives","SOLF0:USTF0",1773158025611,4.56875036,87.765,87.67,8.91370569]
["bitfinex-derivatives","SOLF0:USTF0",1773158025612,4.56873511,87.789,87.711,0.19463025]
["bitfinex-derivatives","SOLF0:USTF0",1773158025817,4.56873511,87.789,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158026622,4.56873511,87.789,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158027416,4.56873511,87.789,87.707,0.19192777]
["bitfinex-derivatives","SOLF0:USTF0",1773158027919,4.56726498,87.786,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158028522,4.56726498,87.786,87.707,0.19192777]
["bitfinex-derivatives","SOLF0:USTF0",1773158028821,4.56726498,87.786,87.665,21.23080869]
["bitfinex-derivatives","SOLF0:USTF0",1773158028822,4.51933071,87.784,87.687,0.28554783]
["bitfinex-derivatives","SOLF0:USTF0",1773158029014,4.51933071,87.769,87.687,0.28554783]
["bitfinex-derivatives","SOLF0:USTF0",1773158029217,4.51933071,87.749,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158029820,4.51933071,87.749,87.687,0.28554783]
["bitfinex-derivatives","SOLF0:USTF0",1773158029821,4.51933071,87.749,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158030021,4.51933071,87.749,87.687,0.28554783]
["bitfinex-derivatives","SOLF0:USTF0",1773158030022,4.51932593,87.766,87.687,0.28554783]
["bitfinex-derivatives","SOLF0:USTF0",1773158030525,4.51932593,87.766,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158031318,4.51932593,87.766,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158031715,4.51932593,87.766,87.687,0.28554783]
["bitfinex-derivatives","SOLF0:USTF0",1773158032629,4.34442509,87.764,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158033324,10.253,87.763,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158033525,4.34446213,87.762,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158033725,4.34446213,87.762,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158033919,4.34446213,87.762,87.671,0.62266637]
["bitfinex-derivatives","SOLF0:USTF0",1773158034819,4.34446213,87.762,87.67,8.91370569]
["bitfinex-derivatives","SOLF0:USTF0",1773158034820,4.34446213,87.762,87.7,0.65771978]
["bitfinex-derivatives","SOLF0:USTF0",1773158037231,4.34446213,87.762,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158037526,4.34446213,87.762,87.7,0.65771978]
["bitfinex-derivatives","SOLF0:USTF0",1773158037929,4.32589624,87.784,87.715,0.6496501]
["bitfinex-derivatives","SOLF0:USTF0",1773158038525,4.32589624,87.784,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158039125,4.32589624,87.784,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158040332,4.3446056,87.783,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158040527,4.3446056,87.769,87.674,0.60836791]
["bitfinex-derivatives","SOLF0:USTF0",1773158040927,8.91370569,87.77,87.674,0.60836791]
["bitfinex-derivatives","SOLF0:USTF0",1773158040928,4.3446056,87.749,87.674,0.60836791]
["bitfinex-derivatives","SOLF0:USTF0",1773158042233,4.3446056,87.749,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158044735,4.37847614,87.745,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158044939,4.37847614,87.729,87.674,0.60836791]
["bitfinex-derivatives","SOLF0:USTF0",1773158045531,4.37847614,87.729,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158046135,4.37850201,87.749,87.689,0.52945384]
["bitfinex-derivatives","SOLF0:USTF0",1773158047540,4.37850201,87.749,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158048234,4.38077613,87.747,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158048538,4.38077613,87.747,87.674,0.52127728]
["bitfinex-derivatives","SOLF0:USTF0",1773158049341,4.38077613,87.747,87.697,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158049737,4.38077613,87.747,87.674,0.52127728]
["bitfinex-derivatives","SOLF0:USTF0",1773158049942,4.38077613,87.747,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158053638,4.38077613,87.747,87.69,0.49801792]
["bitfinex-derivatives","SOLF0:USTF0",1773158053947,8.91370569,87.76,87.704,0.59472262]
["bitfinex-derivatives","SOLF0:USTF0",1773158054341,4.3397144,87.762,87.704,0.59472262]
["bitfinex-derivatives","SOLF0:USTF0",1773158054948,4.3397144,87.762,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158055543,4.34118051,87.759,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158055845,4.34118051,87.759,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158058039,4.34118051,87.759,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158058444,4.34118051,87.759,87.702,0.59181631]
["bitfinex-derivatives","SOLF0:USTF0",1773158059549,4.34118051,87.759,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158060253,4.34118051,87.759,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158060949,69.15469032,87.908,87.68,8.91370569]
["bitfinex-derivatives","SOLF0:USTF0",1773158060950,4.48907704,87.779,87.735,0.57213385]
["bitfinex-derivatives","SOLF0:USTF0",1773158061148,4.48907704,87.779,87.701,0.57213385]
["bitfinex-derivatives","SOLF0:USTF0",1773158061553,3.32481092,87.76,87.711,0.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1773158062351,3.32481092,87.76,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158062547,3.32481092,87.76,87.711,0.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1773158062751,3.32481092,87.74,87.696,0.60796717]
["bitfinex-derivatives","SOLF0:USTF0",1773158063646,3.32481092,87.75,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158063849,3.32481092,87.74,87.696,0.60796717]
["bitfinex-derivatives","SOLF0:USTF0",1773158064459,3.32481092,87.73,87.681,0.60544714]
["bitfinex-derivatives","SOLF0:USTF0",1773158065253,4.48907704,87.763,87.691,0.60403268]
["bitfinex-derivatives","SOLF0:USTF0",1773158065449,3.32481092,87.75,87.691,0.60403268]
["bitfinex-derivatives","SOLF0:USTF0",1773158065654,3.32481092,87.76,87.701,0.60397589]
["bitfinex-derivatives","SOLF0:USTF0",1773158065850,3.32481092,87.77,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158066044,3.32481092,87.76,87.725,0.60397589]
["bitfinex-derivatives","SOLF0:USTF0",1773158066248,3.32481092,87.77,87.725,0.60397589]
["bitfinex-derivatives","SOLF0:USTF0",1773158066656,4.48907704,87.769,87.71,3.32481092]
["bitfinex-derivatives","SOLF0:USTF0",1773158066956,7.81388796,87.75,87.691,0.58622071]
["bitfinex-derivatives","SOLF0:USTF0",1773158067153,7.81388796,87.74,87.691,0.58622071]
["bitfinex-derivatives","SOLF0:USTF0",1773158067357,7.81388796,87.73,87.677,0.58476694]
["bitfinex-derivatives","SOLF0:USTF0",1773158067553,4.48907704,87.73,87.681,0.58476694]
["bitfinex-derivatives","SOLF0:USTF0",1773158067851,4.48907704,87.739,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158068555,4.48907704,87.764,87.711,0.59397933]
["bitfinex-derivatives","SOLF0:USTF0",1773158070361,4.48907704,87.764,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158071362,4.48907704,87.764,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158071658,4.48907704,87.779,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158072259,4.48907704,87.777,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158072658,3.32481092,87.78,87.694,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1773158072659,4.48907704,87.769,87.7,3.32481092]
["bitfinex-derivatives","SOLF0:USTF0",1773158072851,3.32481092,87.75,87.694,0.74325937]
["bitfinex-derivatives","SOLF0:USTF0",1773158073051,4.48907704,87.749,87.69,3.32481092]
["bitfinex-derivatives","SOLF0:USTF0",1773158073269,4.48907704,87.729,87.67,0.74197154]
["bitfinex-derivatives","SOLF0:USTF0",1773158073557,4.48907704,87.729,87.633,28.31343785]
["bitfinex-derivatives","SOLF0:USTF0",1773158073558,4.48907704,87.719,87.66,3.32896169]
["bitfinex-derivatives","SOLF0:USTF0",1773158073864,4.48907704,87.719,87.653,0.74189904]
["bitfinex-derivatives","SOLF0:USTF0",1773158073865,4.48907704,87.719,87.68,3.32896169]
["bitfinex-derivatives","SOLF0:USTF0",1773158074056,4.48907704,87.739,87.68,3.32896169]
["bitfinex-derivatives","SOLF0:USTF0",1773158074562,4.48907704,87.739,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158074764,4.48907704,87.739,87.68,3.32896169]
["bitfinex-derivatives","SOLF0:USTF0",1773158075363,4.48907704,87.756,87.7,3.32896169]
["bitfinex-derivatives","SOLF0:USTF0",1773158075963,4.48907704,87.756,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158076363,4.48907704,87.756,87.672,14.15254827]
["bitfinex-derivatives","SOLF0:USTF0",1773158076561,4.48907704,87.749,87.69,3.32896169]
["bitfinex-derivatives","SOLF0:USTF0",1773158076963,4.48907704,87.749,87.7,3.32896169]
["bitfinex-derivatives","SOLF0:USTF0",1773158077557,4.48907704,87.749,87.69,3.32896169]
["bitfinex-derivatives","SOLF0:USTF0",1773158078561,4.48907704,87.739,87.68,3.32896169]
["bitfinex-derivatives","SOLF0:USTF0",1773158079368,4.48907704,87.739,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158079764,4.48907704,87.739,87.624,220.58867082]
["bitfinex-derivatives","SOLF0:USTF0",1773158079765,4.48907704,87.739,87.661,4.25004616]
["bitfinex-derivatives","SOLF0:USTF0",1773158080164,4.48907704,87.73,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158081365,4.48907704,87.727,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158081664,4.48907704,87.727,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158081866,4.48907704,87.719,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158082664,4.48907704,87.719,87.661,4.25004616]
["bitfinex-derivatives","SOLF0:USTF0",1773158083266,4.48907704,87.739,87.661,4.25004616]
["bitfinex-derivatives","SOLF0:USTF0",1773158084367,4.48907704,87.738,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158085373,4.48907704,87.738,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158086669,4.48907704,87.734,87.652,4.18203352]
["bitfinex-derivatives","SOLF0:USTF0",1773158087274,4.19452463,87.719,87.652,4.18203352]
["bitfinex-derivatives","SOLF0:USTF0",1773158087665,4.19452463,87.716,87.636,4.18203352]
["bitfinex-derivatives","SOLF0:USTF0",1773158088966,4.19452463,87.716,87.667,4.18203352]
["bitfinex-derivatives","SOLF0:USTF0",1773158089974,4.38200153,87.739,87.667,4.18203352]
["bitfinex-derivatives","SOLF0:USTF0",1773158090474,14.63900153,87.728,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158090674,4.38200153,87.727,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158091370,4.38200153,87.724,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158091875,10.258,87.722,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158092176,4.38200153,87.721,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158092378,4.38200153,87.71,87.652,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158092675,4.38200153,87.71,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773158092882,4.38200153,87.71,87.652,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158093071,4.38200153,87.739,87.652,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158094576,10.47534727,87.744,87.652,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158094577,4.38200153,87.726,87.652,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158095374,4.38200153,87.722,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158095775,4.38200153,87.722,87.652,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158097078,4.38200153,87.706,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773158099573,4.38200153,87.749,87.671,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158099780,4.38200153,87.729,87.671,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158100076,4.38200153,87.729,87.624,192.27523297]
["bitfinex-derivatives","SOLF0:USTF0",1773158100077,3.32683674,87.7,87.651,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158100268,3.32683674,87.7,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158100579,3.32683674,87.71,87.651,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158101379,3.32683674,87.71,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158101978,3.32683674,87.71,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158102176,3.32683674,87.73,87.681,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158102577,4.38200153,87.729,87.681,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158102771,4.38200153,87.729,87.671,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158103676,4.38200153,87.729,87.601,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1773158103677,3.32683674,87.75,87.701,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158103881,4.38200153,87.759,87.701,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158104077,4.38200153,87.739,87.687,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158104277,3.32683674,87.74,87.69,3.32683674]
["bitfinex-derivatives","SOLF0:USTF0",1773158104480,3.32683674,87.74,87.657,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1773158104481,4.38200153,87.755,87.701,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158104880,4.38200153,87.755,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158105978,4.38200153,87.755,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158106379,4.38200153,87.755,87.663,14.15254827]
["bitfinex-derivatives","SOLF0:USTF0",1773158106380,3.32683674,87.73,87.688,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158106579,4.38200153,87.739,87.688,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158107483,4.38200153,87.739,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158107674,4.38200153,87.719,87.669,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158108684,4.38200153,87.719,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158111879,4.38200153,87.73,87.675,14.78227685]
["bitfinex-derivatives","SOLF0:USTF0",1773158112485,14.63900153,87.728,87.675,14.78227685]
["bitfinex-derivatives","SOLF0:USTF0",1773158112881,4.38200153,87.727,87.675,14.78227685]
["bitfinex-derivatives","SOLF0:USTF0",1773158113086,4.38200153,87.727,87.675,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158114475,10.257,87.724,87.675,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158114675,4.38200153,87.727,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158114987,4.38200153,87.727,87.675,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158116484,10.47534727,87.735,87.64,8.91621323]
["bitfinex-derivatives","SOLF0:USTF0",1773158116485,4.38200153,87.725,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158116981,4.38200153,87.714,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773158117180,4.38200153,87.699,87.638,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158117787,10.262,87.688,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773158118590,8.91621323,87.7,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773158118591,4.38200153,87.695,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773158118987,4.38200153,87.695,87.631,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158119290,10.261,87.691,87.631,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158119891,4.38200153,87.695,87.631,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158121385,14.69679927,87.694,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773158121699,10.47534727,87.71,87.631,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158121891,4.43579927,87.712,87.631,4.51927685]
["bitfinex-derivatives","SOLF0:USTF0",1773158122790,4.43579927,87.712,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158123599,10.259,87.711,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158124396,4.43579927,87.712,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158124604,4.43579927,87.712,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158124794,4.43579927,87.727,87.672,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158125000,10.257,87.726,87.672,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158126397,10.257,87.726,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158126804,8.91621323,87.76,87.676,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158127003,8.91621323,87.76,87.66,8.91621323]
["bitfinex-derivatives","SOLF0:USTF0",1773158127004,4.43579927,87.759,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158127303,4.43579927,87.759,87.709,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158127502,4.43579927,87.775,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158127802,4.43579927,87.775,87.709,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158128198,4.43579927,87.759,87.694,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158128898,4.43579927,87.758,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158129793,4.43579927,87.758,87.697,14.64178786]
["bitfinex-derivatives","SOLF0:USTF0",1773158130500,10.254,87.755,87.697,14.64178786]
["bitfinex-derivatives","SOLF0:USTF0",1773158131093,10.255,87.746,87.697,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158131504,4.43579927,87.754,87.697,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158131705,3.32642593,87.75,87.697,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158131902,3.32642593,87.73,87.682,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158133102,3.32642593,87.74,87.682,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158133603,3.32642593,87.75,87.692,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158133804,3.32642593,87.74,87.692,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158134104,3.32642593,87.75,87.702,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158135010,4.43579927,87.754,87.702,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158135511,4.43579927,87.754,87.706,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158135800,14.03424118,87.791,87.67,14.15254827]
["bitfinex-derivatives","SOLF0:USTF0",1773158135801,4.43579927,87.774,87.72,7.70639322]
["bitfinex-derivatives","SOLF0:USTF0",1773158136003,4.43579927,87.769,87.71,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158136202,4.43579927,87.769,87.71,7.70639322]
["bitfinex-derivatives","SOLF0:USTF0",1773158136405,4.43579927,87.769,87.72,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158136706,4.43579927,87.769,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158141211,4.43579927,87.769,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158141612,4.43579927,87.769,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158142310,8.52806968,87.768,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158142512,8.52806968,87.767,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158142710,8.52806968,87.766,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158142909,8.52806968,87.765,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158143114,8.52806968,87.764,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158143411,8.52806968,87.763,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158143610,10.252,87.768,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158143611,8.52806968,87.762,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158143810,8.52806968,87.761,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158144013,8.52806968,87.76,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158144211,8.52806968,87.759,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158144513,8.52806968,87.758,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158144714,8.52806968,87.757,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158144914,8.52806968,87.756,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158145109,8.52806968,87.755,87.722,4.38078786]
["bitfinex-derivatives","SOLF0:USTF0",1773158145410,8.52806968,87.754,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158145611,8.52806968,87.753,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158145811,8.52806968,87.761,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158146006,8.52806968,87.76,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158146202,8.52806968,87.759,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158146408,10.253,87.762,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158146409,8.52806968,87.758,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158146711,8.52806968,87.757,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158146910,10.47534727,87.801,87.709,4.63087861]
["bitfinex-derivatives","SOLF0:USTF0",1773158146911,18.78206968,87.756,87.709,4.63087861]
["bitfinex-derivatives","SOLF0:USTF0",1773158147115,8.52806968,87.755,87.71,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158147312,8.52806968,87.754,87.71,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158147512,8.52806968,87.753,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158147812,10.254,87.756,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158147813,8.5219685,87.752,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158148013,8.5219685,87.751,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158148210,8.52102548,87.755,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158148512,10.254,87.756,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158148513,8.52102548,87.754,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158148714,8.52102548,87.753,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158148913,8.52102548,87.752,87.711,4.63087861]
["bitfinex-derivatives","SOLF0:USTF0",1773158149113,8.52102548,87.755,87.711,4.63087861]
["bitfinex-derivatives","SOLF0:USTF0",1773158149314,8.52102548,87.754,87.711,4.63087861]
["bitfinex-derivatives","SOLF0:USTF0",1773158149614,8.52102548,87.753,87.711,4.63087861]
["bitfinex-derivatives","SOLF0:USTF0",1773158149814,8.52102548,87.752,87.711,4.63087861]
["bitfinex-derivatives","SOLF0:USTF0",1773158150014,10.253,87.761,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158150314,8.52102548,87.76,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158150515,8.52102548,87.759,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158150813,4.51692759,87.749,87.697,14.73175043]
["bitfinex-derivatives","SOLF0:USTF0",1773158151012,8.52102548,87.748,87.7,7.79635579]
["bitfinex-derivatives","SOLF0:USTF0",1773158151213,8.52102548,87.747,87.701,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158151515,8.52102548,87.746,87.701,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158151716,8.52102548,87.745,87.701,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158151916,8.52102548,87.744,87.71,7.79635579]
["bitfinex-derivatives","SOLF0:USTF0",1773158152209,8.52102548,87.743,87.711,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158152416,8.52102548,87.755,87.72,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158152615,8.52102548,87.762,87.73,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158152808,8.52102548,87.761,87.73,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158153008,8.52102548,87.776,87.73,7.79635579]
["bitfinex-derivatives","SOLF0:USTF0",1773158153209,8.52102548,87.775,87.73,7.79635579]
["bitfinex-derivatives","SOLF0:USTF0",1773158153417,8.52102548,87.774,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158153615,8.52102548,87.773,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158153818,8.52102548,87.772,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158154015,8.52102548,87.771,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158154217,8.52102548,87.77,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158154407,8.52102548,87.769,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158154612,8.52102548,87.768,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158154807,8.52102548,87.767,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158155019,8.52102548,87.766,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158155218,8.52102548,87.765,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158155419,8.52102548,87.764,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158155620,8.52102548,87.763,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158155913,8.52102548,87.776,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158156108,8.52102548,87.775,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158156307,8.52102548,87.774,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158156508,3.32560536,87.77,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158156707,8.52102548,87.769,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158156915,8.52102548,87.768,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158157116,8.52102548,87.767,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158157313,8.52102548,87.766,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158157515,8.52102548,87.765,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158157720,8.52102548,87.764,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158157916,8.52102548,87.763,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158158118,4.51692759,87.775,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158158422,13.03795307,87.774,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158158621,23.28995307,87.773,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158158824,4.51692759,87.771,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158159020,8.52102548,87.77,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158159315,8.52102548,87.769,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158159515,8.52102548,87.768,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158159725,8.52102548,87.767,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158159916,8.52102548,87.766,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158160120,8.52102548,87.765,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158160319,8.52102548,87.764,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158160622,8.52102548,87.763,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158160921,8.52102548,87.77,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158161120,8.52102548,87.769,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158161323,8.52102548,87.768,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158161524,8.52102548,87.767,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158161825,8.52102548,87.766,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158162021,8.52102548,87.765,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158162218,8.52102548,87.764,87.73,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158162420,4.51692759,87.762,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158162624,4.51692759,87.76,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158162825,8.52639316,87.759,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158163126,8.52639316,87.758,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158163315,8.52639316,87.757,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158163521,8.52639316,87.756,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158163721,8.52639316,87.759,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158163921,8.52639316,87.758,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158164125,4.51692759,87.76,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158164126,8.52639316,87.757,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158164425,8.52639316,87.756,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158164623,8.52639316,87.755,87.716,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158164828,8.52639316,87.754,87.716,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158165021,8.52639316,87.753,87.718,14.72875043]
["bitfinex-derivatives","SOLF0:USTF0",1773158165222,8.52639316,87.752,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158165521,8.52639316,87.751,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158165725,8.52639316,87.75,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158165924,8.52639316,87.749,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158166125,8.52639316,87.748,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158166426,8.52639316,87.747,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158166623,8.52639316,87.746,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158166826,8.52639316,87.745,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158167126,8.52639316,87.744,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158167328,8.52639316,87.743,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158167520,8.52639316,87.742,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158167722,8.52639316,87.741,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158167920,8.52639316,87.74,87.719,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158168228,8.57109627,87.739,87.69,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158168430,8.57109627,87.738,87.701,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158168621,8.57109627,87.737,87.701,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158168826,8.57109627,87.736,87.701,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158169022,8.57109627,87.735,87.701,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158169224,8.57109627,87.734,87.701,4.47075043]
["bitfinex-derivatives","SOLF0:USTF0",1773158169430,3.32560536,87.75,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158169431,8.57109627,87.733,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158169629,8.57109627,87.732,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158169836,4.51692759,87.766,87.713,2.60115905]
["bitfinex-derivatives","SOLF0:USTF0",1773158170029,7.84253295,87.76,87.713,2.60115905]
["bitfinex-derivatives","SOLF0:USTF0",1773158170328,4.51692759,87.759,87.713,2.60115905]
["bitfinex-derivatives","SOLF0:USTF0",1773158171135,4.51692759,87.749,87.697,2.53776258]
["bitfinex-derivatives","SOLF0:USTF0",1773158171633,14.03424118,87.778,87.683,2.53796434]
["bitfinex-derivatives","SOLF0:USTF0",1773158171634,4.51692759,87.739,87.683,2.53796434]
["bitfinex-derivatives","SOLF0:USTF0",1773158172329,4.51692759,87.729,87.683,2.53796434]
["bitfinex-derivatives","SOLF0:USTF0",1773158173127,4.51692759,87.729,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158173531,4.51692759,87.729,87.683,2.53796434]
["bitfinex-derivatives","SOLF0:USTF0",1773158174231,4.51692759,87.729,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158174735,4.51692759,87.729,87.651,21.23080869]
["bitfinex-derivatives","SOLF0:USTF0",1773158174736,4.51692759,87.766,87.72,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158176224,4.51692759,87.766,87.707,2.60202747]
["bitfinex-derivatives","SOLF0:USTF0",1773158176225,4.51692759,87.766,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158176426,4.51692759,87.766,87.711,2.63249086]
["bitfinex-derivatives","SOLF0:USTF0",1773158176928,14.76992759,87.762,87.711,2.63249086]
["bitfinex-derivatives","SOLF0:USTF0",1773158177133,7.84253295,87.76,87.711,2.63249086]
["bitfinex-derivatives","SOLF0:USTF0",1773158177926,4.51692759,87.759,87.711,2.63249086]
["bitfinex-derivatives","SOLF0:USTF0",1773158178426,4.51692759,87.759,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158179342,4.51692759,87.759,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158179537,4.51692759,87.759,87.711,2.63249086]
["bitfinex-derivatives","SOLF0:USTF0",1773158180440,4.43484126,87.758,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158183735,4.43484126,87.758,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158183940,4.43484126,87.758,87.711,2.63249086]
["bitfinex-derivatives","SOLF0:USTF0",1773158184634,4.43484126,87.758,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158184840,3.32560536,87.78,87.731,2.71904968]
["bitfinex-derivatives","SOLF0:USTF0",1773158185139,7.76044662,87.78,87.731,2.71904968]
["bitfinex-derivatives","SOLF0:USTF0",1773158185338,4.43484126,87.779,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158185739,4.43484126,87.779,87.731,2.71904968]
["bitfinex-derivatives","SOLF0:USTF0",1773158186134,4.43484126,87.779,87.74,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158186328,4.43484126,87.779,87.731,2.71904968]
["bitfinex-derivatives","SOLF0:USTF0",1773158186535,4.43484126,87.779,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158186731,4.43484126,87.779,87.697,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1773158186732,4.43484126,87.779,87.72,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158186933,4.43484126,87.779,87.721,2.74909022]
["bitfinex-derivatives","SOLF0:USTF0",1773158187240,4.43484126,87.789,87.731,2.75627768]
["bitfinex-derivatives","SOLF0:USTF0",1773158188232,4.43484126,87.789,87.659,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1773158188233,10.47534727,87.799,87.76,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158188439,4.43484126,87.815,87.761,2.76359465]
["bitfinex-derivatives","SOLF0:USTF0",1773158188639,4.43484126,87.815,87.72,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1773158188640,4.43484126,87.809,87.75,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158188934,4.43484126,87.789,87.741,2.70215265]
["bitfinex-derivatives","SOLF0:USTF0",1773158189135,3.32560536,87.8,87.751,2.70916212]
["bitfinex-derivatives","SOLF0:USTF0",1773158189540,4.43484126,87.803,87.751,2.70916212]
["bitfinex-derivatives","SOLF0:USTF0",1773158189934,4.43484126,87.816,87.771,2.71626514]
["bitfinex-derivatives","SOLF0:USTF0",1773158190945,3.32560536,87.82,87.774,2.72139662]
["bitfinex-derivatives","SOLF0:USTF0",1773158191447,4.43484126,87.838,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773158191650,14.03424118,87.855,87.719,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1773158191651,4.43484126,87.829,87.77,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158191842,4.43484126,87.829,87.77,6.0471734]
["bitfinex-derivatives","SOLF0:USTF0",1773158192045,4.43484126,87.829,87.771,2.72840482]
["bitfinex-derivatives","SOLF0:USTF0",1773158192550,4.43484126,87.829,87.78,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158193647,4.43484126,87.829,87.779,12.97957585]
["bitfinex-derivatives","SOLF0:USTF0",1773158193841,3.32560536,87.82,87.779,2.72857585]
["bitfinex-derivatives","SOLF0:USTF0",1773158194040,4.43484126,87.829,87.779,2.72857585]
["bitfinex-derivatives","SOLF0:USTF0",1773158194947,4.43484126,87.819,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773158196152,7.76044662,87.85,87.791,2.79215054]
["bitfinex-derivatives","SOLF0:USTF0",1773158196354,4.43484126,87.849,87.8,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158196549,4.43484126,87.849,87.746,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1773158196550,4.43484126,87.869,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773158196853,4.43484126,87.885,87.84,3.32560536]
["bitfinex-derivatives","SOLF0:USTF0",1773158197048,4.43484126,87.869,87.816,2.7987386]
["bitfinex-derivatives","SOLF0:USTF0",1773158197255,4.43484126,87.869,87.82,6.12434396]
["bitfinex-derivatives","SOLF0:USTF0",1773158197650,4.43484126,87.869,87.83,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158197853,4.43484126,87.889,87.83,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158198050,4.43484126,87.879,87.83,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158198554,4.43484126,87.879,87.823,2.84329457]
["bitfinex-derivatives","SOLF0:USTF0",1773158198750,4.43484126,87.879,87.83,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158199144,7.75141395,87.87,87.82,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158199350,1.9809758,87.913,87.8,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158199351,4.43484126,87.859,87.8,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158199554,4.43484126,87.859,87.81,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158199754,3.31657269,87.87,87.758,14.11011771]
["bitfinex-derivatives","SOLF0:USTF0",1773158199755,3.31657269,87.87,87.82,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158200056,4.43484126,87.874,87.821,2.7580892]
["bitfinex-derivatives","SOLF0:USTF0",1773158200256,11.48693312,87.904,87.821,2.7580892]
["bitfinex-derivatives","SOLF0:USTF0",1773158200257,4.43484126,87.869,87.821,2.7580892]
["bitfinex-derivatives","SOLF0:USTF0",1773158201558,4.43484126,87.869,87.83,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158203766,4.43484126,87.869,87.821,2.7580892]
["bitfinex-derivatives","SOLF0:USTF0",1773158204469,4.43484126,87.869,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773158205268,11.36883353,87.907,87.773,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1773158205269,4.43484126,87.884,87.83,6.09518612]
["bitfinex-derivatives","SOLF0:USTF0",1773158206269,3.31657269,87.88,87.83,6.09518612]
["bitfinex-derivatives","SOLF0:USTF0",1773158206468,4.43484126,87.879,87.83,6.09518612]
["bitfinex-derivatives","SOLF0:USTF0",1773158207270,4.43484126,87.879,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773158207465,4.5507147,87.869,87.815,2.7862432]
["bitfinex-derivatives","SOLF0:USTF0",1773158209065,3.31657269,87.88,87.827,2.86095567]
["bitfinex-derivatives","SOLF0:USTF0",1773158209263,3.31657269,87.88,87.83,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158209463,4.63576937,87.884,87.831,2.86602595]
["bitfinex-derivatives","SOLF0:USTF0",1773158210171,3.31657269,87.88,87.831,2.86602595]
["bitfinex-derivatives","SOLF0:USTF0",1773158210974,3.31657269,87.88,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773158211475,3.31657269,87.88,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158212172,3.31657269,87.88,87.835,13.06601064]
["bitfinex-derivatives","SOLF0:USTF0",1773158212375,4.63576937,87.884,87.841,13.06601064]
["bitfinex-derivatives","SOLF0:USTF0",1773158212572,3.31657269,87.88,87.841,2.82201064]
["bitfinex-derivatives","SOLF0:USTF0",1773158212978,4.63576937,87.884,87.841,2.82201064]
["bitfinex-derivatives","SOLF0:USTF0",1773158213373,3.31657269,87.89,87.841,2.82201064]
["bitfinex-derivatives","SOLF0:USTF0",1773158213579,69.15469032,88.07,87.778,159.468]
["bitfinex-derivatives","SOLF0:USTF0",1773158213580,4.63576937,87.902,87.86,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158213774,4.63576937,87.902,87.86,6.14584651]
["bitfinex-derivatives","SOLF0:USTF0",1773158213979,4.63576937,87.919,87.861,2.82927382]
["bitfinex-derivatives","SOLF0:USTF0",1773158214180,4.63576937,87.919,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773158214379,8.74048268,87.951,87.871,2.83435493]
["bitfinex-derivatives","SOLF0:USTF0",1773158214581,21.16017775,88.029,87.883,2.83446141]
["bitfinex-derivatives","SOLF0:USTF0",1773158214582,4.63576937,87.939,87.883,2.83446141]
["bitfinex-derivatives","SOLF0:USTF0",1773158214878,4.63576937,87.929,87.87,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158215078,4.63576937,87.929,87.87,6.15605634]
["bitfinex-derivatives","SOLF0:USTF0",1773158215279,4.63576937,87.929,87.871,2.83948365]
["bitfinex-derivatives","SOLF0:USTF0",1773158215484,4.63576937,87.929,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773158216574,4.63576937,87.929,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773158216780,3.31657269,87.94,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773158217377,4.63576937,87.944,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773158217676,20.451,88.002,87.85,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1773158217677,4.63576937,87.977,87.921,2.61840934]
["bitfinex-derivatives","SOLF0:USTF0",1773158218877,4.63576937,87.977,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773158220277,8.74048268,88.002,87.941,2.82205417]
["bitfinex-derivatives","SOLF0:USTF0",1773158220278,4.63576937,87.999,87.941,2.82205417]
["bitfinex-derivatives","SOLF0:USTF0",1773158220582,3.31657269,87.99,87.941,2.82205417]
["bitfinex-derivatives","SOLF0:USTF0",1773158220774,4.63576937,87.999,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773158220974,3.31657269,88.01,87.96,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158222082,3.31657269,88.02,87.972,2.71410573]
["bitfinex-derivatives","SOLF0:USTF0",1773158222387,3.31657269,88.03,87.972,2.71410573]
["bitfinex-derivatives","SOLF0:USTF0",1773158222696,3.31657269,88.03,87.973,12.94212872]
["bitfinex-derivatives","SOLF0:USTF0",1773158222879,7.95234206,88.03,87.973,12.94212872]
["bitfinex-derivatives","SOLF0:USTF0",1773158223077,4.63576937,88.03,87.981,2.71873301]
["bitfinex-derivatives","SOLF0:USTF0",1773158223285,20.428,88.101,87.98,3.31657269]
["bitfinex-derivatives","SOLF0:USTF0",1773158223286,3.31657269,88.04,87.984,2.71873301]
["bitfinex-derivatives","SOLF0:USTF0",1773158223482,3.31657269,88.01,87.951,2.60203911]
["bitfinex-derivatives","SOLF0:USTF0",1773158223685,4.63576937,88.019,87.951,2.60203911]
["bitfinex-derivatives","SOLF0:USTF0",1773158224082,4.63576937,88.019,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773158224486,4.63576937,88.019,87.963,12.83655875]
["bitfinex-derivatives","SOLF0:USTF0",1773158225380,4.63576937,88.019,87.963,2.60655875]
["bitfinex-derivatives","SOLF0:USTF0",1773158225782,4.63576937,88.047,87.976,2.47364764]
["bitfinex-derivatives","SOLF0:USTF0",1773158226391,4.63576937,88.047,87.996,2.47795408]
["bitfinex-derivatives","SOLF0:USTF0",1773158226690,4.63576937,88.069,87.996,2.47795408]
["bitfinex-derivatives","SOLF0:USTF0",1773158227184,4.63576937,88.069,87.97,8.85621116]
["bitfinex-derivatives","SOLF0:USTF0",1773158227185,4.63576937,88.069,88.002,2.4823164]
["bitfinex-derivatives","SOLF0:USTF0",1773158227379,4.63576937,88.079,88.002,2.4823164]
["bitfinex-derivatives","SOLF0:USTF0",1773158228382,1.97699752,88.093,88.002,2.4823164]
["bitfinex-derivatives","SOLF0:USTF0",1773158228383,4.63576937,88.069,88.002,2.4823164]
["bitfinex-derivatives","SOLF0:USTF0",1773158228781,4.63576937,88.089,88.002,2.4823164]
["bitfinex-derivatives","SOLF0:USTF0",1773158228980,4.63576937,88.088,88.007,2.58283779]
["bitfinex-derivatives","SOLF0:USTF0",1773158229782,4.63576937,88.084,88.02,2.64690344]
["bitfinex-derivatives","SOLF0:USTF0",1773158230490,4.63576937,88.084,87.991,2.65112778]
["bitfinex-derivatives","SOLF0:USTF0",1773158230491,8.85621116,88.07,87.991,2.65112778]
["bitfinex-derivatives","SOLF0:USTF0",1773158230691,4.63576937,88.069,87.991,2.65112778]
["bitfinex-derivatives","SOLF0:USTF0",1773158230992,8.85621116,88.07,87.991,2.65112778]
["bitfinex-derivatives","SOLF0:USTF0",1773158230993,4.63576937,88.061,87.991,2.65112778]
["bitfinex-derivatives","SOLF0:USTF0",1773158231790,4.63576937,88.061,88.004,2.7172676]
["bitfinex-derivatives","SOLF0:USTF0",1773158233188,4.63576937,88.061,87.994,2.72548212]
["bitfinex-derivatives","SOLF0:USTF0",1773158234492,4.63576937,88.061,88.007,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773158234794,4.63576937,88.061,87.994,2.72548212]
["bitfinex-derivatives","SOLF0:USTF0",1773158234989,4.63576937,88.049,87.961,2.67110109]
["bitfinex-derivatives","SOLF0:USTF0",1773158235587,4.63576937,88.049,87.997,2.67445472]
["bitfinex-derivatives","SOLF0:USTF0",1773158235782,4.63576937,88.069,87.997,2.67445472]
["bitfinex-derivatives","SOLF0:USTF0",1773158236082,4.63576937,88.065,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773158236387,4.63576937,88.065,87.997,2.67445472]
["bitfinex-derivatives","SOLF0:USTF0",1773158236588,4.63576937,88.053,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773158236895,4.63576937,88.053,87.976,2.67839581]
["bitfinex-derivatives","SOLF0:USTF0",1773158237189,4.63576937,88.049,87.976,2.67839581]
["bitfinex-derivatives","SOLF0:USTF0",1773158238083,4.63576937,88.049,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773158238289,4.63576937,88.049,87.976,2.67839581]
["bitfinex-derivatives","SOLF0:USTF0",1773158238690,4.63576937,88.049,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773158239083,4.63576937,88.047,87.976,2.67839581]
["bitfinex-derivatives","SOLF0:USTF0",1773158239288,4.63576937,88.047,87.982,2.67689572]
["bitfinex-derivatives","SOLF0:USTF0",1773158239289,8.85621116,88.04,87.982,2.67689572]
["bitfinex-derivatives","SOLF0:USTF0",1773158239490,4.86659143,88.039,87.951,2.69545837]
["bitfinex-derivatives","SOLF0:USTF0",1773158240089,8.85621116,88.04,87.951,2.69545837]
["bitfinex-derivatives","SOLF0:USTF0",1773158240090,4.86659143,88.019,87.951,2.69545837]
["bitfinex-derivatives","SOLF0:USTF0",1773158240491,4.86659143,88.019,87.961,2.69921085]
["bitfinex-derivatives","SOLF0:USTF0",1773158241295,4.86659143,88.019,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773158242290,4.86659143,88.019,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773158242494,8.85621116,88.03,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773158242694,4.86659143,88.035,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773158244299,4.86659143,88.035,87.967,2.70196548]
["bitfinex-derivatives","SOLF0:USTF0",1773158245496,4.86659143,88.035,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773158246900,4.86659143,88.053,87.994,2.79561786]
["bitfinex-derivatives","SOLF0:USTF0",1773158247097,4.86659143,88.049,87.948,2.79907532]
["bitfinex-derivatives","SOLF0:USTF0",1773158247493,8.85621116,88.08,87.947,20.463]
["bitfinex-derivatives","SOLF0:USTF0",1773158247494,4.86659143,88.029,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773158247800,4.86659143,88.029,87.968,2.8570939]
["bitfinex-derivatives","SOLF0:USTF0",1773158248300,4.86659143,88.029,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773158250602,8.85621116,88.08,87.947,20.463]
["bitfinex-derivatives","SOLF0:USTF0",1773158250603,4.86659143,88.049,87.983,2.90249234]
["bitfinex-derivatives","SOLF0:USTF0",1773158251005,4.86659143,88.047,87.983,2.90249234]
["bitfinex-derivatives","SOLF0:USTF0",1773158251709,3.3053244,88.02,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773158251898,3.3053244,88.03,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773158252103,3.3053244,88.05,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773158252293,3.3053244,88.05,88.001,2.9115406]
["bitfinex-derivatives","SOLF0:USTF0",1773158252804,4.86659143,88.079,88.021,2.91158252]
["bitfinex-derivatives","SOLF0:USTF0",1773158253001,280.97987367,88.156,88.021,2.91158252]
["bitfinex-derivatives","SOLF0:USTF0",1773158253002,3.3053244,88.07,88.021,2.91158252]
["bitfinex-derivatives","SOLF0:USTF0",1773158253501,3.3053244,88.07,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773158253700,10.215,88.092,88.021,2.91158252]
["bitfinex-derivatives","SOLF0:USTF0",1773158253701,4.86659143,88.089,88.021,2.91158252]
["bitfinex-derivatives","SOLF0:USTF0",1773158254003,10.33287407,88.144,87.961,159.136]
["bitfinex-derivatives","SOLF0:USTF0",1773158254004,8.58548175,88.091,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158254198,8.58548175,88.104,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158254398,4.86659143,88.105,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158254399,8.58548175,88.103,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158254604,8.58548175,88.102,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158254800,4.86659143,88.103,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158255000,4.86659143,88.101,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158255201,8.58548175,88.1,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158255399,8.58548175,88.109,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158255605,4.86659143,88.118,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158255606,8.58548175,88.108,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158255906,4.86659143,88.106,88.049,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773158256206,4.86659143,88.104,88.049,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773158256502,8.58548175,88.103,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158256703,8.58548175,88.12,88.048,2.91669773]
["bitfinex-derivatives","SOLF0:USTF0",1773158256912,4.86659143,88.153,88.097,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773158257109,4.86659143,88.153,88.093,3.00900284]
["bitfinex-derivatives","SOLF0:USTF0",1773158257500,4.86659143,88.153,88.06,8.84369076]
["bitfinex-derivatives","SOLF0:USTF0",1773158257501,11.51552825,88.185,88.103,2.97856698]
["bitfinex-derivatives","SOLF0:USTF0",1773158257704,4.86659143,88.185,88.103,2.97856698]
["bitfinex-derivatives","SOLF0:USTF0",1773158257906,4.86659143,88.199,88.103,2.97856698]
["bitfinex-derivatives","SOLF0:USTF0",1773158258804,4.86659143,88.179,88.111,2.98164085]
["bitfinex-derivatives","SOLF0:USTF0",1773158260002,4.86659143,88.199,88.128,2.98584248]
["bitfinex-derivatives","SOLF0:USTF0",1773158260201,1.97427206,88.214,88.128,2.98584248]
["bitfinex-derivatives","SOLF0:USTF0",1773158260504,4.86659143,88.219,88.165,2.9888123]
["bitfinex-derivatives","SOLF0:USTF0",1773158260810,4.86659143,88.219,88.145,2.9888123]
["bitfinex-derivatives","SOLF0:USTF0",1773158261210,4.86659143,88.219,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773158261405,13.83048129,88.289,88.172,2.95340116]
["bitfinex-derivatives","SOLF0:USTF0",1773158261406,4.86659143,88.239,88.172,2.95340116]
["bitfinex-derivatives","SOLF0:USTF0",1773158261609,4.86659143,88.256,88.172,2.95340116]
["bitfinex-derivatives","SOLF0:USTF0",1773158262307,4.86659143,88.242,88.172,2.95340116]
["bitfinex-derivatives","SOLF0:USTF0",1773158262611,4.86659143,88.239,88.153,2.95626848]
["bitfinex-derivatives","SOLF0:USTF0",1773158263313,4.86659143,88.239,88.071,476.816]
["bitfinex-derivatives","SOLF0:USTF0",1773158263314,8.82515285,88.19,88.107,2.95907187]
["bitfinex-derivatives","SOLF0:USTF0",1773158263503,8.82515285,88.2,88.11,8.82515285]
["bitfinex-derivatives","SOLF0:USTF0",1773158263804,4.86659143,88.21,88.09,8.82515285]
["bitfinex-derivatives","SOLF0:USTF0",1773158263805,4.86659143,88.21,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773158264108,4.86659143,88.21,88.142,3.01457065]
["bitfinex-derivatives","SOLF0:USTF0",1773158264501,4.86659143,88.21,88.143,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773158264703,4.86659143,88.21,88.143,13.22640645]
["bitfinex-derivatives","SOLF0:USTF0",1773158265109,4.86659143,88.21,88.144,3.01740645]
["bitfinex-derivatives","SOLF0:USTF0",1773158266309,4.86659143,88.21,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773158266909,4.76724706,88.236,88.157,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773158267310,4.76724706,88.234,88.157,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773158267715,4.76724706,88.234,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773158267909,4.76724706,88.234,88.169,2.7827578]
["bitfinex-derivatives","SOLF0:USTF0",1773158270007,4.76724706,88.234,88.14,8.82515285]
["bitfinex-derivatives","SOLF0:USTF0",1773158270008,4.87252602,88.232,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773158270410,11.40563938,88.275,88.101,20.427]
["bitfinex-derivatives","SOLF0:USTF0",1773158270411,4.87252602,88.219,88.132,2.82969974]
["bitfinex-derivatives","SOLF0:USTF0",1773158271515,4.87252602,88.219,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773158272009,4.87252602,88.219,88.157,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773158273407,4.87252602,88.219,88.152,2.83647002]
["bitfinex-derivatives","SOLF0:USTF0",1773158274515,4.87252602,88.219,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773158274710,4.87252602,88.219,88.12,8.82515285]
["bitfinex-derivatives","SOLF0:USTF0",1773158274711,4.87252602,88.219,88.132,2.90062952]
["bitfinex-derivatives","SOLF0:USTF0",1773158275121,4.87252602,88.215,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773158276014,8.82515285,88.22,88.132,2.90062952]
["bitfinex-derivatives","SOLF0:USTF0",1773158276015,4.87252602,88.213,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773158276617,4.87252602,88.213,88.132,2.90062952]
["bitfinex-derivatives","SOLF0:USTF0",1773158276618,4.87252602,88.213,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773158277119,4.87252602,88.213,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773158277413,158.5,88.315,88.083,158.917]
["bitfinex-derivatives","SOLF0:USTF0",1773158277414,279.3426427,88.243,88.16,2.90329605]
["bitfinex-derivatives","SOLF0:USTF0",1773158277812,279.3426427,88.243,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773158278214,4.87252602,88.242,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773158280318,4.87252602,88.242,88.176,2.98236824]
["bitfinex-derivatives","SOLF0:USTF0",1773158280709,4.87252602,88.242,88.196,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773158280915,4.87252602,88.28,88.191,2.98463274]
["bitfinex-derivatives","SOLF0:USTF0",1773158281817,4.87252602,88.28,88.212,2.87365711]
["bitfinex-derivatives","SOLF0:USTF0",1773158282320,4.87252602,88.28,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773158282813,2.315e-05,88.258,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773158283520,2.315e-05,88.258,88.229,2.87580282]
["bitfinex-derivatives","SOLF0:USTF0",1773158283717,2.315e-05,88.258,88.211,2.73678641]
["bitfinex-derivatives","SOLF0:USTF0",1773158284020,2.315e-05,88.258,88.193,2.73678641]
["bitfinex-derivatives","SOLF0:USTF0",1773158285323,2.315e-05,88.258,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773158286128,2.315e-05,88.258,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773158286426,2.315e-05,88.258,88.211,2.73274764]
["bitfinex-derivatives","SOLF0:USTF0",1773158287425,2.315e-05,88.258,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773158287627,2.315e-05,88.258,88.211,2.73274764]
["bitfinex-derivatives","SOLF0:USTF0",1773158287826,2.315e-05,88.258,88.191,2.73021529]
["bitfinex-derivatives","SOLF0:USTF0",1773158288027,4.87254917,88.258,88.172,2.73220953]
["bitfinex-derivatives","SOLF0:USTF0",1773158288233,4.87252602,88.249,88.172,2.73220953]
["bitfinex-derivatives","SOLF0:USTF0",1773158288826,4.87252602,88.229,88.172,2.73220953]
["bitfinex-derivatives","SOLF0:USTF0",1773158289027,4.87252602,88.229,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773158289528,4.87252602,88.229,88.172,2.73220953]
["bitfinex-derivatives","SOLF0:USTF0",1773158289529,4.87252602,88.229,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773158290128,4.87252602,88.249,88.188,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773158290327,4.87252602,88.245,88.172,2.73220953]
["bitfinex-derivatives","SOLF0:USTF0",1773158291132,4.87252602,88.245,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773158292433,4.87252602,88.243,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773158292635,4.87252602,88.243,88.172,2.73220953]
["bitfinex-derivatives","SOLF0:USTF0",1773158293033,2.315e-05,88.258,88.172,2.73220953]
["bitfinex-derivatives","SOLF0:USTF0",1773158293438,2.315e-05,88.258,88.153,158.791]
["bitfinex-derivatives","SOLF0:USTF0",1773158293439,2.315e-05,88.258,88.198,2.85063009]
["bitfinex-derivatives","SOLF0:USTF0",1773158294332,2.315e-05,88.258,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773158294734,2.315e-05,88.258,88.198,2.85063009]
["bitfinex-derivatives","SOLF0:USTF0",1773158294930,2.315e-05,88.258,88.153,158.789]
["bitfinex-derivatives","SOLF0:USTF0",1773158294931,2.315e-05,88.258,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773158295134,2.315e-05,88.258,88.22,2.83663771]
["bitfinex-derivatives","SOLF0:USTF0",1773158296137,2.315e-05,88.258,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773158298829,2.315e-05,88.258,88.239,13.01190021]
["bitfinex-derivatives","SOLF0:USTF0",1773158299638,2.315e-05,88.258,88.22,2.70870783]
["bitfinex-derivatives","SOLF0:USTF0",1773158300135,2.315e-05,88.258,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773158300537,2.315e-05,88.258,88.22,2.70870783]
["bitfinex-derivatives","SOLF0:USTF0",1773158300937,2.315e-05,88.258,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773158301339,2.315e-05,88.258,88.21,8.82515285]
["bitfinex-derivatives","SOLF0:USTF0",1773158301340,2.315e-05,88.258,88.232,2.6833157]
["bitfinex-derivatives","SOLF0:USTF0",1773158302540,2.315e-05,88.258,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773158302938,2.315e-05,88.258,88.214,2.66632871]
["bitfinex-derivatives","SOLF0:USTF0",1773158303237,2.315e-05,88.258,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773158304341,2.315e-05,88.258,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773158304542,2.315e-05,88.258,88.23,2.67714222]
["bitfinex-derivatives","SOLF0:USTF0",1773158305045,2.315e-05,88.258,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773158305646,2.315e-05,88.258,88.23,12.87614222]
["bitfinex-derivatives","SOLF0:USTF0",1773158306645,2.315e-05,88.258,88.23,2.67714222]
["bitfinex-derivatives","SOLF0:USTF0",1773158307538,2.315e-05,88.258,88.239,2.5925824]
["bitfinex-derivatives","SOLF0:USTF0",1773158310647,2.315e-05,88.258,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773158311936,2.315e-05,88.258,88.222,2.57615103]
["bitfinex-derivatives","SOLF0:USTF0",1773158315346,2.315e-05,88.258,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773158315548,2.315e-05,88.258,88.181,2.48595552]
["bitfinex-derivatives","SOLF0:USTF0",1773158316139,2.315e-05,88.258,88.182,20.409]
["bitfinex-derivatives","SOLF0:USTF0",1773158316348,2.315e-05,88.258,88.205,2.47536366]
["bitfinex-derivatives","SOLF0:USTF0",1773158316844,2.315e-05,88.258,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773158317943,2.315e-05,88.258,88.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773158318448,2.315e-05,88.258,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773158319149,2.315e-05,88.258,88.205,2.47536366]
["bitfinex-derivatives","SOLF0:USTF0",1773158319150,2.315e-05,88.258,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773158319347,2.315e-05,88.258,88.205,2.47536366]
["bitfinex-derivatives","SOLF0:USTF0",1773158319941,2.315e-05,88.258,88.22,2.50815684]
["bitfinex-derivatives","SOLF0:USTF0",1773158320853,2.315e-05,88.258,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773158321051,2.315e-05,88.258,88.24,2.48803728]
["bitfinex-derivatives","SOLF0:USTF0",1773158321354,4.78077137,88.322,88.256,2.48803728]
["bitfinex-derivatives","SOLF0:USTF0",1773158321651,20.368,88.36,88.224,20.399]
["bitfinex-derivatives","SOLF0:USTF0",1773158321652,4.78077137,88.319,88.225,2.48883087]
["bitfinex-derivatives","SOLF0:USTF0",1773158321853,4.78077137,88.319,88.228,2.48883087]
["bitfinex-derivatives","SOLF0:USTF0",1773158322054,4.78077137,88.319,88.253,2.48883087]
["bitfinex-derivatives","SOLF0:USTF0",1773158322549,8.80592836,88.32,88.253,2.48883087]
["bitfinex-derivatives","SOLF0:USTF0",1773158322550,4.78077137,88.317,88.253,2.48883087]
["bitfinex-derivatives","SOLF0:USTF0",1773158322753,4.78077137,88.315,88.253,2.48883087]
["bitfinex-derivatives","SOLF0:USTF0",1773158322953,4.78077137,88.313,88.253,2.48883087]
["bitfinex-derivatives","SOLF0:USTF0",1773158323151,8.80592836,88.32,88.253,2.48883087]
["bitfinex-derivatives","SOLF0:USTF0",1773158323152,4.78077137,88.311,88.253,2.48883087]
["bitfinex-derivatives","SOLF0:USTF0",1773158323454,4.78077137,88.309,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158323653,4.78077137,88.299,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158323952,4.78077137,88.297,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773158324153,8.65542649,88.296,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158324352,8.65542649,88.295,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158324652,8.65542649,88.294,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158324852,4.78077137,88.314,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158324853,8.65542649,88.293,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158325047,8.65542649,88.292,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158325244,4.78077137,88.314,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158325245,8.65542649,88.291,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158325449,8.65542649,88.29,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158325645,8.65542649,88.289,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158325852,8.65542649,88.288,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158326052,8.65542649,88.287,88.221,2.44413412]
["bitfinex-derivatives","SOLF0:USTF0",1773158326359,4.78077137,88.314,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773158326360,8.65542649,88.286,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773158326559,0.00042649,88.285,88.246,2.37536878]
["bitfinex-derivatives","SOLF0:USTF0",1773158326751,4.78077137,88.314,88.246,2.37536878]
["bitfinex-derivatives","SOLF0:USTF0",1773158326952,4.78077137,88.314,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158327357,4.78077137,88.314,88.246,2.37536878]
["bitfinex-derivatives","SOLF0:USTF0",1773158327860,4.78077137,88.314,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158329053,11.13416465,88.341,88.22,8.80592836]
["bitfinex-derivatives","SOLF0:USTF0",1773158329054,4.4315003,88.35,88.261,2.31895343]
["bitfinex-derivatives","SOLF0:USTF0",1773158329258,4.4315003,88.35,88.271,2.30448877]
["bitfinex-derivatives","SOLF0:USTF0",1773158329459,4.67180274,88.349,88.271,2.30448877]
["bitfinex-derivatives","SOLF0:USTF0",1773158332156,4.67180274,88.349,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158332861,4.67180274,88.348,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158334464,4.67180274,88.344,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158334959,4.67180274,88.329,88.241,2.33337797]
["bitfinex-derivatives","SOLF0:USTF0",1773158336263,4.67180274,88.327,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158338562,8.80592836,88.33,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158338563,4.67180274,88.325,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158338759,13.19922956,88.324,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158338958,4.67180274,88.322,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158339160,4.67180274,88.32,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158339464,4.67180274,88.32,88.259,2.31630694]
["bitfinex-derivatives","SOLF0:USTF0",1773158339465,8.52742682,88.319,88.259,2.31630694]
["bitfinex-derivatives","SOLF0:USTF0",1773158339659,3.28338697,88.31,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158339861,8.52742682,88.309,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158340054,8.52742682,88.308,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158340253,8.52742682,88.307,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158340454,4.67180274,88.299,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773158340660,8.52742682,88.298,88.261,2.2828015]
["bitfinex-derivatives","SOLF0:USTF0",1773158340861,8.52742682,88.297,88.261,2.2828015]
["bitfinex-derivatives","SOLF0:USTF0",1773158341065,3.28338697,88.31,88.261,2.2828015]
["bitfinex-derivatives","SOLF0:USTF0",1773158341066,8.52742682,88.296,88.261,2.2828015]
["bitfinex-derivatives","SOLF0:USTF0",1773158341265,3.28338697,88.31,88.261,2.2828015]
["bitfinex-derivatives","SOLF0:USTF0",1773158341266,8.52742682,88.295,88.261,2.2828015]
["bitfinex-derivatives","SOLF0:USTF0",1773158341463,0.00042682,88.294,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158341660,3.28338697,88.32,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158342262,3.28338697,88.32,88.266,12.49667741]
["bitfinex-derivatives","SOLF0:USTF0",1773158342458,3.28338697,88.32,88.267,2.30270064]
["bitfinex-derivatives","SOLF0:USTF0",1773158342859,3.28338697,88.33,88.271,2.30270064]
["bitfinex-derivatives","SOLF0:USTF0",1773158343065,4.67180274,88.351,88.301,2.29502836]
["bitfinex-derivatives","SOLF0:USTF0",1773158343370,4.67180274,88.367,88.31,5.57841533]
["bitfinex-derivatives","SOLF0:USTF0",1773158343569,3.28338697,88.36,88.31,2.29502836]
["bitfinex-derivatives","SOLF0:USTF0",1773158344263,4.67180274,88.359,88.31,2.29502836]
["bitfinex-derivatives","SOLF0:USTF0",1773158344464,4.67180274,88.359,88.311,2.27432935]
["bitfinex-derivatives","SOLF0:USTF0",1773158344662,3.28338697,88.35,88.259,2.27436231]
["bitfinex-derivatives","SOLF0:USTF0",1773158344863,3.28338697,88.35,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773158345069,4.67180274,88.359,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773158345267,4.67180274,88.359,88.304,12.45684672]
["bitfinex-derivatives","SOLF0:USTF0",1773158345661,4.67180274,88.358,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773158346069,4.67180274,88.358,88.287,2.25246357]
["bitfinex-derivatives","SOLF0:USTF0",1773158347367,4.67180274,88.358,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773158347663,4.67180274,88.358,88.287,2.25246357]
["bitfinex-derivatives","SOLF0:USTF0",1773158348475,4.67180274,88.358,88.306,1.96730603]
["bitfinex-derivatives","SOLF0:USTF0",1773158349671,4.67180274,88.358,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773158350680,8.78665255,88.37,88.256,20.391]
["bitfinex-derivatives","SOLF0:USTF0",1773158350681,4.67180274,88.349,88.289,1.95383623]
["bitfinex-derivatives","SOLF0:USTF0",1773158350869,4.67180274,88.349,88.256,20.391]
["bitfinex-derivatives","SOLF0:USTF0",1773158350870,4.67180274,88.349,88.257,1.95383623]
["bitfinex-derivatives","SOLF0:USTF0",1773158351578,4.67180274,88.338,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158352277,4.67180274,88.338,88.272,1.95845002]
["bitfinex-derivatives","SOLF0:USTF0",1773158353875,4.67180274,88.338,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158354076,4.67180274,88.338,88.272,1.95845002]
["bitfinex-derivatives","SOLF0:USTF0",1773158354476,8.78665255,88.35,88.286,1.80578424]
["bitfinex-derivatives","SOLF0:USTF0",1773158354675,4.67180274,88.353,88.286,1.80578424]
["bitfinex-derivatives","SOLF0:USTF0",1773158355180,4.67180274,88.348,88.286,1.80578424]
["bitfinex-derivatives","SOLF0:USTF0",1773158356481,4.67180274,88.346,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773158356879,4.67180274,88.327,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158357083,4.67180274,88.327,88.256,1.96607756]
["bitfinex-derivatives","SOLF0:USTF0",1773158357282,8.78665255,88.34,88.256,1.96607756]
["bitfinex-derivatives","SOLF0:USTF0",1773158357483,4.67180274,88.339,88.281,1.96807112]
["bitfinex-derivatives","SOLF0:USTF0",1773158357882,4.67180274,88.339,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773158359193,4.67180274,88.339,88.294,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773158362484,4.42776163,88.337,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158363377,4.42776163,88.335,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158364384,4.42776163,88.33,88.281,1.96807112]
["bitfinex-derivatives","SOLF0:USTF0",1773158365182,4.42776163,88.33,88.267,1.86440827]
["bitfinex-derivatives","SOLF0:USTF0",1773158365687,3.28340954,88.31,88.267,1.86440827]
["bitfinex-derivatives","SOLF0:USTF0",1773158366484,3.28340954,88.31,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158366780,3.28340954,88.32,88.267,1.86440827]
["bitfinex-derivatives","SOLF0:USTF0",1773158366987,3.28340954,88.32,88.271,1.85890774]
["bitfinex-derivatives","SOLF0:USTF0",1773158367488,3.28340954,88.32,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158367885,7.71117117,88.32,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158368987,7.71117117,88.32,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158369787,7.71117117,88.32,88.251,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1773158369788,4.42776163,88.335,88.284,1.84250628]
["bitfinex-derivatives","SOLF0:USTF0",1773158370181,3.28340954,88.32,88.267,1.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1773158370489,4.42776163,88.329,88.271,1.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1773158370687,4.42776163,88.319,88.271,1.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1773158370887,4.42776163,88.319,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158371095,4.42776163,88.319,88.271,1.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1773158371795,4.42776163,88.319,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158372499,4.42776163,88.319,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158373201,3.28340954,88.31,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158374001,4.42776163,88.319,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158374705,4.42776163,88.309,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773158375703,4.42776163,88.309,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773158376706,3.28340954,88.3,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773158376906,3.28340954,88.3,88.178,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1773158376907,3.28340954,88.28,88.225,1.78108211]
["bitfinex-derivatives","SOLF0:USTF0",1773158377505,3.28340954,88.29,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773158378605,3.28340954,88.28,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773158379112,3.28340954,88.29,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773158379610,3.28535548,88.29,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773158380212,3.28535548,88.27,88.23,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158380411,7.71311711,88.28,88.23,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158381412,7.71311711,88.28,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773158381610,3.28535548,88.28,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773158381809,3.28535548,88.27,88.23,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158382113,4.42776163,88.279,88.23,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158382308,4.42776163,88.279,88.13,158.832]
["bitfinex-derivatives","SOLF0:USTF0",1773158382309,4.42776163,88.304,88.24,3.28535548]
["bitfinex-derivatives","SOLF0:USTF0",1773158382503,4.42776163,88.304,88.251,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158382808,4.42776163,88.304,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773158383011,4.42776163,88.304,88.251,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158383310,3.28535548,88.3,88.251,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158383814,7.71311711,88.3,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773158384213,4.42776163,88.289,88.234,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158384412,4.42776163,88.289,88.241,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158384711,297.0,88.406,88.207,20.403]
["bitfinex-derivatives","SOLF0:USTF0",1773158384712,4.42776163,88.304,88.251,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158385908,3.28535548,88.33,88.271,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158386114,7.71311711,88.33,88.271,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158386316,4.42776163,88.346,88.3,3.28535548]
["bitfinex-derivatives","SOLF0:USTF0",1773158387316,4.42776163,88.346,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773158387913,4.42776163,88.346,88.291,4.52960408]
["bitfinex-derivatives","SOLF0:USTF0",1773158389410,4.42776163,88.346,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773158390720,4.62789496,88.365,88.309,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158391417,4.62789496,88.365,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773158392115,4.62789496,88.365,88.309,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158392320,4.62789496,88.363,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773158393520,4.62789496,88.363,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773158397824,4.62789496,88.363,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773158398324,4.62789496,88.363,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773158398729,4.62789496,88.363,88.308,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158400124,4.62789496,88.363,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773158400323,10.182,88.377,88.325,14.65846301]
["bitfinex-derivatives","SOLF0:USTF0",1773158400522,4.62789496,88.39,88.325,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158400923,4.62789496,88.39,88.278,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158402224,4.62789496,88.38,88.312,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158402420,4.62789496,88.412,88.312,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158402919,10.179,88.402,88.312,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158403127,4.62789496,88.401,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773158403626,4.62789496,88.392,88.34,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158405027,4.62789496,88.392,88.357,0.0851647]
["bitfinex-derivatives","SOLF0:USTF0",1773158405329,4.62789496,88.392,88.264,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1773158405330,4.62789496,88.374,88.228,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158405630,4.62789496,88.344,88.228,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158405826,4.62789496,88.344,88.282,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158406332,4.62789496,88.363,88.297,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158406825,4.62789496,88.412,88.334,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158407431,4.62789496,88.396,88.334,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158407932,4.62789496,88.396,88.356,0.07782788]
["bitfinex-derivatives","SOLF0:USTF0",1773158408735,4.62789496,88.396,88.357,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773158409029,4.62789496,88.47,88.356,4.54829089]
["bitfinex-derivatives","SOLF0:USTF0",1773158409635,4.62789496,88.449,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773158409823,4.62789496,88.449,88.342,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158410225,4.62789496,88.401,88.342,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158411835,4.62789496,88.401,88.351,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773158412033,4.62789496,88.436,88.352,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158412333,4.62789496,88.436,88.292,158.523]
["bitfinex-derivatives","SOLF0:USTF0",1773158412334,4.62789496,88.436,88.319,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158412533,4.62789496,88.436,88.326,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158412837,4.62789496,88.436,88.292,158.523]
["bitfinex-derivatives","SOLF0:USTF0",1773158412838,4.62789496,88.421,88.367,0.0803546]
["bitfinex-derivatives","SOLF0:USTF0",1773158413338,4.62789496,88.419,88.349,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158413839,4.62789496,88.419,88.385,0.0777922]
["bitfinex-derivatives","SOLF0:USTF0",1773158415033,10.176,88.418,88.385,0.0777922]
["bitfinex-derivatives","SOLF0:USTF0",1773158415339,4.62789496,88.41,88.332,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158415641,4.62789496,88.41,88.302,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158415937,158.237,88.453,88.272,20.386]
["bitfinex-derivatives","SOLF0:USTF0",1773158415938,4.62789496,88.383,88.311,14.65846301]
["bitfinex-derivatives","SOLF0:USTF0",1773158416331,4.62789496,88.374,88.311,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158416540,0.08547122,88.356,88.292,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158417139,4.62789496,88.37,88.303,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773158417339,4.62789496,88.37,88.304,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158417540,0.08322979,88.333,88.304,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158417744,0.08322979,88.333,88.247,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1773158417745,0.08322979,88.333,88.248,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158418232,10.184,88.346,88.281,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158418429,20.355,88.405,88.279,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158418430,4.62789496,88.345,88.279,4.47046301]
["bitfinex-derivatives","SOLF0:USTF0",1773158418842,0.07874119,88.299,88.271,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158419041,4.62789496,88.345,88.271,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773158419337,10.184,88.344,88.278,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158419543,4.62789496,88.345,88.278,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158420043,4.62789496,88.345,88.281,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158420442,4.39227921,88.333,88.263,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158421040,0.07138757,88.307,88.263,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158421841,4.39227921,88.404,88.263,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158422145,4.39227921,88.404,88.277,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158422446,4.39227921,88.39,88.325,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773158422647,4.39227921,88.39,88.266,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158423044,4.39227921,88.39,88.304,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158423348,4.39227921,88.39,88.319,0.0802268]
["bitfinex-derivatives","SOLF0:USTF0",1773158423549,4.39227921,88.363,88.319,0.0802268]
["bitfinex-derivatives","SOLF0:USTF0",1773158423845,4.39227921,88.363,88.304,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158424248,4.39227921,88.363,88.291,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773158424443,4.39227921,88.363,88.292,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158424743,0.07802032,88.342,88.292,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158426346,4.47029953,88.342,88.28,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773158426741,4.39227921,88.338,88.274,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158427140,4.39227921,88.407,88.274,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158427347,0.07302499,88.315,88.274,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158427548,4.39227921,88.351,88.291,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158427845,4.39227921,88.351,88.297,0.07286671]
["bitfinex-derivatives","SOLF0:USTF0",1773158428046,4.39227921,88.346,88.297,0.07286671]
["bitfinex-derivatives","SOLF0:USTF0",1773158428443,4.39227921,88.346,88.287,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773158428647,10.184,88.345,88.278,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158428842,10.184,88.345,88.313,0.07217555]
["bitfinex-derivatives","SOLF0:USTF0",1773158429137,4.39227921,88.346,88.313,0.07217555]
["bitfinex-derivatives","SOLF0:USTF0",1773158429341,11.33,88.407,88.313,0.07217555]
["bitfinex-derivatives","SOLF0:USTF0",1773158429342,4.39227921,88.407,88.314,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158429947,4.39227921,88.379,88.314,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158430650,0.08383973,88.355,88.316,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158431149,4.39227921,88.379,88.318,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773158431552,4.39227921,88.379,88.264,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158431850,0.08482767,88.357,88.292,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158432246,4.39227921,88.362,88.292,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158432549,4.39227921,88.362,88.301,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773158432742,0.08400957,88.333,88.301,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773158432941,0.08400957,88.333,88.292,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158434450,4.39227921,88.433,88.294,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158434650,4.39227921,88.433,88.321,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773158434852,4.39227921,88.399,88.321,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773158435455,4.39227921,88.399,88.313,14.48417004]
["bitfinex-derivatives","SOLF0:USTF0",1773158435649,10.18,88.379,88.313,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158435849,10.18,88.379,88.351,0.07651134]
["bitfinex-derivatives","SOLF0:USTF0",1773158436143,10.18,88.379,88.313,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158436345,0.07340368,88.355,88.313,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158436754,0.07340368,88.355,88.282,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158437151,4.46568289,88.355,88.282,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158437356,4.39227921,88.355,88.282,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158437750,0.07572809,88.327,88.282,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158438458,4.39227921,88.369,88.282,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158438756,4.39227921,88.369,88.3,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158439961,4.39227921,88.369,88.326,0.08140691]
["bitfinex-derivatives","SOLF0:USTF0",1773158440163,4.39227921,88.369,88.327,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773158440461,4.39227921,88.387,88.327,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158440662,14.57227921,88.385,88.327,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158440852,4.39227921,88.384,88.327,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158441374,4.39227921,88.384,88.347,0.08071383]
["bitfinex-derivatives","SOLF0:USTF0",1773158441560,4.39227921,88.381,88.347,0.08071383]
["bitfinex-derivatives","SOLF0:USTF0",1773158441756,0.0767564,88.364,88.309,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158441962,4.39227921,88.363,88.309,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158442159,4.39227921,88.363,88.317,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773158442360,4.39227921,88.363,88.309,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158442563,4.39227921,88.363,88.26,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158442755,4.39227921,88.363,88.29,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158443262,0.0799922,88.32,88.29,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158443859,0.0799922,88.32,88.299,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773158444664,0.0799922,88.32,88.273,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158445065,4.39227921,88.378,88.292,4.29617004]
["bitfinex-derivatives","SOLF0:USTF0",1773158445566,10.182,88.363,88.312,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773158446065,4.26848001,88.363,88.289,4.60731707]
["bitfinex-derivatives","SOLF0:USTF0",1773158446267,4.26848001,88.363,88.31,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773158446658,4.26848001,88.363,88.329,0.07942929]
["bitfinex-derivatives","SOLF0:USTF0",1773158447264,4.26848001,88.363,88.318,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773158447564,0.07974639,88.355,88.318,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773158450068,0.07974639,88.355,88.305,4.60731707]
["bitfinex-derivatives","SOLF0:USTF0",1773158450069,4.27021944,88.354,88.288,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158450562,4.27021944,88.354,88.266,20.387]
["bitfinex-derivatives","SOLF0:USTF0",1773158450563,4.27021944,88.354,88.316,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773158450765,90.876076,88.55,88.304,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158450766,4.27021944,88.389,88.304,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158451066,4.27021944,88.389,88.33,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158451668,0.08384659,88.368,88.33,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158452064,0.08384659,88.368,88.337,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773158453463,0.08384659,88.368,88.344,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773158453968,4.27021944,88.389,88.344,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773158454565,0.07784494,88.365,88.344,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773158455570,0.07784494,88.365,88.335,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773158455768,0.07784494,88.365,88.296,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158456172,4.27021944,88.389,88.316,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773158456173,10.181,88.376,88.316,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773158456468,4.27021944,88.389,88.315,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158457068,4.27021944,88.383,88.329,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773158457467,10.18,88.379,88.329,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773158457673,4.27021944,88.432,88.339,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158458175,4.27021944,88.432,88.346,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158458374,10.176,88.414,88.361,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773158458576,4.27021944,88.432,88.362,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158459073,4.27021944,88.432,88.379,0.07584146]
["bitfinex-derivatives","SOLF0:USTF0",1773158459268,4.27021944,88.432,88.382,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773158459473,10.174,88.436,88.383,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158460372,10.174,88.436,88.401,0.07948573]
["bitfinex-derivatives","SOLF0:USTF0",1773158460868,4.27021944,88.47,88.404,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773158461070,4.27021944,88.47,88.404,14.46603408]
["bitfinex-derivatives","SOLF0:USTF0",1773158461262,4.27021944,88.47,88.404,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158461468,4.27021944,88.47,88.401,0.07948573]
["bitfinex-derivatives","SOLF0:USTF0",1773158461469,10.172,88.45,88.395,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773158461668,4.27021944,88.454,88.386,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158461871,4.27021944,88.454,88.428,0.07357463]
["bitfinex-derivatives","SOLF0:USTF0",1773158462071,4.27021944,88.454,88.394,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773158462272,4.27021944,88.454,88.394,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158462472,4.27021944,88.47,88.394,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158462866,4.27021944,88.487,88.411,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158463463,297.0,88.53,88.411,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158463669,0.07989725,88.45,88.411,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158463867,0.07989725,88.45,88.385,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158464066,4.35011669,88.45,88.385,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158464479,4.27021944,88.45,88.385,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158464678,10.174,88.432,88.385,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158465275,0.08113476,88.417,88.385,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158466679,4.27021944,88.45,88.386,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158466880,4.27021944,88.45,88.392,0.08551601]
["bitfinex-derivatives","SOLF0:USTF0",1773158467577,4.27021944,88.449,88.393,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773158467775,4.27021944,88.449,88.386,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158468076,4.27021944,88.449,88.369,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158468380,20.336,88.488,88.369,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158468381,10.176,88.419,88.369,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158468979,10.177,88.411,88.351,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158469679,4.27021944,88.418,88.362,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773158469880,4.27021944,88.435,88.363,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158470080,10.175,88.427,88.373,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158470576,0.07160979,88.408,88.373,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158471383,0.07160979,88.408,88.374,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773158471983,0.07160979,88.408,88.373,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158471984,4.27021944,88.452,88.381,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158472384,4.27021944,88.47,88.383,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158472583,4.27021944,88.47,88.382,0.07698098]
["bitfinex-derivatives","SOLF0:USTF0",1773158472584,4.27021944,88.47,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773158473082,4.27021944,88.47,88.414,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158473483,4.27021944,88.47,88.438,0.07735243]
["bitfinex-derivatives","SOLF0:USTF0",1773158474086,10.17,88.469,88.438,0.07735243]
["bitfinex-derivatives","SOLF0:USTF0",1773158474785,10.171,88.462,88.414,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158474987,4.27021944,88.469,88.373,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158475384,4.27021944,88.461,88.373,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158475584,4.27021944,88.461,88.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773158475585,4.27021944,88.461,88.395,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773158475980,4.27021944,88.461,88.105,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1773158475981,4.27021944,88.461,88.372,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158476182,10.174,88.436,88.383,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773158476384,10.174,88.436,88.384,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158476579,0.07818902,88.437,88.384,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158476779,4.27021944,88.444,88.288,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158476994,11.33,88.507,88.192,476.111]
["bitfinex-derivatives","SOLF0:USTF0",1773158476995,4.27021944,88.395,88.318,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158477384,10.181,88.376,88.32,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773158477684,4.27021944,88.395,88.253,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158478292,4.27021944,88.395,88.307,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158479088,4.27021944,88.395,88.332,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158479295,4.19850564,88.414,88.332,4.28903408]
["bitfinex-derivatives","SOLF0:USTF0",1773158479694,4.19850564,88.433,88.354,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158479889,4.19850564,88.433,88.365,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158480391,14.37250564,88.433,88.367,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773158480695,14.37250564,88.433,88.368,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158481198,14.37250564,88.433,88.391,0.08374534]
["bitfinex-derivatives","SOLF0:USTF0",1773158481891,4.19850564,88.433,88.391,0.08374534]
["bitfinex-derivatives","SOLF0:USTF0",1773158482095,158.14,88.507,88.391,0.08374534]
["bitfinex-derivatives","SOLF0:USTF0",1773158482096,4.19850564,88.455,88.391,0.08374534]
["bitfinex-derivatives","SOLF0:USTF0",1773158482289,20.333,88.502,88.391,0.08374534]
["bitfinex-derivatives","SOLF0:USTF0",1773158482290,10.171,88.465,88.392,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158482888,4.19850564,88.465,88.392,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158483098,4.19850564,88.465,88.42,0.07983289]
["bitfinex-derivatives","SOLF0:USTF0",1773158484597,4.19850564,88.465,88.392,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158484598,10.173,88.447,88.392,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158485096,10.173,88.447,88.182,88.67775645]
["bitfinex-derivatives","SOLF0:USTF0",1773158485097,4.19850564,88.51,88.423,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158485998,10.169,88.483,88.424,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773158486296,4.19850564,88.482,88.351,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158486508,1.02855501,88.424,88.351,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158487094,1.02855501,88.424,88.364,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158487495,0.07262111,88.396,88.364,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158491097,1.26533447,88.443,88.364,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158491402,1.26533447,88.443,88.371,4.36971559]
["bitfinex-derivatives","SOLF0:USTF0",1773158491697,1.26533447,88.443,88.371,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158492201,10.176,88.419,88.371,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158492597,1.26533447,88.443,88.371,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158492803,10.176,88.421,88.371,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158493006,1.28258777,88.419,88.303,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158493196,10.181,88.376,88.303,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158493504,1.28441543,88.375,88.303,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158494098,0.08046423,88.348,88.219,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158494502,0.08046423,88.348,88.258,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158494701,1.28441543,88.375,88.258,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158495101,10.187,88.321,88.258,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158495303,0.08435049,88.312,88.258,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158496002,10.187,88.323,88.258,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158496398,0.08580933,88.294,88.258,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158497204,10.187,88.323,88.258,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158497702,10.188,88.313,88.267,0.07179486]
["bitfinex-derivatives","SOLF0:USTF0",1773158498005,1.35084706,88.334,88.267,4.3662072]
["bitfinex-derivatives","SOLF0:USTF0",1773158498203,1.35084706,88.334,88.267,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158498704,1.35084706,88.334,88.292,0.08597862]
["bitfinex-derivatives","SOLF0:USTF0",1773158500505,10.187,88.322,88.292,0.08597862]
["bitfinex-derivatives","SOLF0:USTF0",1773158500900,1.35084706,88.334,88.292,0.08597862]
["bitfinex-derivatives","SOLF0:USTF0",1773158502105,10.189,88.307,88.245,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158502300,10.189,88.307,88.155,158.771]
["bitfinex-derivatives","SOLF0:USTF0",1773158502301,1.31376934,88.298,88.189,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158502500,20.379,88.3,88.189,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158502501,1.31369092,88.291,88.189,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158502702,10.196,88.244,88.189,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158503100,10.2,88.214,88.144,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158503407,1.31549441,88.226,88.144,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158503602,0.08617612,88.225,88.144,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158503803,1.39026846,88.225,88.144,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158503998,1.30409234,88.225,88.121,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158504210,1.30597297,88.223,88.121,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158504502,1.30597297,88.175,88.101,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158504804,10.203,88.188,88.042,158.973]
["bitfinex-derivatives","SOLF0:USTF0",1773158505109,10.203,88.188,88.104,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158505798,10.203,88.188,88.137,0.07508539]
["bitfinex-derivatives","SOLF0:USTF0",1773158505999,1.30588799,88.197,88.137,0.07508539]
["bitfinex-derivatives","SOLF0:USTF0",1773158506509,1.15043862,88.219,88.137,4.29441234]
["bitfinex-derivatives","SOLF0:USTF0",1773158506909,1.15043862,88.219,88.158,0.07396806]
["bitfinex-derivatives","SOLF0:USTF0",1773158507411,10.199,88.216,88.157,4.21632702]
["bitfinex-derivatives","SOLF0:USTF0",1773158507909,1.16142656,88.24,88.157,4.21632702]
["bitfinex-derivatives","SOLF0:USTF0",1773158508205,1.16314963,88.285,88.161,4.21632702]
["bitfinex-derivatives","SOLF0:USTF0",1773158508411,1.16314963,88.285,88.178,0.07245277]
["bitfinex-derivatives","SOLF0:USTF0",1773158508809,1.1630442,88.252,88.178,4.21632702]
["bitfinex-derivatives","SOLF0:USTF0",1773158509611,10.196,88.245,88.178,4.21632702]
["bitfinex-derivatives","SOLF0:USTF0",1773158509812,0.08600884,88.224,88.178,4.21632702]
["bitfinex-derivatives","SOLF0:USTF0",1773158512015,0.08600884,88.224,88.179,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773158512313,0.08600884,88.224,88.18,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158512820,10.195,88.25,88.182,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773158513013,1.09526009,88.273,88.183,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158513617,1.09526009,88.273,88.219,0.07197067]
["bitfinex-derivatives","SOLF0:USTF0",1773158514115,1.09526009,88.273,88.183,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158514417,20.378,88.306,88.161,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158514418,1.17975976,88.254,88.161,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158514816,10.198,88.228,88.161,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158515809,10.198,88.228,88.164,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158516619,10.199,88.216,88.164,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158516816,1.14887004,88.233,88.164,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158517116,0.07617479,88.205,88.164,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158517318,1.15064186,88.254,88.164,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158517714,1.15064186,88.254,88.19,0.0739949]
["bitfinex-derivatives","SOLF0:USTF0",1773158518315,1.15064186,88.254,88.164,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158518520,20.385,88.276,88.084,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158518521,10.2,88.207,88.084,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158519019,10.2,88.207,88.135,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158519219,10.2,88.207,88.138,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158520217,10.201,88.198,88.164,0.07154736]
["bitfinex-derivatives","SOLF0:USTF0",1773158520820,10.2,88.208,88.156,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158521114,10.2,88.208,88.068,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1773158521115,10.204,88.171,88.123,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158521327,1.29892431,88.222,88.031,158.995]
["bitfinex-derivatives","SOLF0:USTF0",1773158521328,1.33884428,88.178,88.061,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158521712,1.33884428,88.178,88.094,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158522120,0.08177192,88.128,88.033,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158522724,10.209,88.135,88.074,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158523219,10.207,88.145,88.076,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158523615,1.34211534,88.159,88.096,0.07257268]
["bitfinex-derivatives","SOLF0:USTF0",1773158523817,10.209,88.128,88.096,0.07257268]
["bitfinex-derivatives","SOLF0:USTF0",1773158524021,1.34211534,88.159,88.096,0.07257268]
["bitfinex-derivatives","SOLF0:USTF0",1773158524226,1.34211534,88.159,88.056,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158524527,1.37390589,88.125,88.056,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158525129,10.212,88.103,88.056,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158525620,0.07425398,88.099,88.056,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158526716,0.07425398,88.099,88.037,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158526920,0.07425398,88.099,88.039,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158527122,1.39842204,88.144,88.039,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158527531,1.39842204,88.144,88.061,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158527731,10.209,88.129,88.074,14.84601242]
["bitfinex-derivatives","SOLF0:USTF0",1773158527931,10.209,88.129,87.993,159.062]
["bitfinex-derivatives","SOLF0:USTF0",1773158527932,1.43094735,88.128,88.013,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158528127,10.215,88.084,88.013,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158528430,1.35282347,88.099,88.013,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158528618,1.35282347,88.099,88.038,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773158528822,20.413,88.156,88.039,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158528823,1.35272985,88.155,88.039,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158529633,10.212,88.104,88.041,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158530231,10.213,88.095,88.041,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158530532,1.55023362,88.104,87.976,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158530732,0.07347322,88.081,87.976,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158531136,1.55023362,88.104,88.02,14.85201242]
["bitfinex-derivatives","SOLF0:USTF0",1773158531335,1.55023362,88.104,88.021,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158531634,1.43857875,88.086,88.021,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158531841,1.43857875,88.086,88.053,0.07694716]
["bitfinex-derivatives","SOLF0:USTF0",1773158532333,10.217,88.062,88.001,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773158532533,1.43822037,88.061,87.978,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158533033,1.43822037,88.061,87.923,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1773158533034,10.221,88.025,87.961,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773158533334,1.43814077,88.042,87.961,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773158533335,1.43814077,88.042,87.962,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158533633,1.43814077,88.042,87.966,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158533936,1.42335411,88.062,87.966,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158534536,1.42335411,88.062,87.998,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773158534731,1.42335411,88.062,87.999,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158534936,1.50670438,88.124,87.999,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158535132,10.216,88.072,88.011,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158535333,10.216,88.072,88.022,0.08026194]
["bitfinex-derivatives","SOLF0:USTF0",1773158536336,1.50855128,88.089,88.022,0.08026194]
["bitfinex-derivatives","SOLF0:USTF0",1773158536938,1.50855128,88.089,88.011,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158537132,10.217,88.059,88.011,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158537333,1.50855128,88.089,88.047,0.08192676]
["bitfinex-derivatives","SOLF0:USTF0",1773158537536,1.54760105,88.109,88.047,0.08192676]
["bitfinex-derivatives","SOLF0:USTF0",1773158537734,1.54760105,88.109,88.03,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158538135,10.215,88.082,88.03,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158538637,1.54927392,88.084,87.973,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158538838,1.54927392,88.084,88.015,4.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1773158540134,1.54927392,88.084,87.951,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1773158540135,1.6085797,88.103,88.019,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158540542,1.6085797,88.103,88.041,0.08536197]
["bitfinex-derivatives","SOLF0:USTF0",1773158541141,1.6085797,88.103,88.038,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158541737,1.6085797,88.103,88.063,0.08347852]
["bitfinex-derivatives","SOLF0:USTF0",1773158542944,10.214,88.088,88.063,0.08347852]
["bitfinex-derivatives","SOLF0:USTF0",1773158544242,1.66590879,88.085,88.02,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158544439,1.66590879,88.083,88.02,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158545036,1.66590879,88.083,88.013,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158545644,0.07473457,88.057,88.013,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158546048,1.71900182,88.101,88.023,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158546736,10.214,88.091,88.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773158546941,1.71900182,88.101,88.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773158547139,1.71900182,88.101,88.04,14.73798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158547346,10.213,88.1,88.043,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773158547641,10.213,88.1,88.062,0.07266276]
["bitfinex-derivatives","SOLF0:USTF0",1773158547942,10.214,88.091,88.062,0.07266276]
["bitfinex-derivatives","SOLF0:USTF0",1773158548942,10.213,88.1,88.062,0.07266276]
["bitfinex-derivatives","SOLF0:USTF0",1773158549641,10.213,88.1,88.048,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773158549944,10.213,88.1,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158550148,1.76592348,88.119,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158550149,10.214,88.093,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158551036,10.212,88.103,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158551240,1.76592348,88.119,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158552441,10.213,88.096,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158553048,10.211,88.113,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158553246,1.79077796,88.137,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158553643,20.78873843,88.222,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158553644,1.75447691,88.12,88.072,0.07895254]
["bitfinex-derivatives","SOLF0:USTF0",1773158553943,1.75447691,88.12,88.038,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158554143,1.67711689,88.112,88.038,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158555348,0.08291972,88.084,88.038,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158555944,10.215,88.078,88.038,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158556246,1.62753919,88.131,88.038,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158556439,10.212,88.103,88.048,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158556647,1.62753919,88.131,88.048,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158557150,10.212,88.104,88.058,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773158557946,10.211,88.112,88.072,0.07356427]
["bitfinex-derivatives","SOLF0:USTF0",1773158558544,1.62753919,88.131,88.058,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773158558545,10.212,88.105,88.058,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773158559350,1.62753919,88.131,88.015,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1773158559351,1.62753919,88.131,88.064,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158559550,1.62753919,88.131,88.015,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1773158559551,1.62753919,88.131,88.073,4.59909249]
["bitfinex-derivatives","SOLF0:USTF0",1773158559950,10.21,88.121,88.073,4.59909249]
["bitfinex-derivatives","SOLF0:USTF0",1773158560246,10.21,88.121,88.073,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158560649,10.21,88.121,88.088,0.07881468]
["bitfinex-derivatives","SOLF0:USTF0",1773158560842,1.62753919,88.131,88.061,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773158561048,0.0873403,88.106,88.061,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773158561348,1.62753919,88.131,88.061,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773158561544,1.62753919,88.131,88.061,14.73498157]
["bitfinex-derivatives","SOLF0:USTF0",1773158561747,1.62753919,88.131,88.015,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1773158561748,1.62753919,88.131,88.062,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158562453,1.77154175,88.164,88.074,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158562655,1.85309902,88.162,88.074,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158562947,1.85309902,88.155,88.097,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773158563149,8.75773311,88.154,88.097,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773158563347,8.75773311,88.153,88.097,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773158563540,8.75773311,88.152,88.097,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773158563747,8.75773311,88.151,88.097,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773158564050,8.75773311,88.15,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158564357,8.75773311,88.149,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158564652,8.77626053,88.148,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158564853,8.77626053,88.147,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158565047,8.77626053,88.146,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158565246,8.77626053,88.145,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158565447,10.208,88.143,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158565758,8.77537919,88.142,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158565951,13.85915895,88.199,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158565952,8.77537919,88.141,88.116,0.07957367]
["bitfinex-derivatives","SOLF0:USTF0",1773158566149,1.70760231,88.152,88.09,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158566150,8.77537919,88.14,88.09,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158566349,1.70919757,88.138,88.072,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158566549,1.70910878,88.129,88.072,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158566753,1.70910878,88.127,88.023,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158567047,1.71762941,88.125,88.023,4.51798157]
["bitfinex-derivatives","SOLF0:USTF0",1773158567250,10.212,88.105,88.046,14.77444327]
["bitfinex-derivatives","SOLF0:USTF0",1773158567553,1.71907052,88.103,88.008,4.55544327]
["bitfinex-derivatives","SOLF0:USTF0",1773158567745,0.08225461,88.083,88.008,4.55544327]
["bitfinex-derivatives","SOLF0:USTF0",1773158567945,0.08225461,88.083,87.983,20.453]
["bitfinex-derivatives","SOLF0:USTF0",1773158567946,8.77537919,88.082,88.035,4.55544327]
["bitfinex-derivatives","SOLF0:USTF0",1773158568152,8.77537919,88.081,88.035,4.55544327]
["bitfinex-derivatives","SOLF0:USTF0",1773158568351,8.77537919,88.08,88.035,4.55544327]
["bitfinex-derivatives","SOLF0:USTF0",1773158568554,1.72742135,88.124,88.035,4.55544327]
["bitfinex-derivatives","SOLF0:USTF0",1773158569247,1.72742135,88.124,88.071,0.07262343]
["bitfinex-derivatives","SOLF0:USTF0",1773158569446,4.57956403,88.143,88.072,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158569949,21.00807089,88.181,88.008,20.447]
["bitfinex-derivatives","SOLF0:USTF0",1773158569950,10.211,88.111,88.054,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773158570150,10.211,88.111,88.055,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158570750,0.08159292,88.092,88.055,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158571749,0.08159292,88.092,88.058,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158572248,4.57956403,88.126,88.022,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158573550,10.214,88.088,88.035,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158573752,0.07293492,88.083,88.035,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158574344,0.07293492,88.083,88.036,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773158574548,0.07293492,88.083,87.985,20.452]
["bitfinex-derivatives","SOLF0:USTF0",1773158574549,0.07293492,88.083,87.998,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158574745,4.57956403,88.082,87.998,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158574945,4.57956403,88.082,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158575252,4.57956403,88.103,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158575657,10.213,88.098,88.044,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773158575846,10.213,88.098,88.042,4.55772184]
["bitfinex-derivatives","SOLF0:USTF0",1773158575847,4.57956403,88.124,88.045,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158576950,4.57956403,88.124,88.05,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158576951,10.213,88.1,88.05,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158577150,10.213,88.1,88.076,0.07789812]
["bitfinex-derivatives","SOLF0:USTF0",1773158577356,4.57956403,88.124,88.076,0.07789812]
["bitfinex-derivatives","SOLF0:USTF0",1773158577654,10.212,88.109,88.076,0.07789812]
["bitfinex-derivatives","SOLF0:USTF0",1773158578555,10.212,88.102,88.076,0.07789812]
["bitfinex-derivatives","SOLF0:USTF0",1773158579254,4.57956403,88.124,88.076,0.07789812]
["bitfinex-derivatives","SOLF0:USTF0",1773158579255,10.212,88.11,88.076,0.07789812]
["bitfinex-derivatives","SOLF0:USTF0",1773158580457,4.57956403,88.124,88.076,0.07789812]
["bitfinex-derivatives","SOLF0:USTF0",1773158580651,4.57956403,88.122,88.076,0.07789812]
["bitfinex-derivatives","SOLF0:USTF0",1773158580955,4.57956403,88.122,87.992,27.91001469]
["bitfinex-derivatives","SOLF0:USTF0",1773158580956,4.57956403,88.101,88.031,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158581260,20.417,88.139,88.031,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158581261,4.57956403,88.099,88.031,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158581458,10.215,88.08,88.031,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158581661,8.70140271,88.079,88.031,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158581857,4.57956403,88.077,88.006,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158582154,4.57956403,88.075,88.006,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158582354,4.57956403,88.073,88.006,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158582548,0.08396819,88.05,88.006,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158582749,8.70140271,88.049,88.006,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158582950,0.08396819,88.05,88.006,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158584055,8.70764476,88.049,88.006,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158584258,8.70764476,88.048,88.013,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773158584458,4.57956403,88.089,87.965,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1773158584459,4.57956403,88.089,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158584760,13.28543682,88.088,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158584971,8.70587279,88.087,88.028,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158585262,8.70587279,88.086,88.028,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158585561,8.70587279,88.085,88.028,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158585858,10.215,88.076,88.028,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158586053,8.70587279,88.075,88.028,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158586251,4.57956403,88.088,88.028,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158586252,8.70587279,88.074,88.048,0.08579221]
["bitfinex-derivatives","SOLF0:USTF0",1773158586455,4.57956403,88.088,88.048,0.08579221]
["bitfinex-derivatives","SOLF0:USTF0",1773158586456,8.70609171,88.073,88.048,0.08579221]
["bitfinex-derivatives","SOLF0:USTF0",1773158586655,8.70609171,88.072,88.048,0.08579221]
["bitfinex-derivatives","SOLF0:USTF0",1773158586850,8.70609171,88.071,88.048,0.08579221]
["bitfinex-derivatives","SOLF0:USTF0",1773158587050,8.70609171,88.07,88.048,0.08579221]
["bitfinex-derivatives","SOLF0:USTF0",1773158587260,179.94362709,88.142,88.01,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158587261,8.70609171,88.069,88.01,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158587458,8.70609171,88.068,88.01,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158587657,8.70609171,88.067,88.01,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158587859,8.70609171,88.066,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158588063,10.216,88.069,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158588064,8.70609171,88.065,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158588362,8.70609171,88.064,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158588662,10.216,88.069,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158588663,8.70609171,88.063,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158588859,0.08396896,88.051,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158589381,0.08396896,88.051,88.022,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773158589658,0.08396896,88.051,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158590962,8.70584773,88.05,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158591258,8.70584773,88.049,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158591462,0.08396896,88.051,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158591664,8.70488035,88.05,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158591860,8.70488035,88.049,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158592054,0.08396896,88.051,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158592260,0.08396896,88.051,88.021,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773158593065,0.08396896,88.051,88.02,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158593265,0.08396896,88.051,88.002,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158593462,0.08396896,88.051,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773158593859,8.51419319,88.059,88.002,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158594155,4.57956403,88.057,87.988,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773158594362,4.57956403,88.055,87.984,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158594665,20.43,88.081,87.984,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158594666,0.07858036,88.037,87.984,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158594963,10.221,88.025,87.984,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158595363,10.222,88.018,87.967,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158595563,4.57956403,88.031,87.967,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158595764,0.08666462,88.013,87.967,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158596265,10.223,88.011,87.967,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158596660,10.224,88.004,87.953,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773158596865,10.224,88.004,87.954,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158597262,10.224,88.004,87.955,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773158597662,0.08215203,87.988,87.955,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773158597961,0.08215203,87.988,87.954,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158598269,0.08215203,87.988,87.936,4.48214339]
["bitfinex-derivatives","SOLF0:USTF0",1773158598669,0.08215203,87.988,87.944,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773158598871,0.08215203,87.988,87.944,14.71314339]
["bitfinex-derivatives","SOLF0:USTF0",1773158599267,10.57221156,88.064,87.911,22.92005776]
["bitfinex-derivatives","SOLF0:USTF0",1773158599268,8.51419319,88.022,87.954,4.56260511]
["bitfinex-derivatives","SOLF0:USTF0",1773158599465,4.75278221,88.036,87.954,4.56260511]
["bitfinex-derivatives","SOLF0:USTF0",1773158599771,4.75278221,88.034,87.954,4.56260511]
["bitfinex-derivatives","SOLF0:USTF0",1773158600064,4.75278221,88.032,87.964,4.56260511]
["bitfinex-derivatives","SOLF0:USTF0",1773158601073,10.222,88.016,87.964,4.56260511]
["bitfinex-derivatives","SOLF0:USTF0",1773158601378,10.222,88.016,87.913,20.94189149]
["bitfinex-derivatives","SOLF0:USTF0",1773158601379,4.75278221,88.05,87.989,0.07602093]
["bitfinex-derivatives","SOLF0:USTF0",1773158601566,4.75278221,88.05,87.989,4.63862604]
["bitfinex-derivatives","SOLF0:USTF0",1773158601770,10.219,88.042,87.989,4.63862604]
["bitfinex-derivatives","SOLF0:USTF0",1773158602270,10.219,88.042,87.989,4.56260511]
["bitfinex-derivatives","SOLF0:USTF0",1773158602666,10.219,88.042,88.007,0.07293507]
["bitfinex-derivatives","SOLF0:USTF0",1773158604276,10.219,88.042,87.944,13.95966391]
["bitfinex-derivatives","SOLF0:USTF0",1773158604277,4.46632179,88.037,87.97,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158604567,4.46632179,88.032,87.97,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158604767,10.223,88.008,87.953,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158604964,4.46632179,88.016,87.936,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158605673,0.07686548,87.985,87.936,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158605872,0.07686548,87.985,87.938,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773158606075,0.07686548,87.985,87.936,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158606477,0.07686548,87.985,87.954,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158609078,10.221,88.03,87.997,0.07316925]
["bitfinex-derivatives","SOLF0:USTF0",1773158609579,10.221,88.03,87.981,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773158609979,10.222,88.022,87.971,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773158610175,4.46632179,88.037,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158610483,10.223,88.015,87.962,15.00588911]
["bitfinex-derivatives","SOLF0:USTF0",1773158610870,4.46632179,88.037,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158611074,4.46632179,88.035,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158611274,4.46632179,88.033,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158611475,4.46632179,88.031,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158611678,4.46632179,88.029,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158611980,4.46632179,88.027,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158612177,4.46632179,88.025,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158612477,4.46632179,88.024,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158612975,4.46632179,88.042,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158613280,10.221,88.025,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158613479,0.07689714,88.002,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158614174,0.07689714,88.002,87.973,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773158614680,0.07689714,88.002,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158615177,0.07689714,88.002,87.98,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773158615385,0.07689714,88.002,87.962,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158615987,0.07689714,88.002,87.972,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773158620486,4.46632179,88.052,87.988,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158620682,4.46632179,88.081,87.988,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158620984,4.46632179,88.079,88.016,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158621182,4.46632179,88.098,88.016,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158621381,12.94712395,88.097,88.016,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158621589,4.46632179,88.096,88.042,14.99588911]
["bitfinex-derivatives","SOLF0:USTF0",1773158621987,4.46632179,88.096,88.048,0.07939509]
["bitfinex-derivatives","SOLF0:USTF0",1773158622179,10.213,88.095,88.048,0.07939509]
["bitfinex-derivatives","SOLF0:USTF0",1773158622481,4.46632179,88.094,88.048,0.07939509]
["bitfinex-derivatives","SOLF0:USTF0",1773158622686,12.94712395,88.093,88.048,0.07939509]
["bitfinex-derivatives","SOLF0:USTF0",1773158622883,10.214,88.087,88.048,0.07939509]
["bitfinex-derivatives","SOLF0:USTF0",1773158623081,10.214,88.087,88.029,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158623484,10.214,88.087,88.059,0.0853152]
["bitfinex-derivatives","SOLF0:USTF0",1773158623792,8.48080216,88.086,88.059,0.0853152]
["bitfinex-derivatives","SOLF0:USTF0",1773158624091,8.48080216,88.092,88.059,0.0853152]
["bitfinex-derivatives","SOLF0:USTF0",1773158624392,10.212,88.102,88.059,0.0853152]
["bitfinex-derivatives","SOLF0:USTF0",1773158624592,8.48080216,88.101,88.046,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158624792,8.48080216,88.1,88.046,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158624994,8.48080216,88.099,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158625195,10.213,88.096,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158625394,4.46632179,88.11,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158625395,8.48080216,88.097,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158625595,8.48080216,88.096,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158625788,8.48080216,88.095,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158625984,8.48080216,88.094,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158626188,8.48080216,88.093,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158626384,4.46632179,88.108,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158626586,4.46632179,88.106,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158626793,8.48080216,88.105,88.072,0.08697022]
["bitfinex-derivatives","SOLF0:USTF0",1773158627096,8.48080216,88.104,88.046,4.77688911]
["bitfinex-derivatives","SOLF0:USTF0",1773158627389,10.213,88.094,88.08,0.08573732]
["bitfinex-derivatives","SOLF0:USTF0",1773158628291,10.213,88.094,88.005,13.90522329]
["bitfinex-derivatives","SOLF0:USTF0",1773158628292,4.61334307,88.084,88.029,4.77214986]
["bitfinex-derivatives","SOLF0:USTF0",1773158628494,4.61334307,88.082,87.986,4.77214986]
["bitfinex-derivatives","SOLF0:USTF0",1773158628690,4.61334307,88.08,87.986,4.77214986]
["bitfinex-derivatives","SOLF0:USTF0",1773158628891,4.61334307,88.078,87.986,4.77214986]
["bitfinex-derivatives","SOLF0:USTF0",1773158629092,4.61334307,88.076,87.986,4.77214986]
["bitfinex-derivatives","SOLF0:USTF0",1773158629287,4.8732924,88.074,87.986,4.77214986]
["bitfinex-derivatives","SOLF0:USTF0",1773158629492,10.217,88.064,88.008,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158629695,0.07608251,88.04,88.008,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158629993,4.8732924,88.074,87.969,20.456]
["bitfinex-derivatives","SOLF0:USTF0",1773158629994,8.69730318,88.073,88.02,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158630191,4.8732924,88.073,87.983,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158630385,4.8732924,88.071,87.983,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158630586,8.69730318,88.07,87.983,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158630795,10.218,88.055,88.005,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773158631090,10.218,88.055,88.004,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158631491,10.217,88.064,88.021,0.07545106]
["bitfinex-derivatives","SOLF0:USTF0",1773158632301,10.217,88.064,88.004,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158633295,4.8732924,88.067,88.025,0.07470545]
["bitfinex-derivatives","SOLF0:USTF0",1773158633695,10.217,88.066,88.025,0.07470545]
["bitfinex-derivatives","SOLF0:USTF0",1773158633900,4.8732924,88.067,88.025,0.07470545]
["bitfinex-derivatives","SOLF0:USTF0",1773158634397,10.217,88.058,88.025,0.07470545]
["bitfinex-derivatives","SOLF0:USTF0",1773158635399,10.217,88.066,88.025,0.07470545]
["bitfinex-derivatives","SOLF0:USTF0",1773158635994,10.216,88.075,88.027,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158636704,10.216,88.075,88.028,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773158636902,10.216,88.069,87.987,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158637204,4.8732924,88.068,88.042,0.07478002]
["bitfinex-derivatives","SOLF0:USTF0",1773158637601,4.8732924,88.068,88.006,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158638102,4.8732924,88.068,88.046,0.07523452]
["bitfinex-derivatives","SOLF0:USTF0",1773158638503,4.8732924,88.068,88.019,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773158639004,0.07394887,88.066,88.019,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773158639304,10.217,88.064,88.019,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773158640403,4.8732924,88.055,87.994,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158641200,10.219,88.046,87.994,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158641400,0.08330364,88.033,87.994,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158641706,4.8732924,88.087,88.003,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158641906,4.8732924,88.087,88.012,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158642396,4.8732924,88.087,88.032,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158643198,4.8732924,88.087,88.051,0.07392319]
["bitfinex-derivatives","SOLF0:USTF0",1773158644107,10.215,88.08,88.051,0.07392319]
["bitfinex-derivatives","SOLF0:USTF0",1773158644407,4.8732924,88.087,88.051,0.07392319]
["bitfinex-derivatives","SOLF0:USTF0",1773158644602,4.8732924,88.087,88.014,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158644808,4.8732924,88.085,87.998,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158645010,4.8732924,88.083,87.998,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158645308,4.8732924,88.057,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773158645701,15.0912924,88.057,88.008,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773158646908,15.0912924,88.057,88.008,15.01170051]
["bitfinex-derivatives","SOLF0:USTF0",1773158647305,10.217,88.065,88.016,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158648510,10.217,88.065,88.019,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773158648707,0.07423684,88.049,88.019,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773158649804,4.8732924,88.091,88.02,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158650007,4.8732924,88.089,88.025,4.86165705]
["bitfinex-derivatives","SOLF0:USTF0",1773158650206,13.57332736,88.088,88.025,4.86165705]
["bitfinex-derivatives","SOLF0:USTF0",1773158650514,4.8732924,88.088,88.044,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773158651109,10.214,88.087,88.036,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773158651312,4.8732924,88.104,88.057,0.07485266]
["bitfinex-derivatives","SOLF0:USTF0",1773158651611,8.70003496,88.103,88.057,0.07485266]
["bitfinex-derivatives","SOLF0:USTF0",1773158651806,8.70003496,88.102,88.057,0.07485266]
["bitfinex-derivatives","SOLF0:USTF0",1773158652011,10.213,88.097,88.055,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773158652207,10.213,88.097,88.04,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158652414,10.213,88.097,88.071,0.08416309]
["bitfinex-derivatives","SOLF0:USTF0",1773158653510,10.214,88.089,88.046,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773158654014,0.07793925,88.093,88.046,15.00770051]
["bitfinex-derivatives","SOLF0:USTF0",1773158655216,10.214,88.091,88.047,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158656413,10.214,88.091,88.048,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773158658415,10.214,88.091,88.047,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158658617,8.70003496,88.092,88.047,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158659216,8.70003496,88.091,88.047,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158659413,0.07793925,88.093,88.047,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158659612,8.72322168,88.092,88.047,4.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1773158659808,0.07793925,88.093,88.061,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158660414,4.70109275,88.119,88.061,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158660619,20.412,88.158,88.058,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773158660620,4.70109275,88.107,88.058,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773158660910,0.07187175,88.086,88.044,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158661611,0.07187175,88.086,88.057,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773158662212,0.07187175,88.086,88.057,14.73428731]
["bitfinex-derivatives","SOLF0:USTF0",1773158662417,11.3118365,88.133,88.064,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158662418,4.70109275,88.133,88.064,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158663513,10.55610308,88.157,88.064,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158663514,4.70109275,88.157,88.064,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158664317,4.70109275,88.14,88.102,0.07215238]
["bitfinex-derivatives","SOLF0:USTF0",1773158665017,4.70109275,88.14,88.077,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773158665422,10.209,88.129,88.077,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773158666212,10.209,88.129,88.094,0.07405336]
["bitfinex-derivatives","SOLF0:USTF0",1773158666617,4.70109275,88.126,88.094,0.07405336]
["bitfinex-derivatives","SOLF0:USTF0",1773158667223,4.70109275,88.126,88.077,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773158667626,4.70109275,88.124,88.049,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158668122,4.70109275,88.102,88.034,13.93350951]
["bitfinex-derivatives","SOLF0:USTF0",1773158668420,4.70109275,88.102,87.999,27.8422193]
["bitfinex-derivatives","SOLF0:USTF0",1773158668421,4.70109275,88.102,88.015,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158668826,4.70109275,88.094,88.015,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158669021,10.215,88.083,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773158669524,10.215,88.083,88.015,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158669722,0.0766864,88.064,88.025,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773158669928,0.0766864,88.064,88.026,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158670419,4.70109275,88.094,88.026,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158670631,4.70109275,88.094,87.994,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1773158670632,10.212,88.102,88.051,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773158671128,21.06059468,88.163,88.051,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773158671129,4.70109275,88.095,88.051,0.07734396]
["bitfinex-derivatives","SOLF0:USTF0",1773158671633,10.215,88.081,88.033,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773158671821,8.62804396,88.08,88.033,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773158672026,8.62804396,88.079,88.033,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773158672223,8.62804396,88.078,88.033,14.73628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158672532,8.62804396,88.077,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158672727,8.62804396,88.076,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158673026,14.91609275,88.081,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158673332,8.62830768,88.08,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158673528,10.215,88.076,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158673729,8.62843777,88.075,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158673929,10.215,88.076,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158673930,8.62843777,88.074,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158674130,8.62843777,88.073,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158674329,10.216,88.071,88.048,0.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1773158674632,10.216,88.071,88.017,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158674633,4.70109275,88.069,88.017,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158674833,8.62843777,88.068,88.017,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158675028,4.70109275,88.065,88.0,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158675235,4.70109275,88.063,87.984,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158675435,4.70109275,88.061,87.984,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158675637,8.62843777,88.06,88.002,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158675836,8.62843777,88.059,88.002,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158676037,8.62843777,88.058,88.002,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158676237,0.07439608,88.031,88.002,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158676432,0.07439608,88.031,88.007,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773158676731,8.62843777,88.03,87.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773158677038,4.70109275,88.019,87.936,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158677238,4.70109275,88.017,87.936,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158677536,4.70109275,88.015,87.936,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158677736,4.70109275,88.013,87.936,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158677937,4.70109275,88.011,87.936,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158678235,10.224,88.003,87.937,14.74728731]
["bitfinex-derivatives","SOLF0:USTF0",1773158678428,4.70109275,88.001,87.938,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158678837,0.07195111,87.979,87.938,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158679038,10.224,88.003,87.938,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158679039,4.70109275,88.019,87.938,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158679237,4.70109275,88.019,87.961,0.07507909]
["bitfinex-derivatives","SOLF0:USTF0",1773158679639,4.70109275,88.019,87.962,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158680732,4.70109275,88.019,87.963,14.74428731]
["bitfinex-derivatives","SOLF0:USTF0",1773158680935,4.70109275,88.019,87.964,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158682340,4.70109275,88.017,87.983,0.07537415]
["bitfinex-derivatives","SOLF0:USTF0",1773158682843,4.70109275,88.017,87.964,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158683336,4.70109275,88.017,87.991,0.07315104]
["bitfinex-derivatives","SOLF0:USTF0",1773158683940,14.92109275,88.034,87.991,0.07315104]
["bitfinex-derivatives","SOLF0:USTF0",1773158684444,4.70109275,88.033,87.973,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773158684945,14.92309275,88.022,87.964,14.74428731]
["bitfinex-derivatives","SOLF0:USTF0",1773158685145,0.07711986,88.012,87.964,14.74428731]
["bitfinex-derivatives","SOLF0:USTF0",1773158685943,10.30011986,88.012,87.964,4.51628731]
["bitfinex-derivatives","SOLF0:USTF0",1773158686242,4.70109275,88.011,87.955,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773158686449,4.70109275,88.011,87.955,14.74528731]
["bitfinex-derivatives","SOLF0:USTF0",1773158686845,4.70109275,88.007,87.919,4.61340641]
["bitfinex-derivatives","SOLF0:USTF0",1773158687045,4.70109275,88.007,87.902,4.61340641]
["bitfinex-derivatives","SOLF0:USTF0",1773158687247,4.70109275,88.007,87.935,0.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773158687646,4.81060495,87.991,87.935,0.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773158687851,10.23,87.953,87.935,0.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773158688047,4.81060495,87.959,87.935,0.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773158688550,10.23,87.955,87.935,0.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773158689451,4.7324896,87.949,87.871,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158689845,4.7324896,87.942,87.878,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158690155,4.7324896,87.959,87.878,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158690445,10.23,87.955,87.9,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773158690954,4.7324896,87.973,87.901,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158691438,4.7324896,87.973,87.851,1.97943211]
["bitfinex-derivatives","SOLF0:USTF0",1773158691439,0.08017889,87.936,87.905,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158691646,4.7324896,87.973,87.905,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158691845,4.7324896,87.973,87.928,0.07764182]
["bitfinex-derivatives","SOLF0:USTF0",1773158692546,10.227,87.981,87.928,0.07764182]
["bitfinex-derivatives","SOLF0:USTF0",1773158693050,10.227,87.981,87.922,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158693548,10.227,87.981,87.946,0.07746134]
["bitfinex-derivatives","SOLF0:USTF0",1773158694045,4.7324896,87.991,87.946,0.07746134]
["bitfinex-derivatives","SOLF0:USTF0",1773158694846,10.226,87.989,87.946,0.07746134]
["bitfinex-derivatives","SOLF0:USTF0",1773158695046,14.9584896,87.989,87.946,0.07746134]
["bitfinex-derivatives","SOLF0:USTF0",1773158697251,10.226,87.984,87.946,0.07746134]
["bitfinex-derivatives","SOLF0:USTF0",1773158697849,4.7324896,87.988,87.934,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773158698044,4.7324896,87.988,87.939,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773158698351,4.7324896,87.988,87.956,0.08237977]
["bitfinex-derivatives","SOLF0:USTF0",1773158699453,10.226,87.987,87.956,0.08237977]
["bitfinex-derivatives","SOLF0:USTF0",1773158700049,4.7324896,87.981,87.919,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158700452,0.07271448,87.98,87.919,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158700853,0.07271448,87.98,87.937,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158701054,4.7324896,88.016,87.937,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158701451,4.7324896,88.011,87.937,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158701648,158.906,88.081,87.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773158701649,4.80972075,87.967,87.897,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158701847,4.80972075,87.967,87.873,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1773158701848,0.07723115,87.967,87.917,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158702154,4.7324896,87.966,87.917,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158702356,4.7324896,87.966,87.89,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158702956,0.08514838,87.95,87.915,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773158703155,0.08514838,87.95,87.871,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158703557,10.23,87.951,87.902,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158703862,4.7324896,87.966,87.902,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158704056,20.447,88.008,87.902,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158704057,4.7324896,87.982,87.902,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158704456,10.228,87.969,87.917,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773158704758,4.7324896,87.982,87.917,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158705062,4.7324896,87.982,87.938,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773158705258,4.7324896,87.998,87.932,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158705461,4.7324896,87.998,87.916,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158705662,4.7324896,87.973,87.941,0.07951927]
["bitfinex-derivatives","SOLF0:USTF0",1773158706353,4.7324896,87.973,87.916,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158706758,4.7324896,88.008,87.916,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158706958,4.7324896,88.008,87.948,0.08255389]
["bitfinex-derivatives","SOLF0:USTF0",1773158707554,4.7324896,88.008,87.916,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158707755,10.228,87.971,87.919,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773158707966,10.228,87.971,87.92,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158708159,4.7324896,87.979,87.92,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158708664,10.227,87.976,87.923,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773158708864,4.7324896,87.979,87.877,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1773158708865,4.7324896,87.979,87.924,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158710073,10.227,87.978,87.926,15.03234841]
["bitfinex-derivatives","SOLF0:USTF0",1773158710266,8.1202272,87.978,87.926,15.03234841]
["bitfinex-derivatives","SOLF0:USTF0",1773158710468,8.1202272,87.978,87.927,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158710667,4.7324896,87.969,87.875,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158711269,4.7324896,87.925,87.858,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158711761,10.235,87.912,87.858,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158711963,4.7324896,87.925,87.858,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158712668,10.234,87.912,87.858,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158713369,0.07317397,87.894,87.861,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158713969,0.07317397,87.894,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773158714569,4.7324896,87.909,87.831,1.97966858]
["bitfinex-derivatives","SOLF0:USTF0",1773158714570,4.7324896,87.909,87.849,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158714875,4.7324896,87.909,87.85,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773158716376,10.235,87.908,87.85,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773158716975,4.7324896,87.905,87.849,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158717170,4.7324896,87.905,87.829,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158717571,4.7324896,87.882,87.829,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158717879,4.7324896,87.882,87.811,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158718081,4.7324896,87.864,87.793,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158718274,4.7324896,87.864,87.775,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158718672,4.7324896,87.864,87.795,4.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1773158719179,10.24,87.866,87.807,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158719678,4.5929866,87.876,87.808,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773158719883,4.5929866,87.876,87.809,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158720073,0.07370602,87.845,87.809,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158720269,20.465,87.931,87.78,1.98138748]
["bitfinex-derivatives","SOLF0:USTF0",1773158720270,10.237,87.887,87.823,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158720582,10.237,87.887,87.834,0.07223483]
["bitfinex-derivatives","SOLF0:USTF0",1773158721281,4.5929866,87.893,87.836,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158721481,10.236,87.897,87.836,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158721777,4.5929866,87.906,87.852,0.0808633]
["bitfinex-derivatives","SOLF0:USTF0",1773158722179,10.237,87.89,87.852,0.0808633]
["bitfinex-derivatives","SOLF0:USTF0",1773158722380,10.237,87.89,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158722581,10.237,87.89,87.815,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158722777,10.238,87.882,87.825,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773158722976,10.238,87.882,87.862,0.08466009]
["bitfinex-derivatives","SOLF0:USTF0",1773158723283,4.5929866,87.89,87.815,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158723488,0.0849681,87.861,87.815,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158723778,10.241,87.86,87.815,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158723982,0.0849681,87.861,87.815,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158724377,0.0849681,87.861,87.803,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773158724575,4.5929866,87.86,87.803,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773158724784,4.5929866,87.859,87.797,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158725385,0.07577852,87.837,87.797,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158725985,0.07577852,87.837,87.798,15.03863075]
["bitfinex-derivatives","SOLF0:USTF0",1773158726286,0.07577852,87.837,87.78,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158726793,4.5929866,87.842,87.78,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158726981,0.07982072,87.817,87.724,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158727182,0.07982072,87.817,87.751,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158727384,0.07982072,87.817,87.776,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773158727675,4.5929866,87.842,87.751,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158728082,0.08052985,87.805,87.751,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158728583,0.08052985,87.805,87.757,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773158728778,4.5929866,87.815,87.758,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158729285,0.0828035,87.79,87.758,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158729484,0.0828035,87.79,87.767,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773158729880,4.5929866,87.833,87.768,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158730083,10.245,87.818,87.768,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158730385,0.07498286,87.787,87.768,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158730787,10.245,87.818,87.768,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158730989,10.245,87.818,87.784,0.07477258]
["bitfinex-derivatives","SOLF0:USTF0",1773158731189,4.5929866,87.833,87.784,0.07477258]
["bitfinex-derivatives","SOLF0:USTF0",1773158732693,10.245,87.821,87.784,0.07477258]
["bitfinex-derivatives","SOLF0:USTF0",1773158732987,4.5929866,87.82,87.732,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158733187,4.5929866,87.807,87.741,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158733385,4.5929866,87.807,87.724,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158733783,10.249,87.787,87.731,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158733986,10.249,87.787,87.724,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158734184,4.5929866,87.786,87.724,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158734795,0.07637884,87.764,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158735493,4.5929866,87.763,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158735687,4.5929866,87.763,87.688,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158735887,0.08125942,87.752,87.688,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158736087,0.08125942,87.752,87.714,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158736494,0.08125942,87.752,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158736696,0.08125942,87.752,87.713,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158736895,0.08125942,87.752,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158737289,0.08125942,87.752,87.717,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158737689,0.08125942,87.752,87.716,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158738295,0.08125942,87.752,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158738491,10.25,87.779,87.725,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158738793,10.25,87.779,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158738990,4.5929866,87.778,87.729,0.0789191]
["bitfinex-derivatives","SOLF0:USTF0",1773158739695,4.5929866,87.778,87.724,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158740290,10.25,87.777,87.724,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158740493,4.5929866,87.778,87.742,0.07830094]
["bitfinex-derivatives","SOLF0:USTF0",1773158740687,4.5929866,87.778,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158740897,10.252,87.759,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158741093,10.32618511,87.759,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158742003,10.254,87.749,87.705,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158742304,10.254,87.749,87.692,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158743307,0.07344427,87.729,87.699,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158743504,0.07344427,87.729,87.7,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158744208,10.253,87.757,87.7,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158744507,0.07509013,87.723,87.702,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158744706,10.253,87.757,87.702,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158745102,10.251,87.767,87.704,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158745398,4.5929866,87.774,87.704,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158745598,4.5929866,87.774,87.671,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158746307,4.5929866,87.74,87.677,15.05263075]
["bitfinex-derivatives","SOLF0:USTF0",1773158746508,4.5929866,87.74,87.677,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158746702,0.08035012,87.731,87.677,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158746907,0.08035012,87.731,87.68,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158747209,4.5929866,87.74,87.68,4.79063075]
["bitfinex-derivatives","SOLF0:USTF0",1773158747710,4.5929866,87.74,87.655,4.42270525]
["bitfinex-derivatives","SOLF0:USTF0",1773158748097,0.08446256,87.719,87.655,4.42270525]
["bitfinex-derivatives","SOLF0:USTF0",1773158748403,0.08446256,87.719,87.671,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158748607,4.70151876,87.724,87.671,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158748908,10.257,87.721,87.669,4.42270525]
["bitfinex-derivatives","SOLF0:USTF0",1773158749108,0.07516224,87.704,87.669,4.42270525]
["bitfinex-derivatives","SOLF0:USTF0",1773158749709,0.07516224,87.704,87.659,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158750411,10.258,87.713,87.659,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158750622,4.58613034,87.698,87.631,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158751414,4.58613034,87.696,87.64,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773158751606,0.07494787,87.673,87.641,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158752212,4.58613034,87.713,87.629,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158752404,4.58613034,87.713,87.631,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158752909,4.58613034,87.71,87.65,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158753209,11.31318908,87.765,87.65,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158753412,10.257,87.723,87.668,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158753612,4.58613034,87.731,87.668,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158753908,10.257,87.719,87.666,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158754208,4.58613034,87.731,87.691,0.07355207]
["bitfinex-derivatives","SOLF0:USTF0",1773158754915,4.58613034,87.795,87.691,0.07355207]
["bitfinex-derivatives","SOLF0:USTF0",1773158755412,4.58613034,87.74,87.683,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158756202,10.255,87.739,87.686,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158756403,4.58613034,87.74,87.686,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158757311,14.84113034,87.74,87.686,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158757614,4.58613034,87.739,87.686,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158757808,10.256,87.728,87.683,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158758017,4.58613034,87.739,87.631,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158759010,10.258,87.711,87.631,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158759205,4.58613034,87.716,87.631,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158759413,4.58613034,87.716,87.665,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158759620,10.256,87.724,87.661,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158759815,4.58613034,87.733,87.661,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158760015,20.502,87.771,87.637,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1773158760016,10.254,87.743,87.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158760211,10.254,87.743,87.681,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158760419,4.58613034,87.749,87.681,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158760713,4.58613034,87.749,87.705,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158761011,4.58613034,87.749,87.681,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158761210,4.58613034,87.749,87.661,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158761409,4.58613034,87.749,87.631,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158762117,4.58613034,87.681,87.587,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158762516,4.58613034,87.681,87.633,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773158763620,0.07947184,87.666,87.633,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773158763915,0.07947184,87.666,87.64,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773158764418,0.07947184,87.666,87.605,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158764621,4.58613034,87.681,87.605,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158765622,20.514,87.723,87.59,1.98525322]
["bitfinex-derivatives","SOLF0:USTF0",1773158765623,10.261,87.689,87.626,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158766018,4.58613034,87.699,87.626,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158766214,10.261,87.682,87.626,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158766612,4.58613034,87.699,87.591,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158766816,10.263,87.665,87.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773158767219,0.08072938,87.654,87.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773158767417,0.08072938,87.654,87.618,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773158767618,4.58613034,87.688,87.619,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158768719,4.58613034,87.746,87.639,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158769116,4.58613034,87.746,87.662,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158770120,4.58613034,87.746,87.536,34.83377379]
["bitfinex-derivatives","SOLF0:USTF0",1773158770121,4.58613034,87.771,87.673,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158770320,4.58613034,87.766,87.695,0.07452606]
["bitfinex-derivatives","SOLF0:USTF0",1773158770624,4.58613034,87.732,87.655,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158770824,4.58613034,87.73,87.655,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158771525,10.258,87.71,87.655,14.62625822]
["bitfinex-derivatives","SOLF0:USTF0",1773158771719,4.58613034,87.73,87.655,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158772119,10.256,87.728,87.666,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158772322,4.58613034,87.728,87.655,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158772819,4.58613034,87.728,87.671,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158773222,4.58613034,87.728,87.614,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158773726,4.58613034,87.7,87.614,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158774124,10.261,87.689,87.614,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158775025,0.07547684,87.66,87.614,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158775427,0.07547684,87.66,87.628,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773158775624,0.07547684,87.66,87.614,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158776123,4.58613034,87.753,87.628,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158776619,4.58613034,87.715,87.628,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158777231,4.58613034,87.715,87.655,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158777528,4.58613034,87.766,87.655,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158777930,25.3206126,87.783,87.659,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158777931,10.257,87.719,87.659,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158778230,4.58613034,87.722,87.66,4.36225822]
["bitfinex-derivatives","SOLF0:USTF0",1773158778924,10.258,87.711,87.662,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158779327,4.58613034,87.722,87.662,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158779525,4.22845006,87.763,87.662,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158780325,0.0731816,87.721,87.679,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158780625,0.0731816,87.721,87.666,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158780833,4.22845006,87.74,87.661,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158781026,4.22845006,87.74,87.614,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1773158781027,4.22845006,87.74,87.641,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158781528,4.22845006,87.71,87.644,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773158781727,4.22845006,87.73,87.641,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158782125,4.22845006,87.73,87.682,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158782827,20.503,87.769,87.682,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158782828,10.254,87.741,87.682,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158783232,4.22845006,87.741,87.673,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158783426,4.22845006,87.741,87.673,14.61725816]
["bitfinex-derivatives","SOLF0:USTF0",1773158783626,10.256,87.725,87.673,14.61725816]
["bitfinex-derivatives","SOLF0:USTF0",1773158783828,4.22845006,87.741,87.673,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158784127,4.22845006,87.741,87.673,14.61725816]
["bitfinex-derivatives","SOLF0:USTF0",1773158784329,4.22845006,87.741,87.648,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158784732,10.256,87.728,87.676,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158784932,4.22845006,87.741,87.666,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158785726,10.256,87.728,87.666,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158786330,10.256,87.728,87.675,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158786728,0.072729,87.706,87.675,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158787336,0.072729,87.706,87.666,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158787632,0.072729,87.706,87.648,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158788227,4.22845006,87.723,87.648,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158788424,10.258,87.713,87.657,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773158788627,4.22845006,87.723,87.658,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158789034,10.258,87.715,87.667,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158789233,4.22845006,87.723,87.658,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158789831,4.22845006,87.723,87.673,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158790331,0.07250607,87.699,87.673,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773158790736,0.07250607,87.699,87.665,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773158790941,0.07250607,87.699,87.658,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158791430,0.07250607,87.699,87.669,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158791630,10.55515733,87.757,87.634,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1773158791631,4.22845006,87.742,87.671,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158792032,10.255,87.735,87.684,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158792428,10.255,87.735,87.691,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158792638,10.254,87.743,87.692,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158793131,10.254,87.743,87.704,0.07773083]
["bitfinex-derivatives","SOLF0:USTF0",1773158793326,10.255,87.736,87.704,0.07773083]
["bitfinex-derivatives","SOLF0:USTF0",1773158793936,10.255,87.736,87.692,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158794438,4.22845006,87.726,87.665,14.01229866]
["bitfinex-derivatives","SOLF0:USTF0",1773158794633,4.22845006,87.726,87.666,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158794933,4.22845006,87.747,87.705,0.0757983]
["bitfinex-derivatives","SOLF0:USTF0",1773158795538,10.255,87.735,87.682,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158795934,4.22845006,87.747,87.682,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158796141,4.22845006,87.747,87.717,0.08074953]
["bitfinex-derivatives","SOLF0:USTF0",1773158797130,4.22845006,87.747,87.682,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158797536,4.30589808,87.741,87.682,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158797836,4.22845006,87.741,87.682,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158798236,4.22845006,87.781,87.682,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158798535,4.22845006,87.74,87.682,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158798736,0.07457397,87.72,87.682,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158799135,4.22845006,87.74,87.682,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158799730,10.254,87.745,87.694,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158800332,10.255,87.738,87.677,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158800538,0.07234877,87.728,87.677,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158801340,0.07234877,87.728,87.696,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158801639,4.22845006,87.762,87.694,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158802445,10.253,87.755,87.703,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158803540,10.252,87.766,87.71,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158803939,4.22845006,87.765,87.676,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158804235,10.255,87.737,87.691,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158804639,10.256,87.729,87.68,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158805648,10.255,87.738,87.68,4.35525816]
["bitfinex-derivatives","SOLF0:USTF0",1773158805841,4.22845006,87.738,87.696,0.07246866]
["bitfinex-derivatives","SOLF0:USTF0",1773158807143,4.62454137,87.759,87.696,4.44571243]
["bitfinex-derivatives","SOLF0:USTF0",1773158807447,4.62454137,87.759,87.696,0.07246866]
["bitfinex-derivatives","SOLF0:USTF0",1773158807646,4.62454137,87.759,87.677,4.37324377]
["bitfinex-derivatives","SOLF0:USTF0",1773158807946,10.254,87.735,87.677,4.37324377]
["bitfinex-derivatives","SOLF0:USTF0",1773158808841,4.62454137,87.743,87.694,4.37324377]
["bitfinex-derivatives","SOLF0:USTF0",1773158809043,4.62454137,87.773,87.694,4.37324377]
["bitfinex-derivatives","SOLF0:USTF0",1773158809946,4.62454137,87.773,87.669,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1773158809947,4.62454137,87.773,87.713,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158810337,10.251,87.76,87.716,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158810539,4.62454137,87.773,87.716,14.52010724]
["bitfinex-derivatives","SOLF0:USTF0",1773158810738,4.62454137,87.773,87.716,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158810946,10.251,87.765,87.723,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158811348,10.251,87.765,87.716,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158812041,10.251,87.765,87.722,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158812343,14.87454137,87.773,87.722,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158812539,14.87454137,87.773,87.723,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158812748,14.87454137,87.773,87.726,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158813145,4.62454137,87.773,87.723,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158813346,4.62454137,87.773,87.733,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773158813545,10.251,87.763,87.723,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158813845,4.62454137,87.773,87.723,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158814049,4.62454137,87.773,87.728,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158814240,10.249,87.779,87.729,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158814647,4.45977275,87.778,87.712,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158815850,4.45977275,87.778,87.736,0.07263062]
["bitfinex-derivatives","SOLF0:USTF0",1773158816052,10.25,87.774,87.736,0.07263062]
["bitfinex-derivatives","SOLF0:USTF0",1773158816350,4.45977275,87.778,87.736,0.07263062]
["bitfinex-derivatives","SOLF0:USTF0",1773158816953,10.251,87.76,87.736,0.07263062]
["bitfinex-derivatives","SOLF0:USTF0",1773158817254,4.45977275,87.778,87.736,0.07263062]
["bitfinex-derivatives","SOLF0:USTF0",1773158817451,10.25,87.774,87.736,0.07263062]
["bitfinex-derivatives","SOLF0:USTF0",1773158818042,10.25,87.774,87.728,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158819451,10.25,87.774,87.729,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158819650,10.25,87.774,87.73,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158820945,4.45977275,87.778,87.734,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773158821355,4.45977275,87.809,87.73,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158821753,4.45977275,87.793,87.709,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158822251,4.45977275,87.757,87.692,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158822451,4.45977275,87.757,87.678,14.14221211]
["bitfinex-derivatives","SOLF0:USTF0",1773158822648,4.45977275,87.757,87.678,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158823146,4.45977275,87.757,87.697,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158823545,4.45977275,87.757,87.678,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158824452,4.45977275,87.75,87.696,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773158824653,4.45977275,87.75,87.709,0.07276017]
["bitfinex-derivatives","SOLF0:USTF0",1773158825458,4.45977275,87.794,87.709,0.07276017]
["bitfinex-derivatives","SOLF0:USTF0",1773158826051,4.45977275,87.794,87.694,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158826248,4.45977275,87.771,87.719,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158827347,10.251,87.768,87.719,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158827545,4.45977275,87.767,87.71,14.52210724]
["bitfinex-derivatives","SOLF0:USTF0",1773158828255,10.252,87.766,87.718,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158828653,4.45977275,87.767,87.718,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158828956,4.45977275,87.767,87.71,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158828957,4.45977275,87.803,87.71,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158829449,4.45977275,87.803,87.719,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158830057,4.45977275,87.803,87.706,21.01844799]
["bitfinex-derivatives","SOLF0:USTF0",1773158830058,4.45977275,87.801,87.751,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773158831457,4.45977275,87.818,87.758,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773158831759,4.45977275,87.818,87.757,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158831962,4.45977275,87.836,87.767,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158832554,4.45977275,87.836,87.793,0.07283282]
["bitfinex-derivatives","SOLF0:USTF0",1773158832756,4.45977275,87.869,87.794,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158833258,4.45977275,87.861,87.805,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773158833457,4.45977275,87.861,87.794,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158834055,4.45977275,87.846,87.772,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158834460,4.45977275,87.827,87.772,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158834759,4.45977275,87.827,87.734,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158835256,4.45977275,87.827,87.763,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773158835455,4.45977275,87.827,87.764,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158836060,4.45977275,87.826,87.764,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158836559,4.45977275,87.815,87.747,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158836754,4.45977275,87.815,87.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773158837056,4.45977275,87.815,87.696,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158837259,4.45977275,87.783,87.717,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158837651,10.57881533,87.823,87.696,4.26410724]
["bitfinex-derivatives","SOLF0:USTF0",1773158837652,4.45977275,87.781,87.715,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158838155,4.45977275,87.781,87.715,14.52110724]
["bitfinex-derivatives","SOLF0:USTF0",1773158839452,4.45977275,87.781,87.689,14.04355301]
["bitfinex-derivatives","SOLF0:USTF0",1773158839453,4.30121141,87.801,87.725,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158840155,4.30121141,87.816,87.756,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158840957,4.30121141,87.866,87.761,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158841655,4.30121141,87.842,87.761,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158842155,14.54421141,87.842,87.781,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773158842659,4.30121141,87.828,87.772,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773158843063,4.30121141,87.828,87.803,0.072811]
["bitfinex-derivatives","SOLF0:USTF0",1773158843560,10.244,87.827,87.772,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773158843856,11.15367298,87.887,87.764,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158843857,4.30121141,87.826,87.764,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158844255,4.30121141,87.868,87.764,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158845163,0.07610219,87.825,87.764,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158845362,0.07610219,87.825,87.746,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158845363,4.3773136,87.825,87.746,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158845759,4.30121141,87.825,87.746,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158846069,10.247,87.805,87.75,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773158846263,0.07730787,87.794,87.75,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773158846465,0.07730787,87.794,87.746,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158846765,4.37851928,87.794,87.727,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158847165,0.07730787,87.794,87.727,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158847365,0.07730787,87.794,87.691,41.53944799]
["bitfinex-derivatives","SOLF0:USTF0",1773158847366,4.30121141,87.811,87.748,14.65743439]
["bitfinex-derivatives","SOLF0:USTF0",1773158847668,4.30121141,87.811,87.703,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158847856,0.07285439,87.769,87.703,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158848460,10.248,87.793,87.739,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158849163,10.249,87.784,87.729,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158849356,20.485,87.845,87.691,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1773158849357,4.30121141,87.783,87.696,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158849754,4.30121141,87.783,87.724,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158849957,4.30121141,87.783,87.718,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158850364,4.30121141,87.795,87.74,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773158850763,4.30121141,87.795,87.742,0.07555302]
["bitfinex-derivatives","SOLF0:USTF0",1773158851258,4.30121141,87.795,87.718,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158851466,4.30121141,87.795,87.722,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158852366,10.251,87.773,87.722,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158852763,10.251,87.773,87.75,0.07308541]
["bitfinex-derivatives","SOLF0:USTF0",1773158853261,4.30121141,87.778,87.75,0.07308541]
["bitfinex-derivatives","SOLF0:USTF0",1773158853457,4.30121141,87.764,87.701,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158854867,4.30121141,87.789,87.719,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158855571,4.30121141,87.789,87.731,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158855768,4.30121141,87.789,87.731,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158856666,10.251,87.771,87.713,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158857071,4.30121141,87.773,87.751,0.07736722]
["bitfinex-derivatives","SOLF0:USTF0",1773158857265,4.30121141,87.795,87.751,0.07736722]
["bitfinex-derivatives","SOLF0:USTF0",1773158857465,4.30121141,87.795,87.73,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158857973,4.30121141,87.795,87.764,0.07779616]
["bitfinex-derivatives","SOLF0:USTF0",1773158859372,10.248,87.793,87.764,0.07779616]
["bitfinex-derivatives","SOLF0:USTF0",1773158859873,14.54921141,87.793,87.764,0.07779616]
["bitfinex-derivatives","SOLF0:USTF0",1773158860174,14.54921141,87.793,87.71,8.90440964]
["bitfinex-derivatives","SOLF0:USTF0",1773158860175,4.30121141,87.789,87.713,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158860569,10.252,87.766,87.715,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158860771,10.252,87.766,87.716,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158861270,4.30121141,87.789,87.716,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158861975,0.07757838,87.761,87.716,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158863172,0.07757838,87.761,87.724,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158863373,0.07757838,87.761,87.716,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158863975,4.30121141,87.79,87.732,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158864678,10.25,87.78,87.732,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158864880,4.30121141,87.79,87.732,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158865079,4.30121141,87.79,87.711,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158865381,4.30121141,87.79,87.747,0.07952963]
["bitfinex-derivatives","SOLF0:USTF0",1773158865777,4.30121141,87.789,87.711,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158866082,10.253,87.752,87.711,4.40343439]
["bitfinex-derivatives","SOLF0:USTF0",1773158866580,4.32158893,87.757,87.694,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773158866781,4.32158893,87.757,87.695,4.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1773158867377,0.07378896,87.734,87.695,4.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1773158868680,0.07378896,87.734,87.685,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773158868982,0.07378896,87.734,87.676,4.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1773158869378,4.32158893,87.739,87.676,4.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1773158869582,10.255,87.732,87.684,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158869782,4.13374396,87.759,87.684,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158870182,10.253,87.749,87.702,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773158870484,4.13374396,87.759,87.7,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158870874,10.252,87.751,87.7,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158871182,4.13374396,87.759,87.7,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158871483,10.251,87.758,87.711,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773158872876,10.251,87.758,87.714,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158873082,10.251,87.758,87.714,14.50893177]
["bitfinex-derivatives","SOLF0:USTF0",1773158873277,10.251,87.758,87.726,0.07542913]
["bitfinex-derivatives","SOLF0:USTF0",1773158873671,10.251,87.765,87.726,0.07542913]
["bitfinex-derivatives","SOLF0:USTF0",1773158876479,4.13374396,87.789,87.727,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158877583,4.13374396,87.789,87.749,0.07867801]
["bitfinex-derivatives","SOLF0:USTF0",1773158877782,10.249,87.783,87.749,0.07867801]
["bitfinex-derivatives","SOLF0:USTF0",1773158878686,10.248,87.788,87.749,0.07867801]
["bitfinex-derivatives","SOLF0:USTF0",1773158879988,10.249,87.778,87.749,0.07867801]
["bitfinex-derivatives","SOLF0:USTF0",1773158880489,4.13374396,87.777,87.749,0.07867801]
["bitfinex-derivatives","SOLF0:USTF0",1773158880691,4.13374396,87.773,87.71,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158880885,4.13374396,87.769,87.692,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158881083,4.13374396,87.769,87.754,0.07668663]
["bitfinex-derivatives","SOLF0:USTF0",1773158881282,4.13374396,87.769,87.717,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773158881990,10.249,87.778,87.725,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158882390,4.13374396,87.786,87.713,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158882595,0.07543998,87.76,87.724,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773158882795,0.07543998,87.76,87.725,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158883091,10.246,87.808,87.757,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773158883794,10.246,87.808,87.741,0.07366512]
["bitfinex-derivatives","SOLF0:USTF0",1773158883795,4.13374396,87.798,87.741,0.07366512]
["bitfinex-derivatives","SOLF0:USTF0",1773158884193,4.13374396,87.798,87.733,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158885196,10.248,87.787,87.733,14.50693177]
["bitfinex-derivatives","SOLF0:USTF0",1773158885794,10.248,87.787,87.742,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773158886492,4.13374396,87.816,87.742,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158887093,4.13374396,87.816,87.743,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158887292,14.37874396,87.816,87.764,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773158887687,10.244,87.825,87.771,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773158887893,8.90432508,87.86,87.761,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158888095,10.59707343,87.865,87.75,14.04355301]
["bitfinex-derivatives","SOLF0:USTF0",1773158888096,4.13374396,87.851,87.781,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158888497,1.98153979,87.891,87.781,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158888801,4.13374396,87.848,87.792,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773158889293,4.13374396,87.848,87.775,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158889494,10.24,87.856,87.801,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158889694,10.24,87.856,87.811,0.07467491]
["bitfinex-derivatives","SOLF0:USTF0",1773158889892,4.13374396,87.866,87.811,0.07467491]
["bitfinex-derivatives","SOLF0:USTF0",1773158890091,10.24,87.857,87.811,0.07467491]
["bitfinex-derivatives","SOLF0:USTF0",1773158890496,10.24,87.857,87.802,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773158890701,4.13374396,87.865,87.802,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773158891597,4.13374396,87.865,87.825,0.07207665]
["bitfinex-derivatives","SOLF0:USTF0",1773158891896,10.24,87.852,87.825,0.07207665]
["bitfinex-derivatives","SOLF0:USTF0",1773158892097,4.13374396,87.865,87.825,0.07207665]
["bitfinex-derivatives","SOLF0:USTF0",1773158892801,10.239,87.861,87.825,0.07207665]
["bitfinex-derivatives","SOLF0:USTF0",1773158892998,4.13374396,87.879,87.825,0.07207665]
["bitfinex-derivatives","SOLF0:USTF0",1773158893498,4.13374396,87.869,87.808,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773158893800,4.13374396,87.899,87.808,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158894002,10.238,87.872,87.809,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773158894296,4.13374396,87.871,87.809,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773158894992,4.13374396,87.871,87.831,0.07650256]
["bitfinex-derivatives","SOLF0:USTF0",1773158895197,10.24,87.86,87.831,0.07650256]
["bitfinex-derivatives","SOLF0:USTF0",1773158895393,4.13374396,87.871,87.831,0.07650256]
["bitfinex-derivatives","SOLF0:USTF0",1773158896402,10.238,87.869,87.831,0.07650256]
["bitfinex-derivatives","SOLF0:USTF0",1773158896602,14.37174396,87.869,87.831,0.07650256]
["bitfinex-derivatives","SOLF0:USTF0",1773158896802,4.13374396,87.868,87.831,0.07650256]
["bitfinex-derivatives","SOLF0:USTF0",1773158897003,10.239,87.866,87.831,0.07650256]
["bitfinex-derivatives","SOLF0:USTF0",1773158897202,10.239,87.866,87.808,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158897501,4.13374396,87.865,87.791,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158898399,10.24,87.858,87.798,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158898603,4.13374396,87.865,87.801,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158898903,4.13374396,87.865,87.819,0.07240953]
["bitfinex-derivatives","SOLF0:USTF0",1773158899198,4.22649785,87.862,87.819,0.07240953]
["bitfinex-derivatives","SOLF0:USTF0",1773158899802,4.22649785,87.862,87.801,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158900205,10.241,87.851,87.801,4.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1773158900406,4.22649785,87.85,87.784,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158901508,4.22649785,87.85,87.808,0.07306786]
["bitfinex-derivatives","SOLF0:USTF0",1773158901698,10.56427935,87.917,87.808,0.07306786]
["bitfinex-derivatives","SOLF0:USTF0",1773158901699,4.22649785,87.899,87.809,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158902706,4.22649785,87.881,87.809,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158903110,4.22649785,87.881,87.821,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158903312,4.22649785,87.881,87.845,0.07344469]
["bitfinex-derivatives","SOLF0:USTF0",1773158904211,14.46349785,87.881,87.845,0.07344469]
["bitfinex-derivatives","SOLF0:USTF0",1773158904811,10.238,87.874,87.845,0.07344469]
["bitfinex-derivatives","SOLF0:USTF0",1773158905510,4.22649785,87.873,87.804,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158906314,10.238,87.871,87.804,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158906910,4.22649785,87.873,87.804,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158907111,0.07303564,87.846,87.804,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158907613,4.22649785,87.873,87.822,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158908315,4.22649785,87.873,87.825,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158909009,4.22649785,87.873,87.84,0.0744509]
["bitfinex-derivatives","SOLF0:USTF0",1773158910517,4.22649785,87.871,87.84,0.0744509]
["bitfinex-derivatives","SOLF0:USTF0",1773158910714,4.22649785,87.899,87.84,0.0744509]
["bitfinex-derivatives","SOLF0:USTF0",1773158911218,4.22649785,87.899,87.821,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158911813,0.07736479,87.869,87.838,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773158912117,0.07736479,87.869,87.821,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158912317,0.07736479,87.869,87.836,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158914317,0.07736479,87.869,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773158914621,4.22649785,87.929,87.84,8.90432508]
["bitfinex-derivatives","SOLF0:USTF0",1773158914818,4.22649785,87.929,87.841,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158915018,4.22649785,87.929,87.85,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158915532,4.22649785,87.929,87.801,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1773158915533,4.22649785,87.947,87.867,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158915717,4.22649785,87.964,87.881,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158916025,8.90432508,87.99,87.84,8.90432508]
["bitfinex-derivatives","SOLF0:USTF0",1773158916026,4.22649785,87.99,87.919,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158916219,4.22649785,87.979,87.901,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158916412,4.22649785,87.979,87.881,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158916617,4.22649785,87.967,87.881,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158917316,4.22649785,87.967,87.916,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773158917516,4.22649785,87.985,87.917,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158917715,10.226,87.983,87.917,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158917921,4.22649785,87.982,87.915,0.07460977]
["bitfinex-derivatives","SOLF0:USTF0",1773158918413,4.22649785,87.982,87.911,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773158919325,4.22649785,87.981,87.938,0.07323602]
["bitfinex-derivatives","SOLF0:USTF0",1773158920021,4.22649785,87.959,87.88,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158920215,4.22649785,87.939,87.861,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158920816,4.22649785,87.926,87.861,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158921019,4.22649785,87.919,87.822,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158921224,4.22649785,87.899,87.822,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158921421,4.22649785,87.897,87.823,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773158921620,4.22649785,87.897,87.822,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158922725,4.22649785,87.897,87.842,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773158922920,4.22649785,87.917,87.843,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158923319,4.22649785,87.914,87.843,4.18007684]
["bitfinex-derivatives","SOLF0:USTF0",1773158923520,4.22649785,87.914,87.842,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773158923723,4.22649785,87.899,87.842,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773158924328,0.0748777,87.887,87.842,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773158926422,0.0748777,87.887,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773158927028,8.90432508,87.9,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773158927730,0.07206701,87.876,87.847,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773158929436,3.81941076,87.919,87.858,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158930429,3.81941076,87.919,87.868,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773158930634,3.81941076,87.919,87.858,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158930827,3.81941076,87.899,87.839,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158931028,14.05541076,87.899,87.84,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773158931338,14.05541076,87.899,87.839,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158931536,3.81941076,87.899,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773158931737,3.81941076,87.899,87.861,0.07172194]
["bitfinex-derivatives","SOLF0:USTF0",1773158932632,3.81941076,87.895,87.821,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158933032,3.81941076,87.879,87.821,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158933831,3.81941076,87.902,87.825,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158935130,3.81941076,87.889,87.825,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158935635,10.238,87.886,87.826,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158935837,0.07301331,87.872,87.826,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158936230,0.07301331,87.872,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158938033,0.07301331,87.872,87.825,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158939439,0.07301331,87.872,87.833,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158940038,0.07301331,87.872,87.825,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158941138,3.81941076,87.87,87.82,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773158942232,3.81941076,87.87,87.827,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158942541,8.88411002,87.89,87.827,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158942542,3.81941076,87.887,87.827,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158943145,10.238,87.881,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773158944142,3.81941076,87.887,87.817,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158944741,8.88411002,87.89,87.78,22.77977831]
["bitfinex-derivatives","SOLF0:USTF0",1773158944742,3.81941076,87.864,87.803,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773158946144,10.241,87.853,87.803,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773158946847,0.0738384,87.842,87.804,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158947145,3.81941076,87.888,87.804,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158947342,35.10099113,87.98,87.78,8.88411002]
["bitfinex-derivatives","SOLF0:USTF0",1773158947343,3.81941076,87.909,87.821,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158947737,3.81941076,87.909,87.839,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773158948045,20.466,87.928,87.8,8.88411002]
["bitfinex-derivatives","SOLF0:USTF0",1773158948046,3.81941076,87.888,87.806,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158948747,3.81941076,87.888,87.838,0.07744537]
["bitfinex-derivatives","SOLF0:USTF0",1773158949748,10.24,87.869,87.838,0.07744537]
["bitfinex-derivatives","SOLF0:USTF0",1773158950449,10.24,87.863,87.838,0.07744537]
["bitfinex-derivatives","SOLF0:USTF0",1773158950649,14.08623797,87.929,87.838,0.07744537]
["bitfinex-derivatives","SOLF0:USTF0",1773158950650,3.81941076,87.893,87.838,0.07744537]
["bitfinex-derivatives","SOLF0:USTF0",1773158951051,3.81941076,87.893,87.82,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158951857,3.81941076,87.903,87.821,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158952354,3.81941076,87.889,87.801,4.03395543]
["bitfinex-derivatives","SOLF0:USTF0",1773158952553,3.81941076,87.878,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158952754,8.88411002,87.89,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158952954,3.81941076,87.895,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158954349,10.237,87.888,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158954852,10.238,87.882,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158958154,3.31496369,87.89,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158959149,10.237,87.892,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158960857,3.31496369,87.9,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158960858,14.36713452,87.889,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158961059,3.31496369,87.9,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158961259,4.13013452,87.899,87.853,0.07495113]
["bitfinex-derivatives","SOLF0:USTF0",1773158961656,4.13013452,87.899,87.853,10.31595113]
["bitfinex-derivatives","SOLF0:USTF0",1773158961857,4.13013452,87.917,87.88,3.31496369]
["bitfinex-derivatives","SOLF0:USTF0",1773158962057,4.13013452,87.949,87.9,3.31496369]
["bitfinex-derivatives","SOLF0:USTF0",1773158962557,4.13013452,87.939,87.88,3.31496369]
["bitfinex-derivatives","SOLF0:USTF0",1773158962756,10.233,87.928,87.88,3.31496369]
["bitfinex-derivatives","SOLF0:USTF0",1773158963055,4.13013452,87.939,87.88,3.31496369]
["bitfinex-derivatives","SOLF0:USTF0",1773158963355,4.13013452,87.939,87.901,0.07402939]
["bitfinex-derivatives","SOLF0:USTF0",1773158965362,10.231,87.938,87.901,0.07402939]
["bitfinex-derivatives","SOLF0:USTF0",1773158965759,4.13013452,87.939,87.901,0.07402939]
["bitfinex-derivatives","SOLF0:USTF0",1773158966058,10.23,87.947,87.901,0.07402939]
["bitfinex-derivatives","SOLF0:USTF0",1773158966461,4.13013452,87.969,87.92,3.31496369]
["bitfinex-derivatives","SOLF0:USTF0",1773158966662,10.228,87.964,87.92,3.31496369]
["bitfinex-derivatives","SOLF0:USTF0",1773158966864,10.228,87.964,87.91,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158966865,4.13013452,87.963,87.91,7.09030298]
["bitfinex-derivatives","SOLF0:USTF0",1773158967367,4.13013452,87.959,87.91,3.31496369]
["bitfinex-derivatives","SOLF0:USTF0",1773158967661,4.13013452,87.959,87.894,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158968065,4.13013452,87.959,87.908,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158968253,4.13013452,87.999,87.908,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158968457,4.13013452,87.999,87.921,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158968756,4.13013452,87.999,87.92,8.86542504]
["bitfinex-derivatives","SOLF0:USTF0",1773158968757,4.13013452,87.999,87.936,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158968960,4.13013452,87.999,87.92,12.64076433]
["bitfinex-derivatives","SOLF0:USTF0",1773158969163,4.13013452,87.999,87.921,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158969856,4.13013452,87.999,87.951,0.07733404]
["bitfinex-derivatives","SOLF0:USTF0",1773158970761,10.227,87.98,87.951,0.07733404]
["bitfinex-derivatives","SOLF0:USTF0",1773158971062,4.13013452,87.999,87.951,0.07733404]
["bitfinex-derivatives","SOLF0:USTF0",1773158972471,10.226,87.989,87.951,0.07733404]
["bitfinex-derivatives","SOLF0:USTF0",1773158972660,4.13013452,87.999,87.951,0.07733404]
["bitfinex-derivatives","SOLF0:USTF0",1773158973867,4.13013452,87.988,87.951,0.07733404]
["bitfinex-derivatives","SOLF0:USTF0",1773158974258,4.13013452,87.988,87.937,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158974565,4.13013452,87.988,87.92,8.86542504]
["bitfinex-derivatives","SOLF0:USTF0",1773158974566,4.13013452,88.008,87.939,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158974767,4.13013452,88.008,87.922,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158975062,4.13013452,88.008,87.954,0.07349841]
["bitfinex-derivatives","SOLF0:USTF0",1773158975261,4.13013452,88.002,87.954,0.07349841]
["bitfinex-derivatives","SOLF0:USTF0",1773158975858,4.13013452,87.999,87.901,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158976260,10.228,87.968,87.901,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158976561,4.13013452,87.978,87.901,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158976863,10.228,87.969,87.922,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773158977458,10.227,87.98,87.931,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158977766,10.227,87.98,87.937,0.07485324]
["bitfinex-derivatives","SOLF0:USTF0",1773158978662,4.13013452,87.994,87.937,0.07485324]
["bitfinex-derivatives","SOLF0:USTF0",1773158979362,4.13013452,87.994,87.914,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158979563,10.228,87.97,87.922,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773158979760,10.228,87.97,87.914,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158981362,10.228,87.97,87.922,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773158981764,0.07406854,87.951,87.922,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773158981966,0.07406854,87.951,87.914,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158981967,0.07406854,87.951,87.914,14.00933929]
["bitfinex-derivatives","SOLF0:USTF0",1773158982369,10.23,87.949,87.889,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158982667,10.23,87.949,87.88,8.86542504]
["bitfinex-derivatives","SOLF0:USTF0",1773158982668,0.07406854,87.951,87.891,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158983181,10.228,87.972,87.91,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158983861,4.13013452,87.978,87.91,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158984672,0.0737216,87.953,87.91,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158984964,4.20385612,87.953,87.894,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158985565,4.13013452,87.953,87.894,3.77533929]
["bitfinex-derivatives","SOLF0:USTF0",1773158986170,4.13013452,87.951,87.895,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773158987270,3.85308302,87.969,87.905,3.92713465]
["bitfinex-derivatives","SOLF0:USTF0",1773158987774,3.85308302,87.969,87.881,3.92713465]
["bitfinex-derivatives","SOLF0:USTF0",1773158988471,14.08308302,87.953,87.901,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773158988673,3.85308302,87.952,87.881,3.92713465]
["bitfinex-derivatives","SOLF0:USTF0",1773158988976,3.85308302,87.952,87.9,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773158989377,3.85308302,87.952,87.9,14.14544182]
["bitfinex-derivatives","SOLF0:USTF0",1773158990480,0.07263023,87.935,87.9,14.14544182]
["bitfinex-derivatives","SOLF0:USTF0",1773158991478,20.449,87.998,87.9,14.14544182]
["bitfinex-derivatives","SOLF0:USTF0",1773158991479,3.87922858,87.971,87.9,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773158992884,3.87922858,87.971,87.927,0.07280325]
["bitfinex-derivatives","SOLF0:USTF0",1773158993582,3.87922858,87.989,87.927,3.98224507]
["bitfinex-derivatives","SOLF0:USTF0",1773158994181,3.87922858,87.989,87.929,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773158994582,3.87922858,87.989,87.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773158994887,3.87922858,87.973,87.916,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773158995087,3.87922858,87.973,87.917,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773158995382,10.227,87.975,87.921,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773158996487,10.227,87.975,87.939,0.07538467]
["bitfinex-derivatives","SOLF0:USTF0",1773158997385,3.87922858,87.941,87.889,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773158997586,3.87922858,87.941,87.89,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773158998982,0.07224123,87.924,87.89,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773158999377,0.07224123,87.924,87.892,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773159000483,8.86168036,87.95,87.89,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159000690,14.04178279,88.01,87.89,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159000691,3.87922858,87.975,87.891,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159000989,3.87922858,87.975,87.896,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159001185,3.87922858,87.975,87.92,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159001585,3.87922858,87.99,87.938,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773159002680,3.87922858,87.99,87.955,0.07260105]
["bitfinex-derivatives","SOLF0:USTF0",1773159003083,10.226,87.982,87.955,0.07260105]
["bitfinex-derivatives","SOLF0:USTF0",1773159004886,3.87922858,87.99,87.955,0.07260105]
["bitfinex-derivatives","SOLF0:USTF0",1773159005282,3.87922858,87.966,87.917,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159005485,3.87922858,87.966,87.896,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159005783,3.87922858,87.949,87.88,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159005989,10.231,87.945,87.891,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773159006491,3.87922858,87.969,87.892,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159007386,0.07623257,87.939,87.892,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159008395,0.07623257,87.939,87.9,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773159008897,0.07623257,87.939,87.883,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159009394,3.87922858,87.959,87.91,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773159009790,3.87922858,87.959,87.901,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159009991,3.87922858,87.959,87.884,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159010190,3.87922858,87.959,87.885,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159010392,10.231,87.945,87.901,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773159011291,3.87922858,87.943,87.885,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159011596,3.95357383,87.932,87.868,17.81004327]
["bitfinex-derivatives","SOLF0:USTF0",1773159011792,8.86168036,87.95,87.87,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159011793,3.87922858,87.949,87.87,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159013190,10.232,87.938,87.892,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773159013396,3.87922858,87.965,87.892,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159013595,14.10722858,87.965,87.916,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773159015799,3.87922858,87.965,87.932,0.07222315]
["bitfinex-derivatives","SOLF0:USTF0",1773159016001,8.86168036,87.98,87.932,0.07222315]
["bitfinex-derivatives","SOLF0:USTF0",1773159017194,3.87922858,87.984,87.932,3.98166497]
["bitfinex-derivatives","SOLF0:USTF0",1773159017498,3.87922858,88.002,87.932,3.98166497]
["bitfinex-derivatives","SOLF0:USTF0",1773159018199,10.226,87.987,87.941,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773159018400,3.87922858,88.002,87.932,3.90944182]
["bitfinex-derivatives","SOLF0:USTF0",1773159019206,3.83870093,87.995,87.94,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773159019610,3.83870093,87.995,87.958,0.07222312]
["bitfinex-derivatives","SOLF0:USTF0",1773159020503,14.06470093,87.989,87.958,0.07222312]
["bitfinex-derivatives","SOLF0:USTF0",1773159020703,3.83870093,87.989,87.958,0.07222312]
["bitfinex-derivatives","SOLF0:USTF0",1773159021809,8.86168036,88.01,87.958,0.07222312]
["bitfinex-derivatives","SOLF0:USTF0",1773159021810,3.83870093,88.01,87.958,0.07222312]
["bitfinex-derivatives","SOLF0:USTF0",1773159022004,12.70038129,88.01,87.958,0.07222312]
["bitfinex-derivatives","SOLF0:USTF0",1773159022209,3.83870093,88.009,87.958,0.07222312]
["bitfinex-derivatives","SOLF0:USTF0",1773159022604,14.06370093,87.996,87.958,0.07222312]
["bitfinex-derivatives","SOLF0:USTF0",1773159022801,3.83870093,87.995,87.958,0.07222312]
["bitfinex-derivatives","SOLF0:USTF0",1773159023110,3.83870093,87.995,87.932,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159023111,3.83870093,87.981,87.932,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773159024406,10.227,87.977,87.932,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773159024607,3.83870093,87.999,87.939,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773159025709,3.83870093,88.018,87.948,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159026104,3.83870093,88.018,87.967,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773159026305,20.44,88.039,87.964,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159026306,3.83870093,88.039,87.964,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159026507,3.83870093,88.058,87.971,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159026702,3.83870093,88.058,87.999,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159026904,3.83870093,88.058,87.962,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159027109,3.83870093,88.039,87.962,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159027308,10.221,88.025,87.979,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773159027506,3.83870093,88.025,87.962,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159028715,0.0747101,88.002,87.962,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159029412,0.0747101,88.002,87.976,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773159029607,0.0747101,88.002,87.962,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159030210,0.0747101,88.002,87.932,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159030812,8.86168036,88.02,87.951,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159031015,3.83870093,88.026,87.951,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159032409,10.222,88.018,87.974,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773159032910,10.219,88.042,87.995,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773159033115,3.83870093,88.044,87.987,0.07166506]
["bitfinex-derivatives","SOLF0:USTF0",1773159033813,10.22,88.038,87.986,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773159035018,3.83870093,88.044,87.985,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159035515,3.83870093,88.044,88.003,0.07301681]
["bitfinex-derivatives","SOLF0:USTF0",1773159036716,10.218,88.057,88.006,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159038218,10.218,88.05,88.006,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159040615,8.86168036,88.08,88.006,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159040813,3.83870093,88.097,88.006,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159041014,3.83870093,88.119,88.021,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159041209,3.83870093,88.119,88.041,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159041510,278.21900948,88.17,88.004,13.90060145]
["bitfinex-derivatives","SOLF0:USTF0",1773159041511,3.83870093,88.137,88.061,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159041717,3.83870093,88.159,88.061,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159042518,3.83870093,88.157,88.088,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159042811,10.21,88.123,88.063,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773159043017,3.83870093,88.126,88.061,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159043618,3.83870093,88.144,88.061,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159043816,3.83870093,88.144,88.085,0.07327999]
["bitfinex-derivatives","SOLF0:USTF0",1773159044317,3.83870093,88.144,88.061,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159044920,3.83870093,88.132,88.07,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773159045116,3.83870093,88.132,88.061,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159045820,3.83870093,88.116,88.061,3.92768123]
["bitfinex-derivatives","SOLF0:USTF0",1773159046921,3.83870093,88.116,88.04,8.86168036]
["bitfinex-derivatives","SOLF0:USTF0",1773159046922,3.88805939,88.114,88.053,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773159047224,3.88805939,88.114,88.042,3.78607501]
["bitfinex-derivatives","SOLF0:USTF0",1773159047724,8.86168036,88.12,88.043,3.78607501]
["bitfinex-derivatives","SOLF0:USTF0",1773159048118,3.88805939,88.119,88.043,3.78607501]
["bitfinex-derivatives","SOLF0:USTF0",1773159049017,3.88805939,88.108,88.072,0.07203407]
["bitfinex-derivatives","SOLF0:USTF0",1773159049319,3.83314465,88.099,88.021,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159049821,3.83314465,88.099,88.04,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773159050020,3.83314465,88.099,88.021,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159050221,3.83314465,88.099,88.025,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159050724,3.83314465,88.099,88.026,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159051525,0.07217471,88.071,88.026,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159052326,0.07217471,88.071,88.044,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773159052821,0.07217471,88.071,88.032,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773159053326,0.07217471,88.071,88.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773159054026,0.07217471,88.071,88.031,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159055531,3.90531936,88.071,88.018,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159055824,3.83314465,88.059,87.981,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159056024,3.83314465,88.059,88.006,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773159056225,10.218,88.051,87.981,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159056622,3.83314465,88.059,87.997,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159057330,3.83314465,88.057,87.997,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159057933,3.83314465,88.076,87.998,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159059325,3.83314465,88.059,87.999,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159060331,3.83314465,88.059,87.998,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159060629,3.83314465,88.076,87.998,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159061326,3.83314465,88.076,88.034,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773159061630,8.67127392,88.127,88.018,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159061631,3.83314465,88.109,88.018,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159061830,3.83314465,88.109,88.021,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159062625,3.83314465,88.08,88.021,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159062826,3.83314465,88.069,88.002,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159063530,3.83314465,88.064,88.002,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159063832,3.83314465,88.064,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159064426,3.83314465,88.089,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159065125,10.216,88.075,88.002,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159065933,3.83314465,88.068,88.014,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773159066136,3.83314465,88.068,88.002,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159066927,3.83314465,88.057,88.003,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159067127,12.50360577,88.069,87.984,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159067324,8.67046112,88.068,87.984,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159067525,8.67046112,88.067,88.019,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159067831,3.83314465,88.065,88.005,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159068135,3.83314465,88.064,88.006,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773159068332,8.67046112,88.063,88.005,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159068533,8.67046112,88.062,88.026,0.0718932]
["bitfinex-derivatives","SOLF0:USTF0",1773159068728,8.67046112,88.063,88.026,0.0718932]
["bitfinex-derivatives","SOLF0:USTF0",1773159068929,8.67046112,88.062,88.026,0.0718932]
["bitfinex-derivatives","SOLF0:USTF0",1773159069128,3.83314465,88.056,88.026,0.0718932]
["bitfinex-derivatives","SOLF0:USTF0",1773159069330,8.67046112,88.06,88.026,0.0718932]
["bitfinex-derivatives","SOLF0:USTF0",1773159069526,8.67046112,88.059,88.026,0.0718932]
["bitfinex-derivatives","SOLF0:USTF0",1773159069830,8.67046112,88.067,88.026,0.0718932]
["bitfinex-derivatives","SOLF0:USTF0",1773159070025,8.67046112,88.066,88.026,0.0718932]
["bitfinex-derivatives","SOLF0:USTF0",1773159070225,3.83314465,88.064,87.984,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159070528,8.84786041,88.07,88.011,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773159070529,3.83314465,88.062,88.011,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773159070835,8.67046112,88.069,88.003,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159071033,20.418,88.132,87.993,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1773159071034,8.67046112,88.089,88.011,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159071234,8.67046112,88.088,88.027,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159071435,8.67046112,88.087,88.027,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159071625,8.67046112,88.086,88.027,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159071831,0.07459027,88.059,88.007,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159072330,8.67046112,88.066,88.007,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159072837,3.83314465,88.064,87.99,12.70326424]
["bitfinex-derivatives","SOLF0:USTF0",1773159073037,8.84786041,88.09,87.991,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159073038,3.83314465,88.062,87.991,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159073239,8.67046112,88.061,87.991,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159073538,10.215,88.079,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159073831,12.50360577,88.078,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159074035,12.50360577,88.077,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159074232,8.67046112,88.076,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159074433,8.67046112,88.075,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159074634,8.67046112,88.074,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159074830,8.67046112,88.073,88.034,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773159075039,10.43869694,88.127,88.015,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159075040,8.67046112,88.086,88.015,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159075337,8.67046112,88.085,88.015,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159075535,8.67046112,88.084,88.043,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773159075733,8.67046112,88.083,88.043,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773159075933,8.67046112,88.082,88.043,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773159076133,8.67046112,88.094,88.033,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159076434,0.07312697,88.072,88.033,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159077441,0.07312697,88.072,88.051,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773159077640,0.07312697,88.072,88.013,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159078240,3.83314465,88.078,88.013,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159078440,8.64700717,88.077,88.013,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159078633,0.0730047,88.051,88.013,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159079140,0.0730047,88.051,88.041,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773159079343,3.6820249,88.097,88.013,3.85540383]
["bitfinex-derivatives","SOLF0:USTF0",1773159079644,3.6820249,88.089,87.992,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159079939,8.84786041,88.09,87.992,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159079940,3.6820249,88.087,87.992,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159080141,3.6820249,88.066,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159080442,8.64949869,88.065,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159080739,3.6820249,88.066,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159080740,8.64949869,88.064,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159081044,8.64949869,88.063,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159081231,3.6820249,88.066,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159081232,8.64949869,88.062,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159081436,8.64949869,88.061,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159081638,8.64949869,88.06,88.027,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159081934,3.6820249,88.086,88.012,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159082134,3.6820249,88.086,87.99,13.84786041]
["bitfinex-derivatives","SOLF0:USTF0",1773159082135,8.6543969,88.085,88.03,8.84786041]
["bitfinex-derivatives","SOLF0:USTF0",1773159082342,3.6820249,88.103,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159082539,12.33600392,88.102,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159082836,20.413,88.154,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159082837,12.33600392,88.101,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159083146,8.65417566,88.1,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159083341,8.65417566,88.099,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159083537,8.65417566,88.098,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159083737,8.65417566,88.097,88.05,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773159083930,8.65417566,88.096,88.05,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773159084136,8.65417566,88.095,88.05,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773159084336,8.65417566,88.094,88.057,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773159084540,8.65417566,88.093,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159084741,8.65417566,88.092,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159084941,8.65417566,88.091,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159085142,8.65417566,88.09,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159085437,8.65417566,88.089,88.048,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773159085639,8.65417566,88.088,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159085944,8.65417566,88.087,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159086241,8.65417566,88.086,88.031,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159086441,3.6820249,88.084,88.015,13.91170462]
["bitfinex-derivatives","SOLF0:USTF0",1773159086643,3.6820249,88.082,88.05,0.07183341]
["bitfinex-derivatives","SOLF0:USTF0",1773159086840,8.65417566,88.081,88.05,0.07183341]
["bitfinex-derivatives","SOLF0:USTF0",1773159087033,8.65417566,88.08,88.05,0.07183341]
["bitfinex-derivatives","SOLF0:USTF0",1773159087235,8.65417566,88.079,88.031,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773159087435,8.65417566,88.078,88.015,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159087642,8.65417566,88.077,88.015,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159087837,3.6820249,88.075,88.015,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159088040,8.65417566,88.074,88.015,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159088340,8.65417566,88.073,88.015,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159088545,8.65417566,88.072,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159088741,8.65417566,88.071,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159088941,8.65417566,88.07,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159089137,8.65417566,88.069,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159089337,8.65417566,88.068,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159089540,8.65417566,88.067,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159089740,8.65417566,88.066,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159089941,8.65417566,88.065,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159090141,8.65417566,88.064,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159090340,8.65417566,88.063,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159090540,8.65417566,88.062,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159090740,8.65417566,88.061,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159090943,8.65417566,88.06,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159091242,8.65417566,88.059,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159091443,8.65417566,88.058,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159091745,8.65417566,88.057,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159091941,8.65417566,88.056,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159092140,8.65417566,88.055,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159092440,8.65417566,88.054,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159092642,8.65417566,88.053,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159092838,8.65417566,88.052,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159093039,8.65417566,88.051,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159093239,3.6820249,88.075,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159093240,8.65417566,88.05,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159093436,8.65417566,88.049,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159093641,3.6820249,88.075,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159093840,8.6810194,88.074,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159094044,8.6810194,88.073,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159094338,8.6810194,88.072,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159094535,8.6810194,88.071,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159094738,8.6810194,88.07,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159094939,8.6810194,88.069,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159095136,8.6810194,88.068,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159095335,8.6810194,88.067,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159095545,8.6810194,88.066,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159095746,8.6810194,88.065,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159095944,8.6810194,88.064,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159096139,8.6810194,88.063,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159096341,8.6810194,88.062,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159096548,1.94e-05,88.061,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159096846,3.6820249,88.09,88.036,0.07364733]
["bitfinex-derivatives","SOLF0:USTF0",1773159097048,3.6820249,88.09,88.03,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159097243,10.215,88.083,88.033,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773159097441,8.84786041,88.1,88.033,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773159097442,3.6820249,88.082,88.033,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773159097950,3.6820249,88.079,88.01,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159099249,3.6820249,88.069,88.022,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159099452,3.6820249,88.069,88.01,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159099453,3.6820249,88.069,88.036,0.07412554]
["bitfinex-derivatives","SOLF0:USTF0",1773159102348,13.8960249,88.084,88.036,0.07412554]
["bitfinex-derivatives","SOLF0:USTF0",1773159102547,3.6820249,88.083,88.036,0.07412554]
["bitfinex-derivatives","SOLF0:USTF0",1773159102948,3.6820249,88.083,88.031,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773159103152,3.6820249,88.083,88.01,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159104353,3.6820249,88.099,88.027,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159104648,3.6820249,88.099,88.01,8.84786041]
["bitfinex-derivatives","SOLF0:USTF0",1773159104649,3.6820249,88.099,88.011,13.91170462]
["bitfinex-derivatives","SOLF0:USTF0",1773159104854,3.6820249,88.066,88.019,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159105059,3.6820249,88.066,87.994,13.91170462]
["bitfinex-derivatives","SOLF0:USTF0",1773159105256,3.6820249,88.049,87.973,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159105445,3.6820249,88.031,87.973,3.74365885]
["bitfinex-derivatives","SOLF0:USTF0",1773159105944,3.6820249,88.031,88.002,0.07362668]
["bitfinex-derivatives","SOLF0:USTF0",1773159106147,3.6820249,88.065,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773159106350,3.6820249,88.065,88.002,0.07362668]
["bitfinex-derivatives","SOLF0:USTF0",1773159106644,3.6820249,88.054,88.002,0.07362668]
["bitfinex-derivatives","SOLF0:USTF0",1773159106848,3.6820249,88.054,87.993,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773159107148,3.6820249,88.054,87.985,3.78215629]
["bitfinex-derivatives","SOLF0:USTF0",1773159107349,4.06451309,88.051,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159108548,12.69697947,88.05,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159108848,4.06451309,88.048,87.985,3.78215629]
["bitfinex-derivatives","SOLF0:USTF0",1773159109049,8.63246638,88.047,87.985,3.78215629]
["bitfinex-derivatives","SOLF0:USTF0",1773159109250,4.04624064,88.045,87.985,3.78215629]
["bitfinex-derivatives","SOLF0:USTF0",1773159109556,4.04624064,88.043,87.985,3.78215629]
["bitfinex-derivatives","SOLF0:USTF0",1773159109851,8.63246638,88.042,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159110050,8.63246638,88.041,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159110249,8.63246638,88.04,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159110444,8.63246638,88.039,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159110651,4.04624064,88.043,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159110652,8.63246638,88.038,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159110853,8.63246638,88.037,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159111149,8.63246638,88.036,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773159111349,8.63246638,88.035,88.008,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773159111549,4.04624064,88.043,88.008,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773159111850,8.62761533,88.042,88.008,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773159112151,4.04624064,88.04,87.969,13.91170462]
["bitfinex-derivatives","SOLF0:USTF0",1773159112356,4.04624064,88.038,87.968,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159112655,4.04624064,88.036,87.968,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159112855,4.04624064,88.034,87.968,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159113055,8.84786041,88.04,87.968,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159113056,4.04624064,88.032,87.974,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773159113363,4.04624064,88.03,87.974,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773159113650,4.04624064,88.026,87.965,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773159114055,4.04624064,88.019,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159114357,4.04624064,88.015,87.963,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773159114553,4.04624064,88.013,87.963,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773159114753,14.07672166,88.059,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159114754,8.62676035,88.012,87.976,0.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1773159114950,12.67300099,88.011,87.976,0.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1773159115151,4.04624064,88.009,87.976,0.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1773159115348,4.04624064,88.007,87.976,0.07300661]
["bitfinex-derivatives","SOLF0:USTF0",1773159115658,8.84786041,88.02,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159115659,4.04624064,88.005,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159115852,4.04624064,88.003,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159116052,8.62676035,88.002,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159116254,8.62676035,88.001,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159116453,8.62676035,88.0,87.952,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773159116654,8.62676035,87.999,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159116855,8.62676035,87.998,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159117055,8.62676035,87.997,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159117252,8.62676035,88.002,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159117448,8.62676035,88.001,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159117654,8.62676035,88.0,87.951,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159117854,4.04624064,87.998,87.934,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159118157,8.8558302,88.02,87.934,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159118158,4.04624064,87.996,87.934,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159118357,12.67300099,87.996,87.934,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159118658,4.04624064,87.996,87.934,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159119155,4.04624064,87.996,87.956,0.07230446]
["bitfinex-derivatives","SOLF0:USTF0",1773159120651,8.59418144,88.01,87.956,3.98921443]
["bitfinex-derivatives","SOLF0:USTF0",1773159120850,8.59418144,88.009,87.956,3.98921443]
["bitfinex-derivatives","SOLF0:USTF0",1773159121049,4.04624064,88.007,87.956,0.07230446]
["bitfinex-derivatives","SOLF0:USTF0",1773159121249,4.04624064,87.999,87.946,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773159121455,4.04624064,87.999,87.935,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159121956,4.04624064,87.999,87.953,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773159122347,4.04624064,87.999,87.958,0.07274034]
["bitfinex-derivatives","SOLF0:USTF0",1773159123159,4.04624064,87.997,87.919,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159123354,4.04624064,87.989,87.935,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773159123559,4.04624064,87.989,87.919,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159123747,4.04624064,87.989,87.91,8.8558302]
["bitfinex-derivatives","SOLF0:USTF0",1773159123748,4.04624064,87.989,87.936,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159124056,8.8558302,88.02,87.936,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159124057,4.04624064,88.018,87.936,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159124250,4.04624064,88.016,87.936,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159124454,4.04624064,88.014,87.936,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159124655,4.04624064,87.998,87.936,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159124956,0.07246347,87.985,87.936,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159126459,0.07246347,87.985,87.946,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773159126660,4.11870411,87.985,87.946,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773159127760,4.11870411,87.985,87.938,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773159128058,4.11870411,87.985,87.911,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159128059,4.04624064,87.984,87.911,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159128264,4.04624064,87.979,87.911,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159129158,4.04624064,87.999,87.911,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159129559,4.04624064,87.999,87.91,8.8558302]
["bitfinex-derivatives","SOLF0:USTF0",1773159129560,4.04624064,87.999,87.937,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159130060,4.04624064,87.999,87.945,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773159130661,4.04624064,87.997,87.953,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773159131159,4.04624064,87.997,87.937,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159132465,4.04624064,87.995,87.945,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773159133170,4.04624064,88.012,87.937,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159134268,4.04624064,88.01,87.937,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159134673,4.04624064,88.0,87.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773159134971,4.04624064,88.0,87.937,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159135358,4.04624064,87.998,87.937,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159135563,4.04624064,88.029,87.937,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159136366,8.8558302,88.03,87.937,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159136367,4.04624064,88.019,87.966,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773159137266,8.8558302,88.03,87.952,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159137267,4.04624064,88.008,87.952,3.91690997]
["bitfinex-derivatives","SOLF0:USTF0",1773159137665,4.04624064,88.008,87.961,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773159138271,0.07406409,87.989,87.961,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773159139570,0.07406409,87.989,87.931,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159140174,4.04373953,87.993,87.931,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159140372,4.04373953,87.993,87.953,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773159141072,4.04373953,87.993,87.914,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159141265,4.04373953,87.993,87.852,27.93781957]
["bitfinex-derivatives","SOLF0:USTF0",1773159141266,4.04373953,87.969,87.888,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159141470,4.04373953,87.969,87.915,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773159141671,3.3095836,87.96,87.915,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773159142060,0.07372343,87.951,87.915,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773159142560,3.3095836,87.95,87.9,3.3095836]
["bitfinex-derivatives","SOLF0:USTF0",1773159142764,3.3095836,87.95,87.901,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159142964,0.07372343,87.951,87.901,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159143170,0.07372343,87.951,87.88,192.27432635]
["bitfinex-derivatives","SOLF0:USTF0",1773159143171,0.07372343,87.951,87.921,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159143565,0.07372343,87.951,87.928,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773159143771,3.3095836,87.96,87.928,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773159144874,4.04373953,87.979,87.935,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773159145073,3.3095836,87.97,87.935,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773159145369,0.07281034,87.953,87.904,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159145576,3.3095836,87.95,87.915,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773159146174,0.07281034,87.953,87.915,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773159148675,0.07281034,87.953,87.88,192.27432635]
["bitfinex-derivatives","SOLF0:USTF0",1773159148676,3.3095836,87.94,87.906,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773159149175,4.04373953,87.949,87.906,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773159149375,3.3095836,87.92,87.88,192.27432635]
["bitfinex-derivatives","SOLF0:USTF0",1773159149672,3.3095836,87.91,87.86,3.3095836]
["bitfinex-derivatives","SOLF0:USTF0",1773159149880,3.3095836,87.91,87.856,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159150079,3.3095836,87.91,87.85,3.3095836]
["bitfinex-derivatives","SOLF0:USTF0",1773159150080,3.3095836,87.89,87.84,7.01125527]
["bitfinex-derivatives","SOLF0:USTF0",1773159150271,3.3095836,87.89,87.84,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159150467,3.3095836,87.89,87.84,3.3095836]
["bitfinex-derivatives","SOLF0:USTF0",1773159150676,4.04373953,87.916,87.861,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159151081,4.04373953,87.916,87.864,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773159151082,3.3095836,87.91,87.864,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773159152083,3.3095836,87.9,87.861,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159152285,3.3095836,87.9,87.853,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773159152776,4.04373953,87.916,87.862,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159152973,3.3095836,87.91,87.862,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159153174,4.04373953,87.909,87.851,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773159153381,3.3095836,87.9,87.851,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773159153586,0.07170414,87.895,87.851,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773159153889,3.3095836,87.89,87.848,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773159154183,3.3095836,87.89,87.83,3.3095836]
["bitfinex-derivatives","SOLF0:USTF0",1773159154383,3.3095836,87.89,87.83,7.01125527]
["bitfinex-derivatives","SOLF0:USTF0",1773159154780,3.3095836,87.88,87.83,7.01125527]
["bitfinex-derivatives","SOLF0:USTF0",1773159155181,4.04373953,87.889,87.831,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159155379,11.20832131,87.949,87.851,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159155380,4.04373953,87.907,87.851,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159156387,4.04373953,87.907,87.857,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773159157885,4.04373953,87.907,87.868,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773159158082,4.04373953,87.925,87.851,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159158687,4.04373953,87.906,87.811,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159159491,4.04373953,87.888,87.811,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159159679,8.87610277,87.89,87.78,8.87610277]
["bitfinex-derivatives","SOLF0:USTF0",1773159159680,4.04373953,87.869,87.794,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159159884,4.04373953,87.869,87.812,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773159160185,4.04373953,87.869,87.794,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159160585,4.04373953,87.865,87.811,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773159161382,4.04373953,87.865,87.819,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773159161584,4.04373953,87.865,87.794,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159162089,4.04373953,87.865,87.833,0.07438211]
["bitfinex-derivatives","SOLF0:USTF0",1773159162496,4.04373953,87.859,87.777,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159163790,4.04373953,87.857,87.798,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773159164496,0.07375318,87.836,87.806,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773159164798,0.07375318,87.836,87.794,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159165386,0.07375318,87.836,87.801,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773159165585,8.87610277,87.87,87.794,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159166092,4.04373953,87.879,87.82,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159166484,4.04373953,87.897,87.82,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159166887,3.84824447,87.894,87.82,3.70167167]
["bitfinex-derivatives","SOLF0:USTF0",1773159167087,3.84824447,87.894,87.85,0.0734255]
["bitfinex-derivatives","SOLF0:USTF0",1773159167993,3.84824447,87.912,87.851,3.90697271]
["bitfinex-derivatives","SOLF0:USTF0",1773159168198,8.87610277,87.93,87.851,3.90697271]
["bitfinex-derivatives","SOLF0:USTF0",1773159168199,3.84824447,87.929,87.851,3.90697271]
["bitfinex-derivatives","SOLF0:USTF0",1773159168696,3.84824447,87.918,87.867,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773159168897,3.84824447,87.918,87.851,3.90697271]
["bitfinex-derivatives","SOLF0:USTF0",1773159170003,4.01926175,87.916,87.851,3.90697271]
["bitfinex-derivatives","SOLF0:USTF0",1773159170502,4.01926175,87.901,87.821,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159171000,4.01926175,87.901,87.844,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773159172099,4.01926175,87.901,87.864,0.07177219]
["bitfinex-derivatives","SOLF0:USTF0",1773159174796,10.236,87.9,87.864,0.07177219]
["bitfinex-derivatives","SOLF0:USTF0",1773159175700,4.01926175,87.892,87.839,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773159175905,4.01926175,87.889,87.82,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159178008,4.01926175,87.865,87.797,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159178209,4.01926175,87.862,87.797,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159179400,10.241,87.86,87.804,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773159179606,4.01926175,87.862,87.797,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159179908,4.01926175,87.862,87.811,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773159180498,0.07221876,87.845,87.816,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159181104,4.01926175,87.879,87.816,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159181600,10.24,87.868,87.817,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773159182205,10.24,87.864,87.817,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773159182510,0.07173213,87.851,87.817,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773159182812,0.07173213,87.851,87.79,8.88319881]
["bitfinex-derivatives","SOLF0:USTF0",1773159182813,0.07173213,87.851,87.818,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159183016,4.01926175,87.885,87.818,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159183214,4.01926175,87.885,87.831,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773159183412,8.88319881,87.91,87.818,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159183717,4.01926175,87.92,87.854,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159184214,4.01926175,87.92,87.865,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773159184412,4.01926175,87.92,87.866,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159184607,4.01926175,87.949,87.866,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159184812,4.01926175,87.92,87.831,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159185213,4.01926175,87.949,87.851,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159185516,10.233,87.927,87.872,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773159186919,14.25226175,87.927,87.872,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773159187112,4.01926175,87.927,87.879,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773159187313,10.232,87.936,87.879,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159187717,10.233,87.929,87.879,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159188112,10.233,87.929,87.899,0.07308277]
["bitfinex-derivatives","SOLF0:USTF0",1773159188508,4.01926175,87.946,87.899,0.07308277]
["bitfinex-derivatives","SOLF0:USTF0",1773159189318,10.232,87.937,87.899,0.07308277]
["bitfinex-derivatives","SOLF0:USTF0",1773159190118,4.01926175,87.946,87.899,0.07308277]
["bitfinex-derivatives","SOLF0:USTF0",1773159191116,4.01926175,87.946,87.901,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773159191417,4.01926175,87.969,87.901,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773159191818,4.01926175,87.958,87.899,0.07308277]
["bitfinex-derivatives","SOLF0:USTF0",1773159192122,4.01926175,87.958,87.895,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159192521,4.01926175,87.943,87.891,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773159192721,8.88319881,87.97,87.899,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773159192722,4.01926175,87.969,87.899,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773159192918,4.01926175,87.969,87.918,0.07333686]
["bitfinex-derivatives","SOLF0:USTF0",1773159193314,4.01926175,87.969,87.876,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159193518,4.01926175,87.949,87.841,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159193714,4.01926175,87.929,87.841,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159193914,4.01926175,87.929,87.856,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159193915,10.234,87.912,87.856,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159194117,10.234,87.912,87.81,13.99728463]
["bitfinex-derivatives","SOLF0:USTF0",1773159194118,4.01926175,87.912,87.838,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159194925,0.07235896,87.884,87.838,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159195320,0.07235896,87.884,87.841,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159196028,10.236,87.898,87.841,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159196418,0.0725727,87.871,87.841,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159196924,4.01926175,87.91,87.841,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159197122,10.236,87.901,87.85,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773159197327,4.01926175,87.91,87.851,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159197821,10.236,87.902,87.853,3.80453261]
["bitfinex-derivatives","SOLF0:USTF0",1773159199321,10.236,87.902,87.869,0.07172971]
["bitfinex-derivatives","SOLF0:USTF0",1773159200724,10.235,87.911,87.869,3.89955358]
["bitfinex-derivatives","SOLF0:USTF0",1773159200921,3.76678423,87.929,87.869,3.89955358]
["bitfinex-derivatives","SOLF0:USTF0",1773159201417,10.233,87.921,87.869,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159202015,10.234,87.914,87.869,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159202222,3.76678423,87.929,87.869,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159203226,10.235,87.911,87.869,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159203620,10.235,87.911,87.814,20.492]
["bitfinex-derivatives","SOLF0:USTF0",1773159203621,3.76678423,87.909,87.829,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159203821,10.238,87.88,87.829,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159204021,3.76678423,87.889,87.801,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159204316,3.76678423,87.869,87.801,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159204517,10.242,87.848,87.803,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773159204723,3.76678423,87.869,87.803,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773159205224,3.76678423,87.869,87.808,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159205424,3.76678423,87.869,87.79,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159206324,10.241,87.856,87.812,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773159207428,10.24,87.864,87.812,14.07382387]
["bitfinex-derivatives","SOLF0:USTF0",1773159207626,3.76678423,87.889,87.82,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159207929,3.76678423,87.889,87.829,0.07175363]
["bitfinex-derivatives","SOLF0:USTF0",1773159208527,10.24,87.861,87.82,3.82782387]
["bitfinex-derivatives","SOLF0:USTF0",1773159209429,159.288,87.869,87.769,20.9569287]
["bitfinex-derivatives","SOLF0:USTF0",1773159209628,8.88319881,87.8,87.733,13.05382209]
["bitfinex-derivatives","SOLF0:USTF0",1773159209933,8.88319881,87.78,87.733,13.05382209]
["bitfinex-derivatives","SOLF0:USTF0",1773159210522,8.88319881,87.8,87.733,13.05382209]
["bitfinex-derivatives","SOLF0:USTF0",1773159210730,8.88319881,87.78,87.733,13.05382209]
["bitfinex-derivatives","SOLF0:USTF0",1773159212430,10.25,87.776,87.748,0.07284098]
["bitfinex-derivatives","SOLF0:USTF0",1773159212725,8.88319881,87.78,87.748,0.07284098]
["bitfinex-derivatives","SOLF0:USTF0",1773159213834,19.13319881,87.78,87.748,0.07284098]
["bitfinex-derivatives","SOLF0:USTF0",1773159214028,10.25,87.78,87.748,0.07284098]
["bitfinex-derivatives","SOLF0:USTF0",1773159214233,8.88319881,87.8,87.748,0.07284098]
["bitfinex-derivatives","SOLF0:USTF0",1773159214438,10.249,87.79,87.748,0.07284098]
["bitfinex-derivatives","SOLF0:USTF0",1773159215835,8.88319881,87.8,87.748,20.4224827]
["bitfinex-derivatives","SOLF0:USTF0",1773159216629,10.246,87.811,87.749,20.34964172]
["bitfinex-derivatives","SOLF0:USTF0",1773159217436,8.88319881,87.82,87.753,20.34964123]
["bitfinex-derivatives","SOLF0:USTF0",1773159217636,8.88319881,87.84,87.753,20.34964123]
["bitfinex-derivatives","SOLF0:USTF0",1773159218838,8.88319881,87.84,87.774,20.34568131]
["bitfinex-derivatives","SOLF0:USTF0",1773159219038,8.88319881,87.84,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159220341,10.245,87.818,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159220739,8.88319881,87.84,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159222334,10.244,87.827,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159223940,10.245,87.819,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159224146,8.88319881,87.84,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159225446,10.245,87.825,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159226050,10.243,87.836,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159226352,8.88319881,87.84,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159227053,10.244,87.828,87.788,0.07223628]
["bitfinex-derivatives","SOLF0:USTF0",1773159227754,10.243,87.837,87.788,20.40412421]
["bitfinex-derivatives","SOLF0:USTF0",1773159228748,8.88319881,87.84,87.788,20.40412421]
["bitfinex-derivatives","SOLF0:USTF0",1773159228954,10.244,87.827,87.788,20.40412421]
["bitfinex-derivatives","SOLF0:USTF0",1773159232254,8.88319881,87.84,87.788,20.40412421]
["bitfinex-derivatives","SOLF0:USTF0",1773159232554,8.88319881,87.86,87.788,20.40412421]
["bitfinex-derivatives","SOLF0:USTF0",1773159233152,10.241,87.856,87.807,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773159233355,10.241,87.856,87.808,20.33492056]
["bitfinex-derivatives","SOLF0:USTF0",1773159234350,10.241,87.856,87.809,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773159235049,10.241,87.856,87.81,20.31673274]
["bitfinex-derivatives","SOLF0:USTF0",1773159235254,8.88319881,87.88,87.795,20.31673274]
["bitfinex-derivatives","SOLF0:USTF0",1773159235459,8.88319881,87.86,87.795,20.31673274]
["bitfinex-derivatives","SOLF0:USTF0",1773159235957,10.243,87.841,87.798,20.31038544]
["bitfinex-derivatives","SOLF0:USTF0",1773159236159,8.88319881,87.86,87.798,20.31038544]
["bitfinex-derivatives","SOLF0:USTF0",1773159237454,10.243,87.836,87.798,20.31038544]
["bitfinex-derivatives","SOLF0:USTF0",1773159238058,10.242,87.846,87.798,20.31038544]
["bitfinex-derivatives","SOLF0:USTF0",1773159238855,8.88319881,87.86,87.771,20.31329794]
["bitfinex-derivatives","SOLF0:USTF0",1773159239761,8.26038157,87.861,87.791,20.31329794]
["bitfinex-derivatives","SOLF0:USTF0",1773159239956,8.89009379,87.87,87.791,20.31329794]
["bitfinex-derivatives","SOLF0:USTF0",1773159240454,8.89009379,87.85,87.751,20.31331367]
["bitfinex-derivatives","SOLF0:USTF0",1773159240659,8.89009379,87.83,87.751,20.31331367]
["bitfinex-derivatives","SOLF0:USTF0",1773159241359,8.89009379,87.83,87.772,20.3133137]
["bitfinex-derivatives","SOLF0:USTF0",1773159242555,10.245,87.82,87.775,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773159243353,10.246,87.812,87.772,20.3133137]
["bitfinex-derivatives","SOLF0:USTF0",1773159244257,10.245,87.82,87.773,20.35896152]
["bitfinex-derivatives","SOLF0:USTF0",1773159244461,8.26038157,87.849,87.773,20.35896152]
["bitfinex-derivatives","SOLF0:USTF0",1773159244662,17.15047536,87.85,87.773,20.35896152]
["bitfinex-derivatives","SOLF0:USTF0",1773159244859,8.89009379,87.85,87.773,20.35896152]
["bitfinex-derivatives","SOLF0:USTF0",1773159245259,10.244,87.828,87.782,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773159245457,10.244,87.828,87.773,20.35896152]
["bitfinex-derivatives","SOLF0:USTF0",1773159245458,8.89009379,87.85,87.783,20.35896108]
["bitfinex-derivatives","SOLF0:USTF0",1773159246465,8.96073619,87.857,87.788,20.35664729]
["bitfinex-derivatives","SOLF0:USTF0",1773159246660,8.96073619,87.869,87.791,20.35664688]
["bitfinex-derivatives","SOLF0:USTF0",1773159246860,8.96073619,87.885,87.791,20.35664688]
["bitfinex-derivatives","SOLF0:USTF0",1773159247074,8.96073619,87.889,87.826,20.35664688]
["bitfinex-derivatives","SOLF0:USTF0",1773159247364,8.96073619,87.888,87.826,20.35664688]
["bitfinex-derivatives","SOLF0:USTF0",1773159247567,8.96073619,87.887,87.829,0.07251858]
["bitfinex-derivatives","SOLF0:USTF0",1773159247761,8.96073619,87.886,87.829,0.07251858]
["bitfinex-derivatives","SOLF0:USTF0",1773159247966,8.96073619,87.885,87.826,20.35664688]
["bitfinex-derivatives","SOLF0:USTF0",1773159248166,8.96073619,87.884,87.826,20.35664688]
["bitfinex-derivatives","SOLF0:USTF0",1773159248366,10.24,87.865,87.826,20.35664688]
["bitfinex-derivatives","SOLF0:USTF0",1773159249265,8.96073619,87.879,87.826,20.35664688]
["bitfinex-derivatives","SOLF0:USTF0",1773159249570,8.89009379,87.87,87.808,20.36501293]
["bitfinex-derivatives","SOLF0:USTF0",1773159249766,8.96073619,87.869,87.808,20.36501293]
["bitfinex-derivatives","SOLF0:USTF0",1773159250070,8.96073619,87.868,87.808,20.36501293]
["bitfinex-derivatives","SOLF0:USTF0",1773159250268,8.96073619,87.867,87.808,20.36501293]
["bitfinex-derivatives","SOLF0:USTF0",1773159250470,8.96073619,87.869,87.83,0.07266987]
["bitfinex-derivatives","SOLF0:USTF0",1773159250669,8.96073619,87.868,87.83,0.07266987]
["bitfinex-derivatives","SOLF0:USTF0",1773159250869,8.96073619,87.867,87.83,0.07266987]
["bitfinex-derivatives","SOLF0:USTF0",1773159251071,8.96073619,87.869,87.83,0.07266987]
["bitfinex-derivatives","SOLF0:USTF0",1773159251273,8.96073619,87.869,87.83,20.19586226]
["bitfinex-derivatives","SOLF0:USTF0",1773159251468,8.96073619,87.881,87.83,20.19586226]
["bitfinex-derivatives","SOLF0:USTF0",1773159251663,8.96073619,87.88,87.83,20.19586226]
["bitfinex-derivatives","SOLF0:USTF0",1773159251868,10.24,87.868,87.83,20.19586226]
["bitfinex-derivatives","SOLF0:USTF0",1773159252166,10.24,87.868,87.83,20.12319239]
["bitfinex-derivatives","SOLF0:USTF0",1773159252372,16.06272208,87.901,87.83,20.12319239]
["bitfinex-derivatives","SOLF0:USTF0",1773159252373,8.96073619,87.888,87.83,20.12319239]
["bitfinex-derivatives","SOLF0:USTF0",1773159252668,10.238,87.886,87.841,20.11894907]
["bitfinex-derivatives","SOLF0:USTF0",1773159252970,10.238,87.886,87.84,0.07233303]
["bitfinex-derivatives","SOLF0:USTF0",1773159252971,8.89009379,87.89,87.84,0.07233303]
["bitfinex-derivatives","SOLF0:USTF0",1773159253170,8.89009379,87.89,87.821,20.11895095]
["bitfinex-derivatives","SOLF0:USTF0",1773159255171,8.89009379,87.89,87.824,20.1107776]
["bitfinex-derivatives","SOLF0:USTF0",1773159255172,10.24,87.869,87.824,20.1107776]
["bitfinex-derivatives","SOLF0:USTF0",1773159256473,10.24,87.862,87.824,20.1107776]
["bitfinex-derivatives","SOLF0:USTF0",1773159257468,10.239,87.87,87.824,20.1107776]
["bitfinex-derivatives","SOLF0:USTF0",1773159258263,10.239,87.87,87.838,0.07199622]
["bitfinex-derivatives","SOLF0:USTF0",1773159259474,8.89009379,87.89,87.838,0.07199622]
["bitfinex-derivatives","SOLF0:USTF0",1773159259475,10.239,87.878,87.838,0.07199622]
["bitfinex-derivatives","SOLF0:USTF0",1773159259777,10.239,87.878,87.838,20.14480152]
["bitfinex-derivatives","SOLF0:USTF0",1773159262774,10.239,87.872,87.838,20.14480152]
["bitfinex-derivatives","SOLF0:USTF0",1773159265473,8.89009379,87.89,87.838,20.14480152]
["bitfinex-derivatives","SOLF0:USTF0",1773159265474,10.238,87.879,87.838,20.14480152]
["bitfinex-derivatives","SOLF0:USTF0",1773159265875,8.89009379,87.87,87.801,20.05794786]
["bitfinex-derivatives","SOLF0:USTF0",1773159266182,8.89009379,87.87,87.803,20.09394597]
["bitfinex-derivatives","SOLF0:USTF0",1773159267282,10.242,87.845,87.806,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773159267581,10.242,87.845,87.807,20.09394805]
["bitfinex-derivatives","SOLF0:USTF0",1773159267781,8.89009379,87.87,87.807,20.09394805]
["bitfinex-derivatives","SOLF0:USTF0",1773159267981,8.96073619,87.882,87.817,20.12095463]
["bitfinex-derivatives","SOLF0:USTF0",1773159268279,0.07239895,87.835,87.817,20.12095463]
["bitfinex-derivatives","SOLF0:USTF0",1773159268478,10.241,87.858,87.817,20.12095463]
["bitfinex-derivatives","SOLF0:USTF0",1773159269774,10.242,87.852,87.817,20.12095463]
["bitfinex-derivatives","SOLF0:USTF0",1773159272784,10.242,87.852,87.826,0.07192379]
["bitfinex-derivatives","SOLF0:USTF0",1773159278386,8.96073619,87.882,87.826,20.18358734]
["bitfinex-derivatives","SOLF0:USTF0",1773159278686,8.96073619,87.9,87.826,20.18358734]
["bitfinex-derivatives","SOLF0:USTF0",1773159278885,8.96073619,87.899,87.826,20.11166355]
["bitfinex-derivatives","SOLF0:USTF0",1773159279190,8.96073619,87.898,87.826,20.11166355]
["bitfinex-derivatives","SOLF0:USTF0",1773159279385,8.96073619,87.897,87.826,20.11166355]
["bitfinex-derivatives","SOLF0:USTF0",1773159279591,8.96073619,87.9,87.826,20.11166355]
["bitfinex-derivatives","SOLF0:USTF0",1773159279790,8.96073619,87.899,87.826,20.11166355]
["bitfinex-derivatives","SOLF0:USTF0",1773159280089,8.96073619,87.898,87.826,20.11166355]
["bitfinex-derivatives","SOLF0:USTF0",1773159280290,8.96073619,87.897,87.826,20.11166355]
["bitfinex-derivatives","SOLF0:USTF0",1773159280590,10.239,87.871,87.828,20.11474872]
["bitfinex-derivatives","SOLF0:USTF0",1773159280984,10.24,87.865,87.828,20.11474872]
["bitfinex-derivatives","SOLF0:USTF0",1773159282181,20.475,87.889,87.828,20.11474872]
["bitfinex-derivatives","SOLF0:USTF0",1773159282384,8.89009379,87.87,87.789,20.11463265]
["bitfinex-derivatives","SOLF0:USTF0",1773159283384,10.241,87.858,87.813,20.114634]
["bitfinex-derivatives","SOLF0:USTF0",1773159283591,3.31711243,87.85,87.798,20.114634]
["bitfinex-derivatives","SOLF0:USTF0",1773159283787,3.31711243,87.84,87.798,20.114634]
["bitfinex-derivatives","SOLF0:USTF0",1773159283986,3.31711243,87.83,87.798,20.114634]
["bitfinex-derivatives","SOLF0:USTF0",1773159284186,3.31711243,87.82,87.771,20.16055694]
["bitfinex-derivatives","SOLF0:USTF0",1773159284389,20.48,87.869,87.771,20.16055694]
["bitfinex-derivatives","SOLF0:USTF0",1773159284591,3.31711243,87.82,87.771,20.16055694]
["bitfinex-derivatives","SOLF0:USTF0",1773159285493,20.48,87.869,87.78,20.16055796]
["bitfinex-derivatives","SOLF0:USTF0",1773159285494,10.244,87.828,87.78,20.16055796]
["bitfinex-derivatives","SOLF0:USTF0",1773159286493,10.244,87.828,87.785,20.21324372]
["bitfinex-derivatives","SOLF0:USTF0",1773159287991,3.31711243,87.82,87.785,20.21324372]
["bitfinex-derivatives","SOLF0:USTF0",1773159288495,3.31711243,87.82,87.798,0.07322766]
["bitfinex-derivatives","SOLF0:USTF0",1773159288696,10.245,87.822,87.798,0.07322766]
["bitfinex-derivatives","SOLF0:USTF0",1773159292993,3.31711243,87.82,87.798,0.07322766]
["bitfinex-derivatives","SOLF0:USTF0",1773159293606,10.245,87.819,87.798,0.07322766]
["bitfinex-derivatives","SOLF0:USTF0",1773159294003,10.245,87.819,87.752,21.12378351]
["bitfinex-derivatives","SOLF0:USTF0",1773159294004,3.31711243,87.81,87.764,20.22051918]
["bitfinex-derivatives","SOLF0:USTF0",1773159295405,0.07332624,87.796,87.767,20.22051973]
["bitfinex-derivatives","SOLF0:USTF0",1773159296210,3.31711243,87.83,87.778,20.18216207]
["bitfinex-derivatives","SOLF0:USTF0",1773159296506,3.31711243,87.84,87.791,20.18216207]
["bitfinex-derivatives","SOLF0:USTF0",1773159297012,3.31711243,87.84,87.795,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773159297202,3.31711243,87.84,87.796,20.18216261]
["bitfinex-derivatives","SOLF0:USTF0",1773159297709,10.243,87.836,87.809,0.0725993]
["bitfinex-derivatives","SOLF0:USTF0",1773159298011,3.31711243,87.84,87.809,0.0725993]
["bitfinex-derivatives","SOLF0:USTF0",1773159298412,3.31711243,87.84,87.81,20.19845329]
["bitfinex-derivatives","SOLF0:USTF0",1773159298612,11.39,87.931,87.81,20.19845329]
["bitfinex-derivatives","SOLF0:USTF0",1773159298613,3.31711243,87.85,87.81,20.19845329]
["bitfinex-derivatives","SOLF0:USTF0",1773159299213,13.55811243,87.86,87.81,20.19845329]
["bitfinex-derivatives","SOLF0:USTF0",1773159300215,3.31711243,87.85,87.81,20.19845329]
["bitfinex-derivatives","SOLF0:USTF0",1773159300414,3.31711243,87.85,87.812,30.46391088]
["bitfinex-derivatives","SOLF0:USTF0",1773159300714,3.31711243,87.84,87.798,20.21791088]
["bitfinex-derivatives","SOLF0:USTF0",1773159301007,3.31711243,87.84,87.8,20.2179112]
["bitfinex-derivatives","SOLF0:USTF0",1773159301717,3.3180508,87.84,87.8,20.2179112]
["bitfinex-derivatives","SOLF0:USTF0",1773159302112,3.3180508,87.83,87.8,20.2179112]
["bitfinex-derivatives","SOLF0:USTF0",1773159302313,3.3180508,87.84,87.8,20.2179112]
["bitfinex-derivatives","SOLF0:USTF0",1773159302608,3.3180508,87.85,87.8,20.2179112]
["bitfinex-derivatives","SOLF0:USTF0",1773159303004,3.3180508,87.85,87.804,20.26200517]
["bitfinex-derivatives","SOLF0:USTF0",1773159303406,13.5600508,87.85,87.804,20.26200517]
["bitfinex-derivatives","SOLF0:USTF0",1773159303606,3.3180508,87.84,87.804,20.26200517]
["bitfinex-derivatives","SOLF0:USTF0",1773159303804,3.3180508,87.85,87.804,20.26200517]
["bitfinex-derivatives","SOLF0:USTF0",1773159304409,3.3180508,87.83,87.789,20.27016605]
["bitfinex-derivatives","SOLF0:USTF0",1773159304607,3.3180508,87.8,87.775,20.27016605]
["bitfinex-derivatives","SOLF0:USTF0",1773159304804,3.3180508,87.82,87.775,20.27016605]
["bitfinex-derivatives","SOLF0:USTF0",1773159305005,3.3180508,87.82,87.77,3.3180508]
["bitfinex-derivatives","SOLF0:USTF0",1773159305006,3.3180508,87.82,87.789,20.2701661]
["bitfinex-derivatives","SOLF0:USTF0",1773159305217,3.3180508,87.83,87.789,20.2701661]
["bitfinex-derivatives","SOLF0:USTF0",1773159307207,3.3180508,87.83,87.79,20.26019493]
["bitfinex-derivatives","SOLF0:USTF0",1773159307413,3.3180508,87.82,87.79,20.26019493]
["bitfinex-derivatives","SOLF0:USTF0",1773159307709,3.3180508,87.83,87.79,20.26019493]
["bitfinex-derivatives","SOLF0:USTF0",1773159308114,3.3180508,87.83,87.796,0.0728614]
["bitfinex-derivatives","SOLF0:USTF0",1773159308315,3.3180508,87.83,87.796,20.31936545]
["bitfinex-derivatives","SOLF0:USTF0",1773159308516,10.243,87.839,87.796,20.31936545]
["bitfinex-derivatives","SOLF0:USTF0",1773159308814,3.3180508,87.83,87.796,20.31936545]
["bitfinex-derivatives","SOLF0:USTF0",1773159309405,3.3180508,87.83,87.796,20.24650405]
["bitfinex-derivatives","SOLF0:USTF0",1773159310511,14.08130075,87.875,87.734,20.511]
["bitfinex-derivatives","SOLF0:USTF0",1773159310512,3.3180508,87.85,87.801,20.24670602]
["bitfinex-derivatives","SOLF0:USTF0",1773159310718,3.3180508,87.86,87.801,20.24670602]
["bitfinex-derivatives","SOLF0:USTF0",1773159310913,3.3180508,87.86,87.805,20.24670618]
["bitfinex-derivatives","SOLF0:USTF0",1773159311118,3.3180508,87.87,87.816,20.24670618]
["bitfinex-derivatives","SOLF0:USTF0",1773159311309,3.3180508,87.87,87.821,20.24670618]
["bitfinex-derivatives","SOLF0:USTF0",1773159311509,3.3180508,87.88,87.821,20.24670618]
["bitfinex-derivatives","SOLF0:USTF0",1773159311715,10.239,87.873,87.824,20.24670618]
["bitfinex-derivatives","SOLF0:USTF0",1773159312116,10.238,87.881,87.827,20.31084369]
["bitfinex-derivatives","SOLF0:USTF0",1773159312819,8.88088554,87.9,87.83,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773159312820,10.239,87.877,87.83,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773159313018,8.54354091,87.876,87.831,20.31084355]
["bitfinex-derivatives","SOLF0:USTF0",1773159313215,8.54354091,87.875,87.831,20.31084355]
["bitfinex-derivatives","SOLF0:USTF0",1773159313414,10.239,87.872,87.831,20.31084355]
["bitfinex-derivatives","SOLF0:USTF0",1773159313621,8.96073619,87.895,87.78,8.88088554]
["bitfinex-derivatives","SOLF0:USTF0",1773159313622,8.54354091,87.871,87.815,20.31084355]
["bitfinex-derivatives","SOLF0:USTF0",1773159313820,8.54354091,87.87,87.815,20.31084355]
["bitfinex-derivatives","SOLF0:USTF0",1773159314015,8.54354091,87.869,87.844,0.07223375]
["bitfinex-derivatives","SOLF0:USTF0",1773159314217,8.54354091,87.868,87.844,0.07223375]
["bitfinex-derivatives","SOLF0:USTF0",1773159314523,8.54354091,87.867,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159314718,8.88088554,87.9,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159314719,10.239,87.874,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159315022,8.88088554,87.9,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159315023,8.54223302,87.873,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159315317,8.54223302,87.872,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159315522,8.54223302,87.871,87.845,0.07180588]
["bitfinex-derivatives","SOLF0:USTF0",1773159315723,8.54223302,87.87,87.845,0.07180588]
["bitfinex-derivatives","SOLF0:USTF0",1773159315924,8.54223302,87.869,87.845,0.07180588]
["bitfinex-derivatives","SOLF0:USTF0",1773159316120,8.54223302,87.868,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159316324,8.54223302,87.867,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159316623,8.54223302,87.866,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159316825,8.54223302,87.865,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159317027,8.54223302,87.864,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159317222,8.54223302,87.863,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159317424,8.54223302,87.862,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159317619,8.54223302,87.861,87.841,0.07276303]
["bitfinex-derivatives","SOLF0:USTF0",1773159317819,8.54223302,87.86,87.841,0.07276303]
["bitfinex-derivatives","SOLF0:USTF0",1773159318021,8.54223302,87.859,87.841,0.07276303]
["bitfinex-derivatives","SOLF0:USTF0",1773159318223,10.239,87.876,87.841,0.07276303]
["bitfinex-derivatives","SOLF0:USTF0",1773159318523,8.53720533,87.875,87.841,0.07276303]
["bitfinex-derivatives","SOLF0:USTF0",1773159318722,8.53720533,87.874,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159318922,8.53720533,87.873,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159319128,8.53720533,87.872,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159319328,8.53720533,87.871,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159319525,8.53720533,87.87,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159319728,8.53720533,87.869,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159320026,8.53720533,87.868,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159320228,8.88088554,87.9,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159320229,8.53720533,87.867,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159320422,8.53720533,87.866,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159320628,8.53720533,87.865,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159320924,8.53720533,87.864,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159321126,8.53720533,87.863,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159321333,8.53720533,87.862,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159321530,8.53720533,87.861,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159321829,8.53720533,87.86,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159322130,10.239,87.869,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159322321,8.52623993,87.868,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159322520,8.52623993,87.867,87.834,20.34208092]
["bitfinex-derivatives","SOLF0:USTF0",1773159322720,8.88088554,87.86,87.803,20.46848687]
["bitfinex-derivatives","SOLF0:USTF0",1773159322921,8.52623993,87.859,87.803,20.46848687]
["bitfinex-derivatives","SOLF0:USTF0",1773159323121,8.52623993,87.858,87.803,20.46848687]
["bitfinex-derivatives","SOLF0:USTF0",1773159323328,8.48825854,87.886,87.823,20.46848611]
["bitfinex-derivatives","SOLF0:USTF0",1773159323531,8.52585967,87.885,87.823,20.46848611]
["bitfinex-derivatives","SOLF0:USTF0",1773159323832,8.88088554,87.89,87.839,30.70316408]
["bitfinex-derivatives","SOLF0:USTF0",1773159323833,8.52585967,87.884,87.839,30.70316408]
["bitfinex-derivatives","SOLF0:USTF0",1773159324031,8.52585967,87.883,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159324230,8.52585967,87.882,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159324431,8.52585967,87.881,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159324733,10.239,87.875,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159325030,8.52585967,87.874,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159325231,8.52585967,87.873,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159325432,8.52585967,87.872,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159325627,8.52585967,87.871,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159325828,8.52585967,87.87,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159326023,8.52585967,87.869,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159326231,8.52585967,87.868,87.839,20.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773159326427,8.48825854,87.906,87.855,20.45823411]
["bitfinex-derivatives","SOLF0:USTF0",1773159326629,8.88088554,87.94,87.855,20.45823411]
["bitfinex-derivatives","SOLF0:USTF0",1773159326936,10.235,87.911,87.867,20.45823342]
["bitfinex-derivatives","SOLF0:USTF0",1773159327434,10.235,87.912,87.867,20.45823342]
["bitfinex-derivatives","SOLF0:USTF0",1773159329132,10.234,87.92,87.867,20.45823342]
["bitfinex-derivatives","SOLF0:USTF0",1773159329328,8.48913477,87.939,87.867,20.45823342]
["bitfinex-derivatives","SOLF0:USTF0",1773159329528,8.88088554,87.94,87.867,20.45823342]
["bitfinex-derivatives","SOLF0:USTF0",1773159330039,10.233,87.923,87.878,20.33537026]
["bitfinex-derivatives","SOLF0:USTF0",1773159330434,8.48913477,87.955,87.895,0.07262763]
["bitfinex-derivatives","SOLF0:USTF0",1773159330633,8.48913477,87.955,87.895,20.40799789]
["bitfinex-derivatives","SOLF0:USTF0",1773159331042,8.48913477,87.955,87.895,20.33537026]
["bitfinex-derivatives","SOLF0:USTF0",1773159331229,10.231,87.943,87.895,20.33537026]
["bitfinex-derivatives","SOLF0:USTF0",1773159331630,3.31065024,87.94,87.895,20.33537026]
["bitfinex-derivatives","SOLF0:USTF0",1773159332437,3.31065024,87.94,87.897,20.28149411]
["bitfinex-derivatives","SOLF0:USTF0",1773159332637,3.31065024,87.94,87.909,0.07214555]
["bitfinex-derivatives","SOLF0:USTF0",1773159333937,3.31065024,87.92,87.882,20.27650148]
["bitfinex-derivatives","SOLF0:USTF0",1773159334233,3.31065024,87.89,87.851,20.27650148]
["bitfinex-derivatives","SOLF0:USTF0",1773159335532,10.235,87.908,87.851,20.27650148]
["bitfinex-derivatives","SOLF0:USTF0",1773159335737,0.07351386,87.879,87.851,20.27650148]
["bitfinex-derivatives","SOLF0:USTF0",1773159335932,0.07351386,87.879,87.833,20.30689214]
["bitfinex-derivatives","SOLF0:USTF0",1773159336735,10.238,87.884,87.833,20.30689214]
["bitfinex-derivatives","SOLF0:USTF0",1773159337141,0.07211555,87.865,87.833,20.30689214]
["bitfinex-derivatives","SOLF0:USTF0",1773159337934,0.07211555,87.865,87.817,30.58274608]
["bitfinex-derivatives","SOLF0:USTF0",1773159338135,0.07211555,87.865,87.818,20.33774608]
["bitfinex-derivatives","SOLF0:USTF0",1773159338340,8.87661487,87.88,87.818,20.33774608]
["bitfinex-derivatives","SOLF0:USTF0",1773159339338,10.239,87.876,87.82,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773159339538,10.239,87.876,87.821,20.33774588]
["bitfinex-derivatives","SOLF0:USTF0",1773159341344,10.239,87.876,87.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773159341345,10.239,87.876,87.825,20.34716207]
["bitfinex-derivatives","SOLF0:USTF0",1773159342242,0.07202643,87.859,87.825,20.34716207]
["bitfinex-derivatives","SOLF0:USTF0",1773159342439,0.07202643,87.859,87.826,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773159342642,0.07202643,87.859,87.827,20.34857491]
["bitfinex-derivatives","SOLF0:USTF0",1773159344039,0.07202643,87.859,87.78,8.87661487]
["bitfinex-derivatives","SOLF0:USTF0",1773159344238,0.07202643,87.859,87.793,20.35225605]
["bitfinex-derivatives","SOLF0:USTF0",1773159344742,8.87661487,87.88,87.793,20.35225605]
["bitfinex-derivatives","SOLF0:USTF0",1773159344943,8.87661487,87.88,87.827,20.35225582]
["bitfinex-derivatives","SOLF0:USTF0",1773159346344,8.87661487,87.9,87.827,20.35225582]
["bitfinex-derivatives","SOLF0:USTF0",1773159346538,8.87661487,87.92,87.827,20.35225582]
["bitfinex-derivatives","SOLF0:USTF0",1773159348048,8.87661487,87.92,87.863,20.28335814]
["bitfinex-derivatives","SOLF0:USTF0",1773159348645,8.87661487,87.92,87.867,20.28335814]
["bitfinex-derivatives","SOLF0:USTF0",1773159350546,8.87661487,87.92,87.869,20.3670073]
["bitfinex-derivatives","SOLF0:USTF0",1773159350948,8.87661487,87.94,87.869,20.3670073]
["bitfinex-derivatives","SOLF0:USTF0",1773159351250,10.233,87.923,87.872,20.36700695]
["bitfinex-derivatives","SOLF0:USTF0",1773159351845,10.233,87.923,87.875,20.36805246]
["bitfinex-derivatives","SOLF0:USTF0",1773159355550,10.233,87.923,87.877,20.3692327]
["bitfinex-derivatives","SOLF0:USTF0",1773159355953,10.232,87.932,87.877,20.3692327]
["bitfinex-derivatives","SOLF0:USTF0",1773159356352,8.87661487,87.94,87.879,20.39115216]
["bitfinex-derivatives","SOLF0:USTF0",1773159356557,8.87661487,87.94,87.84,8.87661487]
["bitfinex-derivatives","SOLF0:USTF0",1773159356558,8.87661487,87.98,87.881,20.39115216]
["bitfinex-derivatives","SOLF0:USTF0",1773159356850,8.87661487,88.0,87.92,20.39115177]
["bitfinex-derivatives","SOLF0:USTF0",1773159357045,8.87661487,87.98,87.881,20.39115177]
["bitfinex-derivatives","SOLF0:USTF0",1773159357249,8.87661487,87.96,87.881,20.39115177]
["bitfinex-derivatives","SOLF0:USTF0",1773159357651,3.310831,87.93,87.889,20.39115177]
["bitfinex-derivatives","SOLF0:USTF0",1773159358561,3.310831,87.94,87.891,20.41522652]
["bitfinex-derivatives","SOLF0:USTF0",1773159359058,3.310831,87.95,87.901,20.41522607]
["bitfinex-derivatives","SOLF0:USTF0",1773159360458,3.310831,87.95,87.906,20.42396327]
["bitfinex-derivatives","SOLF0:USTF0",1773159360654,3.310831,87.96,87.906,20.42396327]
["bitfinex-derivatives","SOLF0:USTF0",1773159360958,3.310831,87.98,87.921,20.4239628]
["bitfinex-derivatives","SOLF0:USTF0",1773159361556,3.310831,88.0,87.941,20.4239628]
["bitfinex-derivatives","SOLF0:USTF0",1773159361948,3.310831,87.99,87.941,20.4239628]
["bitfinex-derivatives","SOLF0:USTF0",1773159362150,3.310831,87.98,87.941,20.4239628]
["bitfinex-derivatives","SOLF0:USTF0",1773159363360,10.224,87.999,87.943,20.47461489]
["bitfinex-derivatives","SOLF0:USTF0",1773159364154,3.30659721,87.99,87.943,20.47461489]
["bitfinex-derivatives","SOLF0:USTF0",1773159364465,3.30659721,87.98,87.943,20.47461489]
["bitfinex-derivatives","SOLF0:USTF0",1773159365656,3.30659721,87.98,87.929,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773159365865,3.30659721,87.95,87.901,30.76808176]
["bitfinex-derivatives","SOLF0:USTF0",1773159366061,3.30659721,87.95,87.902,20.53208176]
["bitfinex-derivatives","SOLF0:USTF0",1773159366661,3.30659721,87.94,87.902,20.53208176]
["bitfinex-derivatives","SOLF0:USTF0",1773159367865,3.30659721,87.95,87.902,20.53208176]
["bitfinex-derivatives","SOLF0:USTF0",1773159368960,3.30659721,87.94,87.902,20.53208176]
["bitfinex-derivatives","SOLF0:USTF0",1773159369664,3.30659721,87.94,87.912,0.07252712]
["bitfinex-derivatives","SOLF0:USTF0",1773159370055,3.30659721,87.94,87.912,20.66142575]
["bitfinex-derivatives","SOLF0:USTF0",1773159370262,3.30659721,87.95,87.912,20.66142575]
["bitfinex-derivatives","SOLF0:USTF0",1773159372461,10.228,87.966,87.916,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773159372660,3.30659721,87.95,87.917,20.59041364]
["bitfinex-derivatives","SOLF0:USTF0",1773159373061,3.30659721,87.93,87.9,20.59041287]
["bitfinex-derivatives","SOLF0:USTF0",1773159373460,3.30659721,87.94,87.9,20.59041287]
["bitfinex-derivatives","SOLF0:USTF0",1773159374468,3.30659721,87.94,87.89,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773159374664,3.30659721,87.91,87.868,20.58763641]
["bitfinex-derivatives","SOLF0:USTF0",1773159374871,3.30659721,87.9,87.868,20.58763641]
["bitfinex-derivatives","SOLF0:USTF0",1773159375066,3.30659721,87.92,87.871,20.62349784]
["bitfinex-derivatives","SOLF0:USTF0",1773159375362,3.30659721,87.9,87.871,20.62349784]
["bitfinex-derivatives","SOLF0:USTF0",1773159375666,3.30659721,87.91,87.871,20.62349784]
["bitfinex-derivatives","SOLF0:USTF0",1773159376259,3.30659721,87.92,87.872,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773159376458,3.30659721,87.92,87.872,29.06115993]
["bitfinex-derivatives","SOLF0:USTF0",1773159376964,3.30659721,87.92,87.873,20.65000674]
["bitfinex-derivatives","SOLF0:USTF0",1773159377166,3.30659721,87.91,87.877,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773159377366,3.30659721,87.91,87.862,20.65000674]
["bitfinex-derivatives","SOLF0:USTF0",1773159377568,3.30659721,87.92,87.862,20.65000674]
["bitfinex-derivatives","SOLF0:USTF0",1773159377865,3.30659721,87.92,87.871,20.65000674]
["bitfinex-derivatives","SOLF0:USTF0",1773159378372,3.30659721,87.91,87.875,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773159378564,14.08130075,87.983,87.829,20.489]
["bitfinex-derivatives","SOLF0:USTF0",1773159378565,3.30659721,87.93,87.876,20.67067982]
["bitfinex-derivatives","SOLF0:USTF0",1773159378962,3.30659721,87.92,87.863,20.67067901]
["bitfinex-derivatives","SOLF0:USTF0",1773159379168,3.30659721,87.91,87.863,20.67067901]
["bitfinex-derivatives","SOLF0:USTF0",1773159379567,3.30659721,87.91,87.865,20.67067901]
["bitfinex-derivatives","SOLF0:USTF0",1773159380368,3.30659721,87.91,87.867,20.66053738]
["bitfinex-derivatives","SOLF0:USTF0",1773159382870,3.30659721,87.91,87.87,20.69538388]
["bitfinex-derivatives","SOLF0:USTF0",1773159383670,3.30659721,87.91,87.872,20.69538388]
["bitfinex-derivatives","SOLF0:USTF0",1773159384270,3.30659721,87.93,87.882,20.6938116]
["bitfinex-derivatives","SOLF0:USTF0",1773159384569,3.30659721,87.92,87.867,20.6938116]
["bitfinex-derivatives","SOLF0:USTF0",1773159385059,8.44067953,87.96,87.867,20.6938116]
["bitfinex-derivatives","SOLF0:USTF0",1773159385060,3.30659721,87.91,87.867,20.6938116]
["bitfinex-derivatives","SOLF0:USTF0",1773159385261,3.30659721,87.9,87.867,20.6938116]
["bitfinex-derivatives","SOLF0:USTF0",1773159385461,3.30659721,87.91,87.867,20.6938116]
["bitfinex-derivatives","SOLF0:USTF0",1773159385664,3.30659721,87.91,87.807,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1773159385665,8.54109212,87.932,87.881,20.69381081]
["bitfinex-derivatives","SOLF0:USTF0",1773159385868,3.30659721,87.95,87.891,20.69347278]
["bitfinex-derivatives","SOLF0:USTF0",1773159386267,3.30659721,87.96,87.909,20.69347278]
["bitfinex-derivatives","SOLF0:USTF0",1773159387476,3.30659721,87.96,87.918,20.693472]
["bitfinex-derivatives","SOLF0:USTF0",1773159387665,8.54109212,87.967,87.918,20.693472]
["bitfinex-derivatives","SOLF0:USTF0",1773159387866,8.54109212,87.969,87.918,20.693472]
["bitfinex-derivatives","SOLF0:USTF0",1773159388069,10.227,87.976,87.927,20.67746251]
["bitfinex-derivatives","SOLF0:USTF0",1773159388368,8.54109212,87.975,87.927,20.67746251]
["bitfinex-derivatives","SOLF0:USTF0",1773159388672,8.54109212,87.974,87.928,30.91046251]
["bitfinex-derivatives","SOLF0:USTF0",1773159388869,8.54109212,87.973,87.928,30.91046251]
["bitfinex-derivatives","SOLF0:USTF0",1773159389070,10.228,87.968,87.928,20.67746251]
["bitfinex-derivatives","SOLF0:USTF0",1773159389273,10.228,87.968,87.92,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773159389274,3.30659721,87.96,87.92,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773159390268,8.54109212,87.967,87.925,20.67894032]
["bitfinex-derivatives","SOLF0:USTF0",1773159390473,8.54109212,87.979,87.931,20.67894032]
["bitfinex-derivatives","SOLF0:USTF0",1773159390777,3.30659721,87.98,87.867,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773159390778,8.3981368,88.011,87.941,20.6789396]
["bitfinex-derivatives","SOLF0:USTF0",1773159390975,3.30659721,88.0,87.951,16.40839354]
["bitfinex-derivatives","SOLF0:USTF0",1773159392670,3.30659721,88.0,87.95,3.30659721]
["bitfinex-derivatives","SOLF0:USTF0",1773159392671,3.30659721,88.0,87.953,16.39783642]
["bitfinex-derivatives","SOLF0:USTF0",1773159392976,10.222,88.016,87.953,16.39783642]
["bitfinex-derivatives","SOLF0:USTF0",1773159392977,3.30659721,88.01,87.953,16.39783642]
["bitfinex-derivatives","SOLF0:USTF0",1773159393178,10.223,88.009,87.956,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773159393376,10.223,88.009,87.957,16.39783574]
["bitfinex-derivatives","SOLF0:USTF0",1773159393980,8.85559399,88.03,87.959,16.41706959]
["bitfinex-derivatives","SOLF0:USTF0",1773159394182,8.85559399,88.04,87.959,16.41706959]
["bitfinex-derivatives","SOLF0:USTF0",1773159394775,8.85559399,88.04,87.97,16.41706959]
["bitfinex-derivatives","SOLF0:USTF0",1773159396072,10.22,88.036,87.974,16.39720669]
["bitfinex-derivatives","SOLF0:USTF0",1773159396276,8.3981368,88.055,87.997,16.36118448]
["bitfinex-derivatives","SOLF0:USTF0",1773159396878,10.218,88.051,87.997,16.36118448]
["bitfinex-derivatives","SOLF0:USTF0",1773159397079,8.39495479,88.073,87.997,16.36118448]
["bitfinex-derivatives","SOLF0:USTF0",1773159397982,8.85559399,88.06,87.997,16.36118448]
["bitfinex-derivatives","SOLF0:USTF0",1773159398377,19.07259399,88.06,88.0,16.36173533]
["bitfinex-derivatives","SOLF0:USTF0",1773159398681,8.39495479,88.073,88.0,16.36173533]
["bitfinex-derivatives","SOLF0:USTF0",1773159398878,19.07059399,88.08,88.02,16.3617347]
["bitfinex-derivatives","SOLF0:USTF0",1773159399083,8.85559399,88.08,88.02,16.3617347]
["bitfinex-derivatives","SOLF0:USTF0",1773159399281,8.85559399,88.08,88.028,0.07289743]
["bitfinex-derivatives","SOLF0:USTF0",1773159400483,8.85559399,88.06,87.988,16.37022339]
["bitfinex-derivatives","SOLF0:USTF0",1773159401086,8.85559399,88.04,87.988,16.37022339]
["bitfinex-derivatives","SOLF0:USTF0",1773159401382,8.85559399,88.04,87.951,16.40667147]
["bitfinex-derivatives","SOLF0:USTF0",1773159401582,8.85559399,88.04,87.976,16.40667147]
["bitfinex-derivatives","SOLF0:USTF0",1773159402177,10.22,88.039,87.984,16.37661084]
["bitfinex-derivatives","SOLF0:USTF0",1773159402380,0.07251557,88.017,87.984,16.37661084]
["bitfinex-derivatives","SOLF0:USTF0",1773159402780,8.85559399,88.04,87.986,16.37661084]
["bitfinex-derivatives","SOLF0:USTF0",1773159403279,19.07559399,88.04,87.988,16.34035249]
["bitfinex-derivatives","SOLF0:USTF0",1773159403584,8.85559399,88.04,87.988,16.34035249]
["bitfinex-derivatives","SOLF0:USTF0",1773159404188,8.85559399,88.04,87.95,8.85559399]
["bitfinex-derivatives","SOLF0:USTF0",1773159404189,8.85559399,88.04,87.951,16.34174712]
["bitfinex-derivatives","SOLF0:USTF0",1773159404588,10.22,88.033,87.976,16.34174712]
["bitfinex-derivatives","SOLF0:USTF0",1773159404787,10.22,88.033,87.987,0.07246569]
["bitfinex-derivatives","SOLF0:USTF0",1773159405088,8.85559399,88.02,87.987,0.07246569]
["bitfinex-derivatives","SOLF0:USTF0",1773159405791,8.85559399,88.02,87.971,16.34174656]
["bitfinex-derivatives","SOLF0:USTF0",1773159406383,8.85559399,88.04,87.971,16.34174656]
["bitfinex-derivatives","SOLF0:USTF0",1773159406883,8.85559399,88.04,87.94,8.85559399]
["bitfinex-derivatives","SOLF0:USTF0",1773159406884,10.22,88.039,87.988,16.33986471]
["bitfinex-derivatives","SOLF0:USTF0",1773159407185,8.85559399,88.04,87.988,16.33986471]
["bitfinex-derivatives","SOLF0:USTF0",1773159407490,8.85559399,88.06,88.008,16.33986471]
["bitfinex-derivatives","SOLF0:USTF0",1773159408188,8.85559399,88.06,88.025,0.07266897]
["bitfinex-derivatives","SOLF0:USTF0",1773159409385,10.216,88.068,88.025,0.07266897]
["bitfinex-derivatives","SOLF0:USTF0",1773159409790,10.217,88.06,88.025,0.07266897]
["bitfinex-derivatives","SOLF0:USTF0",1773159410091,453.70944901,88.074,88.025,0.07266897]
["bitfinex-derivatives","SOLF0:USTF0",1773159410294,453.70944901,88.074,88.025,16.37089337]
["bitfinex-derivatives","SOLF0:USTF0",1773159410895,10.217,88.061,88.025,0.07266897]
["bitfinex-derivatives","SOLF0:USTF0",1773159411581,10.216,88.07,88.025,16.37089292]
["bitfinex-derivatives","SOLF0:USTF0",1773159411783,453.70944901,88.074,88.025,16.37089292]
["bitfinex-derivatives","SOLF0:USTF0",1773159412596,10.216,88.072,88.025,16.37089292]
["bitfinex-derivatives","SOLF0:USTF0",1773159412789,20.421,88.122,88.025,16.37089292]
["bitfinex-derivatives","SOLF0:USTF0",1773159412985,8.85559399,88.09,88.025,16.37089292]
["bitfinex-derivatives","SOLF0:USTF0",1773159413491,8.85559399,88.09,88.025,16.29822395]
["bitfinex-derivatives","SOLF0:USTF0",1773159414486,10.215,88.083,88.027,16.36261511]
["bitfinex-derivatives","SOLF0:USTF0",1773159414885,10.215,88.083,88.049,0.07166715]
["bitfinex-derivatives","SOLF0:USTF0",1773159415495,10.214,88.091,88.049,0.07166715]
["bitfinex-derivatives","SOLF0:USTF0",1773159416096,10.214,88.091,88.043,16.3626146]
["bitfinex-derivatives","SOLF0:USTF0",1773159418000,8.85559399,88.1,88.043,16.3626146]
["bitfinex-derivatives","SOLF0:USTF0",1773159418199,8.85559399,88.1,88.024,16.35348269]
["bitfinex-derivatives","SOLF0:USTF0",1773159418404,10.213,88.094,88.024,16.35348269]
["bitfinex-derivatives","SOLF0:USTF0",1773159419005,10.214,88.084,88.043,16.35348221]
["bitfinex-derivatives","SOLF0:USTF0",1773159419201,8.85559399,88.1,88.027,16.35348221]
["bitfinex-derivatives","SOLF0:USTF0",1773159419402,8.85559399,88.1,88.042,16.35348221]
["bitfinex-derivatives","SOLF0:USTF0",1773159419700,10.214,88.091,88.042,16.35348221]
["bitfinex-derivatives","SOLF0:USTF0",1773159420101,8.85559399,88.1,88.042,16.35348221]
["bitfinex-derivatives","SOLF0:USTF0",1773159420302,10.215,88.084,88.042,16.35348221]
["bitfinex-derivatives","SOLF0:USTF0",1773159420803,8.85559399,88.12,88.042,16.35348221]
["bitfinex-derivatives","SOLF0:USTF0",1773159421105,8.85559399,88.14,88.072,16.34656588]
["bitfinex-derivatives","SOLF0:USTF0",1773159421703,10.209,88.131,88.085,16.34656588]
["bitfinex-derivatives","SOLF0:USTF0",1773159422205,19.06359399,88.14,88.085,16.34656588]
["bitfinex-derivatives","SOLF0:USTF0",1773159422407,8.85559399,88.19,88.085,16.34656588]
["bitfinex-derivatives","SOLF0:USTF0",1773159422604,8.85559399,88.19,88.101,16.34701948]
["bitfinex-derivatives","SOLF0:USTF0",1773159423209,10.203,88.184,88.118,16.34701903]
["bitfinex-derivatives","SOLF0:USTF0",1773159423410,8.85559399,88.21,88.118,16.34701903]
["bitfinex-derivatives","SOLF0:USTF0",1773159423606,8.818397,88.21,88.118,16.34701903]
["bitfinex-derivatives","SOLF0:USTF0",1773159423807,1.97447929,88.188,88.118,16.34701903]
["bitfinex-derivatives","SOLF0:USTF0",1773159424008,1.97447929,88.188,88.128,16.26414685]
["bitfinex-derivatives","SOLF0:USTF0",1773159424306,1.97447929,88.188,88.155,0.07174954]
["bitfinex-derivatives","SOLF0:USTF0",1773159424809,1.97447929,88.188,88.128,16.26414685]
["bitfinex-derivatives","SOLF0:USTF0",1773159425005,10.204,88.178,88.128,16.26414685]
["bitfinex-derivatives","SOLF0:USTF0",1773159425208,1.97447929,88.188,88.128,16.26414685]
["bitfinex-derivatives","SOLF0:USTF0",1773159426007,10.204,88.171,88.128,16.26414685]
["bitfinex-derivatives","SOLF0:USTF0",1773159426206,1.97447929,88.188,88.128,16.26414685]
["bitfinex-derivatives","SOLF0:USTF0",1773159426607,10.204,88.172,88.128,16.26414685]
["bitfinex-derivatives","SOLF0:USTF0",1773159426805,1.97447929,88.188,88.128,16.26414685]
["bitfinex-derivatives","SOLF0:USTF0",1773159427210,1.97447929,88.188,88.12,8.818397]
["bitfinex-derivatives","SOLF0:USTF0",1773159427211,1.97447929,88.188,88.149,16.26118821]
["bitfinex-derivatives","SOLF0:USTF0",1773159427410,8.818397,88.23,88.149,16.26118821]
["bitfinex-derivatives","SOLF0:USTF0",1773159427613,10.202,88.192,88.149,16.26118821]
["bitfinex-derivatives","SOLF0:USTF0",1773159427813,8.818397,88.21,88.149,16.26118821]
["bitfinex-derivatives","SOLF0:USTF0",1773159428211,158.599,88.251,88.118,15.25272981]
["bitfinex-derivatives","SOLF0:USTF0",1773159428212,8.818397,88.19,88.118,15.25272981]
["bitfinex-derivatives","SOLF0:USTF0",1773159428512,8.818397,88.17,88.071,15.25272981]
["bitfinex-derivatives","SOLF0:USTF0",1773159428808,10.209,88.129,88.079,15.25272951]
["bitfinex-derivatives","SOLF0:USTF0",1773159429011,8.818397,88.13,88.079,15.25272951]
["bitfinex-derivatives","SOLF0:USTF0",1773159429410,8.818397,88.13,88.031,15.25272951]
["bitfinex-derivatives","SOLF0:USTF0",1773159429810,8.818397,88.12,88.031,15.25272951]
["bitfinex-derivatives","SOLF0:USTF0",1773159430411,8.818397,88.12,88.02,8.818397]
["bitfinex-derivatives","SOLF0:USTF0",1773159430412,8.818397,88.12,88.061,15.20042361]
["bitfinex-derivatives","SOLF0:USTF0",1773159431516,8.818397,88.14,88.061,15.20042361]
["bitfinex-derivatives","SOLF0:USTF0",1773159431917,8.818397,88.14,88.063,15.21264769]
["bitfinex-derivatives","SOLF0:USTF0",1773159432114,8.818397,88.12,88.063,15.21264769]
["bitfinex-derivatives","SOLF0:USTF0",1773159432507,10.209,88.127,88.067,15.21264769]
["bitfinex-derivatives","SOLF0:USTF0",1773159432817,8.818397,88.14,88.067,15.21264769]
["bitfinex-derivatives","SOLF0:USTF0",1773159433022,8.818397,88.16,88.09,15.21264745]
["bitfinex-derivatives","SOLF0:USTF0",1773159433413,8.818397,88.18,88.108,15.21264745]
["bitfinex-derivatives","SOLF0:USTF0",1773159434517,10.206,88.159,88.108,15.21264745]
["bitfinex-derivatives","SOLF0:USTF0",1773159434708,8.818397,88.18,88.108,15.21264745]
["bitfinex-derivatives","SOLF0:USTF0",1773159434911,10.204,88.177,88.118,15.25496697]
["bitfinex-derivatives","SOLF0:USTF0",1773159435106,8.818397,88.18,88.118,15.25496697]
["bitfinex-derivatives","SOLF0:USTF0",1773159435818,1.97464734,88.171,88.118,15.25496697]
["bitfinex-derivatives","SOLF0:USTF0",1773159436318,1.97464734,88.171,88.13,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773159436709,1.97464734,88.171,88.118,15.25496697]
["bitfinex-derivatives","SOLF0:USTF0",1773159437114,1.97464734,88.171,88.121,15.26163552]
["bitfinex-derivatives","SOLF0:USTF0",1773159438217,10.203,88.188,88.123,15.25559982]
["bitfinex-derivatives","SOLF0:USTF0",1773159438411,8.818397,88.19,88.123,15.25559982]
["bitfinex-derivatives","SOLF0:USTF0",1773159438613,8.818397,88.21,88.123,15.25559982]
["bitfinex-derivatives","SOLF0:USTF0",1773159439416,10.201,88.198,88.138,15.2194399]
["bitfinex-derivatives","SOLF0:USTF0",1773159439917,8.818397,88.19,88.138,15.2194399]
["bitfinex-derivatives","SOLF0:USTF0",1773159440313,8.818397,88.23,88.138,15.2194399]
["bitfinex-derivatives","SOLF0:USTF0",1773159441310,8.818397,88.23,88.171,15.22171321]
["bitfinex-derivatives","SOLF0:USTF0",1773159441521,8.818397,88.25,88.171,15.22171321]
["bitfinex-derivatives","SOLF0:USTF0",1773159441717,8.818397,88.23,88.171,15.22171321]
["bitfinex-derivatives","SOLF0:USTF0",1773159442218,8.818397,88.25,88.174,15.20872469]
["bitfinex-derivatives","SOLF0:USTF0",1773159442422,8.818397,88.25,88.202,0.07156529]
["bitfinex-derivatives","SOLF0:USTF0",1773159442719,8.818397,88.22,88.152,15.20872469]
["bitfinex-derivatives","SOLF0:USTF0",1773159442916,8.818397,88.19,88.111,15.20872445]
["bitfinex-derivatives","SOLF0:USTF0",1773159443519,10.203,88.186,88.132,15.20872445]
["bitfinex-derivatives","SOLF0:USTF0",1773159443821,8.818397,88.19,88.132,15.20872445]
["bitfinex-derivatives","SOLF0:USTF0",1773159444320,10.204,88.178,88.132,15.20872445]
["bitfinex-derivatives","SOLF0:USTF0",1773159444522,8.818397,88.17,88.091,15.22558856]
["bitfinex-derivatives","SOLF0:USTF0",1773159444821,10.203,88.179,88.121,15.22558856]
["bitfinex-derivatives","SOLF0:USTF0",1773159445021,8.818397,88.19,88.121,15.22558856]
["bitfinex-derivatives","SOLF0:USTF0",1773159445219,10.203,88.18,88.121,25.43558856]
["bitfinex-derivatives","SOLF0:USTF0",1773159445423,8.818397,88.19,88.122,15.2255883]
["bitfinex-derivatives","SOLF0:USTF0",1773159445720,8.818397,88.19,88.102,15.2255883]
["bitfinex-derivatives","SOLF0:USTF0",1773159445921,8.818397,88.19,88.115,15.2329695]
["bitfinex-derivatives","SOLF0:USTF0",1773159446516,8.818397,88.17,88.115,15.2329695]
["bitfinex-derivatives","SOLF0:USTF0",1773159446724,8.818397,88.17,88.116,25.4439695]
["bitfinex-derivatives","SOLF0:USTF0",1773159446924,8.818397,88.17,88.117,15.23296925]
["bitfinex-derivatives","SOLF0:USTF0",1773159447614,8.818397,88.19,88.122,15.23296925]
["bitfinex-derivatives","SOLF0:USTF0",1773159448214,10.201,88.201,88.143,15.20278092]
["bitfinex-derivatives","SOLF0:USTF0",1773159449124,8.818397,88.21,88.143,15.20278092]
["bitfinex-derivatives","SOLF0:USTF0",1773159449125,10.202,88.193,88.143,15.20278092]
["bitfinex-derivatives","SOLF0:USTF0",1773159449822,8.818397,88.19,88.123,15.13599881]
["bitfinex-derivatives","SOLF0:USTF0",1773159450020,8.818397,88.17,88.123,15.13599881]
["bitfinex-derivatives","SOLF0:USTF0",1773159450421,10.206,88.162,88.105,15.13599881]
["bitfinex-derivatives","SOLF0:USTF0",1773159451117,10.206,88.153,88.105,15.13599881]
["bitfinex-derivatives","SOLF0:USTF0",1773159451319,8.818397,88.15,88.084,15.13599865]
["bitfinex-derivatives","SOLF0:USTF0",1773159451927,8.818397,88.15,88.086,15.09351489]
["bitfinex-derivatives","SOLF0:USTF0",1773159452420,10.207,88.147,88.09,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773159452621,8.818397,88.15,88.086,15.09351489]
["bitfinex-derivatives","SOLF0:USTF0",1773159454121,10.207,88.149,88.087,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773159454324,8.818397,88.15,88.088,15.0940627]
["bitfinex-derivatives","SOLF0:USTF0",1773159455219,10.21,88.124,88.067,15.09406258]
["bitfinex-derivatives","SOLF0:USTF0",1773159455621,8.818397,88.13,88.067,15.09406258]
["bitfinex-derivatives","SOLF0:USTF0",1773159456624,10.21,88.12,88.067,15.09406258]
["bitfinex-derivatives","SOLF0:USTF0",1773159457730,8.818397,88.13,88.069,15.10228542]
["bitfinex-derivatives","SOLF0:USTF0",1773159460623,8.818397,88.13,88.085,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773159461034,8.818397,88.13,88.069,15.10228542]
["bitfinex-derivatives","SOLF0:USTF0",1773159461226,8.50840605,88.132,88.083,15.09742123]
["bitfinex-derivatives","SOLF0:USTF0",1773159461433,8.50840605,88.131,88.083,15.09742123]
["bitfinex-derivatives","SOLF0:USTF0",1773159461634,8.50840605,88.137,88.083,15.09742123]
["bitfinex-derivatives","SOLF0:USTF0",1773159461836,8.50840605,88.136,88.083,15.09742123]
["bitfinex-derivatives","SOLF0:USTF0",1773159462037,8.50840605,88.135,88.083,15.09742123]
["bitfinex-derivatives","SOLF0:USTF0",1773159462232,0.00040605,88.147,88.083,15.09742123]
["bitfinex-derivatives","SOLF0:USTF0",1773159462536,14.02114842,88.224,88.091,15.09713444]
["bitfinex-derivatives","SOLF0:USTF0",1773159462733,8.818397,88.26,88.135,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773159462734,1.97433926,88.221,88.135,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773159463031,1.97433926,88.221,88.131,15.09713444]
["bitfinex-derivatives","SOLF0:USTF0",1773159463232,10.51468988,88.219,88.131,15.09713444]
["bitfinex-derivatives","SOLF0:USTF0",1773159463432,10.51468988,88.219,88.092,20.427]
["bitfinex-derivatives","SOLF0:USTF0",1773159463433,10.51468988,88.219,88.133,15.09713433]
["bitfinex-derivatives","SOLF0:USTF0",1773159463636,1.97433926,88.221,88.133,15.09713433]
["bitfinex-derivatives","SOLF0:USTF0",1773159464336,10.202,88.188,88.134,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773159465038,12.48902914,88.221,88.133,15.09713433]
["bitfinex-derivatives","SOLF0:USTF0",1773159465339,10.51468988,88.217,88.133,15.09713433]
["bitfinex-derivatives","SOLF0:USTF0",1773159465739,10.51468988,88.202,88.096,15.03551407]
["bitfinex-derivatives","SOLF0:USTF0",1773159465931,8.818397,88.17,88.096,15.03551407]
["bitfinex-derivatives","SOLF0:USTF0",1773159467443,8.818397,88.17,88.071,20.432]
["bitfinex-derivatives","SOLF0:USTF0",1773159467444,10.51468988,88.201,88.114,15.00448664]
["bitfinex-derivatives","SOLF0:USTF0",1773159467642,10.51468988,88.202,88.114,15.00448664]
["bitfinex-derivatives","SOLF0:USTF0",1773159468140,8.818397,88.17,88.114,15.00448664]
["bitfinex-derivatives","SOLF0:USTF0",1773159468643,10.205,88.163,88.116,25.25101821]
["bitfinex-derivatives","SOLF0:USTF0",1773159469539,10.204,88.171,88.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773159470138,10.205,88.163,88.117,15.04001815]
["bitfinex-derivatives","SOLF0:USTF0",1773159470337,30.91568988,88.206,88.117,15.04001815]
["bitfinex-derivatives","SOLF0:USTF0",1773159470338,18.84277405,88.201,88.117,15.04001815]
["bitfinex-derivatives","SOLF0:USTF0",1773159470543,20.401,88.206,88.117,15.04001815]
["bitfinex-derivatives","SOLF0:USTF0",1773159470544,8.818397,88.17,88.117,15.04001815]
["bitfinex-derivatives","SOLF0:USTF0",1773159472342,8.818397,88.17,88.103,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773159472343,10.207,88.152,88.103,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773159472947,10.207,88.145,88.099,15.06613033]
["bitfinex-derivatives","SOLF0:USTF0",1773159474443,10.207,88.145,88.101,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773159475948,10.207,88.145,88.099,15.06613033]
["bitfinex-derivatives","SOLF0:USTF0",1773159477052,10.208,88.137,88.099,15.06613033]
["bitfinex-derivatives","SOLF0:USTF0",1773159477249,8.818397,88.17,88.099,15.06613033]
["bitfinex-derivatives","SOLF0:USTF0",1773159477448,10.208,88.137,88.099,15.06613033]
["bitfinex-derivatives","SOLF0:USTF0",1773159477956,8.818397,88.16,88.1,15.08183204]
["bitfinex-derivatives","SOLF0:USTF0",1773159478149,10.206,88.155,88.1,15.08183204]
["bitfinex-derivatives","SOLF0:USTF0",1773159479348,10.206,88.155,88.101,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773159479553,10.206,88.155,88.102,15.08183196]
["bitfinex-derivatives","SOLF0:USTF0",1773159479949,10.207,88.146,88.102,15.08183196]
["bitfinex-derivatives","SOLF0:USTF0",1773159480859,10.206,88.155,88.102,15.08183196]
["bitfinex-derivatives","SOLF0:USTF0",1773159481060,8.818397,88.18,88.102,15.08183196]
["bitfinex-derivatives","SOLF0:USTF0",1773159482460,8.818397,88.18,88.112,15.04494477]
["bitfinex-derivatives","SOLF0:USTF0",1773159482964,8.818397,88.18,88.114,15.04494472]
["bitfinex-derivatives","SOLF0:USTF0",1773159483462,10.51468988,88.2,88.114,15.04494472]
["bitfinex-derivatives","SOLF0:USTF0",1773159483463,8.818397,88.2,88.114,15.04494472]
["bitfinex-derivatives","SOLF0:USTF0",1773159483662,8.82062156,88.2,88.114,15.04494472]
["bitfinex-derivatives","SOLF0:USTF0",1773159484464,10.204,88.176,88.13,15.0474983]
["bitfinex-derivatives","SOLF0:USTF0",1773159484760,8.35303017,88.209,88.13,15.0474983]
["bitfinex-derivatives","SOLF0:USTF0",1773159484960,8.82062156,88.22,88.158,15.04749825]
["bitfinex-derivatives","SOLF0:USTF0",1773159484961,10.2,88.213,88.158,15.04749825]
["bitfinex-derivatives","SOLF0:USTF0",1773159485162,8.82062156,88.22,88.158,15.04749825]
["bitfinex-derivatives","SOLF0:USTF0",1773159485360,8.3469499,88.226,88.158,15.04749825]
["bitfinex-derivatives","SOLF0:USTF0",1773159485664,10.198,88.229,88.176,15.04749825]
["bitfinex-derivatives","SOLF0:USTF0",1773159485864,8.82062156,88.24,88.176,15.04749825]
["bitfinex-derivatives","SOLF0:USTF0",1773159486165,10.198,88.231,88.176,15.04749825]
["bitfinex-derivatives","SOLF0:USTF0",1773159486363,8.82062156,88.24,88.126,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1773159486364,8.82062156,88.24,88.159,15.04988582]
["bitfinex-derivatives","SOLF0:USTF0",1773159487167,10.199,88.215,88.161,15.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1773159487370,8.82062156,88.22,88.161,15.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1773159487665,8.82062156,88.22,88.131,15.04988577]
["bitfinex-derivatives","SOLF0:USTF0",1773159489265,8.82062156,88.18,88.114,15.04391442]
["bitfinex-derivatives","SOLF0:USTF0",1773159489766,10.204,88.172,88.123,15.04391442]
["bitfinex-derivatives","SOLF0:USTF0",1773159491265,8.82062156,88.18,88.125,15.05380169]
["bitfinex-derivatives","SOLF0:USTF0",1773159491968,10.204,88.177,88.125,15.05380169]
["bitfinex-derivatives","SOLF0:USTF0",1773159493072,10.205,88.17,88.125,15.05380169]
["bitfinex-derivatives","SOLF0:USTF0",1773159493375,8.45975898,88.177,88.125,15.05380169]
["bitfinex-derivatives","SOLF0:USTF0",1773159493665,8.82062156,88.18,88.125,15.05380169]
["bitfinex-derivatives","SOLF0:USTF0",1773159493666,10.206,88.161,88.125,15.05380169]
["bitfinex-derivatives","SOLF0:USTF0",1773159495567,10.206,88.161,88.057,20.99774006]
["bitfinex-derivatives","SOLF0:USTF0",1773159495568,8.82062156,88.16,88.106,15.0542652]
["bitfinex-derivatives","SOLF0:USTF0",1773159495967,8.45975898,88.166,88.106,15.0542652]
["bitfinex-derivatives","SOLF0:USTF0",1773159496169,8.82062156,88.16,88.061,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159496374,8.45975898,88.159,88.061,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159496571,10.206,88.157,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159496772,8.45975898,88.156,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159496978,8.45975898,88.155,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159497178,8.45975898,88.154,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159497373,8.45975898,88.153,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159497572,8.45975898,88.152,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159497773,8.45975898,88.151,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159497973,10.208,88.138,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159498378,8.82062156,88.16,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159498379,8.45975898,88.148,88.091,15.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1773159498679,18.66675898,88.147,88.094,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773159498879,8.45975898,88.146,88.095,15.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1773159499179,10.208,88.136,88.095,15.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1773159499372,8.82062156,88.16,88.095,15.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1773159499373,8.45975898,88.144,88.095,15.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1773159499578,8.45975898,88.143,88.095,15.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1773159499777,8.45975898,88.142,88.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773159499976,8.82062156,88.11,88.027,17.55406491]
["bitfinex-derivatives","SOLF0:USTF0",1773159500281,8.82062156,88.09,88.038,17.55406491]
["bitfinex-derivatives","SOLF0:USTF0",1773159500576,8.45975898,88.098,88.038,17.55406491]
["bitfinex-derivatives","SOLF0:USTF0",1773159500776,8.82062156,88.12,88.038,17.55406491]
["bitfinex-derivatives","SOLF0:USTF0",1773159500976,8.45975898,88.119,88.038,17.55406491]
["bitfinex-derivatives","SOLF0:USTF0",1773159501177,8.45975898,88.118,88.038,17.55406491]
["bitfinex-derivatives","SOLF0:USTF0",1773159501381,8.45975898,88.117,88.038,17.55406491]
["bitfinex-derivatives","SOLF0:USTF0",1773159501678,8.45975898,88.116,88.038,17.55406491]
["bitfinex-derivatives","SOLF0:USTF0",1773159501879,10.212,88.109,88.041,17.57521207]
["bitfinex-derivatives","SOLF0:USTF0",1773159502174,8.45975898,88.114,88.041,17.57521207]
["bitfinex-derivatives","SOLF0:USTF0",1773159502380,8.45975898,88.113,88.041,17.57521207]
["bitfinex-derivatives","SOLF0:USTF0",1773159502678,8.45975898,88.112,88.041,17.57521207]
["bitfinex-derivatives","SOLF0:USTF0",1773159502876,8.45975898,88.111,88.041,17.57521207]
["bitfinex-derivatives","SOLF0:USTF0",1773159503075,8.45975898,88.11,88.041,17.57521207]
["bitfinex-derivatives","SOLF0:USTF0",1773159503274,8.45975898,88.119,88.043,17.57521201]
["bitfinex-derivatives","SOLF0:USTF0",1773159503582,8.45975898,88.139,88.043,17.57521201]
["bitfinex-derivatives","SOLF0:USTF0",1773159503779,8.45975898,88.138,88.043,17.57521201]
["bitfinex-derivatives","SOLF0:USTF0",1773159504079,8.45975898,88.137,88.043,17.57521201]
["bitfinex-derivatives","SOLF0:USTF0",1773159504280,8.45975898,88.136,88.043,17.57521201]
["bitfinex-derivatives","SOLF0:USTF0",1773159504480,10.209,88.131,88.065,17.570274]
["bitfinex-derivatives","SOLF0:USTF0",1773159504673,8.82062156,88.14,88.065,17.570274]
["bitfinex-derivatives","SOLF0:USTF0",1773159504878,8.82062156,88.16,88.087,17.57027395]
["bitfinex-derivatives","SOLF0:USTF0",1773159505081,8.45975898,88.159,88.087,17.57027395]
["bitfinex-derivatives","SOLF0:USTF0",1773159505279,8.45975898,88.158,88.087,17.57027395]
["bitfinex-derivatives","SOLF0:USTF0",1773159505477,8.82062156,88.16,88.087,17.57027395]
["bitfinex-derivatives","SOLF0:USTF0",1773159506382,10.205,88.166,88.103,17.57346821]
["bitfinex-derivatives","SOLF0:USTF0",1773159506583,8.45975898,88.165,88.103,17.57346821]
["bitfinex-derivatives","SOLF0:USTF0",1773159506786,8.82062156,88.2,88.11,8.82062156]
["bitfinex-derivatives","SOLF0:USTF0",1773159507084,8.45975898,88.199,88.111,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159507282,8.45975898,88.198,88.111,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159507586,10.202,88.188,88.134,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159507778,8.45975898,88.196,88.134,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159508078,8.45975898,88.219,88.134,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159508284,8.45975898,88.218,88.134,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159508483,8.45975898,88.217,88.134,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159508683,8.45975898,88.216,88.134,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159508884,8.45975898,88.215,88.134,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159509089,8.45975898,88.214,88.134,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159509281,8.45975898,88.213,88.134,17.57346815]
["bitfinex-derivatives","SOLF0:USTF0",1773159509482,10.2,88.208,88.145,17.56830264]
["bitfinex-derivatives","SOLF0:USTF0",1773159509682,8.45975898,88.207,88.145,17.56830264]
["bitfinex-derivatives","SOLF0:USTF0",1773159509877,8.45975898,88.206,88.145,17.56830264]
["bitfinex-derivatives","SOLF0:USTF0",1773159510187,8.82062156,88.22,88.145,17.56830264]
["bitfinex-derivatives","SOLF0:USTF0",1773159510188,8.45975898,88.205,88.15,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773159510385,8.45975898,88.219,88.151,17.61456303]
["bitfinex-derivatives","SOLF0:USTF0",1773159510584,8.45975898,88.218,88.151,17.61456303]
["bitfinex-derivatives","SOLF0:USTF0",1773159510784,8.45975898,88.217,88.151,17.61456303]
["bitfinex-derivatives","SOLF0:USTF0",1773159510985,8.45975898,88.216,88.151,17.61456303]
["bitfinex-derivatives","SOLF0:USTF0",1773159511185,10.2,88.207,88.151,17.61456303]
["bitfinex-derivatives","SOLF0:USTF0",1773159512982,10.201,88.198,88.151,17.61456303]
["bitfinex-derivatives","SOLF0:USTF0",1773159513892,10.202,88.188,88.134,17.61447458]
["bitfinex-derivatives","SOLF0:USTF0",1773159514784,8.82062156,88.2,88.136,17.60999411]
["bitfinex-derivatives","SOLF0:USTF0",1773159515093,10.201,88.199,88.136,17.60999411]
["bitfinex-derivatives","SOLF0:USTF0",1773159516391,10.201,88.199,88.138,17.5820164]
["bitfinex-derivatives","SOLF0:USTF0",1773159518090,10.201,88.199,88.09,8.82062156]
["bitfinex-derivatives","SOLF0:USTF0",1773159518091,17.25480807,88.24,88.142,17.5817579]
["bitfinex-derivatives","SOLF0:USTF0",1773159518293,8.43418651,88.239,88.142,17.5817579]
["bitfinex-derivatives","SOLF0:USTF0",1773159518596,8.43418651,88.238,88.142,17.5817579]
["bitfinex-derivatives","SOLF0:USTF0",1773159518796,8.43418651,88.237,88.18,17.58175785]
["bitfinex-derivatives","SOLF0:USTF0",1773159518993,8.43418651,88.256,88.18,17.58175785]
["bitfinex-derivatives","SOLF0:USTF0",1773159519190,8.43418651,88.255,88.18,17.58175785]
["bitfinex-derivatives","SOLF0:USTF0",1773159519386,8.43418651,88.254,88.18,17.58175785]
["bitfinex-derivatives","SOLF0:USTF0",1773159519585,8.43418651,88.253,88.184,17.58175785]
["bitfinex-derivatives","SOLF0:USTF0",1773159519886,8.43418651,88.252,88.184,17.58175785]
["bitfinex-derivatives","SOLF0:USTF0",1773159520085,8.43418651,88.251,88.184,17.58175785]
["bitfinex-derivatives","SOLF0:USTF0",1773159520289,10.196,88.244,88.186,17.57672999]
["bitfinex-derivatives","SOLF0:USTF0",1773159520891,8.82062156,88.26,88.146,17.57672995]
["bitfinex-derivatives","SOLF0:USTF0",1773159520892,8.82062156,88.22,88.146,17.57672995]
["bitfinex-derivatives","SOLF0:USTF0",1773159521095,8.82062156,88.18,88.091,17.57672995]
["bitfinex-derivatives","SOLF0:USTF0",1773159521295,8.82062156,88.16,88.091,17.57672995]
["bitfinex-derivatives","SOLF0:USTF0",1773159522587,10.50663546,88.222,88.07,8.82062156]
["bitfinex-derivatives","SOLF0:USTF0",1773159522588,10.205,88.167,88.109,17.54046027]
["bitfinex-derivatives","SOLF0:USTF0",1773159523390,10.205,88.167,88.116,17.54046024]
["bitfinex-derivatives","SOLF0:USTF0",1773159524498,10.204,88.176,88.118,17.49958148]
["bitfinex-derivatives","SOLF0:USTF0",1773159525695,10.205,88.167,88.119,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773159526292,10.205,88.167,88.119,27.68852044]
["bitfinex-derivatives","SOLF0:USTF0",1773159526495,10.205,88.167,88.12,17.47852044]
["bitfinex-derivatives","SOLF0:USTF0",1773159527703,10.204,88.177,88.124,17.47853587]
["bitfinex-derivatives","SOLF0:USTF0",1773159531712,10.204,88.177,88.128,17.46078466]
["bitfinex-derivatives","SOLF0:USTF0",1773159532405,10.204,88.177,88.13,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159532897,10.205,88.17,88.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773159533098,8.43418651,88.179,88.11,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159533303,8.43418651,88.178,88.11,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159533499,8.43418651,88.177,88.11,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159533704,8.43418651,88.176,88.111,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159533902,8.43418651,88.199,88.111,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159534111,8.43418651,88.198,88.111,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159534409,8.43418651,88.197,88.111,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159534610,8.43418651,88.196,88.111,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159534810,8.43418651,88.195,88.111,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159535005,8.43418651,88.194,88.111,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159535202,8.43418651,88.193,88.111,17.47690836]
["bitfinex-derivatives","SOLF0:USTF0",1773159535405,10.204,88.175,88.129,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773159535602,10.204,88.175,88.13,17.44995741]
["bitfinex-derivatives","SOLF0:USTF0",1773159536610,10.203,88.183,88.13,17.44995741]
["bitfinex-derivatives","SOLF0:USTF0",1773159536816,10.203,88.183,88.138,27.66321335]
["bitfinex-derivatives","SOLF0:USTF0",1773159537110,8.70369751,88.199,88.138,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773159537111,8.43418651,88.196,88.138,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773159537413,10.202,88.191,88.139,17.45521335]
["bitfinex-derivatives","SOLF0:USTF0",1773159537614,10.202,88.191,88.144,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773159538416,8.43418651,88.222,88.153,17.45981284]
["bitfinex-derivatives","SOLF0:USTF0",1773159538612,8.82062156,88.24,88.153,17.45981284]
["bitfinex-derivatives","SOLF0:USTF0",1773159538809,8.43418651,88.239,88.153,17.45981284]
["bitfinex-derivatives","SOLF0:USTF0",1773159539011,10.2,88.208,88.153,17.45981284]
["bitfinex-derivatives","SOLF0:USTF0",1773159539410,10.197,88.232,88.18,27.66281283]
["bitfinex-derivatives","SOLF0:USTF0",1773159539616,8.43418651,88.231,88.181,17.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1773159539815,8.43418651,88.23,88.181,17.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1773159540015,8.43418651,88.229,88.181,17.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1773159540211,8.43418651,88.228,88.181,17.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1773159540417,10.198,88.23,88.181,17.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1773159540617,8.43418651,88.229,88.181,17.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1773159540813,8.43418651,88.229,88.186,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773159541123,10.197,88.239,88.187,17.48515525]
["bitfinex-derivatives","SOLF0:USTF0",1773159541319,10.197,88.239,88.189,17.48515525]
["bitfinex-derivatives","SOLF0:USTF0",1773159541617,8.43418651,88.254,88.151,17.48515525]
["bitfinex-derivatives","SOLF0:USTF0",1773159541812,8.82062156,88.22,88.151,17.48515525]
["bitfinex-derivatives","SOLF0:USTF0",1773159542017,8.82062156,88.22,88.152,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773159542722,10.2,88.21,88.158,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773159543124,8.82062156,88.22,88.159,17.48097153]
["bitfinex-derivatives","SOLF0:USTF0",1773159543314,10.2,88.213,88.167,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773159543520,10.2,88.213,88.159,17.48097153]
["bitfinex-derivatives","SOLF0:USTF0",1773159543823,8.81399075,88.23,88.159,17.48097153]
["bitfinex-derivatives","SOLF0:USTF0",1773159544019,8.53260783,88.229,88.159,17.48097153]
["bitfinex-derivatives","SOLF0:USTF0",1773159544213,8.53260783,88.228,88.159,17.48097153]
["bitfinex-derivatives","SOLF0:USTF0",1773159544414,8.53260783,88.227,88.159,17.48097153]
["bitfinex-derivatives","SOLF0:USTF0",1773159544622,8.53260783,88.227,88.09,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1773159544623,0.00060783,88.247,88.197,17.49320436]
["bitfinex-derivatives","SOLF0:USTF0",1773159544929,8.81399075,88.25,88.171,17.49320436]
["bitfinex-derivatives","SOLF0:USTF0",1773159545429,8.81399075,88.23,88.171,17.49320436]
["bitfinex-derivatives","SOLF0:USTF0",1773159546330,10.199,88.215,88.171,17.49320436]
["bitfinex-derivatives","SOLF0:USTF0",1773159547227,10.198,88.224,88.173,17.54531198]
["bitfinex-derivatives","SOLF0:USTF0",1773159547530,8.69690268,88.249,88.173,17.54531198]
["bitfinex-derivatives","SOLF0:USTF0",1773159547730,8.81399075,88.25,88.173,17.54531198]
["bitfinex-derivatives","SOLF0:USTF0",1773159547933,10.198,88.224,88.177,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773159550335,10.198,88.224,88.177,27.77755964]
["bitfinex-derivatives","SOLF0:USTF0",1773159550537,10.198,88.224,88.179,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773159550732,10.198,88.224,88.18,17.57355964]
["bitfinex-derivatives","SOLF0:USTF0",1773159551525,10.198,88.224,88.182,17.57355961]
["bitfinex-derivatives","SOLF0:USTF0",1773159554136,8.81399075,88.25,88.163,17.58260372]
["bitfinex-derivatives","SOLF0:USTF0",1773159554137,10.199,88.216,88.163,17.58260372]
["bitfinex-derivatives","SOLF0:USTF0",1773159554431,8.81399075,88.22,88.142,17.58260372]
["bitfinex-derivatives","SOLF0:USTF0",1773159555133,10.199,88.218,88.164,17.58260372]
["bitfinex-derivatives","SOLF0:USTF0",1773159556432,10.199,88.218,88.168,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773159556628,10.199,88.215,88.168,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773159556836,8.46724494,88.214,88.131,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159557038,8.46724494,88.213,88.131,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159557236,8.46724494,88.212,88.131,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159557437,8.46724494,88.211,88.131,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159557642,8.46724494,88.21,88.153,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159557842,8.46724494,88.219,88.153,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159558137,8.46724494,88.218,88.153,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159558337,8.46724494,88.217,88.153,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159558539,8.46724494,88.216,88.153,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159558734,8.69690268,88.246,88.153,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159558940,8.46472902,88.245,88.153,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159559139,8.46472902,88.244,88.153,17.55905221]
["bitfinex-derivatives","SOLF0:USTF0",1773159559341,8.81399075,88.25,88.136,20.417]
["bitfinex-derivatives","SOLF0:USTF0",1773159559342,10.198,88.229,88.179,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773159559633,8.69690268,88.246,88.18,17.55922702]
["bitfinex-derivatives","SOLF0:USTF0",1773159559834,8.46599788,88.254,88.18,17.55922702]
["bitfinex-derivatives","SOLF0:USTF0",1773159560034,8.81399075,88.26,88.18,17.55922702]
["bitfinex-derivatives","SOLF0:USTF0",1773159561841,8.81399075,88.26,88.192,13.44701378]
["bitfinex-derivatives","SOLF0:USTF0",1773159562941,12.32748032,88.276,88.175,13.44702569]
["bitfinex-derivatives","SOLF0:USTF0",1773159562942,8.81399075,88.24,88.175,13.44702569]
["bitfinex-derivatives","SOLF0:USTF0",1773159564942,8.81399075,88.26,88.193,13.47452039]
["bitfinex-derivatives","SOLF0:USTF0",1773159565545,8.81399075,88.27,88.196,13.47452039]
["bitfinex-derivatives","SOLF0:USTF0",1773159566136,8.81399075,88.27,88.203,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773159566336,8.81399075,88.27,88.196,13.47452039]
["bitfinex-derivatives","SOLF0:USTF0",1773159567345,10.195,88.253,88.207,13.45823167]
["bitfinex-derivatives","SOLF0:USTF0",1773159567545,12.32748032,88.276,88.207,13.45823167]
["bitfinex-derivatives","SOLF0:USTF0",1773159568242,12.32748032,88.276,88.223,13.47384304]
["bitfinex-derivatives","SOLF0:USTF0",1773159568847,10.193,88.272,88.223,13.47384304]
["bitfinex-derivatives","SOLF0:USTF0",1773159569349,12.32748032,88.276,88.223,13.47384304]
["bitfinex-derivatives","SOLF0:USTF0",1773159569542,12.32748032,88.276,88.235,13.47385713]
["bitfinex-derivatives","SOLF0:USTF0",1773159570443,12.32748032,88.276,88.241,13.46422935]
["bitfinex-derivatives","SOLF0:USTF0",1773159571046,8.81399075,88.31,88.252,7.30050006]
["bitfinex-derivatives","SOLF0:USTF0",1773159571546,8.81399075,88.33,88.252,7.30050006]
["bitfinex-derivatives","SOLF0:USTF0",1773159571747,8.81399075,88.33,88.264,17.49450006]
["bitfinex-derivatives","SOLF0:USTF0",1773159571748,10.187,88.32,88.264,17.49450006]
["bitfinex-derivatives","SOLF0:USTF0",1773159571942,8.81399075,88.33,88.265,7.32032407]
["bitfinex-derivatives","SOLF0:USTF0",1773159572147,8.81399075,88.33,88.231,7.32032407]
["bitfinex-derivatives","SOLF0:USTF0",1773159572444,8.81399075,88.33,88.256,7.32032407]
["bitfinex-derivatives","SOLF0:USTF0",1773159573449,10.187,88.323,88.263,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773159573948,8.81399075,88.33,88.256,7.32032407]
["bitfinex-derivatives","SOLF0:USTF0",1773159574548,0.07136531,88.302,88.256,7.32032407]
["bitfinex-derivatives","SOLF0:USTF0",1773159575451,0.07136531,88.302,88.259,7.3149222]
["bitfinex-derivatives","SOLF0:USTF0",1773159576152,10.189,88.308,88.259,7.3149222]
["bitfinex-derivatives","SOLF0:USTF0",1773159576347,8.81399075,88.31,88.249,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773159576549,10.189,88.309,88.249,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773159577051,10.189,88.309,88.251,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773159577348,10.189,88.309,88.251,17.48058118]
["bitfinex-derivatives","SOLF0:USTF0",1773159577852,10.189,88.3,88.251,17.48058118]
["bitfinex-derivatives","SOLF0:USTF0",1773159578249,10.189,88.3,88.251,7.28558118]
["bitfinex-derivatives","SOLF0:USTF0",1773159578449,10.19,88.293,88.217,7.28821024]
["bitfinex-derivatives","SOLF0:USTF0",1773159578652,8.81399075,88.31,88.217,7.28821024]
["bitfinex-derivatives","SOLF0:USTF0",1773159578953,8.81399075,88.31,88.247,7.28847185]
["bitfinex-derivatives","SOLF0:USTF0",1773159579352,10.189,88.303,88.247,7.28847185]
["bitfinex-derivatives","SOLF0:USTF0",1773159579747,8.81399075,88.33,88.249,7.28847185]
["bitfinex-derivatives","SOLF0:USTF0",1773159580255,8.81399075,88.33,88.264,7.30492183]
["bitfinex-derivatives","SOLF0:USTF0",1773159581357,10.187,88.322,88.266,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773159581550,10.187,88.322,88.267,7.30519294]
["bitfinex-derivatives","SOLF0:USTF0",1773159582350,8.81399075,88.35,88.276,7.30735886]
["bitfinex-derivatives","SOLF0:USTF0",1773159583448,10.185,88.339,88.292,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159583653,8.81399075,88.35,88.276,7.30735886]
["bitfinex-derivatives","SOLF0:USTF0",1773159584455,10.185,88.34,88.276,7.30735886]
["bitfinex-derivatives","SOLF0:USTF0",1773159585151,10.186,88.333,88.283,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159585456,10.186,88.333,88.283,17.54331952]
["bitfinex-derivatives","SOLF0:USTF0",1773159585757,8.81399075,88.35,88.284,7.35231952]
["bitfinex-derivatives","SOLF0:USTF0",1773159586356,10.185,88.342,88.292,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159586558,10.185,88.342,88.293,7.34363234]
["bitfinex-derivatives","SOLF0:USTF0",1773159586957,8.81399075,88.35,88.271,7.34392347]
["bitfinex-derivatives","SOLF0:USTF0",1773159587160,8.81399075,88.35,88.283,7.34392347]
["bitfinex-derivatives","SOLF0:USTF0",1773159587859,8.81399075,88.35,88.26,8.81399075]
["bitfinex-derivatives","SOLF0:USTF0",1773159587860,10.185,88.341,88.288,7.35247611]
["bitfinex-derivatives","SOLF0:USTF0",1773159588058,8.81399075,88.35,88.288,7.35247611]
["bitfinex-derivatives","SOLF0:USTF0",1773159588255,8.81399075,88.36,88.288,7.35247611]
["bitfinex-derivatives","SOLF0:USTF0",1773159589761,10.185,88.343,88.288,7.35247611]
["bitfinex-derivatives","SOLF0:USTF0",1773159590454,8.81399075,88.37,88.301,7.31806897]
["bitfinex-derivatives","SOLF0:USTF0",1773159590960,10.184,88.347,88.298,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159591159,10.184,88.347,88.285,7.31831511]
["bitfinex-derivatives","SOLF0:USTF0",1773159591360,8.81399075,88.37,88.285,7.31831511]
["bitfinex-derivatives","SOLF0:USTF0",1773159592059,10.184,88.347,88.301,7.29815408]
["bitfinex-derivatives","SOLF0:USTF0",1773159592260,8.81399075,88.35,88.266,7.29815408]
["bitfinex-derivatives","SOLF0:USTF0",1773159592663,8.81399075,88.35,88.28,7.29815408]
["bitfinex-derivatives","SOLF0:USTF0",1773159593763,10.184,88.347,88.3,7.29837659]
["bitfinex-derivatives","SOLF0:USTF0",1773159593969,8.81399075,88.37,88.3,7.29837659]
["bitfinex-derivatives","SOLF0:USTF0",1773159594563,10.183,88.355,88.306,7.2834974]
["bitfinex-derivatives","SOLF0:USTF0",1773159595466,10.183,88.355,88.309,7.2837004]
["bitfinex-derivatives","SOLF0:USTF0",1773159595764,10.184,88.349,88.309,7.2837004]
["bitfinex-derivatives","SOLF0:USTF0",1773159595963,3.28007032,88.35,88.309,7.2837004]
["bitfinex-derivatives","SOLF0:USTF0",1773159596967,3.73615266,88.395,88.321,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159597167,8.47898199,88.42,88.351,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159597357,8.47898199,88.42,88.361,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159597560,3.73615266,88.428,88.361,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159597561,3.28007032,88.41,88.361,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159597760,3.28007032,88.4,88.361,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159598161,3.73615266,88.427,88.361,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159598364,3.28007032,88.41,88.363,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159598565,3.28007032,88.39,88.345,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159598765,3.28007032,88.38,88.345,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159599658,10.179,88.394,88.345,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159600068,10.18,88.386,88.354,0.07301235]
["bitfinex-derivatives","SOLF0:USTF0",1773159600270,3.73615266,88.399,88.354,0.07301235]
["bitfinex-derivatives","SOLF0:USTF0",1773159600769,8.77841021,88.4,88.354,0.07301235]
["bitfinex-derivatives","SOLF0:USTF0",1773159600961,3.73615266,88.399,88.354,0.07301235]
["bitfinex-derivatives","SOLF0:USTF0",1773159601369,3.73615266,88.416,88.354,4.19712314]
["bitfinex-derivatives","SOLF0:USTF0",1773159601774,10.176,88.414,88.364,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773159602068,3.73615266,88.399,88.302,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159602272,8.77841021,88.36,88.302,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159602468,3.73615266,88.359,88.302,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159603165,3.73615266,88.359,88.2,8.77841021]
["bitfinex-derivatives","SOLF0:USTF0",1773159603166,3.73615266,88.339,88.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773159603368,3.73615266,88.339,88.267,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159603773,10.188,88.315,88.267,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159604069,3.73615266,88.322,88.267,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159604273,10.186,88.333,88.276,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159604469,8.77841021,88.32,88.282,0.0719568]
["bitfinex-derivatives","SOLF0:USTF0",1773159604669,3.73615266,88.319,88.282,0.0719568]
["bitfinex-derivatives","SOLF0:USTF0",1773159605072,3.73615266,88.319,88.258,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159605771,8.79439864,88.32,88.258,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159606279,3.73615266,88.336,88.258,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159606465,3.73615266,88.354,88.306,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159606671,3.73615266,88.354,88.297,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159607180,3.73615266,88.354,88.279,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159607372,8.79439864,88.36,88.279,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159608177,8.79439864,88.36,88.311,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159609173,3.73615266,88.359,88.289,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159610082,10.185,88.339,88.315,0.07283173]
["bitfinex-derivatives","SOLF0:USTF0",1773159610281,3.73615266,88.338,88.281,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773159610779,3.73615266,88.338,88.27,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159611180,8.79439864,88.32,88.27,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159611379,3.73615266,88.336,88.27,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159611775,3.73615266,88.336,88.24,13.79439864]
["bitfinex-derivatives","SOLF0:USTF0",1773159611776,10.185,88.335,88.279,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159612176,18.67175919,88.335,88.279,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159612377,8.48675919,88.334,88.284,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159612580,8.48675919,88.333,88.284,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159612875,3.73615266,88.336,88.284,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159613077,10.185,88.335,88.284,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159613674,13.92115266,88.335,88.284,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159613877,3.73615266,88.319,88.227,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159614177,3.73615266,88.319,88.238,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159615175,8.43011141,88.359,88.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773159615176,8.79439864,88.34,88.257,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159615380,3.73615266,88.339,88.257,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159615781,10.186,88.327,88.269,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773159616183,3.73615266,88.339,88.27,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159617382,3.73615266,88.33,88.27,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159617585,8.79439864,88.32,88.27,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159618585,8.79439864,88.32,88.273,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159619187,4.03854783,88.315,88.251,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159619682,14.22654783,88.315,88.251,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159619887,0.07176095,88.292,88.251,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159620687,0.07176095,88.292,88.258,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773159621085,8.79439864,88.33,88.251,4.12411079]
["bitfinex-derivatives","SOLF0:USTF0",1773159621291,12.83294647,88.33,88.275,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159621485,4.03854783,88.329,88.275,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159621684,10.187,88.322,88.257,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159621886,4.03854783,88.321,88.257,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159623590,4.03854783,88.321,88.28,0.07152806]
["bitfinex-derivatives","SOLF0:USTF0",1773159623787,8.79439864,88.31,88.257,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159624092,8.79439864,88.31,88.263,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773159624390,4.03854783,88.309,88.24,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159624586,4.03854783,88.301,88.24,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159626191,10.19,88.3,88.251,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773159626587,8.79439864,88.31,88.223,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159626588,4.03854783,88.287,88.223,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159626892,8.79439864,88.29,88.196,20.403]
["bitfinex-derivatives","SOLF0:USTF0",1773159626893,8.79439864,88.27,88.206,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159627193,8.79439864,88.27,88.222,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773159628794,8.79439864,88.27,88.229,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773159629387,0.07201142,88.255,88.229,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773159630389,0.07201142,88.255,88.236,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773159630591,4.03854783,88.287,88.221,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159630795,4.03854783,88.287,88.197,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159631189,4.03854783,88.279,88.214,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159632093,4.03854783,88.279,88.236,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773159632600,10.191,88.284,88.236,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773159632798,4.03854783,88.289,88.23,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159632997,8.79439864,88.3,88.23,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159633195,4.03854783,88.308,88.23,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159633691,4.03854783,88.308,88.26,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773159634090,4.03854783,88.308,88.253,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159634899,4.03854783,88.308,88.272,0.07161808]
["bitfinex-derivatives","SOLF0:USTF0",1773159635293,10.189,88.307,88.272,0.07161808]
["bitfinex-derivatives","SOLF0:USTF0",1773159635495,14.22754783,88.307,88.272,0.07161808]
["bitfinex-derivatives","SOLF0:USTF0",1773159635692,4.03854783,88.306,88.272,0.07161808]
["bitfinex-derivatives","SOLF0:USTF0",1773159636092,10.189,88.305,88.272,0.07161808]
["bitfinex-derivatives","SOLF0:USTF0",1773159636298,4.03854783,88.299,88.215,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159636695,4.03854783,88.266,88.198,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159637601,4.03854783,88.266,88.216,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773159638800,0.07200505,88.25,88.216,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773159639506,0.07200505,88.25,88.208,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773159640008,0.07200505,88.25,88.216,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773159640704,0.07200505,88.25,88.198,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159640705,0.07200505,88.25,88.208,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773159642006,0.07200505,88.25,88.198,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159642007,4.03854783,88.249,88.198,14.14307759]
["bitfinex-derivatives","SOLF0:USTF0",1773159642408,4.03854783,88.249,88.198,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159643408,4.03854783,88.249,88.205,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773159643608,4.03854783,88.249,88.189,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159644010,4.03854783,88.249,88.197,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773159644810,4.03854783,88.249,88.189,14.14407759]
["bitfinex-derivatives","SOLF0:USTF0",1773159645010,4.03854783,88.249,88.189,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159645606,10.196,88.247,88.197,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773159645808,4.03854783,88.247,88.189,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159648309,4.03854783,88.247,88.197,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773159649718,0.07246242,88.231,88.197,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773159650124,0.07246242,88.231,88.204,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773159650422,8.34533912,88.271,88.189,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159650423,4.44438847,88.264,88.189,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159650816,8.79439864,88.25,88.189,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159651315,13.23878711,88.25,88.189,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159652321,13.23878711,88.25,88.204,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773159652918,4.44438847,88.249,88.189,3.94207759]
["bitfinex-derivatives","SOLF0:USTF0",1773159653817,10.196,88.247,88.197,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773159654114,14.64038847,88.247,88.197,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773159654316,14.64038847,88.247,88.21,0.07189407]
["bitfinex-derivatives","SOLF0:USTF0",1773159654514,4.44438847,88.247,88.21,0.07189407]
["bitfinex-derivatives","SOLF0:USTF0",1773159657524,4.44438847,88.265,88.21,4.5314556]
["bitfinex-derivatives","SOLF0:USTF0",1773159658122,4.44438847,88.263,88.21,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159658321,8.79439864,88.27,88.21,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159658722,8.79439864,88.27,88.223,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773159659926,8.79439864,88.27,88.229,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773159660529,4.44438847,88.28,88.238,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773159661823,4.44438847,88.28,88.23,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773159662024,4.44438847,88.28,88.23,14.65656153]
["bitfinex-derivatives","SOLF0:USTF0",1773159662225,4.44438847,88.28,88.23,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159662420,4.44438847,88.298,88.245,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159663025,4.44438847,88.315,88.245,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159663522,4.44438847,88.315,88.267,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159663728,4.44438847,88.33,88.267,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159664230,4.44438847,88.328,88.269,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773159664825,4.44438847,88.328,88.29,0.07267553]
["bitfinex-derivatives","SOLF0:USTF0",1773159665028,4.44438847,88.346,88.292,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159665326,4.44438847,88.346,88.29,0.07267553]
["bitfinex-derivatives","SOLF0:USTF0",1773159665520,4.44438847,88.323,88.29,0.07267553]
["bitfinex-derivatives","SOLF0:USTF0",1773159665723,4.44438847,88.319,88.244,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159666125,8.79439864,88.32,88.244,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159666126,4.44438847,88.308,88.244,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159666329,4.44438847,88.329,88.255,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159666627,4.44438847,88.357,88.281,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159667327,0.07236848,88.328,88.281,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159667724,4.44438847,88.378,88.296,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159667925,196.08652676,88.389,88.311,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159668125,4.44438847,88.388,88.315,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159668434,4.44438847,88.387,88.315,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159668633,4.44438847,88.387,88.27,8.78771425]
["bitfinex-derivatives","SOLF0:USTF0",1773159668634,191.64213829,88.389,88.334,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159669227,4.44438847,88.388,88.334,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159670038,4.44438847,88.388,88.352,0.07256798]
["bitfinex-derivatives","SOLF0:USTF0",1773159670931,4.44438847,88.407,88.352,4.53212951]
["bitfinex-derivatives","SOLF0:USTF0",1773159671333,4.44438847,88.407,88.354,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159671539,4.44438847,88.429,88.354,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159671940,4.44438847,88.446,88.368,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159672728,4.44438847,88.446,88.36,8.78771425]
["bitfinex-derivatives","SOLF0:USTF0",1773159672729,4.44438847,88.465,88.39,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159672930,12.00030425,88.489,88.411,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159673434,12.00030425,88.489,88.431,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159673829,0.00030425,88.489,88.445,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159674233,0.00030425,88.489,88.38,8.78771425]
["bitfinex-derivatives","SOLF0:USTF0",1773159674234,0.00030425,88.489,88.411,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159674438,0.00030425,88.489,88.425,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159675439,4.44438847,88.488,88.405,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159675733,4.44438847,88.469,88.387,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159675935,8.78771425,88.45,88.387,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159676139,4.44438847,88.469,88.387,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159676336,4.44438847,88.463,88.387,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159676538,4.44438847,88.449,88.367,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159676837,13.23210272,88.47,88.381,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159677137,4.44438847,88.467,88.381,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159677536,4.44438847,88.449,88.381,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159678137,4.44438847,88.429,88.36,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159678735,4.44438847,88.419,88.36,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159680339,10.176,88.418,88.36,4.45956153]
["bitfinex-derivatives","SOLF0:USTF0",1773159680636,8.78771425,88.41,88.341,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159680936,4.50302838,88.409,88.341,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159681138,4.50302838,88.408,88.341,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159682031,158.202,88.473,88.341,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159682032,8.78771425,88.43,88.341,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159682429,8.78771425,88.47,88.366,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159682627,4.50302838,88.469,88.366,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159682839,4.50302838,88.469,88.378,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159683531,14.67402838,88.458,88.378,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159683733,4.50302838,88.429,88.341,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159684038,13.29074263,88.45,88.341,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159684234,4.50302838,88.449,88.341,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159684642,14.67502838,88.448,88.366,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159684838,4.50302838,88.429,88.386,0.071698]
["bitfinex-derivatives","SOLF0:USTF0",1773159685037,8.78771425,88.41,88.347,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159685842,10.177,88.409,88.347,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159686140,8.78771425,88.41,88.347,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159686337,4.50302838,88.428,88.347,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159687141,8.78771425,88.43,88.347,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159687142,4.50302838,88.421,88.347,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159687937,4.50302838,88.421,88.357,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159688239,8.78771425,88.43,88.358,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159688742,8.78771425,88.41,88.352,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159688939,8.78771425,88.41,88.337,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159689139,4.50302838,88.409,88.337,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159689345,4.50302838,88.409,88.34,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773159689844,4.50302838,88.409,88.345,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773159690539,4.50302838,88.409,88.341,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159690843,4.50302838,88.389,88.322,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159691244,4.50302838,88.389,88.28,8.78771425]
["bitfinex-derivatives","SOLF0:USTF0",1773159691245,4.50302838,88.376,88.281,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159691440,8.78771425,88.37,88.281,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159691744,4.50302838,88.376,88.281,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159691941,8.78771425,88.39,88.301,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159692448,8.78771425,88.39,88.261,20.388]
["bitfinex-derivatives","SOLF0:USTF0",1773159692449,4.50302838,88.369,88.271,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159692939,4.50302838,88.389,88.297,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159693539,8.78771425,88.37,88.297,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159694936,8.78771425,88.37,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159695143,4.50302838,88.382,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159695342,4.50302838,88.382,88.297,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159696041,4.50302838,88.381,88.316,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159697448,4.50302838,88.381,88.317,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773159697947,4.50302838,88.369,88.296,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159698943,4.50302838,88.369,88.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773159698944,4.50302838,88.369,88.297,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159700137,4.50302838,88.349,88.291,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159700543,4.50302838,88.349,88.261,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159701049,4.50302838,88.339,88.261,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159701450,4.50302838,88.339,88.292,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159701850,4.50302838,88.389,88.293,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159702152,4.50302838,88.379,88.316,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159702545,4.50302838,88.379,88.321,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773159702745,4.50302838,88.379,88.316,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159703149,4.50302838,88.399,88.333,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159705146,4.50302838,88.399,88.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773159705350,4.50302838,88.399,88.313,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159705649,4.50302838,88.389,88.33,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159705946,4.50302838,88.409,88.331,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159706344,4.50302838,88.409,88.353,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159706649,4.50302838,88.409,88.331,4.56521615]
["bitfinex-derivatives","SOLF0:USTF0",1773159706848,8.78771425,88.41,88.335,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773159706849,4.3350831,88.399,88.335,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773159707143,4.3350831,88.399,88.31,8.78771425]
["bitfinex-derivatives","SOLF0:USTF0",1773159707144,4.3350831,88.389,88.311,4.28092862]
["bitfinex-derivatives","SOLF0:USTF0",1773159707649,4.3350831,88.378,88.318,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773159708244,4.3350831,88.378,88.325,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159708842,10.181,88.377,88.325,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159709051,4.3350831,88.376,88.315,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159709551,4.3350831,88.376,88.316,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159710153,8.78771425,88.43,88.316,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159710154,4.38256661,88.395,88.316,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159710544,4.38256661,88.394,88.338,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773159710754,4.38256661,88.394,88.316,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159711450,29.13471425,88.44,88.295,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159711451,4.38256661,88.379,88.295,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159711950,4.38256661,88.379,88.28,8.78771425]
["bitfinex-derivatives","SOLF0:USTF0",1773159711951,4.38256661,88.379,88.326,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159712450,4.38256661,88.379,88.284,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159712654,4.38256661,88.379,88.287,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159713156,4.38256661,88.359,88.287,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159714449,4.38256661,88.353,88.297,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159715248,4.38256661,88.343,88.288,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159715555,4.38256661,88.339,88.266,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159716360,10.186,88.332,88.278,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773159716560,4.38256661,88.331,88.278,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773159716761,4.38256661,88.331,88.266,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159717064,10.187,88.32,88.268,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773159717254,4.38256661,88.319,88.248,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159717455,4.38256661,88.317,88.248,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159718758,10.188,88.316,88.248,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159719055,4.38256661,88.315,88.248,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159719262,10.189,88.304,88.249,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773159720056,20.367,88.352,88.248,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159720057,4.38256661,88.313,88.257,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773159720354,4.38256661,88.313,88.248,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159720955,4.38256661,88.309,88.221,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159721155,4.38256661,88.294,88.221,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159721664,4.38256661,88.294,88.238,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773159721869,4.38256661,88.294,88.221,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159722162,4.38256661,88.328,88.241,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159722362,4.38256661,88.328,88.286,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159723064,4.38256661,88.328,88.27,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159723365,10.185,88.339,88.286,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159724453,4.38256661,88.347,88.27,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159724659,20.357,88.399,88.281,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159724660,4.38256661,88.365,88.281,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159725161,4.38256661,88.365,88.32,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773159725560,4.38256661,88.386,88.33,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159726272,4.38256661,88.386,88.325,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159726564,4.38256661,88.406,88.325,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159726959,4.38256661,88.406,88.36,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159727163,13.72457448,88.458,88.348,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159727164,4.38256661,88.426,88.348,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159727863,4.38256661,88.419,88.329,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159728364,4.38256661,88.419,88.348,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159728758,10.176,88.416,88.349,14.64924792]
["bitfinex-derivatives","SOLF0:USTF0",1773159729055,4.38256661,88.419,88.35,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159729458,4.38256661,88.415,88.331,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159729658,4.38256661,88.399,88.301,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159729856,4.38256661,88.373,88.309,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159730559,4.38256661,88.373,88.318,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773159731361,4.38256661,88.373,88.327,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159731757,4.38256661,88.373,88.301,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159732166,4.38256661,88.412,88.321,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159732357,4.38256661,88.431,88.341,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159732759,4.38256661,88.43,88.361,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773159732955,4.38256661,88.43,88.341,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159733361,4.38256661,88.43,88.379,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773159734162,4.38256661,88.43,88.388,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773159734462,13.99271384,88.475,88.365,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159734463,4.38256661,88.444,88.365,4.46524792]
["bitfinex-derivatives","SOLF0:USTF0",1773159734661,8.77326138,88.44,88.319,10.80235081]
["bitfinex-derivatives","SOLF0:USTF0",1773159734863,8.77326138,88.4,88.319,10.80235081]
["bitfinex-derivatives","SOLF0:USTF0",1773159735057,8.77326138,88.42,88.321,10.80241004]
["bitfinex-derivatives","SOLF0:USTF0",1773159735264,8.77326138,88.42,88.349,10.80241004]
["bitfinex-derivatives","SOLF0:USTF0",1773159735763,18.94926138,88.42,88.349,10.80241004]
["bitfinex-derivatives","SOLF0:USTF0",1773159736262,18.94926138,88.42,88.32,8.77326138]
["bitfinex-derivatives","SOLF0:USTF0",1773159736263,18.94926138,88.42,88.351,20.98328664]
["bitfinex-derivatives","SOLF0:USTF0",1773159736465,8.77326138,88.42,88.329,10.79928664]
["bitfinex-derivatives","SOLF0:USTF0",1773159736759,8.77326138,88.4,88.329,10.79928664]
["bitfinex-derivatives","SOLF0:USTF0",1773159736959,10.18,88.386,88.329,10.79928664]
["bitfinex-derivatives","SOLF0:USTF0",1773159737358,8.77326138,88.44,88.309,20.98782261]
["bitfinex-derivatives","SOLF0:USTF0",1773159737359,8.77326138,88.38,88.309,20.98782261]
["bitfinex-derivatives","SOLF0:USTF0",1773159737663,8.77326138,88.38,88.31,10.79982261]
["bitfinex-derivatives","SOLF0:USTF0",1773159737860,8.77326138,88.38,88.29,8.77326138]
["bitfinex-derivatives","SOLF0:USTF0",1773159737861,10.49829924,88.436,88.314,10.79982261]
["bitfinex-derivatives","SOLF0:USTF0",1773159738057,8.77326138,88.38,88.314,10.79982261]
["bitfinex-derivatives","SOLF0:USTF0",1773159738257,10.182,88.366,88.314,10.79982261]
["bitfinex-derivatives","SOLF0:USTF0",1773159739355,10.181,88.377,88.314,10.79982261]
["bitfinex-derivatives","SOLF0:USTF0",1773159739763,8.77326138,88.38,88.316,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159739958,10.179,88.387,88.314,10.79982261]
["bitfinex-derivatives","SOLF0:USTF0",1773159739959,8.77326138,88.4,88.314,10.79982261]
["bitfinex-derivatives","SOLF0:USTF0",1773159741263,8.77326138,88.42,88.338,10.52938056]
["bitfinex-derivatives","SOLF0:USTF0",1773159742460,8.77326138,88.42,88.36,10.52411097]
["bitfinex-derivatives","SOLF0:USTF0",1773159742861,10.176,88.419,88.36,10.52411097]
["bitfinex-derivatives","SOLF0:USTF0",1773159743170,8.77326138,88.42,88.36,10.52411097]
["bitfinex-derivatives","SOLF0:USTF0",1773159743863,10.177,88.411,88.36,10.52411097]
["bitfinex-derivatives","SOLF0:USTF0",1773159744067,8.77326138,88.4,88.311,10.50947928]
["bitfinex-derivatives","SOLF0:USTF0",1773159744266,10.182,88.369,88.311,10.50947928]
["bitfinex-derivatives","SOLF0:USTF0",1773159744667,8.77326138,88.38,88.311,10.50947928]
["bitfinex-derivatives","SOLF0:USTF0",1773159744975,10.181,88.37,88.313,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159745165,8.77326138,88.38,88.311,10.50947928]
["bitfinex-derivatives","SOLF0:USTF0",1773159745366,8.77326138,88.36,88.29,10.50948457]
["bitfinex-derivatives","SOLF0:USTF0",1773159745567,10.183,88.357,88.302,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159745964,8.77326138,88.36,88.29,10.50948457]
["bitfinex-derivatives","SOLF0:USTF0",1773159746270,8.77326138,88.36,88.303,10.51547625]
["bitfinex-derivatives","SOLF0:USTF0",1773159746669,8.77326138,88.38,88.303,10.51547625]
["bitfinex-derivatives","SOLF0:USTF0",1773159747272,8.77326138,88.4,88.303,10.51547625]
["bitfinex-derivatives","SOLF0:USTF0",1773159747472,10.179,88.393,88.333,10.51549091]
["bitfinex-derivatives","SOLF0:USTF0",1773159747868,8.77326138,88.4,88.29,8.77326138]
["bitfinex-derivatives","SOLF0:USTF0",1773159748073,10.18,88.386,88.323,10.51834352]
["bitfinex-derivatives","SOLF0:USTF0",1773159748968,0.07152147,88.363,88.323,10.51834352]
["bitfinex-derivatives","SOLF0:USTF0",1773159749560,0.07152147,88.363,88.325,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773159749763,0.07152147,88.363,88.325,20.70536222]
["bitfinex-derivatives","SOLF0:USTF0",1773159750371,0.07152147,88.363,88.325,10.51836222]
["bitfinex-derivatives","SOLF0:USTF0",1773159751265,0.07152147,88.363,88.326,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159751471,0.07152147,88.363,88.326,10.51721498]
["bitfinex-derivatives","SOLF0:USTF0",1773159751666,8.77326138,88.4,88.326,10.51721498]
["bitfinex-derivatives","SOLF0:USTF0",1773159752375,8.77326138,88.4,88.334,10.476068]
["bitfinex-derivatives","SOLF0:USTF0",1773159752671,8.77326138,88.4,88.282,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1773159752672,8.77326138,88.4,88.291,10.476068]
["bitfinex-derivatives","SOLF0:USTF0",1773159752876,8.77326138,88.4,88.323,10.476068]
["bitfinex-derivatives","SOLF0:USTF0",1773159754271,10.18,88.384,88.325,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773159754472,8.77326138,88.4,88.323,10.476068]
["bitfinex-derivatives","SOLF0:USTF0",1773159754681,8.77326138,88.42,88.323,10.476068]
["bitfinex-derivatives","SOLF0:USTF0",1773159755175,8.77326138,88.4,88.314,10.48817753]
["bitfinex-derivatives","SOLF0:USTF0",1773159756477,10.181,88.371,88.324,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773159756780,8.77326138,88.38,88.314,10.48817753]
["bitfinex-derivatives","SOLF0:USTF0",1773159756980,10.183,88.357,88.307,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159757182,8.77326138,88.38,88.295,10.48799197]
["bitfinex-derivatives","SOLF0:USTF0",1773159757476,10.185,88.343,88.295,10.48799197]
["bitfinex-derivatives","SOLF0:USTF0",1773159757681,8.77326138,88.36,88.295,10.48799197]
["bitfinex-derivatives","SOLF0:USTF0",1773159758281,8.77326138,88.36,88.302,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159758583,8.77326138,88.36,88.295,10.48799197]
["bitfinex-derivatives","SOLF0:USTF0",1773159758878,8.77326138,88.36,88.298,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159759083,8.77326138,88.36,88.295,10.48799197]
["bitfinex-derivatives","SOLF0:USTF0",1773159759283,10.184,88.347,88.295,10.48799197]
["bitfinex-derivatives","SOLF0:USTF0",1773159759883,10.185,88.34,88.296,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159760078,8.77326138,88.36,88.295,10.48799197]
["bitfinex-derivatives","SOLF0:USTF0",1773159760682,10.49365599,88.384,88.296,10.46849342]
["bitfinex-derivatives","SOLF0:USTF0",1773159760873,8.77326138,88.36,88.296,10.46849342]
["bitfinex-derivatives","SOLF0:USTF0",1773159761381,10.184,88.352,88.299,10.4684908]
["bitfinex-derivatives","SOLF0:USTF0",1773159761784,8.77326138,88.36,88.299,10.4684908]
["bitfinex-derivatives","SOLF0:USTF0",1773159762183,10.183,88.358,88.299,10.4684908]
["bitfinex-derivatives","SOLF0:USTF0",1773159762383,8.77326138,88.38,88.299,10.4684908]
["bitfinex-derivatives","SOLF0:USTF0",1773159762579,20.353,88.416,88.299,10.4684908]
["bitfinex-derivatives","SOLF0:USTF0",1773159762580,8.77326138,88.4,88.299,10.4684908]
["bitfinex-derivatives","SOLF0:USTF0",1773159762784,10.18,88.384,88.33,10.46854833]
["bitfinex-derivatives","SOLF0:USTF0",1773159763485,8.77326138,88.4,88.33,10.46854833]
["bitfinex-derivatives","SOLF0:USTF0",1773159764181,10.181,88.37,88.33,10.46854833]
["bitfinex-derivatives","SOLF0:USTF0",1773159764376,8.77326138,88.4,88.33,10.46854833]
["bitfinex-derivatives","SOLF0:USTF0",1773159764583,8.77326138,88.38,88.291,10.45899061]
["bitfinex-derivatives","SOLF0:USTF0",1773159765083,8.77326138,88.38,88.318,10.45897616]
["bitfinex-derivatives","SOLF0:USTF0",1773159765987,8.77326138,88.38,88.34,0.07153586]
["bitfinex-derivatives","SOLF0:USTF0",1773159766183,10.181,88.378,88.34,0.07153586]
["bitfinex-derivatives","SOLF0:USTF0",1773159766489,8.77326138,88.4,88.34,0.07153586]
["bitfinex-derivatives","SOLF0:USTF0",1773159767084,8.77326138,88.4,88.318,10.45897616]
["bitfinex-derivatives","SOLF0:USTF0",1773159768182,10.181,88.372,88.318,10.45897616]
["bitfinex-derivatives","SOLF0:USTF0",1773159768686,10.181,88.372,88.328,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159768889,10.181,88.372,88.328,20.51603885]
["bitfinex-derivatives","SOLF0:USTF0",1773159769688,10.181,88.372,88.328,10.33003885]
["bitfinex-derivatives","SOLF0:USTF0",1773159770184,8.77326138,88.41,88.351,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159770592,10.178,88.398,88.352,10.32778738]
["bitfinex-derivatives","SOLF0:USTF0",1773159770989,8.44620118,88.423,88.355,10.32778738]
["bitfinex-derivatives","SOLF0:USTF0",1773159771194,10.178,88.399,88.355,10.32778738]
["bitfinex-derivatives","SOLF0:USTF0",1773159772892,10.177,88.407,88.355,20.51078738]
["bitfinex-derivatives","SOLF0:USTF0",1773159773094,8.77326138,88.42,88.356,10.33273584]
["bitfinex-derivatives","SOLF0:USTF0",1773159773297,8.44620118,88.434,88.356,10.33273584]
["bitfinex-derivatives","SOLF0:USTF0",1773159773495,10.176,88.419,88.367,10.33273584]
["bitfinex-derivatives","SOLF0:USTF0",1773159773692,8.77326138,88.45,88.373,10.33273584]
["bitfinex-derivatives","SOLF0:USTF0",1773159773995,8.77326138,88.45,88.395,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773159774195,8.77326138,88.45,88.394,10.32685317]
["bitfinex-derivatives","SOLF0:USTF0",1773159774792,10.172,88.451,88.396,10.32685317]
["bitfinex-derivatives","SOLF0:USTF0",1773159774993,34.33169163,88.489,88.378,10.32669722]
["bitfinex-derivatives","SOLF0:USTF0",1773159774994,8.77326138,88.45,88.378,10.32669722]
["bitfinex-derivatives","SOLF0:USTF0",1773159775896,8.77326138,88.43,88.37,10.32669722]
["bitfinex-derivatives","SOLF0:USTF0",1773159776189,8.77326138,88.45,88.37,10.32669722]
["bitfinex-derivatives","SOLF0:USTF0",1773159776390,8.44261077,88.462,88.391,10.31868947]
["bitfinex-derivatives","SOLF0:USTF0",1773159776590,8.77326138,88.47,88.391,10.31868947]
["bitfinex-derivatives","SOLF0:USTF0",1773159777094,10.173,88.447,88.395,10.31853037]
["bitfinex-derivatives","SOLF0:USTF0",1773159777691,10.173,88.44,88.395,10.31853037]
["bitfinex-derivatives","SOLF0:USTF0",1773159778197,10.172,88.449,88.395,10.31853037]
["bitfinex-derivatives","SOLF0:USTF0",1773159778594,8.77326138,88.47,88.409,0.07143956]
["bitfinex-derivatives","SOLF0:USTF0",1773159778892,8.77326138,88.45,88.409,0.07143956]
["bitfinex-derivatives","SOLF0:USTF0",1773159779197,8.77326138,88.45,88.395,10.31853037]
["bitfinex-derivatives","SOLF0:USTF0",1773159779588,10.174,88.431,88.381,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773159779897,10.174,88.431,88.381,20.49237773]
["bitfinex-derivatives","SOLF0:USTF0",1773159780295,8.77326138,88.41,88.321,10.36189448]
["bitfinex-derivatives","SOLF0:USTF0",1773159780698,8.77326138,88.43,88.354,10.36189448]
["bitfinex-derivatives","SOLF0:USTF0",1773159781500,10.176,88.413,88.366,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773159781699,8.77326138,88.43,88.354,10.36189448]
["bitfinex-derivatives","SOLF0:USTF0",1773159782394,10.174,88.437,88.382,10.39971492]
["bitfinex-derivatives","SOLF0:USTF0",1773159782600,8.77326138,88.45,88.382,10.39971492]
["bitfinex-derivatives","SOLF0:USTF0",1773159782894,10.172,88.455,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773159783095,8.77326138,88.46,88.382,10.39971492]
["bitfinex-derivatives","SOLF0:USTF0",1773159783295,8.77326138,88.44,88.343,10.39964591]
["bitfinex-derivatives","SOLF0:USTF0",1773159783599,8.77326138,88.44,88.319,20.375]
["bitfinex-derivatives","SOLF0:USTF0",1773159783600,8.77326138,88.46,88.383,10.39964591]
["bitfinex-derivatives","SOLF0:USTF0",1773159783991,10.173,88.446,88.387,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773159784192,8.77326138,88.46,88.388,10.39174162]
["bitfinex-derivatives","SOLF0:USTF0",1773159784389,8.77326138,88.44,88.371,10.39174162]
["bitfinex-derivatives","SOLF0:USTF0",1773159784596,8.77326138,88.42,88.341,10.39174162]
["bitfinex-derivatives","SOLF0:USTF0",1773159784903,10.177,88.412,88.341,10.39174162]
["bitfinex-derivatives","SOLF0:USTF0",1773159785597,8.77326138,88.42,88.365,10.39166656]
["bitfinex-derivatives","SOLF0:USTF0",1773159786091,8.77326138,88.42,88.349,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773159786393,8.77326138,88.42,88.35,10.44978315]
["bitfinex-derivatives","SOLF0:USTF0",1773159786595,8.77326138,88.42,88.366,10.44978315]
["bitfinex-derivatives","SOLF0:USTF0",1773159786992,10.176,88.418,88.366,10.44978315]
["bitfinex-derivatives","SOLF0:USTF0",1773159787198,8.77326138,88.44,88.375,10.44976365]
["bitfinex-derivatives","SOLF0:USTF0",1773159787901,8.77326138,88.46,88.384,10.44976365]
["bitfinex-derivatives","SOLF0:USTF0",1773159788297,8.77326138,88.46,88.402,10.4230051]
["bitfinex-derivatives","SOLF0:USTF0",1773159788698,8.77326138,88.48,88.402,10.4230051]
["bitfinex-derivatives","SOLF0:USTF0",1773159789701,8.76625477,88.47,88.404,9.9229621]
["bitfinex-derivatives","SOLF0:USTF0",1773159790302,8.76625477,88.47,88.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773159790795,8.76625477,88.47,88.428,0.07139863]
["bitfinex-derivatives","SOLF0:USTF0",1773159791200,10.172,88.451,88.428,0.07139863]
["bitfinex-derivatives","SOLF0:USTF0",1773159792100,10.173,88.442,88.428,0.07139863]
["bitfinex-derivatives","SOLF0:USTF0",1773159792303,8.76625477,88.47,88.428,0.07139863]
["bitfinex-derivatives","SOLF0:USTF0",1773159792802,10.173,88.443,88.428,0.07139863]
["bitfinex-derivatives","SOLF0:USTF0",1773159793102,10.173,88.443,88.394,10.1754142]
["bitfinex-derivatives","SOLF0:USTF0",1773159793301,10.173,88.443,88.397,10.22384596]
["bitfinex-derivatives","SOLF0:USTF0",1773159795003,10.172,88.451,88.398,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773159795204,8.76625477,88.47,88.398,20.44091249]
["bitfinex-derivatives","SOLF0:USTF0",1773159796204,8.76625477,88.47,88.401,20.44097485]
["bitfinex-derivatives","SOLF0:USTF0",1773159796707,10.172,88.453,88.402,10.26297485]
["bitfinex-derivatives","SOLF0:USTF0",1773159797403,10.171,88.462,88.404,10.26301136]
["bitfinex-derivatives","SOLF0:USTF0",1773159797805,0.00030425,88.489,88.421,10.26301136]
["bitfinex-derivatives","SOLF0:USTF0",1773159798508,10.171,88.462,88.421,10.26301136]
["bitfinex-derivatives","SOLF0:USTF0",1773159798710,0.00030425,88.489,88.421,10.26301136]
["bitfinex-derivatives","SOLF0:USTF0",1773159799109,0.00030425,88.489,88.442,10.26420123]
["bitfinex-derivatives","SOLF0:USTF0",1773159800308,0.00030425,88.489,88.444,10.18830877]
["bitfinex-derivatives","SOLF0:USTF0",1773159801311,0.00030425,88.489,88.445,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773159801612,0.00030425,88.489,88.446,10.18828298]
["bitfinex-derivatives","SOLF0:USTF0",1773159802012,0.00030425,88.489,88.421,10.18902655]
["bitfinex-derivatives","SOLF0:USTF0",1773159802609,0.00030425,88.489,88.446,10.18902655]
["bitfinex-derivatives","SOLF0:USTF0",1773159803114,8.76625477,88.57,88.471,10.18900191]
["bitfinex-derivatives","SOLF0:USTF0",1773159803613,8.76625477,88.55,88.471,10.18900191]
["bitfinex-derivatives","SOLF0:USTF0",1773159804012,8.76625477,88.55,88.494,10.25375393]
["bitfinex-derivatives","SOLF0:USTF0",1773159804412,8.76625477,88.56,88.494,10.25375393]
["bitfinex-derivatives","SOLF0:USTF0",1773159805415,10.162,88.537,88.494,10.25375393]
["bitfinex-derivatives","SOLF0:USTF0",1773159806210,8.76625477,88.56,88.476,10.31657249]
["bitfinex-derivatives","SOLF0:USTF0",1773159806806,8.76625477,88.56,88.477,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773159806807,10.163,88.527,88.477,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773159807518,10.163,88.527,88.476,10.31657249]
["bitfinex-derivatives","SOLF0:USTF0",1773159807712,8.76625477,88.56,88.476,10.31657249]
["bitfinex-derivatives","SOLF0:USTF0",1773159807912,8.76625477,88.52,88.431,10.31664384]
["bitfinex-derivatives","SOLF0:USTF0",1773159808110,8.76625477,88.52,88.432,10.32098053]
["bitfinex-derivatives","SOLF0:USTF0",1773159808611,8.76625477,88.5,88.432,10.32098053]
["bitfinex-derivatives","SOLF0:USTF0",1773159809418,8.76625477,88.5,88.412,10.32105366]
["bitfinex-derivatives","SOLF0:USTF0",1773159809616,8.76625477,88.48,88.412,10.32105366]
["bitfinex-derivatives","SOLF0:USTF0",1773159810222,10.171,88.458,88.412,10.32105366]
["bitfinex-derivatives","SOLF0:USTF0",1773159811215,8.76625477,88.5,88.417,10.32418326]
["bitfinex-derivatives","SOLF0:USTF0",1773159811622,20.331,88.509,88.417,10.32418326]
["bitfinex-derivatives","SOLF0:USTF0",1773159811623,8.76625477,88.48,88.417,10.32418326]
["bitfinex-derivatives","SOLF0:USTF0",1773159811817,10.171,88.465,88.418,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773159812028,8.76625477,88.5,88.419,10.36154566]
["bitfinex-derivatives","SOLF0:USTF0",1773159812616,10.168,88.485,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773159813225,10.168,88.485,88.419,10.36154566]
["bitfinex-derivatives","SOLF0:USTF0",1773159813226,10.168,88.485,88.437,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773159813426,10.167,88.493,88.438,10.36164313]
["bitfinex-derivatives","SOLF0:USTF0",1773159814318,8.76625477,88.52,88.443,10.32678451]
["bitfinex-derivatives","SOLF0:USTF0",1773159815422,10.165,88.51,88.465,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773159815822,10.164,88.519,88.465,20.49685685]
["bitfinex-derivatives","SOLF0:USTF0",1773159816224,8.76625477,88.52,88.447,10.32520728]
["bitfinex-derivatives","SOLF0:USTF0",1773159817022,10.165,88.513,88.457,10.32527663]
["bitfinex-derivatives","SOLF0:USTF0",1773159817332,8.76625477,88.51,88.457,10.32527663]
["bitfinex-derivatives","SOLF0:USTF0",1773159817630,8.76625477,88.51,88.421,10.32527663]
["bitfinex-derivatives","SOLF0:USTF0",1773159818229,8.76625477,88.51,88.45,10.333246]
["bitfinex-derivatives","SOLF0:USTF0",1773159818435,20.323,88.548,88.45,10.333246]
["bitfinex-derivatives","SOLF0:USTF0",1773159818436,8.76625477,88.53,88.45,10.333246]
["bitfinex-derivatives","SOLF0:USTF0",1773159819837,10.165,88.51,88.464,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773159820337,10.167,88.496,88.45,10.333246]
["bitfinex-derivatives","SOLF0:USTF0",1773159820737,8.76625477,88.51,88.45,10.333246]
["bitfinex-derivatives","SOLF0:USTF0",1773159821139,10.167,88.496,88.45,10.333246]
["bitfinex-derivatives","SOLF0:USTF0",1773159821333,8.76625477,88.51,88.45,10.333246]
["bitfinex-derivatives","SOLF0:USTF0",1773159821829,10.167,88.497,88.45,10.333246]
["bitfinex-derivatives","SOLF0:USTF0",1773159822235,10.169,88.476,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773159822437,8.76625477,88.49,88.406,10.33556679]
["bitfinex-derivatives","SOLF0:USTF0",1773159822633,8.76625477,88.47,88.406,10.33556679]
["bitfinex-derivatives","SOLF0:USTF0",1773159824333,10.171,88.457,88.408,10.35619165]
["bitfinex-derivatives","SOLF0:USTF0",1773159824534,8.76625477,88.49,88.408,10.35619165]
["bitfinex-derivatives","SOLF0:USTF0",1773159825741,10.17,88.473,88.423,10.35627359]
["bitfinex-derivatives","SOLF0:USTF0",1773159826036,8.76625477,88.49,88.423,10.35627359]
["bitfinex-derivatives","SOLF0:USTF0",1773159826246,8.76625477,88.47,88.407,20.53563875]
["bitfinex-derivatives","SOLF0:USTF0",1773159826433,8.76625477,88.47,88.408,10.35863875]
["bitfinex-derivatives","SOLF0:USTF0",1773159826940,10.172,88.451,88.408,10.35863875]
["bitfinex-derivatives","SOLF0:USTF0",1773159829243,8.76625477,88.47,88.408,10.35863875]
["bitfinex-derivatives","SOLF0:USTF0",1773159829444,8.76625477,88.47,88.371,10.37613239]
["bitfinex-derivatives","SOLF0:USTF0",1773159829835,10.174,88.432,88.385,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773159830543,10.175,88.424,88.371,10.37613239]
["bitfinex-derivatives","SOLF0:USTF0",1773159830743,8.76625477,88.45,88.371,10.37613239]
["bitfinex-derivatives","SOLF0:USTF0",1773159831040,8.76625477,88.43,88.366,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773159831244,8.76625477,88.43,88.367,10.37662842]
["bitfinex-derivatives","SOLF0:USTF0",1773159831639,10.175,88.426,88.37,10.37662842]
["bitfinex-derivatives","SOLF0:USTF0",1773159832237,8.76625477,88.43,88.351,10.36541706]
["bitfinex-derivatives","SOLF0:USTF0",1773159832942,8.76625477,88.41,88.333,10.36549407]
["bitfinex-derivatives","SOLF0:USTF0",1773159833248,8.76625477,88.39,88.313,10.36549407]
["bitfinex-derivatives","SOLF0:USTF0",1773159833746,10.18,88.379,88.324,10.36549407]
["bitfinex-derivatives","SOLF0:USTF0",1773159834143,10.182,88.369,88.324,10.36549407]
["bitfinex-derivatives","SOLF0:USTF0",1773159834546,10.182,88.369,88.288,10.37335692]
["bitfinex-derivatives","SOLF0:USTF0",1773159835152,10.18,88.379,88.313,10.37343542]
["bitfinex-derivatives","SOLF0:USTF0",1773159835648,8.76625477,88.39,88.313,10.37343542]
["bitfinex-derivatives","SOLF0:USTF0",1773159837348,8.76625477,88.39,88.324,10.3902068]
["bitfinex-derivatives","SOLF0:USTF0",1773159837946,8.28592037,88.428,88.3,8.76625477]
["bitfinex-derivatives","SOLF0:USTF0",1773159837947,10.178,88.397,88.336,10.3902068]
["bitfinex-derivatives","SOLF0:USTF0",1773159838550,10.179,88.389,88.336,10.3902068]
["bitfinex-derivatives","SOLF0:USTF0",1773159839050,10.178,88.399,88.339,10.39173161]
["bitfinex-derivatives","SOLF0:USTF0",1773159839349,8.76625477,88.41,88.339,10.39173161]
["bitfinex-derivatives","SOLF0:USTF0",1773159839649,20.344,88.455,88.29,20.382]
["bitfinex-derivatives","SOLF0:USTF0",1773159839650,8.26199364,88.453,88.344,10.39173161]
["bitfinex-derivatives","SOLF0:USTF0",1773159839841,8.76625477,88.41,88.344,10.39173161]
["bitfinex-derivatives","SOLF0:USTF0",1773159840046,8.26199364,88.453,88.344,10.39173161]
["bitfinex-derivatives","SOLF0:USTF0",1773159840548,20.338,88.48,88.356,10.39827515]
["bitfinex-derivatives","SOLF0:USTF0",1773159841049,20.338,88.48,88.365,10.39835944]
["bitfinex-derivatives","SOLF0:USTF0",1773159841251,10.49183949,88.475,88.321,10.39835944]
["bitfinex-derivatives","SOLF0:USTF0",1773159841450,10.49183949,88.476,88.321,10.39835944]
["bitfinex-derivatives","SOLF0:USTF0",1773159841646,10.49183949,88.476,88.363,10.39835944]
["bitfinex-derivatives","SOLF0:USTF0",1773159842446,10.175,88.423,88.374,10.38627551]
["bitfinex-derivatives","SOLF0:USTF0",1773159842748,20.338,88.48,88.374,10.38627551]
["bitfinex-derivatives","SOLF0:USTF0",1773159842949,8.76625477,88.45,88.384,10.38635224]
["bitfinex-derivatives","SOLF0:USTF0",1773159843643,10.173,88.441,88.384,20.56635224]
["bitfinex-derivatives","SOLF0:USTF0",1773159844042,8.76625477,88.45,88.384,10.38635224]
["bitfinex-derivatives","SOLF0:USTF0",1773159844745,10.174,88.435,88.384,10.38635224]
["bitfinex-derivatives","SOLF0:USTF0",1773159846150,8.76625477,88.45,88.35,8.76625477]
["bitfinex-derivatives","SOLF0:USTF0",1773159846151,10.175,88.425,88.367,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773159846450,8.76625477,88.41,88.349,10.37430866]
["bitfinex-derivatives","SOLF0:USTF0",1773159847049,8.76625477,88.43,88.349,10.37430866]
["bitfinex-derivatives","SOLF0:USTF0",1773159847253,10.177,88.411,88.351,10.3743771]
["bitfinex-derivatives","SOLF0:USTF0",1773159847952,10.177,88.411,88.357,10.3743771]
["bitfinex-derivatives","SOLF0:USTF0",1773159848246,10.177,88.411,88.358,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159848843,10.178,88.403,88.357,10.3743771]
["bitfinex-derivatives","SOLF0:USTF0",1773159849246,10.178,88.403,88.331,10.37417469]
["bitfinex-derivatives","SOLF0:USTF0",1773159849644,10.179,88.395,88.341,10.37417469]
["bitfinex-derivatives","SOLF0:USTF0",1773159850253,10.18,88.387,88.341,10.37417469]
["bitfinex-derivatives","SOLF0:USTF0",1773159850852,10.179,88.395,88.342,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773159851351,10.178,88.403,88.352,10.37655391]
["bitfinex-derivatives","SOLF0:USTF0",1773159851554,8.77803879,88.41,88.333,10.37655391]
["bitfinex-derivatives","SOLF0:USTF0",1773159851955,10.179,88.388,88.341,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773159852148,8.77803879,88.41,88.342,10.44815174]
["bitfinex-derivatives","SOLF0:USTF0",1773159852854,10.177,88.406,88.36,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773159853550,8.77803879,88.42,88.342,10.44815174]
["bitfinex-derivatives","SOLF0:USTF0",1773159854256,10.177,88.407,88.342,10.44815174]
["bitfinex-derivatives","SOLF0:USTF0",1773159855454,8.77803879,88.42,88.342,10.44815174]
["bitfinex-derivatives","SOLF0:USTF0",1773159856251,10.178,88.401,88.342,10.44815174]
["bitfinex-derivatives","SOLF0:USTF0",1773159856758,8.27043414,88.435,88.261,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773159856759,8.77803879,88.4,88.326,10.4439741]
["bitfinex-derivatives","SOLF0:USTF0",1773159857157,8.08496429,88.4,88.326,10.4439741]
["bitfinex-derivatives","SOLF0:USTF0",1773159857557,10.179,88.388,88.343,10.44406306]
["bitfinex-derivatives","SOLF0:USTF0",1773159857951,8.08496429,88.4,88.343,10.44406306]
["bitfinex-derivatives","SOLF0:USTF0",1773159858661,10.179,88.389,88.343,10.44406306]
["bitfinex-derivatives","SOLF0:USTF0",1773159859157,8.08496429,88.4,88.326,10.44512971]
["bitfinex-derivatives","SOLF0:USTF0",1773159859355,8.77803879,88.38,88.326,10.44512971]
["bitfinex-derivatives","SOLF0:USTF0",1773159859855,8.77803879,88.38,88.286,10.44512971]
["bitfinex-derivatives","SOLF0:USTF0",1773159860062,8.77803879,88.38,88.27,8.77803879]
["bitfinex-derivatives","SOLF0:USTF0",1773159860063,8.77803879,88.38,88.307,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159860259,8.77803879,88.38,88.307,10.44913831]
["bitfinex-derivatives","SOLF0:USTF0",1773159860860,10.184,88.35,88.307,10.44913831]
["bitfinex-derivatives","SOLF0:USTF0",1773159861061,8.77803879,88.38,88.307,10.44913831]
["bitfinex-derivatives","SOLF0:USTF0",1773159862465,10.183,88.358,88.308,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159862669,10.183,88.358,88.308,20.61129707]
["bitfinex-derivatives","SOLF0:USTF0",1773159862962,10.182,88.366,88.313,10.42337161]
["bitfinex-derivatives","SOLF0:USTF0",1773159863362,8.77803879,88.38,88.313,10.42337161]
["bitfinex-derivatives","SOLF0:USTF0",1773159863564,8.77803879,88.38,88.314,20.61137161]
["bitfinex-derivatives","SOLF0:USTF0",1773159863864,8.77803879,88.38,88.315,10.42337161]
["bitfinex-derivatives","SOLF0:USTF0",1773159864362,10.183,88.36,88.318,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773159864552,8.77803879,88.38,88.315,10.42337161]
["bitfinex-derivatives","SOLF0:USTF0",1773159865857,8.77803879,88.38,88.325,10.42425408]
["bitfinex-derivatives","SOLF0:USTF0",1773159866663,8.77803879,88.38,88.31,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159866854,8.77803879,88.38,88.311,10.42477127]
["bitfinex-derivatives","SOLF0:USTF0",1773159868164,10.183,88.354,88.314,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159868764,8.77803879,88.36,88.281,10.42578688]
["bitfinex-derivatives","SOLF0:USTF0",1773159869260,10.184,88.35,88.305,20.61485708]
["bitfinex-derivatives","SOLF0:USTF0",1773159869461,10.184,88.35,88.305,10.42585708]
["bitfinex-derivatives","SOLF0:USTF0",1773159869663,10.185,88.335,88.295,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159869964,8.77803879,88.36,88.293,10.42585708]
["bitfinex-derivatives","SOLF0:USTF0",1773159870364,10.185,88.338,88.293,10.42585708]
["bitfinex-derivatives","SOLF0:USTF0",1773159872471,10.185,88.338,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159872671,8.77803879,88.36,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159872971,8.28270177,88.377,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159873161,20.361,88.378,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159873470,10.184,88.345,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159873768,8.28270177,88.377,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159873968,20.361,88.378,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159873969,8.77803879,88.35,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159874170,10.185,88.337,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159874771,8.77803879,88.35,88.296,10.44513395]
["bitfinex-derivatives","SOLF0:USTF0",1773159875073,8.77803879,88.35,88.25,8.77803879]
["bitfinex-derivatives","SOLF0:USTF0",1773159875074,8.77803879,88.35,88.283,10.43201104]
["bitfinex-derivatives","SOLF0:USTF0",1773159875267,8.77803879,88.35,88.29,10.43207897]
["bitfinex-derivatives","SOLF0:USTF0",1773159875570,10.184,88.345,88.29,10.43207897]
["bitfinex-derivatives","SOLF0:USTF0",1773159875974,10.185,88.339,88.296,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159876466,8.77803879,88.35,88.29,10.43207897]
["bitfinex-derivatives","SOLF0:USTF0",1773159877476,8.77803879,88.35,88.292,10.43797708]
["bitfinex-derivatives","SOLF0:USTF0",1773159877775,8.77803879,88.35,88.26,10.43797708]
["bitfinex-derivatives","SOLF0:USTF0",1773159878074,10.186,88.329,88.285,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159878774,10.187,88.323,88.277,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773159878974,8.77803879,88.35,88.277,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773159879270,8.77803879,88.35,88.275,10.43934716]
["bitfinex-derivatives","SOLF0:USTF0",1773159879774,10.187,88.323,88.285,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159880670,10.186,88.33,88.285,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159882169,10.185,88.337,88.295,10.50128384]
["bitfinex-derivatives","SOLF0:USTF0",1773159883574,10.185,88.337,88.297,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159884868,10.184,88.344,88.297,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773159885866,8.77803879,88.35,88.301,10.50859573]
["bitfinex-derivatives","SOLF0:USTF0",1773159887077,10.185,88.341,88.305,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159887272,8.77803879,88.35,88.301,10.50859573]
["bitfinex-derivatives","SOLF0:USTF0",1773159887480,8.77803879,88.37,88.301,10.50859573]
["bitfinex-derivatives","SOLF0:USTF0",1773159888379,10.184,88.35,88.311,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159891277,10.184,88.35,88.304,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159891480,8.77803879,88.37,88.301,10.50859573]
["bitfinex-derivatives","SOLF0:USTF0",1773159892373,10.184,88.351,88.31,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159894378,10.184,88.345,88.31,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159894577,10.184,88.345,88.302,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159894980,10.184,88.352,88.302,10.51459572]
["bitfinex-derivatives","SOLF0:USTF0",1773159896480,10.184,88.352,88.313,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159897084,10.184,88.352,88.314,10.51982279]
["bitfinex-derivatives","SOLF0:USTF0",1773159897290,10.184,88.352,88.315,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159899790,10.184,88.352,88.316,10.50736891]
["bitfinex-derivatives","SOLF0:USTF0",1773159900100,8.77803879,88.39,88.316,10.50736891]
["bitfinex-derivatives","SOLF0:USTF0",1773159900485,8.77803879,88.39,88.333,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159900686,8.77803879,88.39,88.333,20.68852826]
["bitfinex-derivatives","SOLF0:USTF0",1773159900891,8.77803879,88.39,88.313,10.50252826]
["bitfinex-derivatives","SOLF0:USTF0",1773159901088,8.77803879,88.37,88.313,10.50252826]
["bitfinex-derivatives","SOLF0:USTF0",1773159902391,10.183,88.353,88.314,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159903299,8.34039902,88.376,88.314,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773159903300,8.34039902,88.375,88.314,10.52592432]
["bitfinex-derivatives","SOLF0:USTF0",1773159903499,8.77803879,88.39,88.314,10.52592432]
["bitfinex-derivatives","SOLF0:USTF0",1773159903500,8.34039902,88.387,88.314,10.52592432]
["bitfinex-derivatives","SOLF0:USTF0",1773159903690,8.34039902,88.386,88.314,10.52592432]
["bitfinex-derivatives","SOLF0:USTF0",1773159903896,10.182,88.367,88.328,10.52592432]
["bitfinex-derivatives","SOLF0:USTF0",1773159904298,10.182,88.361,88.328,10.52592432]
["bitfinex-derivatives","SOLF0:USTF0",1773159904694,8.77803879,88.37,88.288,10.49230853]
["bitfinex-derivatives","SOLF0:USTF0",1773159905000,8.77803879,88.35,88.289,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159905202,8.34039902,88.349,88.289,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159905402,8.34039902,88.348,88.289,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159905697,8.34039902,88.347,88.289,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773159906000,8.34039902,88.346,88.289,20.68336635]
["bitfinex-derivatives","SOLF0:USTF0",1773159906201,8.34039902,88.345,88.289,20.68336635]
["bitfinex-derivatives","SOLF0:USTF0",1773159906399,8.77803879,88.35,88.294,10.49609738]
["bitfinex-derivatives","SOLF0:USTF0",1773159906596,8.34039902,88.353,88.294,10.49609738]
["bitfinex-derivatives","SOLF0:USTF0",1773159906796,8.34039902,88.352,88.294,10.49609738]
["bitfinex-derivatives","SOLF0:USTF0",1773159906996,8.34039902,88.361,88.294,10.49609738]
["bitfinex-derivatives","SOLF0:USTF0",1773159907203,10.184,88.349,88.307,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159907607,8.34039902,88.358,88.308,10.49615492]
["bitfinex-derivatives","SOLF0:USTF0",1773159907807,8.77803879,88.37,88.27,8.77803879]
["bitfinex-derivatives","SOLF0:USTF0",1773159907808,18.52339902,88.357,88.314,10.49615492]
["bitfinex-derivatives","SOLF0:USTF0",1773159908003,8.34039902,88.356,88.271,10.49722408]
["bitfinex-derivatives","SOLF0:USTF0",1773159908308,10.185,88.335,88.294,10.49722408]
["bitfinex-derivatives","SOLF0:USTF0",1773159908507,8.34039902,88.354,88.294,10.49722408]
["bitfinex-derivatives","SOLF0:USTF0",1773159908707,8.34039902,88.353,88.294,10.49722408]
["bitfinex-derivatives","SOLF0:USTF0",1773159908904,8.34039902,88.352,88.294,10.49722408]
["bitfinex-derivatives","SOLF0:USTF0",1773159909101,8.77803879,88.37,88.294,10.49722408]
["bitfinex-derivatives","SOLF0:USTF0",1773159909102,8.77803879,88.35,88.294,10.49722408]
["bitfinex-derivatives","SOLF0:USTF0",1773159909606,3.28133171,88.34,88.297,10.49728089]
["bitfinex-derivatives","SOLF0:USTF0",1773159910001,3.28133171,88.35,88.297,10.49728089]
["bitfinex-derivatives","SOLF0:USTF0",1773159910204,3.28133171,88.35,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773159910498,13.91043436,88.377,88.239,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1773159910499,3.28133171,88.37,88.311,10.52754069]
["bitfinex-derivatives","SOLF0:USTF0",1773159910908,3.28133171,88.36,88.311,10.52754069]
["bitfinex-derivatives","SOLF0:USTF0",1773159911104,13.91043436,88.4,88.311,10.52754069]
["bitfinex-derivatives","SOLF0:USTF0",1773159911105,3.28133171,88.35,88.311,10.52754069]
["bitfinex-derivatives","SOLF0:USTF0",1773159911506,3.28133171,88.36,88.311,10.52754069]
["bitfinex-derivatives","SOLF0:USTF0",1773159911713,3.27912207,88.36,88.311,10.52754069]
["bitfinex-derivatives","SOLF0:USTF0",1773159912107,3.27912207,88.36,88.325,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773159912302,10.182,88.369,88.326,10.5313843]
["bitfinex-derivatives","SOLF0:USTF0",1773159912613,10.182,88.369,88.257,27.35602492]
["bitfinex-derivatives","SOLF0:USTF0",1773159912614,8.3617105,88.388,88.331,10.5313843]
["bitfinex-derivatives","SOLF0:USTF0",1773159912809,3.27912207,88.39,88.331,10.5313843]
["bitfinex-derivatives","SOLF0:USTF0",1773159913013,3.27912207,88.38,88.331,10.5313843]
["bitfinex-derivatives","SOLF0:USTF0",1773159913913,3.27912207,88.38,88.332,10.53144541]
["bitfinex-derivatives","SOLF0:USTF0",1773159915109,3.27912207,88.38,88.33,3.27912207]
["bitfinex-derivatives","SOLF0:USTF0",1773159915110,3.27912207,88.38,88.334,10.54105399]
["bitfinex-derivatives","SOLF0:USTF0",1773159916313,3.27912207,88.38,88.343,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773159917210,10.179,88.392,88.343,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773159917411,3.27912207,88.38,88.343,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773159917607,3.27912207,88.38,88.283,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1773159917608,3.27912207,88.4,88.353,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159917807,3.27912207,88.4,88.354,10.53918626]
["bitfinex-derivatives","SOLF0:USTF0",1773159918209,3.27912207,88.39,88.357,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159918420,3.27912207,88.4,88.358,10.53791322]
["bitfinex-derivatives","SOLF0:USTF0",1773159918608,3.27912207,88.38,88.341,10.53791322]
["bitfinex-derivatives","SOLF0:USTF0",1773159918814,3.27912207,88.36,88.301,10.53791322]
["bitfinex-derivatives","SOLF0:USTF0",1773159919606,3.27912207,88.36,88.315,10.53775297]
["bitfinex-derivatives","SOLF0:USTF0",1773159919914,10.181,88.373,88.315,10.53775297]
["bitfinex-derivatives","SOLF0:USTF0",1773159919915,3.27912207,88.37,88.315,10.53775297]
["bitfinex-derivatives","SOLF0:USTF0",1773159920110,3.27912207,88.36,88.315,10.53775297]
["bitfinex-derivatives","SOLF0:USTF0",1773159920510,3.27912207,88.36,88.317,10.54376008]
["bitfinex-derivatives","SOLF0:USTF0",1773159921014,3.27912207,88.37,88.32,10.54360209]
["bitfinex-derivatives","SOLF0:USTF0",1773159921313,3.27912207,88.38,88.321,10.54360209]
["bitfinex-derivatives","SOLF0:USTF0",1773159921622,3.27912207,88.39,88.346,10.54360209]
["bitfinex-derivatives","SOLF0:USTF0",1773159923311,3.27912207,88.39,88.347,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773159923711,10.177,88.405,88.347,10.54258885]
["bitfinex-derivatives","SOLF0:USTF0",1773159924413,10.177,88.405,88.355,10.5412547]
["bitfinex-derivatives","SOLF0:USTF0",1773159925210,10.177,88.405,88.358,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159925917,8.3617105,88.411,88.359,10.54110416]
["bitfinex-derivatives","SOLF0:USTF0",1773159926112,8.3617105,88.429,88.359,10.54110416]
["bitfinex-derivatives","SOLF0:USTF0",1773159926312,8.77812445,88.43,88.359,10.54110416]
["bitfinex-derivatives","SOLF0:USTF0",1773159927414,10.177,88.41,88.36,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773159927613,10.177,88.41,88.36,20.72329155]
["bitfinex-derivatives","SOLF0:USTF0",1773159928310,10.176,88.418,88.364,10.55937647]
["bitfinex-derivatives","SOLF0:USTF0",1773159929111,10.176,88.418,88.367,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773159929316,10.176,88.418,88.368,10.55922425]
["bitfinex-derivatives","SOLF0:USTF0",1773159929910,8.77812445,88.45,88.377,10.55922425]
["bitfinex-derivatives","SOLF0:USTF0",1773159930118,21.0111463,88.483,88.33,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159930119,10.5680432,88.476,88.391,10.55684437]
["bitfinex-derivatives","SOLF0:USTF0",1773159930323,10.5680432,88.476,88.356,158.409]
["bitfinex-derivatives","SOLF0:USTF0",1773159930324,0.18126521,88.5,88.446,15.44582277]
["bitfinex-derivatives","SOLF0:USTF0",1773159930511,0.18126521,88.5,88.42,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159930512,0.18471285,88.517,88.447,5.27282277]
["bitfinex-derivatives","SOLF0:USTF0",1773159930913,0.18449663,88.509,88.447,5.27282277]
["bitfinex-derivatives","SOLF0:USTF0",1773159931109,0.18449663,88.528,88.447,5.27282277]
["bitfinex-derivatives","SOLF0:USTF0",1773159932418,10.163,88.535,88.469,5.28596554]
["bitfinex-derivatives","SOLF0:USTF0",1773159933016,0.16479733,88.529,88.469,5.28596554]
["bitfinex-derivatives","SOLF0:USTF0",1773159933718,8.77812445,88.55,88.469,5.28596554]
["bitfinex-derivatives","SOLF0:USTF0",1773159933719,0.16801172,88.547,88.469,5.28596554]
["bitfinex-derivatives","SOLF0:USTF0",1773159934112,0.16801172,88.547,88.481,5.30128355]
["bitfinex-derivatives","SOLF0:USTF0",1773159934514,8.77812445,88.57,88.481,5.30128355]
["bitfinex-derivatives","SOLF0:USTF0",1773159934719,10.29781377,88.58,88.516,5.30128355]
["bitfinex-derivatives","SOLF0:USTF0",1773159934919,10.29781377,88.58,88.48,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159934920,0.14081377,88.579,88.481,5.3013931]
["bitfinex-derivatives","SOLF0:USTF0",1773159935119,0.14059468,88.569,88.481,5.3013931]
["bitfinex-derivatives","SOLF0:USTF0",1773159935417,192.93299994,88.629,88.48,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159935418,0.1437376,88.587,88.506,5.3013931]
["bitfinex-derivatives","SOLF0:USTF0",1773159936120,0.1437376,88.587,88.524,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773159936322,0.1437376,88.587,88.5,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159936323,0.1437376,88.587,88.525,5.35082164]
["bitfinex-derivatives","SOLF0:USTF0",1773159936524,8.77812445,88.6,88.525,5.35082164]
["bitfinex-derivatives","SOLF0:USTF0",1773159936724,8.77812445,88.6,88.5,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159936725,10.155,88.598,88.529,5.35082164]
["bitfinex-derivatives","SOLF0:USTF0",1773159936924,8.77812445,88.6,88.529,5.35082164]
["bitfinex-derivatives","SOLF0:USTF0",1773159936925,0.04793092,88.597,88.529,5.35082164]
["bitfinex-derivatives","SOLF0:USTF0",1773159937623,0.05072169,88.581,88.506,5.35093926]
["bitfinex-derivatives","SOLF0:USTF0",1773159937829,0.05072169,88.579,88.506,5.35093926]
["bitfinex-derivatives","SOLF0:USTF0",1773159938626,0.05072169,88.579,88.509,5.29302329]
["bitfinex-derivatives","SOLF0:USTF0",1773159939128,8.77812445,88.55,88.485,5.29312323]
["bitfinex-derivatives","SOLF0:USTF0",1773159939430,8.77812445,88.53,88.467,5.29312323]
["bitfinex-derivatives","SOLF0:USTF0",1773159939628,10.164,88.525,88.467,5.29312323]
["bitfinex-derivatives","SOLF0:USTF0",1773159940027,0.24883705,88.524,88.467,5.29312323]
["bitfinex-derivatives","SOLF0:USTF0",1773159940224,0.24883705,88.522,88.467,5.29312323]
["bitfinex-derivatives","SOLF0:USTF0",1773159940530,0.25178146,88.489,88.401,5.25487127]
["bitfinex-derivatives","SOLF0:USTF0",1773159940727,8.77812445,88.47,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773159940930,9.02990591,88.47,88.408,5.25487127]
["bitfinex-derivatives","SOLF0:USTF0",1773159941231,9.02990591,88.47,88.245,158.607]
["bitfinex-derivatives","SOLF0:USTF0",1773159941232,0.25160716,88.469,88.389,5.25495842]
["bitfinex-derivatives","SOLF0:USTF0",1773159941630,10.173,88.445,88.389,5.25495842]
["bitfinex-derivatives","SOLF0:USTF0",1773159941933,8.77812445,88.44,88.389,5.25495842]
["bitfinex-derivatives","SOLF0:USTF0",1773159942132,10.175,88.429,88.341,5.24390752]
["bitfinex-derivatives","SOLF0:USTF0",1773159942331,8.77812445,88.42,88.341,5.24390752]
["bitfinex-derivatives","SOLF0:USTF0",1773159943528,10.174,88.434,88.356,5.24399096]
["bitfinex-derivatives","SOLF0:USTF0",1773159944331,10.174,88.434,88.367,5.2782968]
["bitfinex-derivatives","SOLF0:USTF0",1773159944532,10.39057187,88.434,88.367,5.2782968]
["bitfinex-derivatives","SOLF0:USTF0",1773159944834,10.175,88.426,88.367,5.2782968]
["bitfinex-derivatives","SOLF0:USTF0",1773159945131,8.77812445,88.42,88.359,5.27838797]
["bitfinex-derivatives","SOLF0:USTF0",1773159945328,10.173,88.443,88.359,5.27838797]
["bitfinex-derivatives","SOLF0:USTF0",1773159945527,0.21922576,88.469,88.371,5.27838797]
["bitfinex-derivatives","SOLF0:USTF0",1773159945731,0.21922576,88.489,88.402,5.27838797]
["bitfinex-derivatives","SOLF0:USTF0",1773159946330,0.21922576,88.489,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773159946533,8.77812445,88.49,88.427,5.21228021]
["bitfinex-derivatives","SOLF0:USTF0",1773159946729,0.35431501,88.489,88.391,5.32851879]
["bitfinex-derivatives","SOLF0:USTF0",1773159946927,8.77812445,88.47,88.395,5.32851879]
["bitfinex-derivatives","SOLF0:USTF0",1773159947731,158.097,88.531,88.372,5.32851879]
["bitfinex-derivatives","SOLF0:USTF0",1773159947732,0.3559726,88.449,88.372,5.32851879]
["bitfinex-derivatives","SOLF0:USTF0",1773159948235,8.77812445,88.45,88.372,5.32851879]
["bitfinex-derivatives","SOLF0:USTF0",1773159949133,18.95012445,88.45,88.385,5.32851879]
["bitfinex-derivatives","SOLF0:USTF0",1773159949832,10.174,88.439,88.385,5.32851879]
["bitfinex-derivatives","SOLF0:USTF0",1773159950132,8.77812445,88.45,88.385,5.32851879]
["bitfinex-derivatives","SOLF0:USTF0",1773159951042,10.171,88.461,88.388,5.23017238]
["bitfinex-derivatives","SOLF0:USTF0",1773159951229,8.77812445,88.45,88.388,5.23017238]
["bitfinex-derivatives","SOLF0:USTF0",1773159952036,10.172,88.448,88.388,5.23017238]
["bitfinex-derivatives","SOLF0:USTF0",1773159952241,0.28260313,88.469,88.388,5.23017238]
["bitfinex-derivatives","SOLF0:USTF0",1773159953036,0.28260313,88.469,88.401,5.25604497]
["bitfinex-derivatives","SOLF0:USTF0",1773159953237,8.77812445,88.45,88.381,5.25612131]
["bitfinex-derivatives","SOLF0:USTF0",1773159953440,0.28760147,88.449,88.381,5.25612131]
["bitfinex-derivatives","SOLF0:USTF0",1773159953740,10.173,88.447,88.383,15.43612131]
["bitfinex-derivatives","SOLF0:USTF0",1773159953937,0.29613536,88.446,88.384,5.25612131]
["bitfinex-derivatives","SOLF0:USTF0",1773159954139,10.46913536,88.446,88.384,5.25612131]
["bitfinex-derivatives","SOLF0:USTF0",1773159955634,0.29613536,88.446,88.394,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773159955834,0.29613536,88.446,88.327,158.461]
["bitfinex-derivatives","SOLF0:USTF0",1773159955835,0.30102438,88.567,88.391,5.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1773159956039,192.93299994,88.629,88.521,5.25425787]
["bitfinex-derivatives","SOLF0:USTF0",1773159956336,192.93299994,88.629,88.533,5.25425787]
["bitfinex-derivatives","SOLF0:USTF0",1773159956531,0.29882988,88.628,88.541,5.25425787]
["bitfinex-derivatives","SOLF0:USTF0",1773159956728,10.152,88.622,88.541,5.25425787]
["bitfinex-derivatives","SOLF0:USTF0",1773159956929,0.29882988,88.621,88.541,5.25425787]
["bitfinex-derivatives","SOLF0:USTF0",1773159957131,0.29868493,88.619,88.52,14.0324548]
["bitfinex-derivatives","SOLF0:USTF0",1773159957334,10.154,88.608,88.521,5.25433035]
["bitfinex-derivatives","SOLF0:USTF0",1773159957538,0.30112208,88.607,88.521,5.25433035]
["bitfinex-derivatives","SOLF0:USTF0",1773159957732,0.30112208,88.599,88.501,5.25433035]
["bitfinex-derivatives","SOLF0:USTF0",1773159958128,1.71266202,88.596,88.526,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773159958339,1.71266202,88.596,88.526,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159958540,1.71498409,88.595,88.509,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773159958840,1.71498409,88.595,88.501,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159959544,1.71743129,88.579,88.481,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159960336,1.71743129,88.579,88.5,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159960540,1.71743129,88.579,88.501,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159960740,1.71743129,88.579,88.513,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773159960943,192.93299994,88.629,88.521,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159960944,1.46473467,88.603,88.521,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159961338,1.46473467,88.603,88.526,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773159961639,1.46473467,88.603,88.521,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159962136,8.77812445,88.62,88.531,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159962341,192.93299994,88.629,88.51,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159962342,192.93299994,88.629,88.551,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159962736,192.93299994,88.629,88.577,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773159962944,192.93299994,88.629,88.551,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159963743,194.33230778,88.629,88.565,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773159963941,194.33230778,88.629,88.53,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159963942,1.39930784,88.628,88.53,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159964142,1.42339613,88.619,88.53,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159964346,11.57739613,88.605,88.532,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773159964645,1.42554208,88.599,88.505,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159965144,1.42554208,88.599,88.421,158.292]
["bitfinex-derivatives","SOLF0:USTF0",1773159965145,1.42563588,88.559,88.481,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159965642,10.161,88.546,88.481,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159965842,1.42777824,88.545,88.481,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159966737,1.45564044,88.542,88.46,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159966935,1.45564044,88.539,88.459,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159968049,1.45564044,88.539,88.461,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159968545,1.45564044,88.539,88.46,8.77812445]
["bitfinex-derivatives","SOLF0:USTF0",1773159968546,8.77812445,88.56,88.497,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159968746,1.30409562,88.559,88.476,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159969047,10.162,88.538,88.476,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159969248,1.30409562,88.559,88.476,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159969949,10.162,88.539,88.477,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159970148,1.30409562,88.559,88.477,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159970344,1.21569533,88.582,88.481,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159970645,1.21569533,88.605,88.529,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159971348,0.07122833,88.576,88.529,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159973456,0.07122833,88.576,88.52,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773159973755,0.07122833,88.576,88.511,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159973955,8.02759822,88.583,88.511,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159974658,1.1955796,88.62,88.511,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159974845,1.1955796,88.619,88.511,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159975248,1.12368149,88.579,88.49,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159975956,1.12368149,88.579,88.503,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773159976155,1.12368149,88.579,88.504,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159976355,1.12308326,88.6,88.532,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159976657,1.12308326,88.621,88.532,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159977046,10.154,88.61,88.54,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159978056,10.153,88.62,88.554,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773159978256,10.153,88.62,88.555,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159978555,1.12308326,88.621,88.555,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159978950,1.12308326,88.621,88.54,8.74103015]
["bitfinex-derivatives","SOLF0:USTF0",1773159979149,1.12308326,88.621,88.534,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159979656,10.156,88.593,88.536,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773159980056,1.01338564,88.601,88.534,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159980259,10.157,88.583,88.534,5.0184989]
["bitfinex-derivatives","SOLF0:USTF0",1773159980661,1.00932278,88.589,88.501,4.94499917]
["bitfinex-derivatives","SOLF0:USTF0",1773159981457,8.74103015,88.6,88.514,4.94499917]
["bitfinex-derivatives","SOLF0:USTF0",1773159981760,8.74103015,88.58,88.514,4.94499917]
["bitfinex-derivatives","SOLF0:USTF0",1773159981960,0.8519776,88.579,88.481,4.96978299]
["bitfinex-derivatives","SOLF0:USTF0",1773159982760,10.159,88.562,88.506,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773159983262,10.159,88.562,88.506,15.13578393]
["bitfinex-derivatives","SOLF0:USTF0",1773159983969,0.84410456,88.559,88.481,4.96978393]
["bitfinex-derivatives","SOLF0:USTF0",1773159985264,8.74103015,88.55,88.481,4.96978393]
["bitfinex-derivatives","SOLF0:USTF0",1773159985569,9.53883208,88.55,88.481,4.96978393]
["bitfinex-derivatives","SOLF0:USTF0",1773159985969,10.164,88.522,88.481,4.96978393]
["bitfinex-derivatives","SOLF0:USTF0",1773159986863,0.07154392,88.524,88.441,4.99290443]
["bitfinex-derivatives","SOLF0:USTF0",1773159987066,0.07154392,88.524,88.443,4.99289717]
["bitfinex-derivatives","SOLF0:USTF0",1773159987262,0.07154392,88.524,88.453,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773159987471,8.74103015,88.51,88.443,4.99289717]
["bitfinex-derivatives","SOLF0:USTF0",1773159987873,0.78260876,88.529,88.443,4.99289717]
["bitfinex-derivatives","SOLF0:USTF0",1773159988071,10.165,88.516,88.464,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773159988265,10.165,88.516,88.462,5.01664545]
["bitfinex-derivatives","SOLF0:USTF0",1773159988868,10.165,88.516,88.483,0.02900138]
["bitfinex-derivatives","SOLF0:USTF0",1773159989268,10.166,88.507,88.483,0.02900138]
["bitfinex-derivatives","SOLF0:USTF0",1773159989776,10.166,88.507,88.441,5.01663042]
["bitfinex-derivatives","SOLF0:USTF0",1773159990170,0.78260876,88.529,88.456,5.05948236]
["bitfinex-derivatives","SOLF0:USTF0",1773159990367,8.74103015,88.51,88.43,5.05948236]
["bitfinex-derivatives","SOLF0:USTF0",1773159990675,0.07204626,88.483,88.43,5.05948236]
["bitfinex-derivatives","SOLF0:USTF0",1773159990971,0.07204626,88.483,88.444,5.0594532]
["bitfinex-derivatives","SOLF0:USTF0",1773159991472,9.37611175,88.53,88.45,5.0594532]
["bitfinex-derivatives","SOLF0:USTF0",1773159991668,0.6350816,88.529,88.45,5.0594532]
["bitfinex-derivatives","SOLF0:USTF0",1773159992771,10.165,88.513,88.453,5.08099983]
["bitfinex-derivatives","SOLF0:USTF0",1773159993168,10.166,88.505,88.456,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773159993369,8.74103015,88.55,88.421,5.08096422]
["bitfinex-derivatives","SOLF0:USTF0",1773159993370,0.58853511,88.509,88.421,5.08096422]
["bitfinex-derivatives","SOLF0:USTF0",1773159994474,0.58853511,88.509,88.436,5.08252556]
["bitfinex-derivatives","SOLF0:USTF0",1773159995473,10.168,88.487,88.436,5.08252556]
["bitfinex-derivatives","SOLF0:USTF0",1773159995872,0.58853511,88.509,88.441,5.08249043]
["bitfinex-derivatives","SOLF0:USTF0",1773159996269,0.63028905,88.489,88.417,5.0549415]
["bitfinex-derivatives","SOLF0:USTF0",1773159996673,0.63028905,88.489,88.381,5.0549415]
["bitfinex-derivatives","SOLF0:USTF0",1773159996674,8.74103015,88.47,88.381,5.0549415]
["bitfinex-derivatives","SOLF0:USTF0",1773159997071,0.62698836,88.469,88.381,5.0549415]
["bitfinex-derivatives","SOLF0:USTF0",1773159997376,10.171,88.457,88.404,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773159998274,10.172,88.45,88.401,5.05491572]
["bitfinex-derivatives","SOLF0:USTF0",1773159998576,0.62698836,88.469,88.401,5.05491572]
["bitfinex-derivatives","SOLF0:USTF0",1773159999374,10.171,88.459,88.402,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773159999574,0.0713038,88.444,88.402,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773159999771,0.0713038,88.444,88.401,5.05491572]
["bitfinex-derivatives","SOLF0:USTF0",1773160000277,10.2443038,88.444,88.385,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160000473,10.2443038,88.444,88.386,5.29586976]
["bitfinex-derivatives","SOLF0:USTF0",1773160000680,0.0713038,88.444,88.402,5.29586976]
["bitfinex-derivatives","SOLF0:USTF0",1773160000872,0.13214932,88.488,88.402,5.29586976]
["bitfinex-derivatives","SOLF0:USTF0",1773160001378,0.13214932,88.488,88.425,5.29577334]
["bitfinex-derivatives","SOLF0:USTF0",1773160002379,0.13214932,88.488,88.406,5.29741899]
["bitfinex-derivatives","SOLF0:USTF0",1773160002770,10.173,88.445,88.391,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160003170,0.1227563,88.464,88.391,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160003879,10.174,88.437,88.386,5.29741899]
["bitfinex-derivatives","SOLF0:USTF0",1773160004085,0.1227563,88.464,88.386,5.29741899]
["bitfinex-derivatives","SOLF0:USTF0",1773160004279,0.12247345,88.449,88.367,5.29601995]
["bitfinex-derivatives","SOLF0:USTF0",1773160005281,0.11961691,88.429,88.346,5.2959281]
["bitfinex-derivatives","SOLF0:USTF0",1773160005879,0.11662286,88.409,88.321,5.2959281]
["bitfinex-derivatives","SOLF0:USTF0",1773160006278,10.178,88.396,88.342,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160006484,10.178,88.396,88.343,5.32855069]
["bitfinex-derivatives","SOLF0:USTF0",1773160007085,10.177,88.405,88.346,5.32868158]
["bitfinex-derivatives","SOLF0:USTF0",1773160007286,8.79608087,88.43,88.346,5.32868158]
["bitfinex-derivatives","SOLF0:USTF0",1773160007683,0.05202225,88.429,88.346,5.32868158]
["bitfinex-derivatives","SOLF0:USTF0",1773160008389,10.178,88.404,88.349,5.34185976]
["bitfinex-derivatives","SOLF0:USTF0",1773160008585,0.05202225,88.429,88.349,5.34185976]
["bitfinex-derivatives","SOLF0:USTF0",1773160009076,10.178,88.396,88.349,5.34185976]
["bitfinex-derivatives","SOLF0:USTF0",1773160009277,8.74103015,88.43,88.326,5.34175656]
["bitfinex-derivatives","SOLF0:USTF0",1773160009482,8.74103015,88.4,88.326,5.34175656]
["bitfinex-derivatives","SOLF0:USTF0",1773160009681,0.07159181,88.381,88.328,5.34175656]
["bitfinex-derivatives","SOLF0:USTF0",1773160010081,0.07159181,88.381,88.274,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1773160010082,0.07159181,88.381,88.342,5.33957644]
["bitfinex-derivatives","SOLF0:USTF0",1773160010280,10.178,88.399,88.365,0.03137949]
["bitfinex-derivatives","SOLF0:USTF0",1773160011184,8.74103015,88.4,88.365,0.03137949]
["bitfinex-derivatives","SOLF0:USTF0",1773160011382,8.74103015,88.4,88.342,5.33957644]
["bitfinex-derivatives","SOLF0:USTF0",1773160011582,8.74103015,88.4,88.306,5.33947774]
["bitfinex-derivatives","SOLF0:USTF0",1773160012381,10.182,88.366,88.313,5.40471745]
["bitfinex-derivatives","SOLF0:USTF0",1773160012587,8.74103015,88.4,88.313,5.40471745]
["bitfinex-derivatives","SOLF0:USTF0",1773160013088,10.181,88.377,88.313,5.40471745]
["bitfinex-derivatives","SOLF0:USTF0",1773160013888,8.74103015,88.4,88.321,15.59160404]
["bitfinex-derivatives","SOLF0:USTF0",1773160014090,8.74103015,88.4,88.322,5.42105775]
["bitfinex-derivatives","SOLF0:USTF0",1773160014592,10.182,88.369,88.322,5.42105775]
["bitfinex-derivatives","SOLF0:USTF0",1773160015289,10.183,88.359,88.301,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160015486,8.74103015,88.38,88.301,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160015686,10.183,88.359,88.304,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160015887,10.183,88.359,88.303,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160015888,8.74103015,88.36,88.284,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160016289,10.186,88.334,88.284,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160018793,8.74103015,88.36,88.284,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160018993,8.74103015,88.38,88.284,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160020185,8.74103015,88.38,88.302,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160020384,8.74103015,88.38,88.284,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160020787,10.184,88.348,88.293,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773160020984,10.184,88.348,88.284,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160020985,8.74103015,88.38,88.284,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160021287,8.74103015,88.36,88.284,5.42094255]
["bitfinex-derivatives","SOLF0:USTF0",1773160021488,10.186,88.335,88.285,5.44450882]
["bitfinex-derivatives","SOLF0:USTF0",1773160021791,8.74103015,88.36,88.285,5.44450882]
["bitfinex-derivatives","SOLF0:USTF0",1773160021985,10.184,88.346,88.295,5.40705008]
["bitfinex-derivatives","SOLF0:USTF0",1773160022286,8.74103015,88.38,88.295,5.40705008]
["bitfinex-derivatives","SOLF0:USTF0",1773160022479,8.74103015,88.38,88.305,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160022681,8.74103015,88.38,88.306,5.40705008]
["bitfinex-derivatives","SOLF0:USTF0",1773160023284,10.181,88.372,88.325,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160023490,8.74103015,88.4,88.326,5.40694682]
["bitfinex-derivatives","SOLF0:USTF0",1773160024481,8.74103015,88.4,88.332,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160024482,10.18,88.381,88.332,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160024891,10.179,88.389,88.336,5.40374561]
["bitfinex-derivatives","SOLF0:USTF0",1773160025094,8.74103015,88.41,88.336,5.40374561]
["bitfinex-derivatives","SOLF0:USTF0",1773160025784,10.179,88.391,88.337,5.40364537]
["bitfinex-derivatives","SOLF0:USTF0",1773160025990,8.74103015,88.39,88.296,5.39867044]
["bitfinex-derivatives","SOLF0:USTF0",1773160026195,8.74103015,88.37,88.296,5.39867044]
["bitfinex-derivatives","SOLF0:USTF0",1773160026393,8.74103015,88.35,88.296,5.39867044]
["bitfinex-derivatives","SOLF0:USTF0",1773160026892,8.74103015,88.35,88.285,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160027483,10.186,88.334,88.285,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160028589,10.185,88.342,88.289,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160029986,8.74103015,88.34,88.267,5.38415234]
["bitfinex-derivatives","SOLF0:USTF0",1773160030588,8.74103015,88.37,88.269,5.38318214]
["bitfinex-derivatives","SOLF0:USTF0",1773160031394,8.74103015,88.37,88.292,5.38309336]
["bitfinex-derivatives","SOLF0:USTF0",1773160031590,168.69170333,88.42,88.292,5.38309336]
["bitfinex-derivatives","SOLF0:USTF0",1773160031794,10.185,88.342,88.294,15.57309336]
["bitfinex-derivatives","SOLF0:USTF0",1773160031990,8.74103015,88.37,88.294,5.38309336]
["bitfinex-derivatives","SOLF0:USTF0",1773160033690,20.362,88.377,88.294,5.38309336]
["bitfinex-derivatives","SOLF0:USTF0",1773160033691,10.185,88.337,88.294,5.38309336]
["bitfinex-derivatives","SOLF0:USTF0",1773160034396,10.186,88.33,88.294,5.38309336]
["bitfinex-derivatives","SOLF0:USTF0",1773160034898,10.185,88.34,88.295,5.39131217]
["bitfinex-derivatives","SOLF0:USTF0",1773160035198,8.78937682,88.36,88.295,5.39131217]
["bitfinex-derivatives","SOLF0:USTF0",1773160035589,10.184,88.348,88.298,5.39122807]
["bitfinex-derivatives","SOLF0:USTF0",1773160035791,10.184,88.348,88.228,192.609]
["bitfinex-derivatives","SOLF0:USTF0",1773160035792,20.367,88.357,88.229,5.39122807]
["bitfinex-derivatives","SOLF0:USTF0",1773160036094,20.367,88.357,88.253,5.36902613]
["bitfinex-derivatives","SOLF0:USTF0",1773160036095,10.19,88.3,88.253,5.36902613]
["bitfinex-derivatives","SOLF0:USTF0",1773160036490,8.78937682,88.32,88.253,5.36902613]
["bitfinex-derivatives","SOLF0:USTF0",1773160036891,10.19,88.293,88.253,5.36902613]
["bitfinex-derivatives","SOLF0:USTF0",1773160037094,8.78937682,88.32,88.253,5.36902613]
["bitfinex-derivatives","SOLF0:USTF0",1773160037389,8.78937682,88.34,88.258,5.36894647]
["bitfinex-derivatives","SOLF0:USTF0",1773160037992,10.188,88.313,88.258,5.36894647]
["bitfinex-derivatives","SOLF0:USTF0",1773160038193,8.78937682,88.34,88.258,5.36894647]
["bitfinex-derivatives","SOLF0:USTF0",1773160038387,8.78937682,88.32,88.258,5.36894647]
["bitfinex-derivatives","SOLF0:USTF0",1773160038588,8.78937682,88.32,88.221,5.35414482]
["bitfinex-derivatives","SOLF0:USTF0",1773160038795,8.78937682,88.32,88.223,5.35414482]
["bitfinex-derivatives","SOLF0:USTF0",1773160038987,8.78937682,88.32,88.225,5.35414482]
["bitfinex-derivatives","SOLF0:USTF0",1773160039188,10.19,88.294,88.23,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773160039393,8.78937682,88.32,88.232,5.3540702]
["bitfinex-derivatives","SOLF0:USTF0",1773160039598,8.78937682,88.32,88.234,5.3540702]
["bitfinex-derivatives","SOLF0:USTF0",1773160039898,8.78937682,88.32,88.236,5.3540702]
["bitfinex-derivatives","SOLF0:USTF0",1773160040093,8.78937682,88.32,88.238,5.36972044]
["bitfinex-derivatives","SOLF0:USTF0",1773160040399,8.78937682,88.34,88.25,5.36972044]
["bitfinex-derivatives","SOLF0:USTF0",1773160040588,8.78937682,88.34,88.252,5.36972044]
["bitfinex-derivatives","SOLF0:USTF0",1773160040792,8.78937682,88.34,88.254,5.36972044]
["bitfinex-derivatives","SOLF0:USTF0",1773160040987,8.78937682,88.34,88.256,5.36972044]
["bitfinex-derivatives","SOLF0:USTF0",1773160041298,8.78937682,88.34,88.258,5.36964709]
["bitfinex-derivatives","SOLF0:USTF0",1773160041497,8.78937682,88.34,88.26,5.36964709]
["bitfinex-derivatives","SOLF0:USTF0",1773160041698,8.78937682,88.34,88.262,5.36964709]
["bitfinex-derivatives","SOLF0:USTF0",1773160041891,8.78937682,88.34,88.264,5.36964709]
["bitfinex-derivatives","SOLF0:USTF0",1773160042395,10.188,88.315,88.264,5.36964709]
["bitfinex-derivatives","SOLF0:USTF0",1773160043294,10.188,88.315,88.265,9.98639453]
["bitfinex-derivatives","SOLF0:USTF0",1773160043499,10.189,88.306,88.265,5.37278165]
["bitfinex-derivatives","SOLF0:USTF0",1773160043699,10.189,88.306,88.21,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160043700,8.78937682,88.32,88.246,5.37278165]
["bitfinex-derivatives","SOLF0:USTF0",1773160043998,8.78937682,88.32,88.248,5.37278165]
["bitfinex-derivatives","SOLF0:USTF0",1773160044400,10.19,88.298,88.248,5.37278165]
["bitfinex-derivatives","SOLF0:USTF0",1773160044693,8.78937682,88.32,88.25,5.36602728]
["bitfinex-derivatives","SOLF0:USTF0",1773160044896,8.78937682,88.32,88.252,5.36602728]
["bitfinex-derivatives","SOLF0:USTF0",1773160045091,10.189,88.308,88.261,5.36595818]
["bitfinex-derivatives","SOLF0:USTF0",1773160046001,10.189,88.301,88.261,5.36595818]
["bitfinex-derivatives","SOLF0:USTF0",1773160046798,8.78937682,88.32,88.261,5.36595818]
["bitfinex-derivatives","SOLF0:USTF0",1773160046799,10.189,88.309,88.261,5.36595818]
["bitfinex-derivatives","SOLF0:USTF0",1773160046995,8.78937682,88.34,88.263,5.3587663]
["bitfinex-derivatives","SOLF0:USTF0",1773160047197,8.78937682,88.34,88.265,5.3587663]
["bitfinex-derivatives","SOLF0:USTF0",1773160047398,8.78937682,88.34,88.267,5.3587663]
["bitfinex-derivatives","SOLF0:USTF0",1773160047603,8.78937682,88.34,88.27,5.3587663]
["bitfinex-derivatives","SOLF0:USTF0",1773160048003,8.78937682,88.34,88.271,10.02003442]
["bitfinex-derivatives","SOLF0:USTF0",1773160048202,8.78937682,88.34,88.272,15.3745506]
["bitfinex-derivatives","SOLF0:USTF0",1773160048402,8.78937682,88.34,88.276,5.35030756]
["bitfinex-derivatives","SOLF0:USTF0",1773160048603,8.78937682,88.34,88.278,5.35030756]
["bitfinex-derivatives","SOLF0:USTF0",1773160048804,10.186,88.332,88.288,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160049199,10.186,88.332,88.28,5.35030756]
["bitfinex-derivatives","SOLF0:USTF0",1773160049397,10.186,88.332,88.285,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160049597,10.186,88.332,88.287,5.35024632]
["bitfinex-derivatives","SOLF0:USTF0",1773160049905,10.186,88.332,88.288,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160050105,10.186,88.332,88.289,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160050307,10.186,88.332,88.292,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773160050502,10.185,88.34,88.293,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160050705,8.78937682,88.36,88.293,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160050908,8.78937682,88.36,88.294,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160051106,8.78937682,88.36,88.295,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160051400,8.78937682,88.36,88.296,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160051604,8.78937682,88.36,88.297,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160051807,8.78937682,88.36,88.298,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160051998,8.78937682,88.36,88.299,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160052198,8.78937682,88.36,88.3,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160052407,10.185,88.341,88.301,10.04312482]
["bitfinex-derivatives","SOLF0:USTF0",1773160052601,10.185,88.341,88.291,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773160052800,10.185,88.341,88.292,10.05961526]
["bitfinex-derivatives","SOLF0:USTF0",1773160053004,10.185,88.341,88.293,10.05961526]
["bitfinex-derivatives","SOLF0:USTF0",1773160053209,10.185,88.341,88.294,10.05961526]
["bitfinex-derivatives","SOLF0:USTF0",1773160053406,10.185,88.341,88.295,10.05961526]
["bitfinex-derivatives","SOLF0:USTF0",1773160053605,13.78776628,88.386,88.25,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160053606,10.184,88.349,88.299,5.29549122]
["bitfinex-derivatives","SOLF0:USTF0",1773160053810,10.184,88.349,88.296,10.05961526]
["bitfinex-derivatives","SOLF0:USTF0",1773160053811,10.184,88.349,88.301,5.29549122]
["bitfinex-derivatives","SOLF0:USTF0",1773160054006,10.185,88.339,88.302,10.05961526]
["bitfinex-derivatives","SOLF0:USTF0",1773160054309,0.06101335,88.355,88.285,5.26640231]
["bitfinex-derivatives","SOLF0:USTF0",1773160054505,0.06101335,88.355,88.286,10.08010263]
["bitfinex-derivatives","SOLF0:USTF0",1773160054706,0.06101335,88.355,88.287,10.08010263]
["bitfinex-derivatives","SOLF0:USTF0",1773160054914,0.06101335,88.355,88.288,15.34650494]
["bitfinex-derivatives","SOLF0:USTF0",1773160055111,0.06101335,88.355,88.289,10.08010263]
["bitfinex-derivatives","SOLF0:USTF0",1773160055315,0.06101335,88.355,88.26,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160055316,0.06101335,88.355,88.27,5.2663565]
["bitfinex-derivatives","SOLF0:USTF0",1773160055612,0.05782312,88.339,88.279,5.2663565]
["bitfinex-derivatives","SOLF0:USTF0",1773160057116,0.05782312,88.339,88.281,5.20350354]
["bitfinex-derivatives","SOLF0:USTF0",1773160057615,10.186,88.333,88.292,5.20350354]
["bitfinex-derivatives","SOLF0:USTF0",1773160058010,10.186,88.333,88.261,5.20350354]
["bitfinex-derivatives","SOLF0:USTF0",1773160058206,10.187,88.323,88.274,5.19488395]
["bitfinex-derivatives","SOLF0:USTF0",1773160058515,0.18030417,88.346,88.274,5.19488395]
["bitfinex-derivatives","SOLF0:USTF0",1773160059314,8.78937682,88.36,88.278,5.194852]
["bitfinex-derivatives","SOLF0:USTF0",1773160060011,8.78937682,88.36,88.302,5.19303524]
["bitfinex-derivatives","SOLF0:USTF0",1773160060012,10.184,88.348,88.302,5.19303524]
["bitfinex-derivatives","SOLF0:USTF0",1773160060415,0.19660026,88.359,88.285,5.19303524]
["bitfinex-derivatives","SOLF0:USTF0",1773160060612,0.19660026,88.343,88.285,5.19303524]
["bitfinex-derivatives","SOLF0:USTF0",1773160060809,13.78776628,88.377,88.277,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773160060810,20.7539894,88.411,88.303,158.504]
["bitfinex-derivatives","SOLF0:USTF0",1773160061109,20.7539894,88.411,88.262,158.577]
["bitfinex-derivatives","SOLF0:USTF0",1773160061110,49.65833475,88.522,88.404,158.323]
["bitfinex-derivatives","SOLF0:USTF0",1773160061312,49.65833475,88.522,88.45,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160061816,49.65833475,88.519,88.439,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160062010,49.65833475,88.519,88.43,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160063014,49.75152355,88.513,88.411,10.348839]
["bitfinex-derivatives","SOLF0:USTF0",1773160063316,49.75152355,88.513,88.42,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160063520,49.75152355,88.509,88.42,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160063722,49.75152355,88.491,88.4,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160065205,10.169,88.478,88.404,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160065708,10.169,88.478,88.4,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160067212,0.07180269,88.448,88.4,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160067416,49.75152355,88.491,88.42,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160067610,49.83671734,88.515,88.42,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160067816,49.83671734,88.515,88.44,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160068620,10.165,88.514,88.441,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160069019,49.83671734,88.515,88.44,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160071225,10.165,88.513,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160071920,10.165,88.513,88.383,13.798452]
["bitfinex-derivatives","SOLF0:USTF0",1773160071921,49.99041785,88.536,88.46,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160072516,60.15241785,88.536,88.474,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160072714,49.98559222,88.558,88.47,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160073524,20.308,88.61,88.44,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160073525,49.98624626,88.579,88.49,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160074118,49.98908906,88.573,88.49,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160075428,49.98908906,88.573,88.508,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773160075627,49.98908906,88.573,88.49,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160075822,49.9897406,88.595,88.548,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773160076021,49.9897406,88.595,88.53,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160076223,49.9897406,88.595,88.51,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160076420,49.99588696,88.635,88.55,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160076926,49.99655538,88.63,88.55,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160078330,50.01021195,88.628,88.555,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160078718,50.01021195,88.628,88.53,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160080227,58.80055731,88.63,88.554,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160080525,58.80055731,88.63,88.53,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160080923,50.01118049,88.606,88.51,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160081431,50.01188641,88.603,88.531,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160081633,50.01188641,88.603,88.51,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160082133,50.01188641,88.603,88.54,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160082328,50.00984756,88.629,88.54,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160083533,50.01052113,88.621,88.556,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160084324,50.01052113,88.621,88.565,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773160084634,49.94375661,88.618,88.53,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160084830,49.94375661,88.618,88.51,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160085024,49.94407972,88.599,88.51,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160085229,49.94407972,88.599,88.52,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160085631,49.94407972,88.577,88.5,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160086830,49.89724576,88.609,88.52,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160087030,49.89724576,88.609,88.54,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160087928,58.68671057,88.63,88.54,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160088328,10.153,88.618,88.554,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160088534,49.83148409,88.617,88.554,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160089234,49.83126248,88.611,88.544,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773160089833,49.83126248,88.595,88.534,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160090130,49.83126248,88.595,88.52,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160090534,49.8818715,88.607,88.544,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773160091132,49.8818715,88.607,88.552,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160091327,49.8818715,88.607,88.52,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160091731,10.155,88.6,88.52,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160092536,10.156,88.592,88.544,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773160092930,49.8818715,88.607,88.52,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160093331,49.98345914,88.63,88.54,8.78937682]
["bitfinex-derivatives","SOLF0:USTF0",1773160093527,10.153,88.618,88.566,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773160093838,49.98345914,88.618,88.52,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160094330,49.98345914,88.618,88.556,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160094934,10.154,88.605,88.548,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773160095130,49.98981937,88.605,88.52,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160095536,10.155,88.604,88.553,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160095737,201.419,88.651,88.54,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160095738,49.98981937,88.627,88.54,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160096134,10.154,88.605,88.559,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160097641,49.98981937,88.627,88.54,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160099138,10.152,88.623,88.57,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773160099334,201.419,88.651,88.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160099335,50.01320254,88.707,88.543,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1773160099541,142.65997522,88.708,88.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160099542,50.01320254,88.659,88.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160099741,50.01320254,88.635,88.588,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773160100648,50.01320254,88.635,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773160100840,50.01320254,88.635,88.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160101146,50.01320254,88.635,88.56,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160101542,50.01320254,88.635,88.53,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160101744,50.15166252,88.616,88.53,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160102148,10.154,88.613,88.53,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160102846,50.15166252,88.616,88.57,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773160103352,50.15166252,88.616,88.53,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160104047,50.14149604,88.626,88.53,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160105147,50.14243755,88.623,88.55,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160105346,50.14243755,88.641,88.55,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160105554,50.14243755,88.641,88.57,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160105752,50.14243755,88.641,88.593,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773160106945,50.15221175,88.638,88.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160107148,50.15221175,88.638,88.54,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160107350,60.30716152,88.613,88.567,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773160107550,50.15316152,88.599,88.509,20.331]
["bitfinex-derivatives","SOLF0:USTF0",1773160109057,50.15316152,88.599,88.477,20.02501647]
["bitfinex-derivatives","SOLF0:USTF0",1773160109058,8.73357879,88.74,88.57,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160109253,8.73357879,88.67,88.57,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160109958,8.73357879,88.65,88.557,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160110253,8.73357879,88.63,88.534,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160110656,8.73357879,88.63,88.537,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160110857,8.73357879,88.63,88.534,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160111056,41.64224513,88.609,88.527,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160111261,41.64224513,88.609,88.534,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160111661,41.64224513,88.609,88.56,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160112057,41.64559074,88.629,88.534,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160112262,41.64559074,88.629,88.583,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773160112663,41.64559074,88.629,88.553,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160112959,41.64559074,88.629,88.597,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773160113462,41.64559074,88.629,88.55,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160113463,41.64559074,88.629,88.589,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773160114862,41.64559074,88.629,88.566,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160115065,41.64559074,88.629,88.568,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160115367,41.64559074,88.629,88.573,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160115971,41.64559074,88.629,88.561,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160116166,41.64559074,88.629,88.588,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773160117872,41.64016543,88.628,88.571,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160118370,41.64016543,88.628,88.574,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160118571,41.64230072,88.649,88.591,0.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1773160118770,41.64230072,88.649,88.591,10.08367787]
["bitfinex-derivatives","SOLF0:USTF0",1773160119164,41.64230072,88.649,88.593,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160119866,41.64337084,88.678,88.613,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160120066,41.64337084,88.678,88.625,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160120269,41.64337084,88.678,88.622,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160120666,41.64337084,88.678,88.636,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773160121869,41.63811358,88.669,88.622,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160122167,41.63811358,88.669,88.61,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160122570,41.62855996,88.667,88.612,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773160122965,41.62855996,88.667,88.601,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160123173,41.62951635,88.649,88.59,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160123566,41.62951635,88.649,88.591,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160124171,10.15,88.643,88.59,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160124374,41.64918686,88.639,88.576,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160124771,41.64918686,88.639,88.535,20.325]
["bitfinex-derivatives","SOLF0:USTF0",1773160124772,41.64918686,88.619,88.567,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773160125166,41.64918686,88.619,88.566,10.01250823]
["bitfinex-derivatives","SOLF0:USTF0",1773160125367,41.64918686,88.619,88.513,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1773160125368,41.65018702,88.596,88.534,13.35001098]
["bitfinex-derivatives","SOLF0:USTF0",1773160125567,41.65018702,88.596,88.543,13.35001098]
["bitfinex-derivatives","SOLF0:USTF0",1773160125873,41.65018702,88.596,88.547,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773160126066,41.65018702,88.596,88.533,13.35001098]
["bitfinex-derivatives","SOLF0:USTF0",1773160126663,41.65018702,88.596,88.556,0.07127595]
["bitfinex-derivatives","SOLF0:USTF0",1773160127869,36.65341598,88.594,88.537,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773160128066,36.65341598,88.594,88.528,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160128573,36.60096884,88.619,88.531,13.35001098]
["bitfinex-derivatives","SOLF0:USTF0",1773160128772,36.60096884,88.619,88.535,13.35001098]
["bitfinex-derivatives","SOLF0:USTF0",1773160128973,36.60202415,88.596,88.534,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773160129179,36.60202415,88.589,88.518,13.35001098]
["bitfinex-derivatives","SOLF0:USTF0",1773160129477,36.60202415,88.589,88.517,13.35001098]
["bitfinex-derivatives","SOLF0:USTF0",1773160129679,36.60202415,88.569,88.51,13.35001098]
["bitfinex-derivatives","SOLF0:USTF0",1773160129981,29.92701866,88.529,88.42,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160130277,29.92701866,88.529,88.44,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160130983,29.92679694,88.519,88.42,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160132081,8.73357879,88.52,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160132082,29.84904578,88.507,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160132284,29.84904578,88.499,88.4,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160132481,29.84904578,88.499,88.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160132883,29.84904578,88.499,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160133381,29.84990312,88.489,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160133582,29.84990312,88.489,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160134779,29.84990312,88.489,88.42,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160135186,29.84990312,88.489,88.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160135486,29.84990312,88.489,88.46,0.03344073]
["bitfinex-derivatives","SOLF0:USTF0",1773160135692,29.84990312,88.489,88.4,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160136194,29.84838367,88.485,88.38,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160136387,29.84838367,88.485,88.4,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160136887,29.84838367,88.485,88.435,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160138893,29.84838367,88.485,88.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160139189,29.84838367,88.485,88.38,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160140088,29.91921672,88.469,88.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160140489,29.91921672,88.438,88.376,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773160140695,8.73357879,88.43,88.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160140895,8.73357879,88.43,88.33,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160140896,29.91921672,88.429,88.33,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160141095,29.92029026,88.409,88.31,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160141397,8.73357879,88.43,88.286,1.96435375]
["bitfinex-derivatives","SOLF0:USTF0",1773160141398,29.92029026,88.389,88.29,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160141792,29.92029026,88.389,88.31,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160141992,29.92029026,88.389,88.29,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160142398,29.95656281,88.387,88.321,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160143398,8.73357879,88.43,88.27,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160143399,29.95773409,88.369,88.27,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160143597,29.95773409,88.349,88.25,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160144092,29.95773409,88.349,88.288,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160144301,29.95773409,88.349,88.25,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160144593,8.73357879,88.37,88.23,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160144594,30.0049591,88.329,88.23,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160145287,30.00626025,88.327,88.254,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773160145495,30.00626025,88.327,88.184,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1773160145697,30.00626025,88.327,88.22,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160145993,30.00626025,88.327,88.253,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773160146599,30.00626025,88.327,88.266,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773160146893,30.00626025,88.327,88.24,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160147085,30.00626025,88.327,88.276,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773160147290,30.00626025,88.327,88.24,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160147694,30.00626025,88.327,88.272,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773160149000,30.02179506,88.363,88.285,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160150398,30.02179506,88.363,88.295,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773160150995,30.00492497,88.361,88.227,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1773160151198,30.00611588,88.349,88.26,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160151492,30.00611588,88.347,88.27,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773160151697,30.00611588,88.347,88.24,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160151895,30.00611588,88.329,88.24,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160153198,30.00611588,88.329,88.258,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773160153493,30.00611588,88.329,88.24,8.73357879]
["bitfinex-derivatives","SOLF0:USTF0",1773160153693,8.79632194,88.32,88.23,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160153994,30.03963338,88.319,88.257,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773160154193,30.03963338,88.319,88.25,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160155195,30.03963338,88.319,88.275,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773160156090,30.02726537,88.352,88.284,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160156296,30.02726537,88.339,88.25,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160156496,30.02726537,88.339,88.217,1.97116324]
["bitfinex-derivatives","SOLF0:USTF0",1773160156699,30.02726537,88.339,88.24,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160156998,30.02726537,88.339,88.297,0.03378143]
["bitfinex-derivatives","SOLF0:USTF0",1773160157798,30.02842169,88.416,88.32,17.59264388]
["bitfinex-derivatives","SOLF0:USTF0",1773160157994,30.02842169,88.416,88.36,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160158200,30.02842169,88.416,88.376,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773160158602,30.02842169,88.416,88.36,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160159504,30.0500962,88.449,88.385,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160159704,30.0500962,88.449,88.322,158.47]
["bitfinex-derivatives","SOLF0:USTF0",1773160159705,30.0500962,88.449,88.38,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160161509,30.0500962,88.449,88.4,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160162499,30.0500962,88.449,88.409,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160162798,30.0500962,88.449,88.37,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160163003,30.0500962,88.449,88.385,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160163201,30.0500962,88.449,88.37,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160163400,30.0500962,88.449,88.315,20.376]
["bitfinex-derivatives","SOLF0:USTF0",1773160163401,30.0500962,88.449,88.36,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160163601,30.0500962,88.449,88.382,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160164007,30.02046281,88.446,88.36,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160164198,30.02046281,88.446,88.381,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160165003,30.02046281,88.446,88.293,158.521]
["bitfinex-derivatives","SOLF0:USTF0",1773160165004,158.034,88.566,88.362,158.398]
["bitfinex-derivatives","SOLF0:USTF0",1773160165303,30.04443364,88.539,88.44,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160166503,30.02679463,88.519,88.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160166704,30.02679463,88.519,88.38,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160166705,30.02679463,88.519,88.41,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160167102,30.02679463,88.511,88.429,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160167505,30.02679463,88.511,88.43,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160168406,29.91131574,88.509,88.43,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160169211,29.91199662,88.506,88.41,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160170005,29.91199662,88.506,88.44,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160171209,29.91255976,88.489,88.351,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1773160171410,29.91255976,88.489,88.38,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160172807,10.171,88.461,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160173013,29.9144161,88.46,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160173402,29.9144161,88.46,88.38,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160173811,29.9144161,88.46,88.4,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160174014,29.90153203,88.458,88.38,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160174809,29.90153203,88.453,88.36,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160175808,29.90153203,88.453,88.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773160176210,29.90153203,88.453,88.38,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160176805,29.90153203,88.453,88.408,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160177610,29.90153203,88.453,88.398,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160179709,10.172,88.451,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160179913,29.89515839,88.45,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160180315,29.98937697,88.448,88.38,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160180515,29.98937697,88.446,88.34,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160180715,29.98937697,88.444,88.36,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160180909,29.98937697,88.443,88.38,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160181310,29.98937697,88.443,88.36,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160181515,29.98937697,88.443,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160181713,29.98937697,88.443,88.36,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160182213,29.98937697,88.443,88.393,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160182814,29.98937697,88.443,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160183513,29.98937697,88.443,88.41,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160183913,29.98937697,88.443,88.38,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160184117,30.02709306,88.468,88.38,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160184717,30.02709306,88.466,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160185516,30.02709306,88.466,88.38,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160185719,30.02709306,88.466,88.406,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160186219,30.0355096,88.464,88.414,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160187718,30.0355096,88.464,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160188118,8.79632194,88.49,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160188119,10.169,88.481,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160188311,30.09773244,88.48,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160189022,30.09857314,88.477,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160190017,30.09857314,88.477,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160190721,30.09857314,88.477,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160191320,30.09857314,88.477,88.4,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160191516,10.51512044,88.581,88.386,20.359]
["bitfinex-derivatives","SOLF0:USTF0",1773160191517,30.10865679,88.496,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160191821,30.10865679,88.496,88.44,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160192019,30.11929151,88.522,88.44,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160193424,25.03511089,88.511,88.44,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160193622,25.03511089,88.511,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160194421,24.98503117,88.491,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160195223,24.98594358,88.49,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160197827,24.98594358,88.49,88.446,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160198027,24.98594358,88.49,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160198028,8.78285839,88.501,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160198327,25.01045987,88.499,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160198528,25.01045987,88.498,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160198829,25.01045987,88.497,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160199028,25.01045987,88.496,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160199231,8.78285839,88.495,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160199429,8.78285839,88.494,88.45,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160199625,8.78285839,88.493,88.45,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160199824,25.01045987,88.496,88.45,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160199825,8.78285839,88.492,88.45,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160200021,8.78285839,88.491,88.44,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160200222,25.02972151,88.514,88.46,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160200426,25.02972151,88.512,88.433,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160200725,25.02972151,88.51,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160200931,25.02972151,88.504,88.44,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160201122,25.03064561,88.502,88.427,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160201321,25.03064561,88.483,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160201521,25.03064561,88.481,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160201725,25.03064561,88.479,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160201929,25.03064561,88.477,88.415,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160202226,25.06314484,88.475,88.423,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160202427,33.90409676,88.474,88.439,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160202629,8.84095192,88.473,88.425,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160202827,8.84095192,88.472,88.424,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160203027,8.84095192,88.471,88.425,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160203228,8.84095192,88.47,88.426,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160203424,8.84095192,88.469,88.43,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160203624,8.84095192,88.468,88.441,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160203830,8.84095192,88.468,88.42,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160203831,8.84095192,88.467,88.429,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160204031,0.00095192,88.466,88.43,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160204227,25.06410506,88.494,88.456,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160204736,25.06410506,88.494,88.435,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160204931,25.06410506,88.494,88.436,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160205233,25.06410506,88.494,88.427,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160205533,24.98254622,88.484,88.423,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160205730,24.98254622,88.484,88.421,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160205928,24.98254622,88.484,88.4,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160205929,24.98254622,88.484,88.418,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160206123,24.98254622,88.484,88.437,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160206523,24.98254622,88.484,88.421,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160206725,24.98959244,88.519,88.439,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160207528,24.99037482,88.513,88.449,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160207730,24.99037482,88.513,88.44,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160208032,24.99037482,88.513,88.435,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160208535,24.98170676,88.488,88.44,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160209329,24.98245732,88.486,88.428,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160209535,24.98245732,88.479,88.408,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160210236,24.98245732,88.479,88.407,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160210431,24.99261138,88.461,88.4,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160210640,24.99261138,88.461,88.408,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160211639,24.99261138,88.461,88.403,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160211836,24.99261138,88.461,88.408,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160212236,24.99261138,88.461,88.409,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160212437,24.99261138,88.461,88.408,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160213441,24.99294092,88.498,88.43,8.79632194]
["bitfinex-derivatives","SOLF0:USTF0",1773160213643,24.99294092,88.498,88.431,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160213939,24.99294092,88.496,88.431,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160214135,24.99294092,88.496,88.418,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160214336,24.99294092,88.496,88.42,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160214730,24.93738537,88.488,88.42,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160214937,24.93738537,88.488,88.419,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160215139,24.93738537,88.488,88.417,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160215741,24.93783933,88.477,88.424,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160215944,24.93783933,88.475,88.424,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160216142,24.82408514,88.473,88.415,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160216343,8.73320047,88.472,88.417,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160216638,24.82408514,88.47,88.417,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160216836,24.82408514,88.468,88.393,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160217031,24.82408514,88.466,88.395,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160217237,24.82440107,88.532,88.46,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160218243,24.82440107,88.532,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160218442,24.82440107,88.532,88.471,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160218736,24.82440107,88.532,88.467,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160218943,24.82440107,88.532,88.465,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160219136,24.82440107,88.532,88.481,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160219531,24.82440107,88.532,88.463,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160219735,24.82440107,88.532,88.488,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160221140,24.82440107,88.532,88.479,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160221839,24.82440107,88.532,88.48,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160222037,24.80576677,88.579,88.48,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160222241,24.81310128,88.559,88.47,19.03996545]
["bitfinex-derivatives","SOLF0:USTF0",1773160222641,24.81310128,88.557,88.501,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160222943,24.81310128,88.557,88.47,19.03996545]
["bitfinex-derivatives","SOLF0:USTF0",1773160222944,24.81310128,88.557,88.472,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160223140,24.81310128,88.557,88.47,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160223537,24.81310128,88.557,88.47,19.03996545]
["bitfinex-derivatives","SOLF0:USTF0",1773160224135,24.81310128,88.557,88.47,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160224336,24.84668426,88.555,88.47,19.03996545]
["bitfinex-derivatives","SOLF0:USTF0",1773160224539,24.84668426,88.555,88.49,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160225740,24.84699207,88.599,88.491,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160226241,24.84661579,88.573,88.485,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160226443,24.84661579,88.573,88.48,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160226939,20.31,88.602,88.46,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160226940,24.84661579,88.543,88.46,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160227941,24.84691578,88.54,88.489,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160228642,24.84691578,88.54,88.46,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160228643,24.82017379,88.538,88.48,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160228838,24.82017379,88.538,88.463,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160229434,24.82017379,88.538,88.468,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160230141,24.82017379,88.538,88.467,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160230339,24.82017379,88.538,88.499,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160230540,24.82017379,88.538,88.467,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160230541,24.79015066,88.559,88.48,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160231145,24.79038357,88.558,88.499,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773160231338,24.79038357,88.558,88.46,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160232243,20.315,88.581,88.447,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160232244,24.7936536,88.533,88.447,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160232443,24.7936536,88.533,88.441,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160232641,24.7936536,88.533,88.44,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160232642,24.7936536,88.533,88.446,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160232843,24.7936536,88.533,88.444,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160233443,24.7936536,88.533,88.44,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160233444,24.7936536,88.533,88.45,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160234148,24.7938847,88.53,88.446,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160234346,24.7938847,88.53,88.447,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160234543,24.7938847,88.53,88.45,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160235345,24.7938847,88.53,88.479,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160235737,24.7938847,88.53,88.45,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160235938,24.81777974,88.521,88.446,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160236139,24.81777974,88.521,88.445,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160236343,24.81777974,88.521,88.446,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160236646,24.81777974,88.521,88.45,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160236945,24.81777974,88.521,88.446,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160237340,24.81777974,88.521,88.445,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160237746,24.81777974,88.521,88.474,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160238248,24.81777974,88.521,88.455,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160238543,24.81777974,88.521,88.456,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160238741,24.81777974,88.521,88.489,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160239137,24.81777974,88.521,88.461,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160239338,24.81777974,88.521,88.46,19.03996545]
["bitfinex-derivatives","SOLF0:USTF0",1773160239544,24.81777974,88.521,88.461,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160240248,24.81777974,88.521,88.479,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160243951,24.81777974,88.521,88.471,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160244247,10.5098763,88.574,88.443,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1773160244248,24.94679605,88.559,88.465,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160244551,24.94679605,88.549,88.481,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160244750,24.94679605,88.549,88.47,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160244751,24.94679605,88.549,88.479,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160244942,24.94679605,88.549,88.496,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773160245149,24.94679605,88.549,88.481,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160245349,24.94679605,88.549,88.479,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160245550,24.94679605,88.549,88.48,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160245750,24.94679605,88.549,88.478,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160245947,10.162,88.536,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160246153,24.94711775,88.535,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160247455,24.98687615,88.533,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160247753,24.98687615,88.533,88.475,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160248348,24.98687615,88.533,88.47,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160248545,24.98687615,88.533,88.469,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160248850,24.91320846,88.531,88.481,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160249046,24.91320846,88.531,88.469,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160249251,24.91320846,88.531,88.456,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160250149,24.91320846,88.531,88.457,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160250355,24.89401666,88.53,88.473,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160250751,24.89401666,88.53,88.457,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160251056,24.89401666,88.53,88.48,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160251451,24.89426668,88.527,88.48,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160252055,24.89426668,88.527,88.46,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160252354,24.89426668,88.527,88.456,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160253456,24.89663358,88.526,88.479,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160254053,24.91107885,88.521,88.47,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160255453,24.9113282,88.519,88.47,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160255957,24.9113282,88.519,88.477,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160256552,24.91826419,88.53,88.476,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160257360,10.164,88.522,88.476,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160257659,24.91851116,88.521,88.476,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160259349,24.91851116,88.521,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160262258,10.5098763,88.595,88.5,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160262557,24.95653615,88.594,88.532,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160262762,24.95653615,88.579,88.519,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160262954,24.95653615,88.579,88.524,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160263152,24.95653615,88.579,88.52,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160263354,24.95653615,88.579,88.53,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160264152,24.95653615,88.579,88.538,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773160264356,24.95653615,88.579,88.52,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160265254,24.95653615,88.579,88.518,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160266057,10.158,88.578,88.529,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160266261,24.93290393,88.577,88.513,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160266457,178.6230866,88.652,88.51,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160266458,10.154,88.608,88.556,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160266653,24.93290393,88.607,88.543,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160266851,24.93290393,88.607,88.537,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160267050,8.76191087,88.63,88.553,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160267051,24.93312699,88.605,88.553,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160267564,24.93312699,88.605,88.538,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160267865,24.93312699,88.605,88.553,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773160268862,24.94036951,88.587,88.531,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160269063,24.94036951,88.587,88.526,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160269263,24.94036951,88.587,88.524,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160269854,24.94036951,88.587,88.527,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160270066,24.94036951,88.587,88.512,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160270267,24.94036951,88.587,88.513,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160270658,24.94036951,88.587,88.535,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773160270659,24.88203623,88.586,88.535,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773160270969,24.88203623,88.586,88.51,8.76191087]
["bitfinex-derivatives","SOLF0:USTF0",1773160272264,24.88203623,88.586,88.511,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160272460,24.88953783,88.582,88.526,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160273269,24.88972413,88.579,88.526,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160273668,24.88972413,88.579,88.534,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160275667,24.88972413,88.579,88.525,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160275868,24.88972413,88.579,88.502,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160276971,24.78841908,88.568,88.508,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773160277774,24.7885367,88.563,88.5,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160279368,8.74354623,88.59,88.5,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160279369,24.34104861,88.558,88.5,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160279569,24.34104861,88.558,88.51,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773160279864,24.34104861,88.558,88.497,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160280271,24.34104861,88.558,88.499,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160280474,10.5098763,88.629,88.499,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160280475,24.34083008,88.574,88.51,19.02160081]
["bitfinex-derivatives","SOLF0:USTF0",1773160280672,24.34083008,88.574,88.51,8.74354623]
["bitfinex-derivatives","SOLF0:USTF0",1773160281367,24.34083008,88.574,88.512,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160281574,24.34083008,88.574,88.511,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160282373,24.34083008,88.574,88.528,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773160283479,24.34083008,88.574,88.512,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160283774,24.34083008,88.574,88.53,3.26274328]
["bitfinex-derivatives","SOLF0:USTF0",1773160284478,24.34083008,88.574,88.53,13.42574328]
["bitfinex-derivatives","SOLF0:USTF0",1773160284976,24.34850739,88.555,88.51,3.26274328]
["bitfinex-derivatives","SOLF0:USTF0",1773160285567,24.34850739,88.555,88.507,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160285772,3.26274328,88.56,88.507,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160285773,24.34842811,88.551,88.507,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160285966,24.34842811,88.551,88.5,3.26274328]
["bitfinex-derivatives","SOLF0:USTF0",1773160286171,24.36202048,88.539,88.49,3.26274328]
["bitfinex-derivatives","SOLF0:USTF0",1773160286373,24.36202048,88.539,88.5,3.26274328]
["bitfinex-derivatives","SOLF0:USTF0",1773160286574,24.36202048,88.539,88.5,13.42874328]
["bitfinex-derivatives","SOLF0:USTF0",1773160287681,24.36202048,88.539,88.5,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160288776,24.36202048,88.539,88.484,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160288986,24.34262977,88.535,88.463,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160289176,24.34262977,88.535,88.46,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160289375,24.34255156,88.518,88.461,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160289579,24.34255156,88.518,88.44,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160289883,24.34255156,88.518,88.436,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160290078,24.34693486,88.494,88.437,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160290283,24.34693486,88.494,88.419,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160291179,24.34685937,88.486,88.42,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160291383,8.74736409,88.48,88.405,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160291686,24.34685937,88.47,88.4,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160291984,24.34685937,88.47,88.405,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160292180,24.34685937,88.47,88.407,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160292578,24.22778968,88.519,88.42,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160292778,24.22778968,88.519,88.433,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160293181,24.22766754,88.508,88.433,10.27805458]
["bitfinex-derivatives","SOLF0:USTF0",1773160293379,24.22766754,88.508,88.44,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160293881,24.22766754,88.508,88.459,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160294184,24.20217521,88.539,88.46,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160294684,24.20217521,88.538,88.485,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160294983,24.20217521,88.538,88.464,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160295584,24.20217521,88.538,88.48,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160295788,24.20204906,88.56,88.48,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160296473,24.16801011,88.558,88.5,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1773160296873,24.16801011,88.558,88.5,8.7798725]
["bitfinex-derivatives","SOLF0:USTF0",1773160297674,24.16801011,88.558,88.5,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1773160299286,24.17779604,88.553,88.5,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1773160301782,24.17779604,88.553,88.5,8.7798725]
["bitfinex-derivatives","SOLF0:USTF0",1773160301978,24.17779604,88.553,88.5,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1773160302887,24.22463886,88.552,88.5,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1773160303991,24.22453152,88.549,88.5,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1773160304192,24.22453152,88.549,88.466,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160304687,24.42775237,88.521,88.462,20.49009462]
["bitfinex-derivatives","SOLF0:USTF0",1773160304893,24.42775237,88.521,88.462,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160305088,24.42775237,88.521,88.46,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160305290,24.42775237,88.521,88.478,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160306490,20.313,88.588,88.46,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160306491,24.44388071,88.545,88.487,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160308191,8.74736409,88.57,88.479,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160308192,24.44666261,88.535,88.479,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160308592,24.44666261,88.535,88.46,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160308990,24.44666261,88.526,88.471,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160309998,20.313,88.588,88.49,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160309999,24.44663971,88.543,88.49,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160311396,24.44761621,88.541,88.461,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160311596,24.44761621,88.541,88.45,13.7753534]
["bitfinex-derivatives","SOLF0:USTF0",1773160311597,24.44761621,88.541,88.45,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160311796,24.44761621,88.541,88.447,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160312197,24.44761621,88.541,88.448,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160312401,24.44631342,88.52,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160313097,24.44631342,88.52,88.448,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160313098,24.44631342,88.52,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160313800,24.44629188,88.517,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160313991,24.44629188,88.517,88.44,19.06645871]
["bitfinex-derivatives","SOLF0:USTF0",1773160314196,24.44629188,88.517,88.443,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160314396,24.44629188,88.517,88.441,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160314600,24.44866452,88.513,88.46,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160314799,24.44866452,88.513,88.441,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160315093,24.44866452,88.513,88.44,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160315094,24.44866452,88.513,88.444,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160315299,24.44866452,88.513,88.443,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160315500,24.44866452,88.513,88.459,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160316396,24.44749958,88.511,88.443,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160316698,24.44749958,88.511,88.425,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160316900,24.44749958,88.499,88.418,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160317095,24.44749958,88.466,88.396,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160317296,24.44749958,88.466,88.391,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160317598,8.74736409,88.48,88.39,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160317599,24.44748007,88.461,88.392,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160318192,24.44748007,88.461,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160318393,24.44748007,88.461,88.39,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160318588,24.44748007,88.461,88.38,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160318589,24.44748007,88.461,88.385,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160318793,24.44748007,88.461,88.411,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160318995,24.53130733,88.529,88.44,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160319194,24.53130733,88.529,88.47,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160320798,24.55079161,88.526,88.468,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160321392,24.55079974,88.52,88.436,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160321600,24.55079974,88.52,88.45,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160321995,24.55079974,88.52,88.478,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160322201,24.55079974,88.52,88.45,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160323000,24.6127305,88.549,88.45,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160323400,24.61275397,88.526,88.469,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160323603,24.61275397,88.526,88.45,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160324198,24.61275397,88.526,88.47,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160324601,24.61275397,88.526,88.45,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160325208,24.61275397,88.526,88.47,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160325703,24.68862497,88.565,88.47,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160326405,24.68872737,88.548,88.47,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160326603,24.68872737,88.548,88.464,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160326803,24.68872737,88.548,88.463,10.31909462]
["bitfinex-derivatives","SOLF0:USTF0",1773160327098,24.68876764,88.543,88.483,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160327403,24.68876764,88.543,88.45,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160327404,24.68876764,88.543,88.48,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160328093,10.163,88.534,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160328300,34.8668942,88.534,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160328496,24.7038942,88.534,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160330502,24.70370877,88.53,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160333511,24.70150156,88.527,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160335013,24.74591865,88.525,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160335514,24.74591865,88.525,88.445,20.68796513]
["bitfinex-derivatives","SOLF0:USTF0",1773160335515,14.50236938,88.494,88.427,13.7753534]
["bitfinex-derivatives","SOLF0:USTF0",1773160335712,14.50236938,88.494,88.42,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160336313,14.50236938,88.494,88.446,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160336712,14.50236938,88.494,88.42,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160337111,14.50236938,88.494,88.44,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160338312,14.50236938,88.494,88.455,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160338715,14.55391102,88.515,88.443,13.7753534]
["bitfinex-derivatives","SOLF0:USTF0",1773160338913,14.55391102,88.515,88.44,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160338914,14.55391102,88.515,88.46,8.74736409]
["bitfinex-derivatives","SOLF0:USTF0",1773160339619,14.55391102,88.515,88.426,13.7753534]
["bitfinex-derivatives","SOLF0:USTF0",1773160339807,14.55412211,88.464,88.418,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160340612,14.55412211,88.464,88.425,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160340816,14.58779581,88.484,88.4,22.55064846]
["bitfinex-derivatives","SOLF0:USTF0",1773160341008,14.58779581,88.484,88.4,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160341212,14.58779581,88.484,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160341806,14.58803038,88.482,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160342007,14.58803038,88.482,88.424,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160342214,14.58803038,88.482,88.404,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160342417,14.58803038,88.482,88.434,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160342808,20.326,88.534,88.42,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160342809,14.62505923,88.501,88.42,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160344116,14.62505923,88.501,88.42,22.55064846]
["bitfinex-derivatives","SOLF0:USTF0",1773160344315,14.62505923,88.501,88.457,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160344619,14.62505923,88.501,88.44,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160346320,14.62505923,88.501,88.457,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160346921,14.62505923,88.501,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160348427,14.62505923,88.501,88.454,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160349324,10.166,88.5,88.454,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160349523,14.64022526,88.499,88.454,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160350623,14.64022526,88.499,88.461,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160350921,8.75464249,88.53,88.44,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160350922,14.64773413,88.517,88.442,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160351118,14.64773413,88.517,88.44,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160351119,14.64773413,88.517,88.474,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160353323,8.75464249,88.55,88.466,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160353324,14.65664981,88.515,88.466,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160354926,14.65664981,88.515,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160356117,14.65664981,88.515,88.46,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160356321,14.65664981,88.515,88.445,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160356521,14.65664981,88.515,88.44,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160356522,14.65664981,88.515,88.444,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160356719,14.65664981,88.515,88.44,22.55064846]
["bitfinex-derivatives","SOLF0:USTF0",1773160356914,14.64303739,88.513,88.44,22.55064846]
["bitfinex-derivatives","SOLF0:USTF0",1773160357724,14.64326344,88.511,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160359022,10.166,88.508,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160359224,14.72697172,88.507,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160360021,14.72697172,88.507,88.47,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160363821,14.72697172,88.507,88.461,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160365522,10.164,88.518,88.461,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160365727,14.83794103,88.523,88.474,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160366639,14.83794103,88.523,88.48,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160368133,14.83794103,88.523,88.487,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160368334,14.83794103,88.523,88.46,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160369035,14.83794103,88.523,88.48,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160369233,14.83794103,88.523,88.46,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160369234,14.85009043,88.567,88.46,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160369432,10.5098763,88.568,88.486,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160369433,14.85009043,88.54,88.486,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160370436,14.84950396,88.535,88.486,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160371337,14.84950396,88.535,88.494,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773160372840,14.84950396,88.535,88.501,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160374235,14.84950396,88.535,88.48,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160375441,14.84950396,88.535,88.502,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160375638,14.84950396,88.535,88.467,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160375840,14.84950396,88.535,88.462,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160376036,14.84950396,88.535,88.463,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160376234,14.8495763,88.527,88.463,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160376430,14.8495763,88.527,88.458,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160377243,14.8495763,88.527,88.49,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773160377637,10.162,88.542,88.497,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773160377943,8.75464249,88.57,88.497,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773160377944,14.84984374,88.541,88.497,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773160378140,14.84984374,88.541,88.467,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160378341,14.84984374,88.541,88.462,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160378742,14.79813896,88.533,88.483,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160378943,14.79813896,88.533,88.462,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160379345,14.79813896,88.533,88.483,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160379946,10.163,88.531,88.483,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160380139,14.79837649,88.53,88.483,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160380444,14.79837649,88.53,88.476,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160380645,14.72348857,88.528,88.455,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1773160380840,14.72348857,88.528,88.464,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160381041,14.72348857,88.528,88.468,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160381242,14.72348857,88.528,88.469,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160381544,14.72348857,88.528,88.468,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160381842,14.72348857,88.528,88.502,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160382046,14.72368883,88.551,88.502,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160382750,10.161,88.549,88.508,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773160383447,14.74628321,88.548,88.471,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160383645,14.74628321,88.548,88.46,29.40946958]
["bitfinex-derivatives","SOLF0:USTF0",1773160383646,14.74628321,88.548,88.462,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160383950,14.74628321,88.535,88.462,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160384444,14.74628321,88.535,88.464,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160384743,14.74628321,88.535,88.462,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160385147,14.82289874,88.53,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160385350,14.82289874,88.53,88.464,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160385545,14.82289874,88.53,88.463,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160386144,14.82171912,88.528,88.473,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160386947,14.82171912,88.528,88.455,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160387146,14.82171912,88.528,88.453,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160388151,14.82171912,88.528,88.44,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160388152,14.56510691,88.524,88.48,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160388851,14.56510691,88.524,88.486,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160389151,14.56510691,88.524,88.458,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160389654,14.56510691,88.524,88.484,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160390048,14.56510691,88.524,88.458,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160390250,14.56510691,88.524,88.453,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160390447,14.54723071,88.509,88.433,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160390752,14.54723071,88.509,88.428,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160391047,14.54723071,88.497,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160392250,14.54723071,88.497,88.457,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160392653,14.54723071,88.497,88.434,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160392847,14.53161653,88.529,88.438,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160393054,14.53161653,88.515,88.438,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160393358,14.53161653,88.515,88.447,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160393557,14.5317151,88.513,88.442,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160393746,14.5317151,88.513,88.437,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160394154,14.5317151,88.513,88.438,13.79600597]
["bitfinex-derivatives","SOLF0:USTF0",1773160394654,14.52722004,88.503,88.453,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160395250,10.166,88.501,88.453,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160395459,14.52722708,88.479,88.403,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160395853,14.52722708,88.477,88.408,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160396157,14.52722708,88.477,88.402,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160396350,14.52722708,88.477,88.4,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160396655,14.53583217,88.466,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160397248,8.75464249,88.46,88.397,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160397557,14.5358402,88.459,88.392,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160397754,14.5358402,88.459,88.393,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160397953,8.75464249,88.48,88.393,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160397954,14.5358402,88.455,88.404,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160398155,14.5358402,88.455,88.375,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160398353,14.5358402,88.455,88.373,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160399259,14.71919439,88.44,88.383,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160399555,14.71919439,88.44,88.36,8.75464249]
["bitfinex-derivatives","SOLF0:USTF0",1773160399556,14.71919439,88.44,88.365,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160400255,14.71919439,88.44,88.362,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160400452,14.71919439,88.44,88.391,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160402255,14.7556238,88.438,88.382,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160402655,14.7556238,88.438,88.36,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160403453,14.75563477,88.437,88.36,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160404346,14.77367557,88.434,88.381,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160404750,14.77367557,88.434,88.36,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160405449,14.77367557,88.434,88.364,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160405648,14.77368967,88.451,88.372,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160406257,14.77420575,88.449,88.395,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160406557,14.77420575,88.449,88.371,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160406948,10.171,88.458,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160407356,24.9452151,88.458,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160407559,10.172,88.454,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160407856,14.7742151,88.453,88.394,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160408053,14.7742151,88.453,88.345,20.369]
["bitfinex-derivatives","SOLF0:USTF0",1773160408054,14.7742151,88.435,88.365,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160408257,20.34,88.473,88.343,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160408258,14.82965943,88.429,88.343,10.38106139]
["bitfinex-derivatives","SOLF0:USTF0",1773160408558,14.82965943,88.429,88.34,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160408559,14.82965943,88.429,88.36,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773160409058,14.82965943,88.412,88.34,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160410260,14.82965943,88.412,88.366,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773160410657,14.82965943,88.412,88.34,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160412454,14.81103154,88.41,88.358,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773160412758,14.81103154,88.41,88.332,273.93156859]
["bitfinex-derivatives","SOLF0:USTF0",1773160413161,14.81103154,88.392,88.332,273.93156859]
["bitfinex-derivatives","SOLF0:USTF0",1773160414462,14.80156261,88.39,88.341,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160415560,14.80157737,88.387,88.341,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160415764,14.80157737,88.387,88.333,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160416265,14.6283495,88.378,88.333,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160417366,14.6283495,88.378,88.341,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160417757,23.39791227,88.4,88.332,273.93156859]
["bitfinex-derivatives","SOLF0:USTF0",1773160417959,14.62835725,88.429,88.332,273.93156859]
["bitfinex-derivatives","SOLF0:USTF0",1773160418965,14.62732416,88.408,88.361,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773160419165,14.62732416,88.408,88.332,273.93156859]
["bitfinex-derivatives","SOLF0:USTF0",1773160419656,14.62733081,88.401,88.332,273.93156859]
["bitfinex-derivatives","SOLF0:USTF0",1773160421260,14.62733081,88.401,88.302,20.379]
["bitfinex-derivatives","SOLF0:USTF0",1773160421462,14.62733081,88.401,88.3,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160421865,14.57825328,88.394,88.305,20.378]
["bitfinex-derivatives","SOLF0:USTF0",1773160422560,14.5790917,88.377,88.33,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160423565,14.57909774,88.375,88.321,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160423967,14.57909774,88.375,88.29,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160425069,189.12591213,88.427,88.291,6.05787819]
["bitfinex-derivatives","SOLF0:USTF0",1773160425270,8.76955502,88.44,88.331,6.05787819]
["bitfinex-derivatives","SOLF0:USTF0",1773160425865,10.174,88.43,88.373,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773160426267,10.174,88.43,88.351,6.41193146]
["bitfinex-derivatives","SOLF0:USTF0",1773160426466,10.174,88.439,88.351,6.41193146]
["bitfinex-derivatives","SOLF0:USTF0",1773160426767,8.76955502,88.46,88.377,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773160427168,10.15556846,88.459,88.377,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773160427670,10.15556846,88.419,88.333,6.45126389]
["bitfinex-derivatives","SOLF0:USTF0",1773160428360,10.15556846,88.404,88.35,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773160429665,9.45852433,88.402,88.35,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773160430680,9.45852433,88.392,88.301,6.70457706]
["bitfinex-derivatives","SOLF0:USTF0",1773160432373,9.45852433,88.378,88.322,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160432570,9.45852433,88.378,88.301,6.70457706]
["bitfinex-derivatives","SOLF0:USTF0",1773160433478,8.76955502,88.44,88.279,6.7419373]
["bitfinex-derivatives","SOLF0:USTF0",1773160433479,9.45852433,88.359,88.279,6.7419373]
["bitfinex-derivatives","SOLF0:USTF0",1773160433880,8.76955502,88.38,88.259,289.68386386]
["bitfinex-derivatives","SOLF0:USTF0",1773160433881,9.45852433,88.338,88.259,286.0920737]
["bitfinex-derivatives","SOLF0:USTF0",1773160434578,9.45852433,88.336,88.276,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773160435381,9.45852433,88.334,88.276,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773160436077,9.45852433,88.334,88.286,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160437079,9.45852433,88.334,88.277,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773160438880,9.45852433,88.334,88.286,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160440181,9.45852433,88.334,88.261,6.94761184]
["bitfinex-derivatives","SOLF0:USTF0",1773160440582,9.45852433,88.355,88.261,6.94761184]
["bitfinex-derivatives","SOLF0:USTF0",1773160440793,9.45852433,88.355,88.265,6.95722503]
["bitfinex-derivatives","SOLF0:USTF0",1773160441194,9.45852433,88.355,88.309,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160441583,9.45852433,88.379,88.293,6.95728008]
["bitfinex-derivatives","SOLF0:USTF0",1773160441887,8.76955502,88.38,88.28,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160441888,9.45852433,88.377,88.28,8.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1773160442097,9.45852433,88.359,88.275,6.96668569]
["bitfinex-derivatives","SOLF0:USTF0",1773160442483,9.45852433,88.359,88.303,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160443289,9.45852433,88.359,88.311,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160443490,9.45852433,88.359,88.292,6.92591063]
["bitfinex-derivatives","SOLF0:USTF0",1773160444187,9.45852433,88.348,88.265,6.90762148]
["bitfinex-derivatives","SOLF0:USTF0",1773160444393,9.45852433,88.339,88.265,6.90762148]
["bitfinex-derivatives","SOLF0:USTF0",1773160445795,9.45852433,88.359,88.311,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160446299,9.45852433,88.379,88.301,6.88873265]
["bitfinex-derivatives","SOLF0:USTF0",1773160447993,10.179,88.395,88.319,6.90646362]
["bitfinex-derivatives","SOLF0:USTF0",1773160448192,9.45852433,88.401,88.321,6.79776279]
["bitfinex-derivatives","SOLF0:USTF0",1773160449500,9.45852433,88.398,88.35,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773160449700,9.45852433,88.398,88.321,6.79776279]
["bitfinex-derivatives","SOLF0:USTF0",1773160449994,9.45852433,88.389,88.302,6.81506447]
["bitfinex-derivatives","SOLF0:USTF0",1773160450199,8.76955502,88.39,88.302,6.81506447]
["bitfinex-derivatives","SOLF0:USTF0",1773160450200,9.45852433,88.372,88.302,6.81506447]
["bitfinex-derivatives","SOLF0:USTF0",1773160450995,9.45852433,88.389,88.302,6.81506447]
["bitfinex-derivatives","SOLF0:USTF0",1773160451198,9.45852433,88.389,88.304,6.92668535]
["bitfinex-derivatives","SOLF0:USTF0",1773160451394,9.45852433,88.389,88.34,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160451593,9.45852433,88.389,88.286,13.76590482]
["bitfinex-derivatives","SOLF0:USTF0",1773160451594,9.45852433,88.389,88.323,6.93507284]
["bitfinex-derivatives","SOLF0:USTF0",1773160451991,9.45852433,88.387,88.339,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160453300,9.45852433,88.381,88.307,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160453493,9.45852433,88.381,88.305,7.07152223]
["bitfinex-derivatives","SOLF0:USTF0",1773160453700,9.45852433,88.363,88.316,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160454004,9.45852433,88.363,88.289,7.07948103]
["bitfinex-derivatives","SOLF0:USTF0",1773160454203,9.45852433,88.363,88.233,27.57189557]
["bitfinex-derivatives","SOLF0:USTF0",1773160454204,9.45852433,88.389,88.306,6.7813135]
["bitfinex-derivatives","SOLF0:USTF0",1773160454406,9.45852433,88.38,88.32,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160454604,9.45852433,88.38,88.306,6.7813135]
["bitfinex-derivatives","SOLF0:USTF0",1773160454795,9.45852433,88.419,88.321,6.78933354]
["bitfinex-derivatives","SOLF0:USTF0",1773160455000,10.179,88.39,88.344,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773160455201,9.45852433,88.391,88.344,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773160455803,9.45852433,88.388,88.336,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160456003,9.45852433,88.388,88.321,6.78933354]
["bitfinex-derivatives","SOLF0:USTF0",1773160457509,10.18,88.378,88.327,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160457805,9.45852433,88.377,88.321,6.78933354]
["bitfinex-derivatives","SOLF0:USTF0",1773160458208,10.181,88.374,88.322,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160458603,9.45852433,88.373,88.296,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160458800,9.45852433,88.373,88.289,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160459005,9.45852433,88.35,88.289,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160459207,9.45852433,88.35,88.284,6.89716611]
["bitfinex-derivatives","SOLF0:USTF0",1773160459406,9.45852433,88.35,88.278,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160459606,9.86326058,88.337,88.288,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160460011,9.86326058,88.357,88.281,6.9241574]
["bitfinex-derivatives","SOLF0:USTF0",1773160460305,9.86326058,88.357,88.286,6.95209631]
["bitfinex-derivatives","SOLF0:USTF0",1773160461000,9.86326058,88.357,88.312,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160461713,9.86326058,88.357,88.295,6.96625722]
["bitfinex-derivatives","SOLF0:USTF0",1773160462706,10.181,88.373,88.299,6.98479372]
["bitfinex-derivatives","SOLF0:USTF0",1773160462912,9.86326058,88.376,88.299,6.98479372]
["bitfinex-derivatives","SOLF0:USTF0",1773160464011,10.181,88.372,88.299,6.98479372]
["bitfinex-derivatives","SOLF0:USTF0",1773160464212,9.86326058,88.371,88.299,6.98479372]
["bitfinex-derivatives","SOLF0:USTF0",1773160465012,9.86326058,88.371,88.307,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160466010,9.86326058,88.36,88.307,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160467005,9.86326058,88.375,88.303,7.03790396]
["bitfinex-derivatives","SOLF0:USTF0",1773160468513,10.182,88.367,88.322,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160468714,9.86326058,88.375,88.322,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160470314,20.04426058,88.375,88.322,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160470518,20.04426058,88.375,88.332,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160471205,9.86326058,88.371,88.301,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160471812,9.86326058,88.371,88.315,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160472415,9.86326058,88.359,88.307,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160473218,9.86326058,88.359,88.314,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160473916,10.183,88.357,88.314,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160477418,9.86326058,88.389,88.318,6.91759376]
["bitfinex-derivatives","SOLF0:USTF0",1773160477918,9.86326058,88.367,88.312,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160478218,9.86326058,88.367,88.314,6.92469637]
["bitfinex-derivatives","SOLF0:USTF0",1773160478420,9.86326058,88.367,88.333,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160478616,9.86326058,88.367,88.315,17.2616911]
["bitfinex-derivatives","SOLF0:USTF0",1773160478812,9.86326058,88.367,88.315,6.92469637]
["bitfinex-derivatives","SOLF0:USTF0",1773160479221,9.86326058,88.367,88.318,6.93047453]
["bitfinex-derivatives","SOLF0:USTF0",1773160479421,9.86326058,88.367,88.326,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160480420,10.18,88.379,88.321,6.79968893]
["bitfinex-derivatives","SOLF0:USTF0",1773160480624,10.18,88.379,88.322,6.79968893]
["bitfinex-derivatives","SOLF0:USTF0",1773160480823,9.86326058,88.385,88.322,6.79968893]
["bitfinex-derivatives","SOLF0:USTF0",1773160481022,9.86326058,88.385,88.324,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773160481227,9.86326058,88.385,88.316,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160481422,9.86326058,88.385,88.307,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160481923,9.86326058,88.385,88.306,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160482221,9.86326058,88.349,88.297,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160482425,9.86326058,88.349,88.292,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160482621,10.185,88.337,88.298,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773160482924,9.86326058,88.349,88.293,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160483120,9.86326058,88.349,88.295,6.8082095]
["bitfinex-derivatives","SOLF0:USTF0",1773160483325,9.86326058,88.369,88.3,6.8082095]
["bitfinex-derivatives","SOLF0:USTF0",1773160484227,9.86326058,88.369,88.299,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160484228,10.183,88.359,88.305,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160484429,9.86326058,88.369,88.306,6.79800912]
["bitfinex-derivatives","SOLF0:USTF0",1773160484626,9.86326058,88.386,88.318,6.79800912]
["bitfinex-derivatives","SOLF0:USTF0",1773160484829,9.86326058,88.386,88.32,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160485624,9.86326058,88.386,88.318,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160485820,9.86326058,88.386,88.316,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160486228,9.86326058,88.36,88.305,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160486431,9.86326058,88.36,88.3,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160486732,9.86326058,88.342,88.295,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160486929,9.86326058,88.342,88.294,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160487124,9.86326058,88.342,88.296,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160487320,10.184,88.352,88.304,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160487629,9.5914335,88.359,88.302,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160488330,9.5914335,88.357,88.314,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160488630,9.5914335,88.357,88.3,16.40131231]
["bitfinex-derivatives","SOLF0:USTF0",1773160489230,9.5914335,88.357,88.3,6.06431758]
["bitfinex-derivatives","SOLF0:USTF0",1773160489429,10.184,88.347,88.301,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160490529,10.185,88.341,88.301,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160491734,10.185,88.341,88.301,20.52599473]
["bitfinex-derivatives","SOLF0:USTF0",1773160491933,10.185,88.341,88.301,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160492528,9.5914335,88.357,88.305,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160492732,9.5914335,88.357,88.3,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160493236,10.184,88.344,88.304,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160495034,9.5914335,88.357,88.314,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160495235,9.5914335,88.357,88.315,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160495438,9.5914335,88.357,88.316,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773160495638,9.5914335,88.357,88.311,16.42846802]
["bitfinex-derivatives","SOLF0:USTF0",1773160496432,10.182,88.367,88.314,6.48920854]
["bitfinex-derivatives","SOLF0:USTF0",1773160496634,10.182,88.367,88.316,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160497130,9.79138891,88.393,88.321,6.48904644]
["bitfinex-derivatives","SOLF0:USTF0",1773160497330,9.79138891,88.393,88.3,8.78382452]
["bitfinex-derivatives","SOLF0:USTF0",1773160497331,9.79138891,88.393,88.33,6.48904644]
["bitfinex-derivatives","SOLF0:USTF0",1773160497734,9.79138891,88.393,88.332,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160497934,9.79138891,88.393,88.333,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160498134,10.18,88.383,88.344,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773160499135,10.18,88.383,88.337,20.52199473]
["bitfinex-derivatives","SOLF0:USTF0",1773160499341,9.79138891,88.382,88.337,20.52199473]
["bitfinex-derivatives","SOLF0:USTF0",1773160499836,8.78382452,88.4,88.337,20.52199473]
["bitfinex-derivatives","SOLF0:USTF0",1773160499837,19.97038891,88.393,88.338,6.67774374]
["bitfinex-derivatives","SOLF0:USTF0",1773160500142,9.79138891,88.392,88.341,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160500440,9.79138891,88.392,88.342,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160500639,9.79138891,88.392,88.343,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160500936,9.79138891,88.39,88.342,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160501341,9.79138891,88.408,88.348,6.36159585]
["bitfinex-derivatives","SOLF0:USTF0",1773160501542,9.79138891,88.408,88.35,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160501840,9.79138891,88.408,88.351,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160502341,9.79138891,88.404,88.361,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773160502541,9.79138891,88.404,88.346,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160502741,9.79138891,88.404,88.345,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160503135,9.79138891,88.404,88.344,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160503442,19.97038891,88.39,88.345,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773160503941,19.97038891,88.39,88.345,20.52099473]
["bitfinex-derivatives","SOLF0:USTF0",1773160504143,9.79138891,88.39,88.352,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773160504339,10.178,88.399,88.352,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773160504841,10.179,88.392,88.352,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773160505344,19.96938891,88.401,88.352,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773160505539,9.79138891,88.417,88.35,6.4157205]
["bitfinex-derivatives","SOLF0:USTF0",1773160505744,9.79138891,88.417,88.353,6.4157205]
["bitfinex-derivatives","SOLF0:USTF0",1773160506147,9.79138891,88.417,88.356,6.29541222]
["bitfinex-derivatives","SOLF0:USTF0",1773160506541,9.79138891,88.417,88.373,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773160506742,9.79138891,88.417,88.36,6.29939839]
["bitfinex-derivatives","SOLF0:USTF0",1773160507347,9.79138891,88.417,88.34,8.78382452]
["bitfinex-derivatives","SOLF0:USTF0",1773160507348,9.79138891,88.417,88.362,6.29921229]
["bitfinex-derivatives","SOLF0:USTF0",1773160507543,193.77106445,88.42,88.35,13.76590482]
["bitfinex-derivatives","SOLF0:USTF0",1773160507544,9.79138891,88.433,88.393,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160507847,9.79138891,88.436,88.376,10.33699473]
["bitfinex-derivatives","SOLF0:USTF0",1773160508243,9.79138891,88.436,88.373,16.70064451]
["bitfinex-derivatives","SOLF0:USTF0",1773160508443,9.79138891,88.436,88.392,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160508642,10.174,88.433,88.374,6.36364978]
["bitfinex-derivatives","SOLF0:USTF0",1773160508843,9.79138891,88.436,88.375,6.36753672]
["bitfinex-derivatives","SOLF0:USTF0",1773160509039,9.79138891,88.436,88.398,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160509348,10.172,88.449,88.398,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160509644,9.79138891,88.448,88.399,6.37131038]
["bitfinex-derivatives","SOLF0:USTF0",1773160509855,8.78382452,88.48,88.385,6.37131038]
["bitfinex-derivatives","SOLF0:USTF0",1773160509856,9.79138891,88.445,88.385,6.37131038]
["bitfinex-derivatives","SOLF0:USTF0",1773160510148,9.79138891,88.445,88.395,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160510944,10.173,88.448,88.4,5.89828144]
["bitfinex-derivatives","SOLF0:USTF0",1773160511944,20.33,88.513,88.402,5.90178732]
["bitfinex-derivatives","SOLF0:USTF0",1773160512145,9.79138891,88.499,88.411,5.90178732]
["bitfinex-derivatives","SOLF0:USTF0",1773160512650,9.79138891,88.484,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160512946,9.79138891,88.484,88.411,5.90178732]
["bitfinex-derivatives","SOLF0:USTF0",1773160513148,9.79138891,88.484,88.414,6.15420998]
["bitfinex-derivatives","SOLF0:USTF0",1773160513746,9.79138891,88.484,88.395,20.357]
["bitfinex-derivatives","SOLF0:USTF0",1773160513747,9.79138891,88.449,88.385,9.88764574]
["bitfinex-derivatives","SOLF0:USTF0",1773160514157,9.79138891,88.449,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160514344,9.79138891,88.449,88.403,20.06564574]
["bitfinex-derivatives","SOLF0:USTF0",1773160514546,9.79138891,88.449,88.403,9.88764574]
["bitfinex-derivatives","SOLF0:USTF0",1773160515753,19.96338891,88.449,88.403,9.88764574]
["bitfinex-derivatives","SOLF0:USTF0",1773160515958,9.79138891,88.488,88.411,9.88764574]
["bitfinex-derivatives","SOLF0:USTF0",1773160516255,10.17,88.471,88.421,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160516549,9.79138891,88.471,88.391,9.88764574]
["bitfinex-derivatives","SOLF0:USTF0",1773160517056,10.171,88.465,88.412,9.88764574]
["bitfinex-derivatives","SOLF0:USTF0",1773160517248,9.79138891,88.482,88.412,9.88764574]
["bitfinex-derivatives","SOLF0:USTF0",1773160517552,9.79138891,88.482,88.39,8.78382452]
["bitfinex-derivatives","SOLF0:USTF0",1773160517553,9.79138891,88.479,88.391,9.88764574]
["bitfinex-derivatives","SOLF0:USTF0",1773160517949,9.79138891,88.456,88.396,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160518447,9.79138891,88.47,88.401,9.88764574]
["bitfinex-derivatives","SOLF0:USTF0",1773160519353,9.79138891,88.47,88.417,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160520053,9.79138891,88.47,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160520256,10.04615935,88.485,88.426,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160520753,10.04615935,88.499,88.441,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160521152,10.167,88.496,88.449,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160521449,10.04615935,88.515,88.412,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160522453,10.168,88.49,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160523252,10.168,88.49,88.434,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160523253,10.04615935,88.497,88.434,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160523442,8.78382452,88.52,88.434,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160523443,10.04615935,88.519,88.434,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160523643,10.04615935,88.519,88.43,8.78382452]
["bitfinex-derivatives","SOLF0:USTF0",1773160523644,10.04615935,88.519,88.441,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160523852,10.165,88.517,88.462,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160524755,10.165,88.517,88.462,20.56856243]
["bitfinex-derivatives","SOLF0:USTF0",1773160525053,10.165,88.517,88.468,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160525261,10.04615935,88.508,88.41,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160525555,10.04615935,88.539,88.463,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160526451,10.165,88.517,88.463,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160526654,10.165,88.517,88.469,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160526847,10.04615935,88.522,88.469,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160527046,10.04615935,88.522,88.469,20.56756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160528354,10.164,88.521,88.469,20.56756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160529254,10.164,88.521,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160529453,10.164,88.521,88.473,20.56756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160529758,10.164,88.521,88.474,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160529958,10.04615935,88.513,88.451,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160530552,10.04615935,88.539,88.451,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160530955,10.164,88.521,88.474,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160531156,10.164,88.521,88.473,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160531356,10.166,88.502,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160531559,10.04615935,88.501,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160531955,10.167,88.496,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160533159,10.168,88.489,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160536551,10.04615935,88.482,88.437,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160537555,10.168,88.489,88.443,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160537860,10.04615935,88.499,88.438,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160538060,10.169,88.482,88.438,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160539163,10.168,88.491,88.44,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160539357,10.04615935,88.499,88.44,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160540457,10.04615935,88.489,88.424,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160541055,10.17,88.473,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160541260,10.04615935,88.489,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160542350,10.169,88.481,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160542550,10.04615935,88.481,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160543357,10.169,88.475,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160544262,10.04615935,88.481,88.438,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160544557,10.04615935,88.498,88.438,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160546054,10.04615935,88.498,88.447,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160546055,10.167,88.492,88.447,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160546661,10.168,88.486,88.447,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160547263,10.167,88.493,88.447,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160547661,10.04615935,88.498,88.438,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160547862,10.169,88.48,88.438,10.39756243]
["bitfinex-derivatives","SOLF0:USTF0",1773160549372,10.169,88.48,88.439,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160549764,10.04615935,88.498,88.439,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160549969,10.04615935,88.498,88.446,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160550560,10.169,88.479,88.439,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160552074,10.75739964,88.484,88.441,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160553170,10.75739964,88.484,88.441,20.61144595]
["bitfinex-derivatives","SOLF0:USTF0",1773160553565,10.169,88.482,88.441,20.61144595]
["bitfinex-derivatives","SOLF0:USTF0",1773160554279,10.17,88.473,88.441,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160554776,10.75739964,88.484,88.441,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160555678,3.26998673,88.49,88.443,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160557382,10.168,88.488,88.449,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160557782,10.75739964,88.489,88.443,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160557982,10.75739964,88.489,88.418,13.8166556]
["bitfinex-derivatives","SOLF0:USTF0",1773160557983,10.75739964,88.489,88.431,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160559481,10.169,88.482,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160560078,10.75739964,88.475,88.435,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160560285,3.26998673,88.47,88.431,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160560782,10.75739964,88.475,88.432,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160560980,10.75739964,88.494,88.441,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160561184,3.26998673,88.49,88.441,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160561381,3.26998673,88.47,88.426,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160561784,10.75739964,88.477,88.426,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160562184,10.75739964,88.477,88.434,20.61244595]
["bitfinex-derivatives","SOLF0:USTF0",1773160562384,10.75739964,88.491,88.441,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160562585,10.168,88.489,88.441,10.43844595]
["bitfinex-derivatives","SOLF0:USTF0",1773160564377,10.168,88.489,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160564582,10.168,88.489,88.444,20.61144595]
["bitfinex-derivatives","SOLF0:USTF0",1773160565482,3.26998673,88.45,88.396,15.01676105]
["bitfinex-derivatives","SOLF0:USTF0",1773160565783,3.26998673,88.45,88.41,15.01676105]
["bitfinex-derivatives","SOLF0:USTF0",1773160566582,10.173,88.448,88.395,14.9981208]
["bitfinex-derivatives","SOLF0:USTF0",1773160566779,3.26998673,88.44,88.395,14.9981208]
["bitfinex-derivatives","SOLF0:USTF0",1773160567584,10.173,88.448,88.395,14.9981208]
["bitfinex-derivatives","SOLF0:USTF0",1773160568082,3.26998673,88.45,88.405,14.99745395]
["bitfinex-derivatives","SOLF0:USTF0",1773160569486,3.26998673,88.45,88.4,3.26998673]
["bitfinex-derivatives","SOLF0:USTF0",1773160569487,3.26998673,88.45,88.408,14.70636324]
["bitfinex-derivatives","SOLF0:USTF0",1773160570483,3.26998673,88.45,88.411,14.71780397]
["bitfinex-derivatives","SOLF0:USTF0",1773160571084,10.172,88.455,88.414,24.89380397]
["bitfinex-derivatives","SOLF0:USTF0",1773160572589,10.172,88.455,88.364,20.365]
["bitfinex-derivatives","SOLF0:USTF0",1773160572590,3.26998673,88.44,88.397,14.72567732]
["bitfinex-derivatives","SOLF0:USTF0",1773160573384,3.26998673,88.44,88.399,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160573990,3.26998673,88.44,88.399,24.90268506]
["bitfinex-derivatives","SOLF0:USTF0",1773160574391,3.26998673,88.46,88.4,17.99447707]
["bitfinex-derivatives","SOLF0:USTF0",1773160574686,3.26998673,88.45,88.4,17.99447707]
["bitfinex-derivatives","SOLF0:USTF0",1773160574988,3.26998673,88.45,88.4,14.72449034]
["bitfinex-derivatives","SOLF0:USTF0",1773160576395,3.26998673,88.45,88.411,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160577395,3.26998673,88.45,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160577695,3.26998673,88.44,88.4,14.72449034]
["bitfinex-derivatives","SOLF0:USTF0",1773160577895,3.26998673,88.44,88.403,14.71838073]
["bitfinex-derivatives","SOLF0:USTF0",1773160578689,3.26998673,88.45,88.403,14.71838073]
["bitfinex-derivatives","SOLF0:USTF0",1773160580492,10.172,88.449,88.405,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160581200,10.172,88.449,88.405,24.9143569]
["bitfinex-derivatives","SOLF0:USTF0",1773160581390,10.172,88.449,88.406,14.7373569]
["bitfinex-derivatives","SOLF0:USTF0",1773160581697,10.172,88.449,88.409,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160582096,10.171,88.457,88.409,14.7373569]
["bitfinex-derivatives","SOLF0:USTF0",1773160582492,3.26998673,88.46,88.417,14.73940221]
["bitfinex-derivatives","SOLF0:USTF0",1773160582796,3.26998673,88.47,88.417,14.73940221]
["bitfinex-derivatives","SOLF0:USTF0",1773160583195,3.26998673,88.47,88.432,24.91257018]
["bitfinex-derivatives","SOLF0:USTF0",1773160583396,3.26998673,88.49,88.433,14.73857018]
["bitfinex-derivatives","SOLF0:USTF0",1773160583693,3.26979833,88.49,88.433,14.73857018]
["bitfinex-derivatives","SOLF0:USTF0",1773160584299,3.26979833,88.5,88.45,14.74619781]
["bitfinex-derivatives","SOLF0:USTF0",1773160585402,10.167,88.496,88.452,14.74540072]
["bitfinex-derivatives","SOLF0:USTF0",1773160586901,10.167,88.496,88.453,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160587100,10.167,88.496,88.454,14.76925727]
["bitfinex-derivatives","SOLF0:USTF0",1773160588003,3.26979833,88.49,88.435,14.76850534]
["bitfinex-derivatives","SOLF0:USTF0",1773160588199,3.26979833,88.48,88.435,14.76850534]
["bitfinex-derivatives","SOLF0:USTF0",1773160588401,3.26979833,88.47,88.421,14.6907598]
["bitfinex-derivatives","SOLF0:USTF0",1773160588699,3.26979833,88.45,88.401,14.6907598]
["bitfinex-derivatives","SOLF0:USTF0",1773160589599,3.26979833,88.45,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160589803,3.26979833,88.46,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160590302,10.171,88.458,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160591206,3.26979833,88.45,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160591402,3.26979833,88.45,88.415,24.84428344]
["bitfinex-derivatives","SOLF0:USTF0",1773160591604,10.17,88.466,88.418,14.66828344]
["bitfinex-derivatives","SOLF0:USTF0",1773160592003,3.26979833,88.49,88.445,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160592205,10.169,88.483,88.431,14.66828344]
["bitfinex-derivatives","SOLF0:USTF0",1773160592404,3.26979833,88.48,88.431,14.66828344]
["bitfinex-derivatives","SOLF0:USTF0",1773160592903,3.26979833,88.5,88.441,14.79672776]
["bitfinex-derivatives","SOLF0:USTF0",1773160593406,3.26979833,88.49,88.441,14.79672776]
["bitfinex-derivatives","SOLF0:USTF0",1773160594507,3.26979833,88.49,88.45,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160595001,3.26979833,88.51,88.453,14.81791907]
["bitfinex-derivatives","SOLF0:USTF0",1773160595208,3.26979833,88.51,88.461,14.81791907]
["bitfinex-derivatives","SOLF0:USTF0",1773160595407,3.26979833,88.51,88.467,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160595810,3.26979833,88.51,88.467,24.98728345]
["bitfinex-derivatives","SOLF0:USTF0",1773160596013,3.26979833,88.52,88.474,24.98628345]
["bitfinex-derivatives","SOLF0:USTF0",1773160596811,3.26979833,88.52,88.474,14.81728345]
["bitfinex-derivatives","SOLF0:USTF0",1773160597508,10.164,88.522,88.474,14.81728345]
["bitfinex-derivatives","SOLF0:USTF0",1773160598416,10.163,88.53,88.481,14.73234936]
["bitfinex-derivatives","SOLF0:USTF0",1773160598606,3.26979833,88.53,88.481,14.73234936]
["bitfinex-derivatives","SOLF0:USTF0",1773160599212,10.164,88.519,88.461,14.73166839]
["bitfinex-derivatives","SOLF0:USTF0",1773160600316,3.26979833,88.5,88.461,14.73166839]
["bitfinex-derivatives","SOLF0:USTF0",1773160601514,10.166,88.502,88.445,14.68086667]
["bitfinex-derivatives","SOLF0:USTF0",1773160601721,8.75723199,88.52,88.445,14.68086667]
["bitfinex-derivatives","SOLF0:USTF0",1773160602111,8.75723199,88.5,88.43,14.68086667]
["bitfinex-derivatives","SOLF0:USTF0",1773160602715,8.75723199,88.52,88.445,14.71034843]
["bitfinex-derivatives","SOLF0:USTF0",1773160603218,10.168,88.489,88.445,14.71034843]
["bitfinex-derivatives","SOLF0:USTF0",1773160603420,8.75723199,88.5,88.43,14.70967212]
["bitfinex-derivatives","SOLF0:USTF0",1773160603926,8.75723199,88.5,88.401,14.70967212]
["bitfinex-derivatives","SOLF0:USTF0",1773160604315,8.75723199,88.5,88.361,27.72946136]
["bitfinex-derivatives","SOLF0:USTF0",1773160604316,158.157,88.498,88.389,13.8264217]
["bitfinex-derivatives","SOLF0:USTF0",1773160604525,8.75723199,88.44,88.372,19.99948748]
["bitfinex-derivatives","SOLF0:USTF0",1773160605015,8.75723199,88.44,88.374,19.99948748]
["bitfinex-derivatives","SOLF0:USTF0",1773160607017,10.176,88.417,88.374,19.99948748]
["bitfinex-derivatives","SOLF0:USTF0",1773160614522,10.177,88.409,88.374,19.99948748]
["bitfinex-derivatives","SOLF0:USTF0",1773160617731,10.176,88.417,88.374,19.99948748]
["bitfinex-derivatives","SOLF0:USTF0",1773160619329,10.175,88.426,88.374,19.99948748]
["bitfinex-derivatives","SOLF0:USTF0",1773160619932,10.177,88.412,88.356,19.69683057]
["bitfinex-derivatives","SOLF0:USTF0",1773160620122,8.75723199,88.4,88.321,19.70739998]
["bitfinex-derivatives","SOLF0:USTF0",1773160620326,8.75723199,88.4,88.28,20.77929105]
["bitfinex-derivatives","SOLF0:USTF0",1773160620327,8.75723199,88.38,88.305,19.70739998]
["bitfinex-derivatives","SOLF0:USTF0",1773160620933,8.75723199,88.4,88.305,19.70739998]
["bitfinex-derivatives","SOLF0:USTF0",1773160621321,8.75723199,88.4,88.33,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160621322,10.181,88.375,88.33,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160621620,10.181,88.375,88.331,19.70659197]
["bitfinex-derivatives","SOLF0:USTF0",1773160622732,8.75723199,88.38,88.311,19.86198901]
["bitfinex-derivatives","SOLF0:USTF0",1773160623126,8.75723199,88.36,88.294,19.86198901]
["bitfinex-derivatives","SOLF0:USTF0",1773160623426,8.75723199,88.36,88.298,19.86135043]
["bitfinex-derivatives","SOLF0:USTF0",1773160623832,8.75723199,88.36,88.261,19.86135043]
["bitfinex-derivatives","SOLF0:USTF0",1773160624332,8.75723199,88.36,88.287,19.88204697]
["bitfinex-derivatives","SOLF0:USTF0",1773160624529,8.75723199,88.34,88.27,19.88204697]
["bitfinex-derivatives","SOLF0:USTF0",1773160625328,10.186,88.33,88.271,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773160625528,10.186,88.33,88.24,8.75723199]
["bitfinex-derivatives","SOLF0:USTF0",1773160625529,10.186,88.33,88.272,19.88144219]
["bitfinex-derivatives","SOLF0:USTF0",1773160626329,10.45589318,88.404,88.285,20.2061256]
["bitfinex-derivatives","SOLF0:USTF0",1773160626523,8.75723199,88.36,88.285,20.2061256]
["bitfinex-derivatives","SOLF0:USTF0",1773160627436,10.185,88.339,88.287,20.20582829]
["bitfinex-derivatives","SOLF0:USTF0",1773160628029,10.184,88.347,88.289,20.20582829]
["bitfinex-derivatives","SOLF0:USTF0",1773160629329,10.184,88.347,88.294,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773160629529,10.184,88.347,88.295,20.20464393]
["bitfinex-derivatives","SOLF0:USTF0",1773160630032,10.184,88.347,88.297,20.20464393]
["bitfinex-derivatives","SOLF0:USTF0",1773160632032,20.357,88.397,88.3,20.20463141]
["bitfinex-derivatives","SOLF0:USTF0",1773160632229,8.75723199,88.38,88.3,20.20463141]
["bitfinex-derivatives","SOLF0:USTF0",1773160633133,10.182,88.368,88.321,20.23210754]
["bitfinex-derivatives","SOLF0:USTF0",1773160634036,8.75723199,88.4,88.324,20.23185397]
["bitfinex-derivatives","SOLF0:USTF0",1773160635230,10.181,88.377,88.324,30.41885397]
["bitfinex-derivatives","SOLF0:USTF0",1773160635437,10.181,88.377,88.325,20.28154187]
["bitfinex-derivatives","SOLF0:USTF0",1773160635637,1.9698299,88.412,88.325,20.28154187]
["bitfinex-derivatives","SOLF0:USTF0",1773160636438,8.75723199,88.42,88.325,20.28154187]
["bitfinex-derivatives","SOLF0:USTF0",1773160637341,10.178,88.397,88.344,20.28906216]
["bitfinex-derivatives","SOLF0:USTF0",1773160637737,8.75723199,88.42,88.344,20.28906216]
["bitfinex-derivatives","SOLF0:USTF0",1773160637939,10.178,88.398,88.344,20.28906216]
["bitfinex-derivatives","SOLF0:USTF0",1773160638444,8.75723199,88.42,88.344,20.28906216]
["bitfinex-derivatives","SOLF0:USTF0",1773160638836,10.178,88.399,88.354,20.28666538]
["bitfinex-derivatives","SOLF0:USTF0",1773160639033,8.75723199,88.42,88.321,20.28666538]
["bitfinex-derivatives","SOLF0:USTF0",1773160639441,8.75723199,88.4,88.335,20.2864188]
["bitfinex-derivatives","SOLF0:USTF0",1773160639936,10.18,88.384,88.335,30.4714188]
["bitfinex-derivatives","SOLF0:USTF0",1773160640339,10.18,88.384,88.336,20.28450897]
["bitfinex-derivatives","SOLF0:USTF0",1773160641340,10.18,88.384,88.339,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160641649,10.18,88.384,88.34,20.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1773160642340,10.18,88.384,88.343,20.25072159]
["bitfinex-derivatives","SOLF0:USTF0",1773160642748,8.75723199,88.42,88.343,20.25072159]
["bitfinex-derivatives","SOLF0:USTF0",1773160643346,191.21290761,88.439,88.359,20.25051546]
["bitfinex-derivatives","SOLF0:USTF0",1773160644148,191.21290761,88.439,88.36,20.26419591]
["bitfinex-derivatives","SOLF0:USTF0",1773160645052,8.75723199,88.42,88.364,20.26419591]
["bitfinex-derivatives","SOLF0:USTF0",1773160645548,8.77579889,88.43,88.364,20.26419591]
["bitfinex-derivatives","SOLF0:USTF0",1773160646850,8.77579889,88.43,88.358,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773160647361,8.77579889,88.41,88.348,20.21013933]
["bitfinex-derivatives","SOLF0:USTF0",1773160648456,10.18,88.386,88.348,20.21013933]
["bitfinex-derivatives","SOLF0:USTF0",1773160649051,10.179,88.395,88.348,20.21013933]
["bitfinex-derivatives","SOLF0:USTF0",1773160649256,8.77579889,88.43,88.348,20.21013933]
["bitfinex-derivatives","SOLF0:USTF0",1773160650352,10.178,88.403,88.358,20.20973814]
["bitfinex-derivatives","SOLF0:USTF0",1773160651152,10.177,88.411,88.362,20.20952418]
["bitfinex-derivatives","SOLF0:USTF0",1773160651357,8.77579889,88.43,88.362,20.20952418]
["bitfinex-derivatives","SOLF0:USTF0",1773160652152,8.77579889,88.43,88.292,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773160652153,8.77579889,88.43,88.364,20.20952418]
["bitfinex-derivatives","SOLF0:USTF0",1773160653052,10.177,88.412,88.367,20.19691294]
["bitfinex-derivatives","SOLF0:USTF0",1773160653954,8.77579889,88.43,88.37,20.19669386]
["bitfinex-derivatives","SOLF0:USTF0",1773160653955,10.176,88.419,88.37,20.19669386]
["bitfinex-derivatives","SOLF0:USTF0",1773160655352,10.176,88.419,88.308,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773160655353,8.77579889,88.45,88.382,20.19821811]
["bitfinex-derivatives","SOLF0:USTF0",1773160655748,20.341,88.469,88.382,20.19821811]
["bitfinex-derivatives","SOLF0:USTF0",1773160656254,10.38465554,88.478,88.385,20.20322724]
["bitfinex-derivatives","SOLF0:USTF0",1773160656451,251.2184789,90.495,88.385,20.20322724]
["bitfinex-derivatives","SOLF0:USTF0",1773160656452,8.77579889,88.47,88.385,20.20322724]
["bitfinex-derivatives","SOLF0:USTF0",1773160657456,10.174,88.436,88.393,25.29441536]
["bitfinex-derivatives","SOLF0:USTF0",1773160657858,10.174,88.436,88.394,15.11541536]
["bitfinex-derivatives","SOLF0:USTF0",1773160658058,10.173,88.443,88.396,15.11541536]
["bitfinex-derivatives","SOLF0:USTF0",1773160659361,10.173,88.443,88.398,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160659662,10.173,88.443,88.399,15.10931506]
["bitfinex-derivatives","SOLF0:USTF0",1773160660262,8.77579889,88.47,88.338,47.71191311]
["bitfinex-derivatives","SOLF0:USTF0",1773160660458,8.77579889,88.47,88.288,158.531]
["bitfinex-derivatives","SOLF0:USTF0",1773160660459,8.77579889,88.39,88.333,15.11156682]
["bitfinex-derivatives","SOLF0:USTF0",1773160660866,10.178,88.397,88.335,15.11156682]
["bitfinex-derivatives","SOLF0:USTF0",1773160661265,10.179,88.389,88.335,15.11156682]
["bitfinex-derivatives","SOLF0:USTF0",1773160662860,10.178,88.397,88.337,14.79539744]
["bitfinex-derivatives","SOLF0:USTF0",1773160663060,10.178,88.397,88.272,158.559]
["bitfinex-derivatives","SOLF0:USTF0",1773160663061,172.06753496,88.537,88.395,14.79539744]
["bitfinex-derivatives","SOLF0:USTF0",1773160663358,8.77579889,88.5,88.401,14.79483303]
["bitfinex-derivatives","SOLF0:USTF0",1773160663567,10.168,88.485,88.426,14.79483303]
["bitfinex-derivatives","SOLF0:USTF0",1773160664265,10.168,88.485,88.428,14.89777283]
["bitfinex-derivatives","SOLF0:USTF0",1773160665460,10.167,88.495,88.433,14.89731519]
["bitfinex-derivatives","SOLF0:USTF0",1773160666463,10.167,88.495,88.436,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160666664,10.167,88.495,88.437,14.61091079]
["bitfinex-derivatives","SOLF0:USTF0",1773160671762,10.167,88.495,88.439,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160671963,8.77579889,88.5,88.44,14.74421642]
["bitfinex-derivatives","SOLF0:USTF0",1773160672166,8.77579889,88.52,88.44,14.74421642]
["bitfinex-derivatives","SOLF0:USTF0",1773160672768,10.166,88.507,88.451,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160672971,10.166,88.507,88.452,14.75177924]
["bitfinex-derivatives","SOLF0:USTF0",1773160673472,8.77579889,88.52,88.452,14.75177924]
["bitfinex-derivatives","SOLF0:USTF0",1773160673667,8.77579889,88.5,88.435,14.75125292]
["bitfinex-derivatives","SOLF0:USTF0",1773160674367,10.169,88.48,88.435,14.75125292]
["bitfinex-derivatives","SOLF0:USTF0",1773160675164,10.168,88.489,88.435,14.75125292]
["bitfinex-derivatives","SOLF0:USTF0",1773160675664,8.77579889,88.5,88.438,14.76631706]
["bitfinex-derivatives","SOLF0:USTF0",1773160675872,10.166,88.508,88.438,14.76631706]
["bitfinex-derivatives","SOLF0:USTF0",1773160676066,8.77579889,88.52,88.438,14.76631706]
["bitfinex-derivatives","SOLF0:USTF0",1773160676472,10.165,88.517,88.461,14.90160771]
["bitfinex-derivatives","SOLF0:USTF0",1773160676669,8.77579889,88.54,88.461,14.90160771]
["bitfinex-derivatives","SOLF0:USTF0",1773160677969,10.162,88.536,88.475,14.9012193]
["bitfinex-derivatives","SOLF0:USTF0",1773160678567,10.162,88.536,88.481,14.89544734]
["bitfinex-derivatives","SOLF0:USTF0",1773160679571,8.77579889,88.54,88.481,14.89544734]
["bitfinex-derivatives","SOLF0:USTF0",1773160680576,8.77579889,88.56,88.481,14.89544734]
["bitfinex-derivatives","SOLF0:USTF0",1773160681074,10.161,88.548,88.492,14.90665964]
["bitfinex-derivatives","SOLF0:USTF0",1773160681875,10.43768201,88.6,88.422,158.29]
["bitfinex-derivatives","SOLF0:USTF0",1773160681876,212.2303691,88.611,88.502,14.90629385]
["bitfinex-derivatives","SOLF0:USTF0",1773160682070,8.77579889,88.57,88.502,14.90629385]
["bitfinex-derivatives","SOLF0:USTF0",1773160684274,10.159,88.562,88.502,14.90629385]
["bitfinex-derivatives","SOLF0:USTF0",1773160685078,18.93379889,88.57,88.514,14.76052461]
["bitfinex-derivatives","SOLF0:USTF0",1773160685672,10.158,88.578,88.518,14.76007743]
["bitfinex-derivatives","SOLF0:USTF0",1773160685873,8.77579889,88.59,88.518,14.76007743]
["bitfinex-derivatives","SOLF0:USTF0",1773160686776,10.157,88.586,88.533,14.75870042]
["bitfinex-derivatives","SOLF0:USTF0",1773160688282,10.157,88.586,88.538,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773160688479,10.156,88.595,88.539,14.84061198]
["bitfinex-derivatives","SOLF0:USTF0",1773160688783,10.156,88.595,88.5,8.77579889]
["bitfinex-derivatives","SOLF0:USTF0",1773160688784,10.156,88.595,88.548,14.84061198]
["bitfinex-derivatives","SOLF0:USTF0",1773160689282,8.77579889,88.61,88.531,14.84024062]
["bitfinex-derivatives","SOLF0:USTF0",1773160689283,10.156,88.588,88.531,14.84024062]
["bitfinex-derivatives","SOLF0:USTF0",1773160689776,10.156,88.588,88.541,14.84024062]
["bitfinex-derivatives","SOLF0:USTF0",1773160692982,8.77579889,88.61,88.483,14.82895648]
["bitfinex-derivatives","SOLF0:USTF0",1773160692983,8.77579889,88.55,88.483,14.82895648]
["bitfinex-derivatives","SOLF0:USTF0",1773160693178,8.77579889,88.53,88.483,14.82895648]
["bitfinex-derivatives","SOLF0:USTF0",1773160694185,10.164,88.521,88.483,14.82895648]
["bitfinex-derivatives","SOLF0:USTF0",1773160695180,10.165,88.511,88.456,14.62730664]
["bitfinex-derivatives","SOLF0:USTF0",1773160696079,10.164,88.521,88.466,14.62685667]
["bitfinex-derivatives","SOLF0:USTF0",1773160696481,8.77579889,88.53,88.466,14.62685667]
["bitfinex-derivatives","SOLF0:USTF0",1773160697285,10.165,88.513,88.466,14.62685667]
["bitfinex-derivatives","SOLF0:USTF0",1773160698084,10.166,88.505,88.466,14.62685667]
["bitfinex-derivatives","SOLF0:USTF0",1773160698684,8.77579889,88.51,88.466,14.62685667]
["bitfinex-derivatives","SOLF0:USTF0",1773160700285,8.77579889,88.53,88.468,14.66459074]
["bitfinex-derivatives","SOLF0:USTF0",1773160700989,8.77579889,88.53,88.471,14.75359748]
["bitfinex-derivatives","SOLF0:USTF0",1773160701385,8.77579889,88.53,88.421,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1773160701386,10.163,88.529,88.474,14.75324237]
["bitfinex-derivatives","SOLF0:USTF0",1773160701585,8.77579889,88.55,88.427,14.75324237]
["bitfinex-derivatives","SOLF0:USTF0",1773160701586,8.77579889,88.51,88.427,14.75324237]
["bitfinex-derivatives","SOLF0:USTF0",1773160701786,8.77579889,88.55,88.427,14.75324237]
["bitfinex-derivatives","SOLF0:USTF0",1773160701983,8.77579889,88.51,88.427,14.75324237]
["bitfinex-derivatives","SOLF0:USTF0",1773160702188,8.77579889,88.51,88.454,14.75324237]
["bitfinex-derivatives","SOLF0:USTF0",1773160702482,8.77579889,88.55,88.454,14.75324237]
["bitfinex-derivatives","SOLF0:USTF0",1773160703486,8.77579889,88.55,88.45,8.77579889]
["bitfinex-derivatives","SOLF0:USTF0",1773160703487,10.163,88.534,88.485,14.72791661]
["bitfinex-derivatives","SOLF0:USTF0",1773160703791,8.77579889,88.57,88.485,14.72791661]
["bitfinex-derivatives","SOLF0:USTF0",1773160704391,10.16,88.554,88.505,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773160705586,10.16,88.554,88.501,14.75024169]
["bitfinex-derivatives","SOLF0:USTF0",1773160706391,10.162,88.538,88.485,14.75990289]
["bitfinex-derivatives","SOLF0:USTF0",1773160706691,8.74787316,88.56,88.485,14.75990289]
["bitfinex-derivatives","SOLF0:USTF0",1773160706891,10.162,88.538,88.489,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773160707092,10.162,88.538,88.49,14.75990289]
["bitfinex-derivatives","SOLF0:USTF0",1773160708194,10.162,88.538,88.491,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773160708490,10.162,88.538,88.492,14.8105549]
["bitfinex-derivatives","SOLF0:USTF0",1773160708994,10.161,88.546,88.494,14.8105549]
["bitfinex-derivatives","SOLF0:USTF0",1773160711695,10.162,88.538,88.494,14.8105549]
["bitfinex-derivatives","SOLF0:USTF0",1773160712594,8.74787316,88.5,88.445,14.84265199]
["bitfinex-derivatives","SOLF0:USTF0",1773160712986,8.74787316,88.56,88.425,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160712987,10.17,88.473,88.425,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160713187,8.74787316,88.48,88.426,14.84265199]
["bitfinex-derivatives","SOLF0:USTF0",1773160713987,20.323,88.545,88.426,14.84265199]
["bitfinex-derivatives","SOLF0:USTF0",1773160714195,8.74787316,88.51,88.426,14.84265199]
["bitfinex-derivatives","SOLF0:USTF0",1773160714591,8.74787316,88.51,88.4,8.74787316]
["bitfinex-derivatives","SOLF0:USTF0",1773160714592,8.74787316,88.49,88.43,14.74730683]
["bitfinex-derivatives","SOLF0:USTF0",1773160715499,10.168,88.486,88.432,14.74700522]
["bitfinex-derivatives","SOLF0:USTF0",1773160716597,10.17,88.47,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160716794,8.74787316,88.47,88.416,14.79823842]
["bitfinex-derivatives","SOLF0:USTF0",1773160718196,8.74787316,88.47,88.377,14.73527974]
["bitfinex-derivatives","SOLF0:USTF0",1773160718402,8.74787316,88.45,88.377,14.73527974]
["bitfinex-derivatives","SOLF0:USTF0",1773160718992,10.176,88.422,88.362,24.91727974]
["bitfinex-derivatives","SOLF0:USTF0",1773160719697,10.176,88.422,88.363,14.73498106]
["bitfinex-derivatives","SOLF0:USTF0",1773160719896,10.176,88.422,88.367,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773160720398,8.74787316,88.43,88.331,277.06103985]
["bitfinex-derivatives","SOLF0:USTF0",1773160720399,8.74787316,88.43,88.368,14.92541525]
["bitfinex-derivatives","SOLF0:USTF0",1773160721294,10.175,88.426,88.368,14.92541525]
["bitfinex-derivatives","SOLF0:USTF0",1773160721495,8.74787316,88.43,88.368,14.92541525]
["bitfinex-derivatives","SOLF0:USTF0",1773160721891,8.74787316,88.41,88.35,14.92520446]
["bitfinex-derivatives","SOLF0:USTF0",1773160722693,8.74787316,88.41,88.35,25.10920446]
["bitfinex-derivatives","SOLF0:USTF0",1773160722694,10.177,88.409,88.35,25.10920446]
["bitfinex-derivatives","SOLF0:USTF0",1773160723203,10.178,88.4,88.35,14.92520446]
["bitfinex-derivatives","SOLF0:USTF0",1773160723700,8.74787316,88.41,88.333,14.95673698]
["bitfinex-derivatives","SOLF0:USTF0",1773160723900,8.74787316,88.41,88.339,14.95673698]
["bitfinex-derivatives","SOLF0:USTF0",1773160724405,10.178,88.401,88.339,14.95673698]
["bitfinex-derivatives","SOLF0:USTF0",1773160725800,10.178,88.401,88.341,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160725999,10.178,88.401,88.342,15.24869723]
["bitfinex-derivatives","SOLF0:USTF0",1773160726199,10.179,88.393,88.342,15.24869723]
["bitfinex-derivatives","SOLF0:USTF0",1773160726601,8.74787316,88.39,88.324,15.2542813]
["bitfinex-derivatives","SOLF0:USTF0",1773160727005,10.181,88.375,88.324,15.2542813]
["bitfinex-derivatives","SOLF0:USTF0",1773160727706,10.18,88.385,88.325,15.25403767]
["bitfinex-derivatives","SOLF0:USTF0",1773160728303,10.181,88.377,88.325,15.25403767]
["bitfinex-derivatives","SOLF0:USTF0",1773160728907,10.179,88.387,88.327,15.27350711]
["bitfinex-derivatives","SOLF0:USTF0",1773160729710,10.178,88.396,88.337,15.27339224]
["bitfinex-derivatives","SOLF0:USTF0",1773160730002,8.74787316,88.41,88.337,15.27339224]
["bitfinex-derivatives","SOLF0:USTF0",1773160730207,8.74787316,88.43,88.337,15.27339224]
["bitfinex-derivatives","SOLF0:USTF0",1773160730509,10.176,88.416,88.355,15.29123541]
["bitfinex-derivatives","SOLF0:USTF0",1773160730710,8.74787316,88.43,88.355,15.29123541]
["bitfinex-derivatives","SOLF0:USTF0",1773160730910,8.74787316,88.43,88.34,8.74787316]
["bitfinex-derivatives","SOLF0:USTF0",1773160730911,10.174,88.436,88.384,15.29123541]
["bitfinex-derivatives","SOLF0:USTF0",1773160731109,179.86786588,88.444,88.384,15.29123541]
["bitfinex-derivatives","SOLF0:USTF0",1773160731705,179.86786588,88.444,88.402,15.29118142]
["bitfinex-derivatives","SOLF0:USTF0",1773160731912,8.74787316,88.47,88.402,15.29118142]
["bitfinex-derivatives","SOLF0:USTF0",1773160732807,10.171,88.457,88.402,15.29118142]
["bitfinex-derivatives","SOLF0:USTF0",1773160733205,8.74787316,88.47,88.402,15.29118142]
["bitfinex-derivatives","SOLF0:USTF0",1773160733415,10.171,88.457,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160733808,10.171,88.457,88.404,15.43240709]
["bitfinex-derivatives","SOLF0:USTF0",1773160734206,10.171,88.457,88.407,15.31810583]
["bitfinex-derivatives","SOLF0:USTF0",1773160734402,10.17,88.466,88.407,15.31810583]
["bitfinex-derivatives","SOLF0:USTF0",1773160734604,20.325,88.537,88.407,15.31810583]
["bitfinex-derivatives","SOLF0:USTF0",1773160734802,10.17,88.474,88.416,15.31810583]
["bitfinex-derivatives","SOLF0:USTF0",1773160736115,8.74787316,88.48,88.416,15.31810583]
["bitfinex-derivatives","SOLF0:USTF0",1773160736613,10.172,88.453,88.395,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160737110,10.172,88.453,88.396,15.41957808]
["bitfinex-derivatives","SOLF0:USTF0",1773160737507,10.171,88.462,88.409,15.41956929]
["bitfinex-derivatives","SOLF0:USTF0",1773160738313,10.172,88.454,88.409,15.41956929]
["bitfinex-derivatives","SOLF0:USTF0",1773160738716,8.74787316,88.48,88.409,15.41956929]
["bitfinex-derivatives","SOLF0:USTF0",1773160738915,8.74787316,88.5,88.409,15.41956929]
["bitfinex-derivatives","SOLF0:USTF0",1773160739717,10.17,88.473,88.413,15.42266707]
["bitfinex-derivatives","SOLF0:USTF0",1773160741015,8.74787316,88.5,88.381,15.43401893]
["bitfinex-derivatives","SOLF0:USTF0",1773160741016,8.74787316,88.47,88.381,15.43401893]
["bitfinex-derivatives","SOLF0:USTF0",1773160741414,8.74787316,88.45,88.381,15.43401893]
["bitfinex-derivatives","SOLF0:USTF0",1773160741609,10.174,88.434,88.381,15.43401893]
["bitfinex-derivatives","SOLF0:USTF0",1773160742115,8.74787316,88.45,88.381,15.43401893]
["bitfinex-derivatives","SOLF0:USTF0",1773160743014,8.74787316,88.45,88.398,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773160743515,10.172,88.454,88.398,25.5264067]
["bitfinex-derivatives","SOLF0:USTF0",1773160744321,10.171,88.465,88.404,15.34865169]
["bitfinex-derivatives","SOLF0:USTF0",1773160744924,10.171,88.458,88.404,15.34865169]
["bitfinex-derivatives","SOLF0:USTF0",1773160745119,10.171,88.458,88.354,20.367]
["bitfinex-derivatives","SOLF0:USTF0",1773160745120,8.74787316,88.47,88.361,15.34865169]
["bitfinex-derivatives","SOLF0:USTF0",1773160745514,158.126,88.515,88.36,8.74787316]
["bitfinex-derivatives","SOLF0:USTF0",1773160745515,10.173,88.442,88.391,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160746322,10.172,88.452,88.401,15.31658349]
["bitfinex-derivatives","SOLF0:USTF0",1773160746521,8.74787316,88.47,88.401,15.31658349]
["bitfinex-derivatives","SOLF0:USTF0",1773160747024,10.171,88.461,88.411,15.31658349]
["bitfinex-derivatives","SOLF0:USTF0",1773160747519,8.74787316,88.47,88.337,15.31654618]
["bitfinex-derivatives","SOLF0:USTF0",1773160747712,8.74787316,88.41,88.337,15.31654618]
["bitfinex-derivatives","SOLF0:USTF0",1773160748111,8.74787316,88.41,88.31,8.74787316]
["bitfinex-derivatives","SOLF0:USTF0",1773160748112,8.74787316,88.41,88.362,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773160748324,8.74787316,88.43,88.363,15.3083276]
["bitfinex-derivatives","SOLF0:USTF0",1773160749320,10.177,88.41,88.363,15.3083276]
["bitfinex-derivatives","SOLF0:USTF0",1773160750218,10.178,88.401,88.348,15.2220715]
["bitfinex-derivatives","SOLF0:USTF0",1773160750412,8.74787316,88.43,88.348,15.2220715]
["bitfinex-derivatives","SOLF0:USTF0",1773160751419,10.177,88.409,88.359,15.22200959]
["bitfinex-derivatives","SOLF0:USTF0",1773160751920,10.178,88.4,88.359,15.22200959]
["bitfinex-derivatives","SOLF0:USTF0",1773160752722,10.179,88.392,88.359,15.22200959]
["bitfinex-derivatives","SOLF0:USTF0",1773160752924,8.74787316,88.4,88.321,15.22477818]
["bitfinex-derivatives","SOLF0:USTF0",1773160753224,8.74787316,88.38,88.321,15.22477818]
["bitfinex-derivatives","SOLF0:USTF0",1773160754326,10.182,88.361,88.321,15.22477818]
["bitfinex-derivatives","SOLF0:USTF0",1773160755221,10.182,88.37,88.321,15.22477818]
["bitfinex-derivatives","SOLF0:USTF0",1773160755623,10.18,88.382,88.33,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160755815,8.74787316,88.44,88.321,15.22477818]
["bitfinex-derivatives","SOLF0:USTF0",1773160755816,8.74787316,88.38,88.321,15.22477818]
["bitfinex-derivatives","SOLF0:USTF0",1773160756020,8.74787316,88.38,88.303,15.23419061]
["bitfinex-derivatives","SOLF0:USTF0",1773160756223,10.183,88.353,88.303,15.23419061]
["bitfinex-derivatives","SOLF0:USTF0",1773160756421,8.74787316,88.36,88.303,15.23419061]
["bitfinex-derivatives","SOLF0:USTF0",1773160757520,10.181,88.371,88.314,15.34190035]
["bitfinex-derivatives","SOLF0:USTF0",1773160757924,8.74787316,88.38,88.314,15.34190035]
["bitfinex-derivatives","SOLF0:USTF0",1773160758223,10.181,88.377,88.329,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160758525,10.181,88.377,88.329,25.94617105]
["bitfinex-derivatives","SOLF0:USTF0",1773160759226,10.181,88.377,88.291,1.96938957]
["bitfinex-derivatives","SOLF0:USTF0",1773160759227,10.18,88.385,88.333,15.76017105]
["bitfinex-derivatives","SOLF0:USTF0",1773160759426,8.74787316,88.4,88.333,15.76017105]
["bitfinex-derivatives","SOLF0:USTF0",1773160760328,8.74787316,88.4,88.352,15.76004714]
["bitfinex-derivatives","SOLF0:USTF0",1773160761031,1.96970169,88.422,88.355,15.76004714]
["bitfinex-derivatives","SOLF0:USTF0",1773160761428,1.96970169,88.422,88.34,8.74787316]
["bitfinex-derivatives","SOLF0:USTF0",1773160761429,1.96970169,88.422,88.372,15.76012035]
["bitfinex-derivatives","SOLF0:USTF0",1773160762929,10.175,88.425,88.372,15.76012035]
["bitfinex-derivatives","SOLF0:USTF0",1773160763325,10.175,88.425,88.375,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773160763524,10.175,88.425,88.376,15.91225943]
["bitfinex-derivatives","SOLF0:USTF0",1773160764130,10.177,88.41,88.356,15.91225943]
["bitfinex-derivatives","SOLF0:USTF0",1773160764627,10.176,88.419,88.364,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773160764833,10.176,88.419,88.365,15.88262709]
["bitfinex-derivatives","SOLF0:USTF0",1773160765131,8.74787316,88.44,88.365,15.88262709]
["bitfinex-derivatives","SOLF0:USTF0",1773160766336,10.175,88.429,88.371,15.87636546]
["bitfinex-derivatives","SOLF0:USTF0",1773160766529,8.74787316,88.44,88.371,15.87636546]
["bitfinex-derivatives","SOLF0:USTF0",1773160766825,10.177,88.407,88.358,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773160767025,8.74787316,88.42,88.31,8.74787316]
["bitfinex-derivatives","SOLF0:USTF0",1773160767227,8.74787316,88.4,88.336,15.87636546]
["bitfinex-derivatives","SOLF0:USTF0",1773160767622,8.78040839,88.4,88.336,15.87636546]
["bitfinex-derivatives","SOLF0:USTF0",1773160768430,10.179,88.393,88.339,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773160768629,20.35,88.429,88.34,15.87137919]
["bitfinex-derivatives","SOLF0:USTF0",1773160768832,8.78040839,88.42,88.34,15.87137919]
["bitfinex-derivatives","SOLF0:USTF0",1773160769327,10.47452682,88.462,88.36,15.87146761]
["bitfinex-derivatives","SOLF0:USTF0",1773160769533,8.78040839,88.44,88.36,15.87146761]
["bitfinex-derivatives","SOLF0:USTF0",1773160770032,10.176,88.418,88.375,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773160770434,8.78040839,88.44,88.36,15.87146761]
["bitfinex-derivatives","SOLF0:USTF0",1773160771332,10.177,88.411,88.367,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773160771733,8.78040839,88.44,88.368,15.87328777]
["bitfinex-derivatives","SOLF0:USTF0",1773160773332,10.176,88.419,88.371,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773160773528,10.176,88.419,88.372,15.86427333]
["bitfinex-derivatives","SOLF0:USTF0",1773160773827,8.78040839,88.46,88.372,15.86427333]
["bitfinex-derivatives","SOLF0:USTF0",1773160774831,8.78040839,88.46,88.395,15.81978751]
["bitfinex-derivatives","SOLF0:USTF0",1773160775336,10.174,88.438,88.395,15.81978751]
["bitfinex-derivatives","SOLF0:USTF0",1773160777133,10.174,88.438,88.392,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160777335,8.78040839,88.46,88.384,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160777336,10.174,88.431,88.384,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160777541,10.174,88.431,88.384,26.0625312]
["bitfinex-derivatives","SOLF0:USTF0",1773160777736,10.174,88.431,88.387,26.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1773160777932,10.174,88.431,88.388,15.8825312]
["bitfinex-derivatives","SOLF0:USTF0",1773160778335,8.78040839,88.46,88.391,15.86790301]
["bitfinex-derivatives","SOLF0:USTF0",1773160779440,10.173,88.44,88.394,15.86797916]
["bitfinex-derivatives","SOLF0:USTF0",1773160780041,1.96818664,88.472,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160780245,8.78040839,88.46,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160780539,8.78040839,88.46,88.396,15.87058196]
["bitfinex-derivatives","SOLF0:USTF0",1773160780841,10.174,88.431,88.385,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160781236,8.78040839,88.44,88.385,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160781436,10.175,88.424,88.379,15.87058196]
["bitfinex-derivatives","SOLF0:USTF0",1773160782340,10.175,88.424,88.38,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160782538,10.175,88.424,88.381,15.86722615]
["bitfinex-derivatives","SOLF0:USTF0",1773160784340,10.175,88.424,88.349,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1773160784341,10.174,88.432,88.384,15.86756765]
["bitfinex-derivatives","SOLF0:USTF0",1773160784541,8.78040839,88.44,88.384,15.86756765]
["bitfinex-derivatives","SOLF0:USTF0",1773160784743,8.78040839,88.42,88.366,15.86756765]
["bitfinex-derivatives","SOLF0:USTF0",1773160785140,10.177,88.41,88.369,15.86756765]
["bitfinex-derivatives","SOLF0:USTF0",1773160785345,8.78040839,88.44,88.369,15.86756765]
["bitfinex-derivatives","SOLF0:USTF0",1773160785843,10.174,88.435,88.385,15.86764128]
["bitfinex-derivatives","SOLF0:USTF0",1773160786039,8.78040839,88.44,88.385,15.86764128]
["bitfinex-derivatives","SOLF0:USTF0",1773160786950,185.77647262,88.478,88.385,15.86764128]
["bitfinex-derivatives","SOLF0:USTF0",1773160786951,175.3019458,88.478,88.385,15.86764128]
["bitfinex-derivatives","SOLF0:USTF0",1773160788544,10.171,88.462,88.414,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160789842,10.171,88.462,88.414,26.04846692]
["bitfinex-derivatives","SOLF0:USTF0",1773160790949,175.3019458,88.478,88.367,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1773160790950,10.17,88.47,88.418,15.85407822]
["bitfinex-derivatives","SOLF0:USTF0",1773160791642,10.17,88.47,88.424,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160791848,10.17,88.47,88.425,15.85413958]
["bitfinex-derivatives","SOLF0:USTF0",1773160792546,175.3019458,88.478,88.427,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160793242,175.3019458,88.478,88.428,15.84334715]
["bitfinex-derivatives","SOLF0:USTF0",1773160793441,10.169,88.476,88.428,15.84334715]
["bitfinex-derivatives","SOLF0:USTF0",1773160794145,10.169,88.476,88.431,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160796647,175.3019458,88.478,88.431,26.00163928]
["bitfinex-derivatives","SOLF0:USTF0",1773160798452,10.169,88.477,88.431,26.00163928]
["bitfinex-derivatives","SOLF0:USTF0",1773160800555,8.78040839,88.47,88.397,15.80538887]
["bitfinex-derivatives","SOLF0:USTF0",1773160802047,10.172,88.449,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160802248,8.78040839,88.49,88.408,15.80543767]
["bitfinex-derivatives","SOLF0:USTF0",1773160803062,8.78040839,88.47,88.408,15.80543767]
["bitfinex-derivatives","SOLF0:USTF0",1773160803862,8.78040839,88.45,88.393,15.74650944]
["bitfinex-derivatives","SOLF0:USTF0",1773160804358,10.175,88.43,88.381,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773160804761,10.175,88.43,88.379,15.73008626]
["bitfinex-derivatives","SOLF0:USTF0",1773160805260,8.78040839,88.43,88.379,15.73008626]
["bitfinex-derivatives","SOLF0:USTF0",1773160806057,8.78040839,88.43,88.351,15.73012345]
["bitfinex-derivatives","SOLF0:USTF0",1773160806253,8.78040839,88.41,88.351,15.73012345]
["bitfinex-derivatives","SOLF0:USTF0",1773160806659,8.78040839,88.37,88.31,15.71620598]
["bitfinex-derivatives","SOLF0:USTF0",1773160807067,10.183,88.36,88.31,15.71620598]
["bitfinex-derivatives","SOLF0:USTF0",1773160807560,8.78040839,88.37,88.31,15.71620598]
["bitfinex-derivatives","SOLF0:USTF0",1773160807863,10.182,88.361,88.312,15.71624303]
["bitfinex-derivatives","SOLF0:USTF0",1773160808260,8.78040839,88.38,88.314,15.60668503]
["bitfinex-derivatives","SOLF0:USTF0",1773160809265,8.78040839,88.36,88.314,15.60668503]
["bitfinex-derivatives","SOLF0:USTF0",1773160809665,10.183,88.357,88.314,15.60668503]
["bitfinex-derivatives","SOLF0:USTF0",1773160810162,10.183,88.357,88.297,15.60670515]
["bitfinex-derivatives","SOLF0:USTF0",1773160810667,10.183,88.357,88.3,15.57249912]
["bitfinex-derivatives","SOLF0:USTF0",1773160810869,8.78040839,88.36,88.3,15.57249912]
["bitfinex-derivatives","SOLF0:USTF0",1773160811466,10.182,88.37,88.311,15.5725149]
["bitfinex-derivatives","SOLF0:USTF0",1773160811960,30.87771202,88.426,88.323,15.5725149]
["bitfinex-derivatives","SOLF0:USTF0",1773160812160,8.78040839,88.38,88.323,15.5725149]
["bitfinex-derivatives","SOLF0:USTF0",1773160813368,10.181,88.378,88.325,15.57305418]
["bitfinex-derivatives","SOLF0:USTF0",1773160813975,10.178,88.397,88.335,15.57305418]
["bitfinex-derivatives","SOLF0:USTF0",1773160814776,8.78040839,88.4,88.335,15.57305418]
["bitfinex-derivatives","SOLF0:USTF0",1773160814971,8.78040839,88.38,88.335,15.57305418]
["bitfinex-derivatives","SOLF0:USTF0",1773160815475,8.78040839,88.38,88.319,15.51395474]
["bitfinex-derivatives","SOLF0:USTF0",1773160816671,8.78040839,88.38,88.332,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773160816879,8.78040839,88.4,88.333,15.50922773]
["bitfinex-derivatives","SOLF0:USTF0",1773160818377,10.179,88.396,88.344,15.51093062]
["bitfinex-derivatives","SOLF0:USTF0",1773160819275,10.177,88.405,88.347,15.5109409]
["bitfinex-derivatives","SOLF0:USTF0",1773160820073,10.178,88.397,88.35,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773160820272,8.78040839,88.4,88.328,15.5078281]
["bitfinex-derivatives","SOLF0:USTF0",1773160820575,8.78040839,88.38,88.312,15.5078281]
["bitfinex-derivatives","SOLF0:USTF0",1773160820778,8.78040839,88.36,88.312,15.5078281]
["bitfinex-derivatives","SOLF0:USTF0",1773160820974,20.356,88.403,88.322,15.5078281]
["bitfinex-derivatives","SOLF0:USTF0",1773160821278,8.78040839,88.39,88.322,15.5078281]
["bitfinex-derivatives","SOLF0:USTF0",1773160821975,10.18,88.382,88.332,15.50783422]
["bitfinex-derivatives","SOLF0:USTF0",1773160822776,8.78040839,88.37,88.276,15.47069757]
["bitfinex-derivatives","SOLF0:USTF0",1773160823079,8.78040839,88.35,88.276,15.47069757]
["bitfinex-derivatives","SOLF0:USTF0",1773160823475,8.78040839,88.36,88.29,15.47069991]
["bitfinex-derivatives","SOLF0:USTF0",1773160823874,10.184,88.35,88.29,15.47069991]
["bitfinex-derivatives","SOLF0:USTF0",1773160824178,8.78040839,88.36,88.29,15.47069991]
["bitfinex-derivatives","SOLF0:USTF0",1773160824374,8.78040839,88.36,88.272,15.34108062]
["bitfinex-derivatives","SOLF0:USTF0",1773160824581,8.78040839,88.34,88.272,15.34108062]
["bitfinex-derivatives","SOLF0:USTF0",1773160824975,8.78040839,88.36,88.276,15.34108062]
["bitfinex-derivatives","SOLF0:USTF0",1773160826377,10.185,88.337,88.288,15.32568485]
["bitfinex-derivatives","SOLF0:USTF0",1773160827381,10.184,88.346,88.29,15.32567305]
["bitfinex-derivatives","SOLF0:USTF0",1773160829878,10.184,88.346,88.292,15.32365055]
["bitfinex-derivatives","SOLF0:USTF0",1773160831484,10.184,88.346,88.296,15.31779909]
["bitfinex-derivatives","SOLF0:USTF0",1773160831980,10.183,88.358,88.298,15.31779909]
["bitfinex-derivatives","SOLF0:USTF0",1773160832587,8.78986629,88.34,88.27,15.20400546]
["bitfinex-derivatives","SOLF0:USTF0",1773160833487,10.186,88.333,88.271,15.20398407]
["bitfinex-derivatives","SOLF0:USTF0",1773160834184,8.78986629,88.34,88.281,15.20398407]
["bitfinex-derivatives","SOLF0:USTF0",1773160834686,8.78986629,88.34,88.258,15.1887557]
["bitfinex-derivatives","SOLF0:USTF0",1773160834884,10.188,88.317,88.267,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773160835084,8.78986629,88.32,88.268,15.1887557]
["bitfinex-derivatives","SOLF0:USTF0",1773160835288,8.78986629,88.34,88.268,15.1887557]
["bitfinex-derivatives","SOLF0:USTF0",1773160835482,10.186,88.328,88.278,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773160835684,10.186,88.328,88.279,15.18873277]
["bitfinex-derivatives","SOLF0:USTF0",1773160837481,10.185,88.336,88.28,26.02754086]
["bitfinex-derivatives","SOLF0:USTF0",1773160837687,10.185,88.336,88.28,15.83554086]
["bitfinex-derivatives","SOLF0:USTF0",1773160839381,10.186,88.329,88.28,15.83554086]
["bitfinex-derivatives","SOLF0:USTF0",1773160840389,10.186,88.329,88.283,15.83147548]
["bitfinex-derivatives","SOLF0:USTF0",1773160841285,10.186,88.329,88.285,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773160841687,8.78986629,88.34,88.292,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773160841889,8.78986629,88.38,88.293,15.83150637]
["bitfinex-derivatives","SOLF0:USTF0",1773160842086,10.182,88.364,88.312,15.83150637]
["bitfinex-derivatives","SOLF0:USTF0",1773160842292,8.78986629,88.38,88.312,15.83150637]
["bitfinex-derivatives","SOLF0:USTF0",1773160843394,8.78986629,88.38,88.314,15.83151141]
["bitfinex-derivatives","SOLF0:USTF0",1773160843787,8.78986629,88.38,88.317,15.83154039]
["bitfinex-derivatives","SOLF0:USTF0",1773160844388,8.78986629,88.38,88.28,8.78986629]
["bitfinex-derivatives","SOLF0:USTF0",1773160844389,10.182,88.363,88.319,15.76124645]
["bitfinex-derivatives","SOLF0:USTF0",1773160844587,8.78986629,88.38,88.319,15.76124645]
["bitfinex-derivatives","SOLF0:USTF0",1773160845493,8.78986629,88.38,88.281,15.76126906]
["bitfinex-derivatives","SOLF0:USTF0",1773160845694,8.78986629,88.36,88.281,15.76126906]
["bitfinex-derivatives","SOLF0:USTF0",1773160847095,8.78986629,88.38,88.301,15.74930258]
["bitfinex-derivatives","SOLF0:USTF0",1773160847398,8.78986629,88.36,88.261,15.74929847]
["bitfinex-derivatives","SOLF0:USTF0",1773160847996,10.187,88.325,88.277,15.74929847]
["bitfinex-derivatives","SOLF0:USTF0",1773160849396,10.187,88.325,88.278,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773160849597,10.187,88.325,88.277,15.74929847]
["bitfinex-derivatives","SOLF0:USTF0",1773160850094,8.78986629,88.34,88.252,15.78843965]
["bitfinex-derivatives","SOLF0:USTF0",1773160850795,8.78986629,88.34,88.269,15.88305763]
["bitfinex-derivatives","SOLF0:USTF0",1773160852392,8.78986629,88.34,88.278,16.11594177]
["bitfinex-derivatives","SOLF0:USTF0",1773160852599,8.78986629,88.34,88.251,16.11594177]
["bitfinex-derivatives","SOLF0:USTF0",1773160853198,10.188,88.314,88.268,16.11594177]
["bitfinex-derivatives","SOLF0:USTF0",1773160853396,8.78986629,88.34,88.268,16.11594177]
["bitfinex-derivatives","SOLF0:USTF0",1773160854401,8.78986629,88.34,88.25,8.78986629]
["bitfinex-derivatives","SOLF0:USTF0",1773160854402,10.187,88.322,88.27,16.12214262]
["bitfinex-derivatives","SOLF0:USTF0",1773160855400,10.187,88.322,88.274,26.31419012]
["bitfinex-derivatives","SOLF0:USTF0",1773160855602,10.187,88.322,88.275,16.12219012]
["bitfinex-derivatives","SOLF0:USTF0",1773160856996,10.186,88.33,88.278,15.9995425]
["bitfinex-derivatives","SOLF0:USTF0",1773160858405,10.186,88.33,88.281,15.7856423]
["bitfinex-derivatives","SOLF0:USTF0",1773160858594,8.78986629,88.34,88.281,15.7856423]
["bitfinex-derivatives","SOLF0:USTF0",1773160860205,10.186,88.331,88.283,15.78566345]
["bitfinex-derivatives","SOLF0:USTF0",1773160860602,10.185,88.34,88.294,15.80530618]
["bitfinex-derivatives","SOLF0:USTF0",1773160861007,8.78986629,88.38,88.294,15.80530618]
["bitfinex-derivatives","SOLF0:USTF0",1773160861211,8.78986629,88.38,88.27,8.78986629]
["bitfinex-derivatives","SOLF0:USTF0",1773160861212,10.182,88.364,88.318,15.80530618]
["bitfinex-derivatives","SOLF0:USTF0",1773160861408,8.78986629,88.38,88.318,15.80530618]
["bitfinex-derivatives","SOLF0:USTF0",1773160861700,10.182,88.365,88.318,15.80530618]
["bitfinex-derivatives","SOLF0:USTF0",1773160863304,10.183,88.353,88.305,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160863498,8.78986629,88.38,88.3,15.79175266]
["bitfinex-derivatives","SOLF0:USTF0",1773160864106,10.184,88.349,88.302,15.79175266]
["bitfinex-derivatives","SOLF0:USTF0",1773160864710,10.185,88.342,88.302,15.79175266]
["bitfinex-derivatives","SOLF0:USTF0",1773160865107,8.78986629,88.38,88.302,15.79175266]
["bitfinex-derivatives","SOLF0:USTF0",1773160865412,10.54359363,88.379,88.304,15.66057848]
["bitfinex-derivatives","SOLF0:USTF0",1773160865808,10.185,88.343,88.304,15.66057848]
["bitfinex-derivatives","SOLF0:USTF0",1773160866207,8.78986629,88.36,88.304,15.66057848]
["bitfinex-derivatives","SOLF0:USTF0",1773160866511,8.78986629,88.36,88.269,15.66625767]
["bitfinex-derivatives","SOLF0:USTF0",1773160866708,8.78986629,88.36,88.295,15.66625767]
["bitfinex-derivatives","SOLF0:USTF0",1773160866908,20.363,88.372,88.295,15.66625767]
["bitfinex-derivatives","SOLF0:USTF0",1773160867304,30.90659363,88.372,88.295,15.66625767]
["bitfinex-derivatives","SOLF0:USTF0",1773160867500,10.184,88.351,88.303,15.6662699]
["bitfinex-derivatives","SOLF0:USTF0",1773160867806,10.54359363,88.372,88.303,15.6662699]
["bitfinex-derivatives","SOLF0:USTF0",1773160868006,10.184,88.349,88.303,15.6662699]
["bitfinex-derivatives","SOLF0:USTF0",1773160868607,8.78986629,88.38,88.311,15.59927263]
["bitfinex-derivatives","SOLF0:USTF0",1773160868812,10.54359363,88.386,88.311,15.59927263]
["bitfinex-derivatives","SOLF0:USTF0",1773160869011,10.54359363,88.39,88.311,15.59927263]
["bitfinex-derivatives","SOLF0:USTF0",1773160870113,10.54359363,88.391,88.311,15.59927263]
["bitfinex-derivatives","SOLF0:USTF0",1773160870309,10.181,88.372,88.311,15.59927263]
["bitfinex-derivatives","SOLF0:USTF0",1773160870515,10.181,88.372,88.325,25.75925193]
["bitfinex-derivatives","SOLF0:USTF0",1773160870812,10.181,88.372,88.326,15.57225193]
["bitfinex-derivatives","SOLF0:USTF0",1773160871009,10.181,88.372,88.334,25.75825193]
["bitfinex-derivatives","SOLF0:USTF0",1773160871314,10.181,88.372,88.335,15.5722582]
["bitfinex-derivatives","SOLF0:USTF0",1773160871515,10.18,88.379,88.337,15.5722582]
["bitfinex-derivatives","SOLF0:USTF0",1773160871913,8.78986629,88.4,88.337,15.5722582]
["bitfinex-derivatives","SOLF0:USTF0",1773160872711,8.78986629,88.4,88.316,15.55744783]
["bitfinex-derivatives","SOLF0:USTF0",1773160872910,8.78986629,88.38,88.316,15.55744783]
["bitfinex-derivatives","SOLF0:USTF0",1773160873313,8.78986629,88.38,88.282,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1773160873314,8.78986629,88.38,88.324,15.55745323]
["bitfinex-derivatives","SOLF0:USTF0",1773160875317,10.182,88.364,88.324,15.55745323]
["bitfinex-derivatives","SOLF0:USTF0",1773160875523,8.78986629,88.36,88.299,15.55373895]
["bitfinex-derivatives","SOLF0:USTF0",1773160876215,8.78986629,88.36,88.3,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160876416,8.78986629,88.36,88.301,15.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1773160877322,10.184,88.345,88.304,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773160877521,10.184,88.345,88.305,15.53603758]
["bitfinex-derivatives","SOLF0:USTF0",1773160878319,10.185,88.339,88.305,15.53603758]
["bitfinex-derivatives","SOLF0:USTF0",1773160878618,8.78986629,88.36,88.289,15.53473655]
["bitfinex-derivatives","SOLF0:USTF0",1773160879223,10.185,88.34,88.291,15.53472449]
["bitfinex-derivatives","SOLF0:USTF0",1773160879426,8.78986629,88.36,88.291,15.53472449]
["bitfinex-derivatives","SOLF0:USTF0",1773160880422,10.184,88.348,88.302,25.65689627]
["bitfinex-derivatives","SOLF0:USTF0",1773160880622,10.184,88.348,88.303,15.46789627]
["bitfinex-derivatives","SOLF0:USTF0",1773160881518,10.185,88.342,88.303,15.46789627]
["bitfinex-derivatives","SOLF0:USTF0",1773160881915,8.78986629,88.36,88.303,15.46789627]
["bitfinex-derivatives","SOLF0:USTF0",1773160882120,8.78986629,88.36,88.307,15.46789702]
["bitfinex-derivatives","SOLF0:USTF0",1773160883227,8.78986629,88.37,88.307,15.46789702]
["bitfinex-derivatives","SOLF0:USTF0",1773160883720,10.185,88.34,88.307,15.46789702]
["bitfinex-derivatives","SOLF0:USTF0",1773160883927,8.78986629,88.37,88.307,15.46789702]
["bitfinex-derivatives","SOLF0:USTF0",1773160885319,10.184,88.345,88.307,15.46789702]
["bitfinex-derivatives","SOLF0:USTF0",1773160886726,10.185,88.339,88.307,15.46789702]
["bitfinex-derivatives","SOLF0:USTF0",1773160889927,8.7872591,88.44,88.307,15.46789702]
["bitfinex-derivatives","SOLF0:USTF0",1773160889928,10.54359363,88.379,88.307,15.46789702]
["bitfinex-derivatives","SOLF0:USTF0",1773160890128,10.54359363,88.419,88.331,15.44788582]
["bitfinex-derivatives","SOLF0:USTF0",1773160890334,8.7872591,88.44,88.333,13.83409808]
["bitfinex-derivatives","SOLF0:USTF0",1773160890531,8.7872591,88.44,88.362,15.50184562]
["bitfinex-derivatives","SOLF0:USTF0",1773160890730,10.176,88.418,88.362,15.50184562]
["bitfinex-derivatives","SOLF0:USTF0",1773160891529,10.176,88.418,88.371,15.50184712]
["bitfinex-derivatives","SOLF0:USTF0",1773160893132,10.177,88.411,88.371,15.50184712]
["bitfinex-derivatives","SOLF0:USTF0",1773160895241,8.7872591,88.42,88.355,15.53269351]
["bitfinex-derivatives","SOLF0:USTF0",1773160895833,8.7872591,88.44,88.357,15.53269351]
["bitfinex-derivatives","SOLF0:USTF0",1773160896434,10.177,88.411,88.36,15.60401685]
["bitfinex-derivatives","SOLF0:USTF0",1773160898035,10.176,88.419,88.365,15.60402067]
["bitfinex-derivatives","SOLF0:USTF0",1773160898234,4.56700027,88.468,88.365,15.60402067]
["bitfinex-derivatives","SOLF0:USTF0",1773160898433,4.56700027,88.485,88.405,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773160898636,4.56700027,88.483,88.406,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160899232,4.57535475,88.469,88.406,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160900441,10.171,88.458,88.406,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160904141,10.172,88.45,88.406,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160904440,5.1283129,88.453,88.406,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160904638,5.1283129,88.453,88.384,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160905244,10.174,88.433,88.384,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160905450,5.13619636,88.438,88.384,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160905838,8.7872591,88.44,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773160906040,5.14395131,88.466,88.39,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160907149,10.173,88.44,88.39,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160907546,3.27396316,88.43,88.39,12.76407278]
["bitfinex-derivatives","SOLF0:USTF0",1773160907945,3.27396316,88.45,88.4,3.27396316]
["bitfinex-derivatives","SOLF0:USTF0",1773160908150,3.27396316,88.46,88.401,11.85002562]
["bitfinex-derivatives","SOLF0:USTF0",1773160908649,5.14611236,88.464,88.411,11.85002562]
["bitfinex-derivatives","SOLF0:USTF0",1773160908950,10.17,88.467,88.411,11.85002562]
["bitfinex-derivatives","SOLF0:USTF0",1773160909143,10.17,88.467,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160909349,10.17,88.467,88.421,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160909945,3.27396316,88.46,88.421,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160914847,13.44496316,88.46,88.421,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160915053,3.27396316,88.44,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160916756,13.44696316,88.44,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160916950,3.27396316,88.43,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160917956,10.174,88.433,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160918155,3.27396316,88.43,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160919151,3.27396316,88.44,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160920854,10.172,88.449,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160921059,5.54365086,88.459,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160921060,3.27396316,88.46,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160921360,3.27396316,88.44,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160923149,13.44596316,88.45,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160923354,20.336,88.489,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160923355,10.171,88.458,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160923750,3.27396316,88.46,88.403,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160924052,10.172,88.448,88.405,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160924956,10.172,88.448,88.407,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160927454,10.172,88.448,88.408,23.00509532]
["bitfinex-derivatives","SOLF0:USTF0",1773160927863,10.172,88.448,88.408,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160928365,13.44696316,88.44,88.395,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160928960,10.173,88.447,88.395,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160929363,3.27396316,88.45,88.395,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160929866,10.174,88.433,88.396,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160930164,3.27396316,88.43,88.396,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160930360,10.174,88.433,88.396,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160933372,3.27396316,88.44,88.398,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160933373,13.44696316,88.44,88.398,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160933971,3.27396316,88.45,88.401,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160934167,10.172,88.45,88.408,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160934971,13.44596316,88.45,88.408,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160935370,13.44596316,88.45,88.4,3.27396316]
["bitfinex-derivatives","SOLF0:USTF0",1773160935371,13.44596316,88.45,88.411,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160937870,3.27396316,88.45,88.411,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160938074,3.27396316,88.45,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160938269,3.27396316,88.45,88.414,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160938875,10.172,88.448,88.414,12.82809532]
["bitfinex-derivatives","SOLF0:USTF0",1773160940071,3.27396316,88.46,88.416,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160940468,3.27396316,88.47,88.416,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160941275,3.27396316,88.47,88.41,3.27396316]
["bitfinex-derivatives","SOLF0:USTF0",1773160941276,10.171,88.462,88.425,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160942779,10.171,88.462,88.41,3.27396316]
["bitfinex-derivatives","SOLF0:USTF0",1773160942780,10.17,88.469,88.428,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160943881,10.169,88.478,88.431,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160945382,10.169,88.478,88.433,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160945684,10.169,88.478,88.434,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160945977,3.27396316,88.48,88.434,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160946181,3.27396316,88.51,88.451,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160946578,3.27396316,88.5,88.457,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160947375,10.55648635,88.53,88.423,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160947376,3.27396316,88.47,88.423,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160947778,3.27396316,88.46,88.423,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160948179,3.27396316,88.44,88.407,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160948380,13.94943263,88.511,88.388,13.76675174]
["bitfinex-derivatives","SOLF0:USTF0",1773160948381,3.27396316,88.43,88.388,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160948776,3.27396316,88.44,88.397,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160948976,3.27396316,88.45,88.397,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160949781,3.27396316,88.46,88.417,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160950378,3.27396316,88.47,88.427,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160951180,3.27396316,88.48,88.427,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160951578,10.168,88.484,88.427,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160952487,10.168,88.484,88.437,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160956385,10.168,88.484,88.439,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160957987,10.168,88.484,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160958588,10.167,88.493,88.445,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160958891,8.96508727,88.492,88.421,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160959890,18.92753125,88.5,88.452,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160961191,8.97112134,88.507,88.456,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160962586,8.76053125,88.52,88.456,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160962791,8.84661631,88.518,88.456,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160963391,10.166,88.507,88.458,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160964691,10.166,88.501,88.458,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160964898,8.84661631,88.518,88.458,11.84674363]
["bitfinex-derivatives","SOLF0:USTF0",1773160966396,10.165,88.51,88.467,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160967397,8.49556021,88.503,88.427,13.76675174]
["bitfinex-derivatives","SOLF0:USTF0",1773160967598,8.49556021,88.503,88.443,12.16976486]
["bitfinex-derivatives","SOLF0:USTF0",1773160968499,10.167,88.495,88.452,12.16976486]
["bitfinex-derivatives","SOLF0:USTF0",1773160969302,8.40875905,88.492,88.428,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160969695,10.167,88.496,88.458,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160969901,8.41408334,88.518,88.458,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160970298,10.166,88.504,88.459,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773160970503,10.166,88.504,88.46,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160970706,8.41408334,88.518,88.46,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160971703,10.167,88.498,88.46,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160972704,10.167,88.492,88.46,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160973503,10.167,88.499,88.46,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160973704,3.26941879,88.49,88.46,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160976304,3.26941879,88.47,88.43,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160977498,3.26941879,88.47,88.433,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160977702,3.26941879,88.48,88.433,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160978005,8.54086765,88.497,88.449,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160978209,3.26941879,88.5,88.449,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160978602,3.26941879,88.48,88.431,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160978804,3.26941879,88.47,88.431,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160979505,3.26941879,88.48,88.431,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160980103,10.17,88.466,88.431,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160980303,3.26941879,88.45,88.417,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160980807,3.26941879,88.45,88.42,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773160981205,3.26941879,88.45,88.417,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160981900,3.26941879,88.46,88.425,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160983508,3.26941879,88.46,88.428,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160983708,3.26941879,88.47,88.428,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160983904,3.26941879,88.47,88.429,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160984711,3.26941879,88.47,88.428,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773160984712,3.26941879,88.48,88.431,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160984902,3.26941879,88.49,88.441,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160985106,3.26941879,88.5,88.441,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160985307,10.167,88.497,88.451,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160985506,3.26941879,88.49,88.451,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160985812,8.13709209,88.502,88.436,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160986009,10.168,88.483,88.436,22.95372325]
["bitfinex-derivatives","SOLF0:USTF0",1773160986910,10.168,88.483,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773160987109,10.168,88.483,88.439,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160987500,8.13709209,88.502,88.45,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160987501,10.168,88.491,88.45,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160988107,10.168,88.491,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160988311,8.13709209,88.502,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160988312,10.167,88.5,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160988512,8.13709209,88.502,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160989409,10.167,88.494,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160989815,8.55643472,88.493,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773160990316,8.55643472,88.518,88.455,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773160991310,8.55643472,88.518,88.449,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160992414,8.55643472,88.518,88.419,20.352]
["bitfinex-derivatives","SOLF0:USTF0",1773160992415,10.167,88.493,88.451,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160992816,8.55643472,88.518,88.451,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160993016,8.55643472,88.518,88.43,8.75756363]
["bitfinex-derivatives","SOLF0:USTF0",1773160993017,10.166,88.508,88.461,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160993214,8.70156404,88.507,88.461,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160994213,8.70156404,88.507,88.463,22.95072325]
["bitfinex-derivatives","SOLF0:USTF0",1773160995109,10.165,88.514,88.467,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160996414,10.165,88.514,88.47,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773160997616,10.165,88.514,88.473,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160997821,10.165,88.514,88.474,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160998522,10.164,88.521,88.476,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773160999022,10.164,88.521,88.476,22.94872325]
["bitfinex-derivatives","SOLF0:USTF0",1773160999316,8.75756363,88.55,88.483,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160999522,8.4519554,88.549,88.483,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773160999913,8.45546688,88.532,88.483,12.77972325]
["bitfinex-derivatives","SOLF0:USTF0",1773161000823,10.163,88.531,88.484,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161001020,10.163,88.531,88.485,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161002124,10.162,88.539,88.494,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161002316,8.48828849,88.564,88.494,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161002721,8.48828849,88.564,88.492,10.48304785]
["bitfinex-derivatives","SOLF0:USTF0",1773161002722,8.49163277,88.549,88.492,10.48304785]
["bitfinex-derivatives","SOLF0:USTF0",1773161002923,8.49163277,88.549,88.491,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161003323,14.06620872,88.615,88.455,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1773161003324,8.49163277,88.565,88.506,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161004221,10.161,88.551,88.506,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161005428,10.161,88.551,88.507,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161005624,3.26564517,88.54,88.508,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161005828,10.16,88.558,88.508,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161006327,3.26564517,88.56,88.518,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161007025,3.26564517,88.56,88.519,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161007227,3.26564517,88.54,88.509,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161007430,3.26564517,88.55,88.51,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161007728,3.26564517,88.55,88.51,22.18026978]
["bitfinex-derivatives","SOLF0:USTF0",1773161008822,3.26564517,88.55,88.51,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161010223,13.42564517,88.56,88.513,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161010524,3.26564517,88.55,88.513,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161010728,3.26564517,88.55,88.514,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161011520,3.26564517,88.55,88.513,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161012330,10.16,88.555,88.513,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161013630,3.26493691,88.55,88.513,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161014128,3.26493691,88.55,88.514,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161014434,3.26493691,88.56,88.513,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161015324,3.26493691,88.56,88.522,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161015727,8.18669163,88.576,88.523,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161015728,3.26493691,88.57,88.523,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161016037,10.157,88.579,88.531,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161016634,3.26493691,88.57,88.532,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161017233,3.26493691,88.58,88.535,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161017528,3.26493691,88.57,88.535,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161017731,3.26493691,88.57,88.536,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161018828,3.26493691,88.56,88.52,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161019231,6.98749264,88.569,88.52,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161020433,10.159,88.568,88.522,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161020724,10.159,88.568,88.51,3.26493691]
["bitfinex-derivatives","SOLF0:USTF0",1773161020725,10.159,88.568,88.523,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161022432,3.26493691,88.56,88.523,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161022636,6.98749264,88.569,88.523,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161023230,3.26493691,88.57,88.483,13.99756574]
["bitfinex-derivatives","SOLF0:USTF0",1773161023231,3.26493691,88.57,88.527,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161024330,3.26493691,88.57,88.533,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773161026632,10.159,88.569,88.527,12.01526978]
["bitfinex-derivatives","SOLF0:USTF0",1773161028335,10.159,88.569,88.529,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773161028536,10.159,88.569,88.53,13.0854492]
["bitfinex-derivatives","SOLF0:USTF0",1773161029038,3.26493691,88.57,88.53,13.0854492]
["bitfinex-derivatives","SOLF0:USTF0",1773161030430,10.80397305,88.57,88.53,13.0854492]
["bitfinex-derivatives","SOLF0:USTF0",1773161030635,10.80397305,88.57,88.51,3.26493691]
["bitfinex-derivatives","SOLF0:USTF0",1773161030636,7.54142948,88.565,88.523,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161030831,3.26493691,88.56,88.523,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161031736,3.26493691,88.56,88.523,22.13248683]
["bitfinex-derivatives","SOLF0:USTF0",1773161032336,3.26493691,88.58,88.53,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161033343,7.55437757,88.593,88.541,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161033637,3.26493691,88.59,88.541,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161033844,3.26493691,88.59,88.507,13.99756574]
["bitfinex-derivatives","SOLF0:USTF0",1773161033845,7.55883024,88.607,88.552,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161034038,3.26493691,88.61,88.561,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161034438,3.26493691,88.6,88.561,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161034638,7.56341641,88.607,88.561,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161035440,10.154,88.606,88.563,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773161036134,10.152,88.624,88.567,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161036437,10.152,88.624,88.56,3.26493691]
["bitfinex-derivatives","SOLF0:USTF0",1773161036438,3.26493691,88.62,88.571,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161037244,3.26493691,88.63,88.581,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161037445,7.50527127,88.639,88.581,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161037842,7.50527127,88.639,88.593,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161038043,3.26493691,88.62,88.571,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161038236,10.77245451,88.62,88.571,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161038441,3.26493691,88.61,88.571,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161038636,3.26493691,88.58,88.535,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161038841,3.26493691,88.56,88.523,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161039136,7.55610802,88.579,88.51,3.26493691]
["bitfinex-derivatives","SOLF0:USTF0",1773161039137,3.26493691,88.57,88.524,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161039335,3.26493691,88.59,88.531,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161039544,3.26493691,88.58,88.542,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161039740,20.302,88.635,88.542,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161039741,7.55815441,88.589,88.542,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161040046,3.26493691,88.58,88.542,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161041039,13.42193691,88.58,88.542,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161042844,10.156,88.589,88.544,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161043240,3.26493691,88.58,88.544,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161043444,3.26493691,88.59,88.546,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161043746,3.26493691,88.6,88.551,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161044144,3.26493691,88.61,88.566,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161044749,3.26493691,88.6,88.566,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161045648,3.26493691,88.6,88.553,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773161045848,3.26493691,88.6,88.554,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161046154,3.26493691,88.6,88.558,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161046354,3.26493691,88.6,88.545,10.44910751]
["bitfinex-derivatives","SOLF0:USTF0",1773161046355,3.26493691,88.59,88.545,10.44910751]
["bitfinex-derivatives","SOLF0:USTF0",1773161046648,3.26493691,88.58,88.544,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161047752,3.26493691,88.59,88.544,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161048649,7.57764072,88.579,88.53,10.44910751]
["bitfinex-derivatives","SOLF0:USTF0",1773161048851,3.26493691,88.57,88.527,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161049258,3.26493691,88.58,88.535,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161049858,3.26493691,88.57,88.535,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161050051,3.26493691,88.56,88.524,10.44910751]
["bitfinex-derivatives","SOLF0:USTF0",1773161050251,7.57948892,88.569,88.517,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161051057,3.26493691,88.56,88.517,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161052459,3.26493691,88.56,88.522,22.13248683]
["bitfinex-derivatives","SOLF0:USTF0",1773161052659,10.159,88.567,88.523,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161052860,3.26493691,88.57,88.523,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161053160,3.26493691,88.58,88.531,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161053361,7.66160323,88.585,88.531,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161053860,3.26493691,88.58,88.531,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161054558,3.26493691,88.58,88.539,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161054758,10.157,88.582,88.54,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161055549,10.51096507,88.623,88.54,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161055550,10.155,88.599,88.552,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161055961,3.26493691,88.59,88.552,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161057058,10.154,88.606,88.555,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161058165,3.26493691,88.6,88.555,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161058363,3.26493691,88.6,88.56,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773161058561,10.154,88.606,88.561,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161058761,10.153,88.615,88.561,11.96848683]
["bitfinex-derivatives","SOLF0:USTF0",1773161059266,10.153,88.615,88.572,23.12982063]
["bitfinex-derivatives","SOLF0:USTF0",1773161059466,10.152,88.623,88.573,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161059865,3.26493691,88.62,88.573,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161060067,7.3429301,88.644,88.591,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161060268,3.26493691,88.64,88.591,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161061468,10.151,88.639,88.592,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161062065,10.151,88.639,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773161062262,10.15,88.648,88.601,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161062564,7.28804426,88.659,88.605,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161063170,10.149,88.654,88.605,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161063367,7.28804426,88.659,88.605,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161063775,7.28804426,88.659,88.611,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161064571,3.26493691,88.67,88.611,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161064767,6.96392712,88.669,88.611,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161065470,10.147,88.666,88.613,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161065872,3.26493691,88.66,88.613,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161066076,20.35221776,88.66,88.613,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161066368,17.08728085,88.66,88.613,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161066762,10.149,88.654,88.613,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161067162,6.96898924,88.649,88.598,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161067367,10.151,88.633,88.582,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161068364,10.151,88.633,88.59,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773161069175,10.151,88.633,88.582,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161070471,10.151,88.633,88.584,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773161070776,6.97051551,88.635,88.582,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161071375,6.88666325,88.648,88.592,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161071580,6.88666325,88.669,88.592,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161072485,10.148,88.658,88.609,23.12582063]
["bitfinex-derivatives","SOLF0:USTF0",1773161073987,10.148,88.658,88.61,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161074186,10.149,88.651,88.61,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161075382,10.15,88.645,88.6,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773161075784,6.75496912,88.669,88.601,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161075984,6.75496912,88.669,88.615,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161077089,10.148,88.662,88.616,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773161078991,10.149,88.654,88.608,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773161079186,6.64827814,88.653,88.608,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773161080393,10.149,88.65,88.608,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773161080593,6.59949097,88.669,88.614,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161080987,10.147,88.666,88.614,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161081492,6.59949097,88.669,88.626,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161081681,10.147,88.668,88.626,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161082485,10.148,88.66,88.616,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773161082689,6.56498003,88.659,88.586,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161084092,16.69392579,88.649,88.603,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161084292,6.54492579,88.649,88.603,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161084798,10.15,88.643,88.603,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161085189,6.54492579,88.649,88.603,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161085396,6.54492579,88.649,88.588,12.97182063]
["bitfinex-derivatives","SOLF0:USTF0",1773161086701,10.151,88.635,88.59,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773161086897,6.34510033,88.639,88.575,11.59413558]
["bitfinex-derivatives","SOLF0:USTF0",1773161087205,6.34510033,88.621,88.575,11.59413558]
["bitfinex-derivatives","SOLF0:USTF0",1773161087498,6.34510033,88.619,88.559,11.59413558]
["bitfinex-derivatives","SOLF0:USTF0",1773161087703,6.34510033,88.619,88.562,11.59413558]
["bitfinex-derivatives","SOLF0:USTF0",1773161087898,6.32859107,88.633,88.562,11.59413558]
["bitfinex-derivatives","SOLF0:USTF0",1773161088294,10.152,88.625,88.581,11.59413558]
["bitfinex-derivatives","SOLF0:USTF0",1773161088694,16.52038665,88.625,88.581,11.59413558]
["bitfinex-derivatives","SOLF0:USTF0",1773161088901,6.36838665,88.625,88.544,11.59413558]
["bitfinex-derivatives","SOLF0:USTF0",1773161089598,10.155,88.602,88.554,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161089803,6.36838665,88.625,88.554,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161091503,10.154,88.613,88.561,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161091702,3.26163209,88.6,88.561,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161091900,3.26163209,88.61,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161092205,20.297,88.659,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161092206,6.20255213,88.62,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161092401,3.26163209,88.61,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161092601,3.26163209,88.6,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161093504,6.20255213,88.62,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161093505,10.154,88.609,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161094107,3.26163209,88.6,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161094297,10.154,88.609,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161094901,3.26163209,88.61,88.565,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161095607,3.26163209,88.61,88.566,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773161095811,3.26163209,88.61,88.567,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161096606,10.153,88.618,88.57,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161098004,6.10915052,88.609,88.56,15.07358385]
["bitfinex-derivatives","SOLF0:USTF0",1773161098204,6.10915052,88.609,88.56,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161098605,3.26163209,88.61,88.562,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161099207,3.26163209,88.62,88.57,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161099507,3.26163209,88.62,88.569,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161099708,3.26163209,88.62,88.571,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161099908,10.153,88.618,88.571,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161100809,3.26163209,88.64,88.581,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161101410,3.26163209,88.65,88.591,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161101604,9.42659549,88.64,88.591,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161101805,10.153,88.618,88.572,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773161102108,6.1649634,88.619,88.56,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161102109,3.26163209,88.61,88.56,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161102309,13.41563209,88.61,88.562,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773161102505,10.154,88.61,88.562,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773161102710,10.154,88.61,88.563,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161104508,10.154,88.61,88.564,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773161104707,10.153,88.618,88.571,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161104913,6.3328309,88.634,88.581,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161105112,6.3328309,88.634,88.536,20.65012761]
["bitfinex-derivatives","SOLF0:USTF0",1773161105113,6.3328309,88.649,88.591,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161105416,3.26163209,88.63,88.58,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161105617,6.33371261,88.629,88.58,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161106212,16.48571261,88.629,88.58,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161106407,3.26163209,88.64,88.583,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161106612,3.26163209,88.64,88.59,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161107015,10.152,88.63,88.59,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161107214,10.152,88.63,88.585,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773161107516,10.152,88.63,88.585,21.96895176]
["bitfinex-derivatives","SOLF0:USTF0",1773161108317,10.152,88.63,88.586,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161108817,10.152,88.624,88.586,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161109413,6.37823882,88.625,88.571,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161109709,3.26163209,88.62,88.571,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161110011,10.153,88.618,88.571,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161111013,14.06620872,88.67,88.571,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161111314,3.26163209,88.65,88.6,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161111514,10.152,88.627,88.585,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773161111816,10.152,88.627,88.59,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161112218,10.152,88.627,88.58,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161112819,10.152,88.627,88.582,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773161113421,10.153,88.621,88.58,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161113919,10.154,88.613,88.57,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161114114,6.15619639,88.619,88.571,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161114315,6.15619639,88.639,88.581,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161114814,10.153,88.617,88.57,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161115014,3.26163209,88.62,88.57,15.07358385]
["bitfinex-derivatives","SOLF0:USTF0",1773161115214,6.37355781,88.619,88.57,15.07358385]
["bitfinex-derivatives","SOLF0:USTF0",1773161115722,6.37355781,88.619,88.56,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161115919,6.35956727,88.609,88.56,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161117115,6.35956727,88.609,88.554,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161117116,10.155,88.6,88.554,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161117416,6.32070798,88.589,88.539,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161117716,6.32070798,88.589,88.53,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161118311,10.158,88.577,88.534,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161118514,10.158,88.577,88.53,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161118813,6.68967702,88.579,88.524,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161119012,10.159,88.568,88.524,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161120312,16.81079292,88.568,88.524,11.81195176]
["bitfinex-derivatives","SOLF0:USTF0",1773161120612,10.158,88.576,88.531,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161121121,10.158,88.576,88.531,22.19834258]
["bitfinex-derivatives","SOLF0:USTF0",1773161121419,10.159,88.569,88.531,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161122618,6.67582602,88.584,88.54,15.29697467]
["bitfinex-derivatives","SOLF0:USTF0",1773161123023,3.26163209,88.58,88.53,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161123324,9.90924046,88.58,88.53,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161123623,6.64800332,88.589,88.54,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161123824,6.64800332,88.589,88.532,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161125320,10.157,88.582,88.532,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161125727,10.157,88.582,88.54,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161126129,10.158,88.575,88.532,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161126530,6.64800332,88.589,88.532,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161127229,6.67548131,88.579,88.532,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161128137,10.158,88.576,88.532,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161129743,10.158,88.573,88.532,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161129938,6.84804101,88.575,88.532,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161130440,10.159,88.567,88.532,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161130840,10.159,88.567,88.523,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161131037,10.159,88.567,88.518,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161131038,6.94374065,88.567,88.518,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161131342,6.94374065,88.559,88.502,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161131542,10.161,88.549,88.503,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161131741,3.26163209,88.57,88.511,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161131937,3.26163209,88.57,88.52,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161132240,6.93205292,88.569,88.52,3.26163209]
["bitfinex-derivatives","SOLF0:USTF0",1773161132436,6.93205292,88.569,88.514,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161132637,3.26163209,88.56,88.514,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161133032,10.159,88.564,88.52,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161133942,10.16,88.558,88.513,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161134243,10.16,88.558,88.514,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161134838,10.159,88.566,88.516,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161135143,6.93205292,88.569,88.521,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161135444,6.88194061,88.559,88.505,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161136045,6.88194061,88.559,88.51,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161136437,10.16,88.553,88.51,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161136641,10.16,88.553,88.511,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161137441,10.16,88.553,88.511,22.20034258]
["bitfinex-derivatives","SOLF0:USTF0",1773161137645,10.161,88.547,88.511,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161139048,10.55192171,88.53,88.481,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161139253,7.28669945,88.519,88.47,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161139851,10.165,88.514,88.465,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773161140251,10.166,88.508,88.464,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161140551,17.41818931,88.508,88.464,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161141049,13.43122226,88.5,88.449,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773161141253,7.24162078,88.489,88.44,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161141450,7.24162078,88.489,88.432,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161141757,7.23136002,88.48,88.432,22.20934258]
["bitfinex-derivatives","SOLF0:USTF0",1773161142054,10.49658228,88.48,88.432,22.20934258]
["bitfinex-derivatives","SOLF0:USTF0",1773161142449,3.26522226,88.47,88.416,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161142950,158.084,88.538,88.364,20.365]
["bitfinex-derivatives","SOLF0:USTF0",1773161142951,7.01092118,88.459,88.401,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161143155,3.26522226,88.45,88.401,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161143348,7.01092118,88.459,88.401,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161145049,6.87497992,88.464,88.386,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161145253,6.87497992,88.459,88.401,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161145454,3.26522226,88.45,88.401,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161145756,6.86515074,88.444,88.39,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161146553,6.86515074,88.444,88.392,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773161146856,6.86515074,88.444,88.4,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161147048,6.86515074,88.444,88.391,12.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1773161147249,6.86515074,88.444,88.392,11.97239805]
["bitfinex-derivatives","SOLF0:USTF0",1773161147847,3.26522226,88.45,88.392,11.97239805]
["bitfinex-derivatives","SOLF0:USTF0",1773161148047,3.26522226,88.45,88.4,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161148251,3.26522226,88.45,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773161148453,6.88097572,88.459,88.402,11.97239805]
["bitfinex-derivatives","SOLF0:USTF0",1773161149060,6.88097572,88.459,88.41,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161149249,3.26522226,88.47,88.411,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161149453,6.84405802,88.479,88.353,441.41568086]
["bitfinex-derivatives","SOLF0:USTF0",1773161149454,6.84405802,88.479,88.421,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161150362,20.329,88.522,88.364,20.365]
["bitfinex-derivatives","SOLF0:USTF0",1773161150363,3.26522226,88.49,88.44,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161150550,3.26522226,88.49,88.431,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161150754,6.91966622,88.489,88.431,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161151058,3.26522226,88.48,88.431,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161151261,6.91966622,88.489,88.431,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161151460,17.08766622,88.489,88.433,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161151660,6.91044589,88.488,88.433,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161152457,3.26522226,88.48,88.43,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161153258,3.26522226,88.48,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773161153562,10.171,88.464,88.42,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161154261,17.4745074,88.475,88.421,21.57196292]
["bitfinex-derivatives","SOLF0:USTF0",1773161154560,17.4745074,88.475,88.422,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161154762,17.4745074,88.475,88.43,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161154955,7.3055074,88.475,88.43,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161156462,7.3055074,88.475,88.422,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161156762,7.3055074,88.475,88.43,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161157155,7.3055074,88.475,88.43,14.66218518]
["bitfinex-derivatives","SOLF0:USTF0",1773161157755,7.3055074,88.475,88.43,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161158555,7.76414858,88.469,88.415,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161158760,17.93814858,88.447,88.401,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161159064,158.134,88.519,88.385,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161159065,3.26522226,88.43,88.385,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161159859,7.75553597,88.428,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161160464,8.14796291,88.444,88.4,3.26522226]
["bitfinex-derivatives","SOLF0:USTF0",1773161160863,8.14796291,88.444,88.391,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161161258,10.174,88.443,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161161863,10.174,88.443,88.391,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161162060,10.175,88.436,88.391,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161162465,8.09467768,88.469,88.392,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161163362,8.08635492,88.489,88.392,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161163760,10.172,88.462,88.392,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161163960,8.07823202,88.461,88.392,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161164669,8.07970215,88.455,88.392,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161165174,10.174,88.44,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161165468,8.07933458,88.479,88.393,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161165861,10.173,88.453,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773161166164,10.173,88.453,88.393,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161166969,10.173,88.453,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773161167165,8.1263266,88.446,88.371,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161167468,8.12595088,88.439,88.371,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161167767,8.12595088,88.439,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161167971,8.12595088,88.439,88.371,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161168766,10.176,88.426,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161169065,8.12461824,88.425,88.354,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161169269,10.179,88.397,88.354,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161169464,158.22,88.471,88.311,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161169465,8.12461824,88.396,88.311,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161170267,10.181,88.379,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773161170570,8.12461824,88.396,88.331,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161171071,10.181,88.383,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773161171363,10.181,88.383,88.331,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161171364,8.12461824,88.396,88.334,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161171871,10.18,88.392,88.338,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161172669,7.73196557,88.384,88.321,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161172867,8.76889501,88.38,88.321,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161173070,7.73196557,88.379,88.321,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161174072,7.73196557,88.379,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773161174376,7.71197129,88.355,88.304,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161175065,10.184,88.354,88.304,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161175664,7.71197129,88.355,88.306,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773161176167,7.71197129,88.355,88.304,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161176876,8.76889501,88.38,88.27,8.76889501]
["bitfinex-derivatives","SOLF0:USTF0",1773161176877,7.78029597,88.372,88.31,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161177074,10.39432092,88.439,88.31,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161177075,7.78029597,88.388,88.31,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161177276,7.78029597,88.408,88.342,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161177974,7.78029597,88.408,88.355,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161178176,10.177,88.415,88.355,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161178572,10.176,88.424,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161178773,7.77311861,88.426,88.368,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161181081,10.177,88.416,88.368,11.39696292]
["bitfinex-derivatives","SOLF0:USTF0",1773161181778,10.176,88.425,88.37,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161182085,7.77311861,88.426,88.37,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161182582,10.176,88.426,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161182780,16.56175943,88.44,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161183182,10.175,88.435,88.386,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161183576,7.79260538,88.434,88.38,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161183783,10.177,88.421,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161184785,10.175,88.432,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161186479,10.175,88.432,88.382,21.1407556]
["bitfinex-derivatives","SOLF0:USTF0",1773161186687,10.174,88.44,88.383,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161187275,7.76202683,88.425,88.362,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161188289,7.75568353,88.439,88.365,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161189184,7.75568353,88.439,88.33,8.76889501]
["bitfinex-derivatives","SOLF0:USTF0",1773161189185,7.75568353,88.439,88.376,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161190185,10.176,88.429,88.376,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161190687,10.176,88.429,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161194887,10.176,88.429,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161196089,10.176,88.429,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161196882,8.76889501,88.44,88.378,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161197083,7.71499045,88.453,88.378,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161197789,10.173,88.451,88.401,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161198687,7.71499045,88.453,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773161199087,10.172,88.459,88.413,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161199887,1.9682089,88.482,88.413,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161200093,10.39432092,88.503,88.413,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161200094,16.26783744,88.5,88.413,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161200289,7.50109559,88.499,88.413,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161200890,7.50109559,88.499,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773161202394,17.66909559,88.499,88.444,21.1337556]
["bitfinex-derivatives","SOLF0:USTF0",1773161202589,17.66909559,88.499,88.445,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161202892,10.167,88.508,88.449,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161203493,7.78445157,88.505,88.399,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161203689,8.76674185,88.48,88.399,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161204090,8.76674185,88.48,88.4,8.76674185]
["bitfinex-derivatives","SOLF0:USTF0",1773161204290,8.76674185,88.48,88.401,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161204494,7.77957616,88.496,88.401,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161205087,7.77957616,88.496,88.436,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161205891,7.890628,88.512,88.436,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161206397,7.890628,88.512,88.44,10.9597556]
["bitfinex-derivatives","SOLF0:USTF0",1773161206902,7.890628,88.512,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773161206903,10.168,88.497,88.444,11.68900545]
["bitfinex-derivatives","SOLF0:USTF0",1773161207202,7.88615921,88.496,88.398,11.68900545]
["bitfinex-derivatives","SOLF0:USTF0",1773161207496,7.88615921,88.496,88.344,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773161207497,10.174,88.442,88.391,11.68900545]
["bitfinex-derivatives","SOLF0:USTF0",1773161207995,10.173,88.452,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161208292,10.173,88.452,88.394,11.68900545]
["bitfinex-derivatives","SOLF0:USTF0",1773161209498,10.173,88.452,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773161210093,10.174,88.444,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773161210598,10.174,88.444,88.397,22.06463993]
["bitfinex-derivatives","SOLF0:USTF0",1773161211292,7.88544814,88.459,88.397,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161211492,7.96156439,88.439,88.341,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161212400,8.76674185,88.44,88.33,8.76674185]
["bitfinex-derivatives","SOLF0:USTF0",1773161212401,10.178,88.411,88.352,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161213503,10.178,88.411,88.355,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161214612,10.178,88.411,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773161215400,10.179,88.403,88.355,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161215801,10.178,88.412,88.356,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161216005,7.95703487,88.419,88.356,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161217499,10.177,88.416,88.367,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161218001,8.76674185,88.44,88.367,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161218306,7.96880365,88.449,88.367,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161218506,7.86671433,88.429,88.367,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161218702,10.176,88.425,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161218906,7.86671433,88.429,88.375,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161219507,10.176,88.428,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161219708,10.176,88.428,88.379,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161220309,10.175,88.438,88.384,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161221009,10.176,88.43,88.384,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161221612,7.91993072,88.438,88.384,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161222309,7.91993072,88.438,88.34,8.76674185]
["bitfinex-derivatives","SOLF0:USTF0",1773161222310,7.91993072,88.438,88.387,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161222913,7.91993072,88.438,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161223113,7.91993072,88.438,88.389,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161223409,7.91993072,88.438,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161223410,10.175,88.436,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161224309,10.175,88.431,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161224511,16.67437553,88.43,88.374,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161224716,7.90763368,88.429,88.374,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161225010,10.177,88.417,88.374,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161225220,7.90355658,88.409,88.332,10.41857617]
["bitfinex-derivatives","SOLF0:USTF0",1773161225424,7.90355658,88.389,88.319,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161225614,7.90355658,88.389,88.31,10.41857617]
["bitfinex-derivatives","SOLF0:USTF0",1773161225816,7.89960488,88.369,88.301,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161226222,7.89960488,88.369,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773161227021,7.89960488,88.369,88.318,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161229423,10.184,88.358,88.318,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161229622,7.89960488,88.369,88.318,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161229822,7.59730274,88.387,88.319,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161231015,1.96990238,88.402,88.319,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161231016,7.58951083,88.369,88.319,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161231222,7.58951083,88.369,88.271,15.83737942]
["bitfinex-derivatives","SOLF0:USTF0",1773161231223,7.58951083,88.369,88.278,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161231523,8.76674185,88.33,88.278,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161232026,7.58565325,88.329,88.278,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161233014,7.62820773,88.365,88.278,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161233219,16.39494958,88.36,88.278,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161233517,7.62804869,88.359,88.278,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161233925,10.184,88.354,88.294,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161234726,7.62804869,88.359,88.294,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161236325,10.185,88.346,88.294,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161236629,7.62804869,88.359,88.294,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161236828,8.76674185,88.37,88.307,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161237529,10.183,88.369,88.319,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161238622,8.76674185,88.37,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161238825,10.182,88.379,88.323,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161239024,8.76674185,88.38,88.323,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161240326,10.182,88.378,88.323,11.88563993]
["bitfinex-derivatives","SOLF0:USTF0",1773161240526,10.182,88.378,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161240929,10.182,88.378,88.325,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161241226,10.182,88.378,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773161241430,10.182,88.378,88.329,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161242127,7.36203492,88.377,88.313,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161242824,10.183,88.369,88.316,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161243923,10.183,88.369,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773161243924,8.76674185,88.34,88.263,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161244128,7.32564892,88.339,88.263,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161245428,7.32564892,88.339,88.28,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161247234,7.32564892,88.339,88.281,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161247927,7.32564892,88.339,88.263,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161248334,6.97655547,88.319,88.263,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161249129,10.189,88.315,88.263,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161249337,6.88745878,88.339,88.263,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161249633,8.76674185,88.36,88.292,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161249835,6.87764173,88.373,88.292,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161250836,6.87764173,88.373,88.304,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161251641,8.76674185,88.38,88.317,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161251839,5.7800784,88.359,88.274,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161252541,10.184,88.358,88.303,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161253138,10.183,88.366,88.306,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161253338,5.86395061,88.376,88.306,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161253641,5.86395061,88.376,88.309,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161254837,6.17548838,88.359,88.29,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161255434,6.17554889,88.379,88.29,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161255635,6.166676,88.329,88.262,12.86806175]
["bitfinex-derivatives","SOLF0:USTF0",1773161255834,10.188,88.319,88.264,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161256342,6.166676,88.329,88.264,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161259245,6.166676,88.329,88.262,1.97013658]
["bitfinex-derivatives","SOLF0:USTF0",1773161259246,6.32378365,88.311,88.262,1.97013658]
["bitfinex-derivatives","SOLF0:USTF0",1773161259446,6.32378365,88.309,88.262,1.97013658]
["bitfinex-derivatives","SOLF0:USTF0",1773161259648,6.32377368,88.299,88.245,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161259946,10.192,88.29,88.245,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161260344,10.191,88.299,88.245,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161261248,10.19,88.308,88.251,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161262250,8.80048597,88.3,88.233,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161262446,6.53345109,88.317,88.233,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161262654,10.191,88.3,88.251,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161264250,10.194,88.27,88.233,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161264557,6.51753523,88.299,88.233,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161265457,10.193,88.281,88.233,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161265848,6.51753523,88.299,88.233,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161266348,20.37,88.352,88.233,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161266349,6.95342773,88.319,88.233,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161266554,6.91338837,88.299,88.208,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161266754,6.91338837,88.299,88.226,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161266755,10.193,88.282,88.226,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161266955,6.91338837,88.299,88.226,10.89792517]
["bitfinex-derivatives","SOLF0:USTF0",1773161267157,10.191,88.299,88.246,11.78593779]
["bitfinex-derivatives","SOLF0:USTF0",1773161267651,10.192,88.291,88.246,11.78593779]
["bitfinex-derivatives","SOLF0:USTF0",1773161268251,6.89091511,88.299,88.211,11.78593779]
["bitfinex-derivatives","SOLF0:USTF0",1773161268452,6.64327936,88.319,88.221,11.78593779]
["bitfinex-derivatives","SOLF0:USTF0",1773161269356,6.64327936,88.319,88.24,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161269747,6.64327936,88.319,88.22,8.80048597]
["bitfinex-derivatives","SOLF0:USTF0",1773161269748,6.64327936,88.319,88.25,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161271346,6.64327936,88.319,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773161271854,6.64327936,88.319,88.252,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161272356,10.191,88.296,88.252,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161273352,6.64327936,88.319,88.254,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161273561,6.94375176,88.336,88.254,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161274052,6.93639674,88.355,88.282,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161274558,10.187,88.33,88.282,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161274856,6.84024016,88.338,88.251,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161275057,6.84024016,88.338,88.276,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161275353,6.84024016,88.356,88.276,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161275651,10.186,88.339,88.297,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161276158,6.84024016,88.356,88.297,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161276554,10.186,88.341,88.297,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161276757,6.84024016,88.356,88.297,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161277360,6.84024016,88.356,88.28,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161278160,10.186,88.337,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773161278462,10.186,88.337,88.28,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161278856,10.186,88.337,88.282,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773161279056,10.187,88.329,88.282,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161279257,7.7786914,88.339,88.282,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161280060,10.188,88.322,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773161280259,7.7786914,88.339,88.275,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161280663,7.7786914,88.339,88.213,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773161280664,7.76069114,88.319,88.251,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161280873,7.76069114,88.319,88.224,13.92239547]
["bitfinex-derivatives","SOLF0:USTF0",1773161280874,7.76069114,88.319,88.232,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161281166,16.56117711,88.32,88.232,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161281360,11.29,88.413,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773161281361,7.76069114,88.319,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773161282264,7.7535846,88.337,88.265,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161282472,7.66424929,88.359,88.271,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161283265,10.186,88.343,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773161283461,10.186,88.343,88.293,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161283663,7.66424929,88.359,88.293,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161284063,7.65092165,88.379,88.293,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161284373,7.65092165,88.359,88.293,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161284775,10.186,88.343,88.293,21.31500225]
["bitfinex-derivatives","SOLF0:USTF0",1773161285177,7.59494782,88.377,88.293,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161287279,7.54578154,88.397,88.333,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161287677,10.182,88.377,88.333,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161288371,7.54578154,88.397,88.334,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773161288372,10.181,88.386,88.334,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773161288571,7.54578154,88.397,88.335,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161289773,10.18,88.388,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773161290178,8.80048597,88.41,88.335,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161290179,7.51382957,88.387,88.335,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161290574,10.182,88.373,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161293884,10.183,88.366,88.318,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161294074,7.51382957,88.387,88.318,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161294476,10.183,88.367,88.318,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161295387,10.184,88.36,88.318,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161295891,8.80048597,88.39,88.318,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161296389,10.182,88.376,88.327,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161297590,10.181,88.384,88.327,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161298289,10.182,88.377,88.33,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161298490,7.14348217,88.408,88.33,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161298695,10.181,88.385,88.339,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161298994,7.13796659,88.392,88.339,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161299190,7.13796659,88.392,88.311,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161299394,20.356,88.409,88.311,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161299395,7.13906804,88.389,88.311,11.12400225]
["bitfinex-derivatives","SOLF0:USTF0",1773161299891,10.183,88.365,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161300294,10.182,88.374,88.325,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161300692,7.13906804,88.389,88.325,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161301594,10.182,88.374,88.325,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161301797,7.13906804,88.389,88.325,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161303404,10.183,88.366,88.325,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161304104,10.184,88.359,88.325,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161304298,7.13906804,88.389,88.325,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161304804,10.183,88.363,88.325,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161305001,7.13906804,88.389,88.308,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161305200,7.14376505,88.369,88.308,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161305404,7.14376505,88.354,88.291,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161305605,7.14351397,88.349,88.291,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161305909,7.14351397,88.349,88.275,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161306405,8.80048597,88.33,88.275,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161306604,6.99345905,88.329,88.275,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161307399,10.188,88.32,88.275,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161307602,6.99345905,88.329,88.275,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161308298,10.188,88.321,88.275,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161308505,6.99345905,88.329,88.275,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161309402,10.189,88.314,88.275,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161310603,6.78153651,88.345,88.276,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161312102,10.188,88.323,88.28,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161312499,6.77188153,88.329,88.28,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161313208,6.76725905,88.345,88.28,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161313606,10.187,88.328,88.28,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161314108,6.76254341,88.329,88.26,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161314309,10.19,88.306,88.26,21.58368898]
["bitfinex-derivatives","SOLF0:USTF0",1773161316315,16.95154341,88.315,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773161316518,10.189,88.315,88.265,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161317417,10.189,88.315,88.27,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161318825,10.189,88.315,88.273,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161320519,10.19,88.309,88.273,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161320720,6.81042971,88.309,88.258,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161321317,15.61091568,88.33,88.267,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161321828,6.80608483,88.329,88.267,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161322325,6.80608483,88.309,88.251,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161323228,10.191,88.293,88.251,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161324228,10.191,88.293,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773161324428,10.191,88.293,88.252,21.58468898]
["bitfinex-derivatives","SOLF0:USTF0",1773161324932,10.191,88.3,88.256,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161326327,6.6806668,88.325,88.266,11.38868898]
["bitfinex-derivatives","SOLF0:USTF0",1773161327534,6.6806668,88.325,88.268,11.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1773161328125,10.50947174,88.364,88.268,11.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1773161328126,6.70207351,88.343,88.268,11.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1773161328437,8.79534106,88.35,88.268,11.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1773161328735,10.186,88.339,88.295,11.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1773161329123,15.49231985,88.35,88.295,11.04190807]
["bitfinex-derivatives","SOLF0:USTF0",1773161330132,1.97077254,88.37,88.3,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161330133,6.68395577,88.369,88.3,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161331033,10.185,88.348,88.3,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161331335,7.03706435,88.348,88.266,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161331523,7.03706435,88.348,88.285,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161332632,10.187,88.333,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773161332935,10.187,88.333,88.287,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161333125,10.186,88.344,88.292,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161334134,10.186,88.337,88.292,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161335434,10.185,88.345,88.292,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161336833,10.185,88.345,88.302,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161338239,10.184,88.353,88.304,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161338740,7.06438184,88.363,88.304,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161338940,10.185,88.346,88.305,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773161339242,10.185,88.346,88.306,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161340445,10.50947174,88.389,88.27,8.79534106]
["bitfinex-derivatives","SOLF0:USTF0",1773161340446,7.03547497,88.379,88.308,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161340940,10.184,88.355,88.316,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161341136,7.03225346,88.364,88.289,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161342442,10.186,88.342,88.299,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161343239,10.186,88.342,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773161343538,7.03225346,88.364,88.302,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161345140,10.184,88.357,88.31,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161345342,7.03225346,88.364,88.31,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161346147,10.182,88.37,88.32,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161346943,10.183,88.364,88.32,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161347737,10.182,88.372,88.322,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161347941,198.43254207,88.388,88.322,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161349342,198.43254207,88.388,88.331,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161349343,10.181,88.38,88.331,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161349540,6.90739428,88.406,88.331,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161350137,6.90449303,88.421,88.348,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161350534,6.94062995,88.438,88.361,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161350734,17.11376754,88.43,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161350939,6.93776754,88.429,88.361,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161351337,10.176,88.428,88.361,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161351542,6.93762709,88.428,88.361,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161352045,6.93762709,88.428,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161352443,6.93762709,88.428,88.38,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161353342,10.176,88.425,88.38,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161353536,6.93762709,88.428,88.38,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161354144,6.89977404,88.444,88.393,20.93438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161354341,6.89977404,88.444,88.394,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161354839,6.88869012,88.434,88.375,20.93638048]
["bitfinex-derivatives","SOLF0:USTF0",1773161355139,6.88869012,88.434,88.376,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161355542,17.06438016,88.427,88.376,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161355748,17.06438016,88.427,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161355941,6.88838016,88.427,88.379,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161356247,17.05692975,88.436,88.379,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161356437,6.88192975,88.435,88.379,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161356840,10.174,88.445,88.39,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161358350,6.80816792,88.468,88.405,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161358946,6.80816792,88.468,88.409,10.75438048]
["bitfinex-derivatives","SOLF0:USTF0",1773161360248,6.76461964,88.448,88.381,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161362448,6.76461964,88.448,88.383,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161363348,10.176,88.43,88.383,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161363856,6.71237115,88.434,88.383,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161364247,6.71237115,88.434,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161364248,10.175,88.432,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161364447,8.79534106,88.44,88.369,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161364747,8.79534106,88.44,88.384,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161366256,10.176,88.43,88.384,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161366554,6.67837465,88.439,88.384,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161366853,6.67837465,88.439,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161367048,6.67837465,88.439,88.368,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161367250,6.67837465,88.439,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161367450,6.67837465,88.439,88.368,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161368246,6.67837465,88.439,88.369,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161369553,10.176,88.423,88.369,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161370655,10.177,88.416,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161371352,10.177,88.416,88.372,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161371753,16.91835598,88.425,88.374,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161371956,8.79534106,88.44,88.374,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161372150,10.176,88.426,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161372348,10.176,88.426,88.374,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161372953,10.176,88.426,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161373160,10.177,88.418,88.374,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161373658,6.72629803,88.421,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161375455,8.79534106,88.44,88.34,29.16734106]
["bitfinex-derivatives","SOLF0:USTF0",1773161375456,6.76118332,88.418,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161375661,6.76118332,88.418,88.359,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161376258,6.75618731,88.399,88.355,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773161376457,6.75618731,88.399,88.344,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161376864,10.18,88.39,88.344,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161377166,16.94203369,88.39,88.344,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161379966,8.79534106,88.4,88.305,10.46061398]
["bitfinex-derivatives","SOLF0:USTF0",1773161379967,6.83288191,88.387,88.33,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161381360,6.83288191,88.387,88.334,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773161381361,10.182,88.378,88.334,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773161382271,10.182,88.378,88.334,20.91384009]
["bitfinex-derivatives","SOLF0:USTF0",1773161382470,6.83288191,88.387,88.339,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161382471,10.181,88.386,88.339,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161383374,10.182,88.378,88.339,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161384070,10.181,88.386,88.34,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161385070,10.181,88.379,88.34,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161389676,3.27874093,88.37,88.34,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161389870,10.181,88.379,88.34,10.72784009]
["bitfinex-derivatives","SOLF0:USTF0",1773161390181,3.27874093,88.35,88.31,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161390479,3.27874093,88.34,88.31,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161391380,3.27874093,88.34,88.283,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161391583,3.27874093,88.33,88.283,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161391774,3.27874093,88.33,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773161391974,3.27874093,88.33,88.283,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161393483,3.27874093,88.33,88.293,20.66439503]
["bitfinex-derivatives","SOLF0:USTF0",1773161393677,3.27874093,88.33,88.294,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161394383,3.27874093,88.33,88.298,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773161394977,3.27874093,88.33,88.305,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773161395180,6.56621529,88.343,88.294,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161395181,3.27874093,88.34,88.294,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161396082,3.27874093,88.33,88.294,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161396386,3.27874093,88.33,88.298,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773161396581,3.27874093,88.33,88.294,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161397482,3.27874093,88.35,88.294,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161397685,10.184,88.358,88.313,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161398185,3.27874093,88.35,88.313,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161400177,3.27874093,88.36,88.316,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161400385,10.183,88.366,88.316,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161401282,3.27874093,88.36,88.321,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161401488,3.27874093,88.36,88.301,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161401690,3.27874093,88.34,88.301,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161401883,3.27874093,88.33,88.287,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161402288,3.27874093,88.34,88.291,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161402492,3.27874093,88.35,88.301,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161402991,3.27874093,88.36,88.31,13.75213596]
["bitfinex-derivatives","SOLF0:USTF0",1773161403291,3.27874093,88.37,88.311,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161403591,3.27874093,88.37,88.325,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161404691,3.27874093,88.37,88.329,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161405389,13.46174093,88.37,88.329,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161405592,3.27874093,88.38,88.329,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161407494,3.27874093,88.37,88.329,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161407690,3.27874093,88.36,88.315,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161409093,10.183,88.362,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161409698,3.27874093,88.36,88.316,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161409890,10.184,88.358,88.316,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161411186,3.27874093,88.36,88.316,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161411393,3.27874093,88.33,88.281,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161411591,3.27874093,88.31,88.266,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161411892,3.27874093,88.32,88.266,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161412394,10.189,88.318,88.272,20.66739503]
["bitfinex-derivatives","SOLF0:USTF0",1773161412599,9.39681255,88.32,88.272,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161412794,3.27874093,88.31,88.272,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161412995,9.39681255,88.32,88.272,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161413395,3.27874093,88.31,88.272,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161413591,9.39681255,88.32,88.272,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161415001,3.27874093,88.31,88.264,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161415496,3.27874093,88.31,88.265,20.66839503]
["bitfinex-derivatives","SOLF0:USTF0",1773161415799,3.27874093,88.31,88.266,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161416198,3.27874093,88.33,88.271,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161416390,3.27874093,88.32,88.271,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161417496,3.27874093,88.32,88.275,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161417894,3.27874093,88.32,88.243,282.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1773161417895,3.27874093,88.34,88.283,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161418095,3.27874093,88.35,88.3,3.27874093]
["bitfinex-derivatives","SOLF0:USTF0",1773161418294,3.27874093,88.35,88.301,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161419002,3.27874093,88.36,88.301,10.47339503]
["bitfinex-derivatives","SOLF0:USTF0",1773161419393,10.183,88.366,88.319,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161419994,10.184,88.358,88.319,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161420202,3.27874093,88.35,88.319,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161420396,3.27874093,88.35,88.302,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161421496,3.27874093,88.34,88.302,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161422700,10.186,88.338,88.302,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161423006,3.27874093,88.35,88.303,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161423396,3.27874093,88.34,88.303,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161424302,3.27874093,88.31,88.267,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161425408,3.27874093,88.31,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773161425707,3.27874093,88.31,88.267,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161426103,3.27874093,88.31,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773161426599,3.27874093,88.29,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773161427102,3.27874093,88.31,88.264,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161427402,3.27874093,88.32,88.264,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161427608,3.27874093,88.31,88.264,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161428508,3.27874093,88.31,88.266,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161428709,3.27874093,88.33,88.271,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161429009,3.27874093,88.32,88.271,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161429207,3.27874093,88.32,88.276,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161429602,10.189,88.317,88.276,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161430404,10.188,88.325,88.276,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161432504,10.188,88.325,88.278,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161432703,8.79450142,88.35,88.278,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161433305,10.186,88.343,88.297,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161433509,5.73069933,88.376,88.297,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161434401,10.183,88.362,88.308,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161434606,5.73069933,88.376,88.308,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161435006,5.73069933,88.376,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773161435206,5.73069933,88.376,88.308,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161435411,8.79450142,88.38,88.287,10.42417483]
["bitfinex-derivatives","SOLF0:USTF0",1773161435412,15.93463258,88.348,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773161437909,10.185,88.348,88.306,20.70455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161438110,10.185,88.348,88.307,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161441017,10.184,88.356,88.307,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161441412,14.41432533,88.38,88.307,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161441713,14.41432533,88.38,88.29,8.79450142]
["bitfinex-derivatives","SOLF0:USTF0",1773161441714,5.61982391,88.38,88.33,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161443418,10.181,88.379,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773161443616,5.61982391,88.38,88.33,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161443809,5.61982391,88.38,88.331,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161445319,10.182,88.372,88.331,10.51455682]
["bitfinex-derivatives","SOLF0:USTF0",1773161448723,10.182,88.372,88.29,13.9165372]
["bitfinex-derivatives","SOLF0:USTF0",1773161448724,5.52053946,88.415,88.341,10.97487423]
["bitfinex-derivatives","SOLF0:USTF0",1773161449624,10.179,88.404,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161450326,10.179,88.404,88.356,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161450524,10.179,88.398,88.356,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161451720,10.178,88.405,88.356,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161453126,10.178,88.405,88.364,20.17627139]
["bitfinex-derivatives","SOLF0:USTF0",1773161453324,10.178,88.405,88.365,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161455231,10.18,88.394,88.365,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161455522,3.27671545,88.41,88.365,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161456330,10.179,88.402,88.365,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161457640,3.27671545,88.41,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161457840,3.27671545,88.41,88.367,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161458437,10.178,88.408,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161459034,10.178,88.408,88.37,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161460639,3.27671545,88.39,88.34,3.27671545]
["bitfinex-derivatives","SOLF0:USTF0",1773161460835,3.27671545,88.39,88.298,20.7838733]
["bitfinex-derivatives","SOLF0:USTF0",1773161460836,3.27671545,88.4,88.351,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161461343,3.27671545,88.42,88.371,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161461543,3.27671545,88.43,88.371,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161462046,3.27671545,88.43,88.325,13.9165372]
["bitfinex-derivatives","SOLF0:USTF0",1773161462047,10.175,88.432,88.388,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161462241,3.27671545,88.43,88.388,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161462943,3.27671545,88.41,88.372,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161463342,3.27671545,88.4,88.35,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161463742,3.27671545,88.41,88.361,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161465445,3.27671545,88.41,88.367,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161465637,3.27671545,88.43,88.38,3.27671545]
["bitfinex-derivatives","SOLF0:USTF0",1773161465840,3.27671545,88.45,88.407,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161466039,3.27671545,88.46,88.411,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161466340,5.00154763,88.47,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773161466544,3.27671545,88.48,88.431,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161466744,3.27671545,88.47,88.431,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161467339,10.171,88.468,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773161467542,5.08479304,88.486,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773161467748,5.08479304,88.486,88.414,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161469051,5.08479304,88.486,88.39,8.76359409]
["bitfinex-derivatives","SOLF0:USTF0",1773161469052,5.08479304,88.486,88.423,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161469549,10.171,88.47,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773161469749,5.08479304,88.486,88.425,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161470351,10.17,88.48,88.426,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161470948,5.08479304,88.486,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773161471148,5.08479304,88.486,88.426,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161471546,10.17,88.475,88.429,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773161471746,10.17,88.475,88.426,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161472546,10.17,88.475,88.39,8.76359409]
["bitfinex-derivatives","SOLF0:USTF0",1773161472547,4.09542588,88.502,88.429,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161473050,8.76359409,88.51,88.443,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161473051,4.08094862,88.493,88.443,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161473449,10.169,88.491,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773161473651,10.169,88.491,88.445,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161475453,10.169,88.491,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773161475851,10.169,88.491,88.445,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161476353,10.169,88.484,88.445,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161477249,10.168,88.492,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773161477450,10.168,88.492,88.447,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161478157,3.68685088,88.526,88.453,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161478357,8.76359409,88.55,88.453,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161478650,10.163,88.543,88.494,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161478853,3.39037359,88.549,88.477,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161479050,8.76359409,88.55,88.477,9.99327139]
["bitfinex-derivatives","SOLF0:USTF0",1773161479051,10.164,88.528,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773161479357,3.39037359,88.533,88.479,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161480454,10.165,88.525,88.479,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161480656,3.39037359,88.533,88.479,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161480856,10.166,88.517,88.479,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161481057,13.4330891,88.517,88.464,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161481261,3.2670891,88.517,88.464,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161481457,10.166,88.509,88.464,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161482454,8.76359409,88.53,88.467,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161482657,8.76359409,88.55,88.471,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161482852,8.76359409,88.57,88.501,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161483053,3.09190576,88.569,88.501,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161484163,10.161,88.554,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161485149,10.161,88.554,88.501,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161485350,10.16,88.563,88.501,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161485861,3.09190576,88.569,88.511,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161486160,10.161,88.556,88.511,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161486361,3.09190576,88.569,88.494,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161487258,10.162,88.546,88.494,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161487651,3.26576867,88.55,88.494,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161487962,3.26576867,88.52,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773161488551,3.26576867,88.53,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773161488955,3.26576867,88.53,88.486,19.87325114]
["bitfinex-derivatives","SOLF0:USTF0",1773161489156,3.26576867,88.55,88.491,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161490056,10.162,88.549,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773161490362,10.162,88.549,88.491,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161490558,3.26576867,88.54,88.492,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161491963,3.26576867,88.54,88.495,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161492956,3.26576867,88.55,88.501,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161493461,3.26576867,88.55,88.507,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161494567,3.26576867,88.57,88.521,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161495064,3.26576867,88.55,88.491,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161495666,2.94050334,88.566,88.491,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161496365,10.161,88.557,88.507,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161496768,2.94050334,88.566,88.507,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161496971,10.16,88.566,88.524,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161497270,3.14222133,88.583,88.491,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161498063,3.14222133,88.583,88.51,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161498772,10.161,88.556,88.517,19.86925114]
["bitfinex-derivatives","SOLF0:USTF0",1773161498968,10.161,88.556,88.517,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161499568,10.162,88.55,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773161499971,10.162,88.55,88.5,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161500374,10.162,88.55,88.503,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161501371,10.162,88.55,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773161501572,10.161,88.558,88.507,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161502178,3.12717461,88.567,88.492,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161502672,10.161,88.557,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161502880,8.74619348,88.57,88.492,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161503175,8.74619348,88.57,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161503673,3.18238636,88.582,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161503881,3.18238636,88.582,88.531,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161504275,3.17245151,88.573,88.516,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161504575,3.17053653,88.589,88.516,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161505081,3.16042099,88.605,88.546,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161505476,10.157,88.592,88.547,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161505777,3.16042099,88.605,88.548,9.70425114]
["bitfinex-derivatives","SOLF0:USTF0",1773161506981,10.156,88.601,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161507188,20.304,88.636,88.51,8.74389117]
["bitfinex-derivatives","SOLF0:USTF0",1773161507189,3.06365759,88.623,88.55,10.39138688]
["bitfinex-derivatives","SOLF0:USTF0",1773161507680,10.154,88.619,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773161508280,10.154,88.619,88.57,10.39138688]
["bitfinex-derivatives","SOLF0:USTF0",1773161509285,10.153,88.627,88.572,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161510582,10.153,88.627,88.54,8.74389117]
["bitfinex-derivatives","SOLF0:USTF0",1773161510583,10.153,88.627,88.577,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161510779,10.154,88.618,88.577,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161511884,10.153,88.626,88.577,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161512279,2.93580057,88.639,88.577,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161513281,2.93580057,88.639,88.579,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161513488,2.2015089,88.629,88.565,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161514485,10.157,88.59,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773161514684,20.304,88.636,88.541,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161514685,2.23111845,88.6,88.541,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161515184,2.22249521,88.589,88.518,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161515582,10.158,88.582,88.528,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161516281,2.21455669,88.604,88.539,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161517490,10.156,88.602,88.549,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161518690,10.156,88.602,88.552,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161518890,2.21455669,88.604,88.51,8.74389117]
["bitfinex-derivatives","SOLF0:USTF0",1773161518891,2.09524595,88.598,88.511,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161519786,8.74389117,88.58,88.511,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161520093,2.0879057,88.579,88.511,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161520788,2.02275775,88.559,88.496,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161521392,10.162,88.546,88.496,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161521692,2.02275775,88.559,88.496,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161522090,8.74389117,88.56,88.505,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161522296,8.74389117,88.58,88.505,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161522694,10.159,88.572,88.528,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161522896,1.8791347,88.609,88.528,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161523298,10.158,88.582,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773161523599,10.158,88.582,88.528,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161524196,10.158,88.582,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773161525000,10.158,88.582,88.535,19.87598307]
["bitfinex-derivatives","SOLF0:USTF0",1773161525200,10.158,88.582,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773161525794,10.158,88.582,88.536,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161526596,10.157,88.591,88.537,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161526802,1.8791347,88.594,88.537,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161528397,10.157,88.593,88.542,19.87598307]
["bitfinex-derivatives","SOLF0:USTF0",1773161529197,10.156,88.602,88.55,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161529597,1.90539325,88.609,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773161529802,10.158,88.581,88.529,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161530098,1.89817172,88.589,88.529,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161530299,1.89817172,88.579,88.5,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161530502,18.90489117,88.56,88.5,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161531002,10.161,88.56,88.515,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161532305,10.16,88.569,88.517,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161532994,1.69587264,88.579,88.517,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161533698,10.161,88.556,88.517,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161534002,10.161,88.556,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161535698,1.67669738,88.549,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773161535902,8.74389117,88.54,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773161536502,10.163,88.539,88.491,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161537403,10.163,88.539,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161538299,10.164,88.533,88.491,9.71298307]
["bitfinex-derivatives","SOLF0:USTF0",1773161539404,8.74389117,88.54,88.493,9.63761117]
["bitfinex-derivatives","SOLF0:USTF0",1773161539604,8.74389117,88.56,88.493,9.63761117]
["bitfinex-derivatives","SOLF0:USTF0",1773161539804,10.163,88.54,88.496,9.63738954]
["bitfinex-derivatives","SOLF0:USTF0",1773161540805,1.61546819,88.559,88.496,9.63738954]
["bitfinex-derivatives","SOLF0:USTF0",1773161541404,10.163,88.541,88.498,9.63689313]
["bitfinex-derivatives","SOLF0:USTF0",1773161541805,1.61546819,88.559,88.498,9.63689313]
["bitfinex-derivatives","SOLF0:USTF0",1773161543006,10.161,88.558,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161543207,8.74389117,88.58,88.514,9.48813699]
["bitfinex-derivatives","SOLF0:USTF0",1773161543208,1.89514191,88.575,88.514,9.48813699]
["bitfinex-derivatives","SOLF0:USTF0",1773161543605,10.159,88.573,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161544306,10.159,88.573,88.528,9.48791306]
["bitfinex-derivatives","SOLF0:USTF0",1773161544903,10.16,88.566,88.528,9.48791306]
["bitfinex-derivatives","SOLF0:USTF0",1773161545304,10.16,88.566,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161545505,10.16,88.566,88.514,9.48780268]
["bitfinex-derivatives","SOLF0:USTF0",1773161546007,10.16,88.566,88.517,9.48758356]
["bitfinex-derivatives","SOLF0:USTF0",1773161547409,10.16,88.566,88.522,9.45199718]
["bitfinex-derivatives","SOLF0:USTF0",1773161549311,10.16,88.566,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161549516,10.16,88.566,88.522,9.45199718]
["bitfinex-derivatives","SOLF0:USTF0",1773161550016,10.161,88.559,88.522,9.45199718]
["bitfinex-derivatives","SOLF0:USTF0",1773161557221,10.16,88.568,88.523,9.70872581]
["bitfinex-derivatives","SOLF0:USTF0",1773161558120,3.26435064,88.57,88.533,9.70847219]
["bitfinex-derivatives","SOLF0:USTF0",1773161558318,1.36888677,88.539,88.492,9.70847219]
["bitfinex-derivatives","SOLF0:USTF0",1773161558519,3.26435064,88.54,88.492,9.70847219]
["bitfinex-derivatives","SOLF0:USTF0",1773161558723,3.26435064,88.54,88.467,13.67337192]
["bitfinex-derivatives","SOLF0:USTF0",1773161558724,3.26435064,88.55,88.501,9.68944352]
["bitfinex-derivatives","SOLF0:USTF0",1773161559223,3.26435064,88.55,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161559725,3.26435064,88.56,88.516,9.68920252]
["bitfinex-derivatives","SOLF0:USTF0",1773161560122,3.26435064,88.55,88.516,9.68920252]
["bitfinex-derivatives","SOLF0:USTF0",1773161561122,3.26435064,88.55,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161561321,3.26435064,88.55,88.516,9.68920252]
["bitfinex-derivatives","SOLF0:USTF0",1773161561526,10.161,88.557,88.493,10.21498815]
["bitfinex-derivatives","SOLF0:USTF0",1773161561527,3.26435064,88.54,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773161562019,10.163,88.538,88.495,9.65288234]
["bitfinex-derivatives","SOLF0:USTF0",1773161562323,3.26435064,88.53,88.495,9.65288234]
["bitfinex-derivatives","SOLF0:USTF0",1773161563620,1.45984,88.537,88.495,9.65288234]
["bitfinex-derivatives","SOLF0:USTF0",1773161564028,3.26669322,88.53,88.495,9.65288234]
["bitfinex-derivatives","SOLF0:USTF0",1773161564323,3.26669322,88.53,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773161565325,3.26669322,88.53,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161565523,2.21121481,88.572,88.491,9.42053826]
["bitfinex-derivatives","SOLF0:USTF0",1773161565722,3.26669322,88.55,88.491,9.42053826]
["bitfinex-derivatives","SOLF0:USTF0",1773161566829,3.26669322,88.55,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161567124,3.26669322,88.54,88.507,9.38817285]
["bitfinex-derivatives","SOLF0:USTF0",1773161567629,10.162,88.548,88.507,9.38817285]
["bitfinex-derivatives","SOLF0:USTF0",1773161568629,10.162,88.548,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773161569028,2.22516327,88.573,88.521,9.38817285]
["bitfinex-derivatives","SOLF0:USTF0",1773161569821,2.21662217,88.588,88.521,9.38817285]
["bitfinex-derivatives","SOLF0:USTF0",1773161570827,2.21662217,88.588,88.547,19.81278206]
["bitfinex-derivatives","SOLF0:USTF0",1773161571227,2.33015687,88.58,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773161571425,2.33015687,88.58,88.532,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161571929,10.158,88.586,88.532,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161572933,2.32581734,88.594,88.547,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161573135,2.32581734,88.594,88.532,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161574531,2.32581734,88.594,88.533,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161575332,2.32581734,88.594,88.51,8.74822172]
["bitfinex-derivatives","SOLF0:USTF0",1773161575333,2.32581734,88.594,88.546,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161576632,2.32581734,88.594,88.547,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161576834,2.32581734,88.594,88.547,19.81278206]
["bitfinex-derivatives","SOLF0:USTF0",1773161577134,2.32581734,88.594,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161578439,2.32581734,88.594,88.55,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161580337,10.155,88.608,88.554,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161580537,2.81564252,88.607,88.53,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161580731,2.80948469,88.599,88.53,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161581134,2.80948469,88.599,88.542,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161582140,2.80948469,88.599,88.516,13.67337192]
["bitfinex-derivatives","SOLF0:USTF0",1773161582141,10.157,88.595,88.547,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161582642,10.157,88.595,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161582843,2.80948469,88.599,88.549,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161583439,2.80948469,88.599,88.557,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161584240,10.156,88.604,88.56,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161584446,10.155,88.612,88.56,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161585245,10.155,88.606,88.562,19.81078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161585947,2.79028111,88.598,88.555,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161586450,2.79028111,88.619,88.555,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161586847,10.155,88.612,88.564,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161587043,20.301,88.649,88.564,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161587044,2.78413784,88.649,88.564,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161587440,2.78413784,88.649,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773161587644,3.25923295,88.63,88.597,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161587848,3.25923295,88.62,88.583,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161588148,3.25923295,88.63,88.585,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773161588349,3.25923295,88.63,88.586,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161589452,3.25923295,88.63,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773161590145,3.25923295,88.63,88.587,19.80778206]
["bitfinex-derivatives","SOLF0:USTF0",1773161590452,3.25923295,88.62,88.587,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161591546,3.25923295,88.62,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773161591747,3.25923295,88.62,88.534,20.328]
["bitfinex-derivatives","SOLF0:USTF0",1773161591748,3.25923295,88.63,88.581,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161592850,3.25923295,88.62,88.585,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161593051,3.25923295,88.62,88.536,13.67337192]
["bitfinex-derivatives","SOLF0:USTF0",1773161593052,3.25923295,88.61,88.572,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161594051,2.81503233,88.619,88.572,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161594244,3.25923295,88.61,88.572,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161594448,3.25923295,88.61,88.573,19.80978206]
["bitfinex-derivatives","SOLF0:USTF0",1773161594649,3.25923295,88.61,88.573,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161595455,3.25923295,88.6,88.551,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161596249,3.25923295,88.58,88.536,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161597052,2.67982862,88.589,88.536,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161597454,2.67982862,88.589,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773161597951,3.25923295,88.61,88.561,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161598256,2.60205909,88.63,88.513,13.67337192]
["bitfinex-derivatives","SOLF0:USTF0",1773161598257,3.25923295,88.63,88.571,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161598552,3.25923295,88.63,88.581,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161598945,2.60205909,88.645,88.591,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161598946,10.152,88.639,88.591,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161599347,10.41871945,88.691,88.591,9.65078206]
["bitfinex-derivatives","SOLF0:USTF0",1773161599348,2.54423184,88.681,88.6,3.25923295]
["bitfinex-derivatives","SOLF0:USTF0",1773161599549,3.25923295,88.68,88.625,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161599753,3.25923295,88.67,88.625,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161599951,3.25923295,88.64,88.601,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161601848,3.25923295,88.63,88.601,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161602860,3.25923295,88.63,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773161604563,3.25923295,88.63,88.596,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161604862,3.25923295,88.66,88.601,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161605165,3.25923295,88.68,88.63,3.25923295]
["bitfinex-derivatives","SOLF0:USTF0",1773161605351,3.25923295,88.68,88.631,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161605554,3.25923295,88.68,88.636,19.96433877]
["bitfinex-derivatives","SOLF0:USTF0",1773161606159,3.25923295,88.69,88.641,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161606565,3.25923295,88.69,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773161606859,3.25923295,88.69,88.646,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161607055,3.25923295,88.7,88.646,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161607359,10.145,88.699,88.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773161607557,3.25923295,88.71,88.651,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161607761,2.57420037,88.72,88.661,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161607963,3.25923295,88.71,88.661,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161609451,3.25923295,88.71,88.662,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161610254,3.25923295,88.7,88.662,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161610654,3.25923295,88.69,88.646,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161611760,3.25923295,88.68,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773161612563,13.40242712,88.688,88.64,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773161612961,3.25923295,88.68,88.636,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161614562,3.25923295,88.68,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773161614957,3.25923295,88.68,88.636,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161615159,0.07115776,88.671,88.636,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161615358,3.25923295,88.67,88.636,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161616066,0.07115776,88.671,88.636,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161617060,0.07115776,88.671,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773161617364,0.07115776,88.671,88.645,19.96333877]
["bitfinex-derivatives","SOLF0:USTF0",1773161617965,0.07115776,88.671,88.645,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161620365,0.07115776,88.671,88.63,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161620864,3.25923295,88.66,88.63,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161621065,3.25923295,88.65,88.601,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161621869,3.25923295,88.65,88.613,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161622266,13.40823295,88.66,88.613,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161622668,3.25923295,88.66,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773161622864,10.148,88.668,88.623,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161623072,3.25923295,88.66,88.623,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161623569,10.148,88.668,88.623,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161623765,10.149,88.661,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773161623970,2.95698166,88.67,88.608,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161625375,10.15,88.654,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773161625575,10.15,88.654,88.61,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161625767,2.95698166,88.67,88.61,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161626476,2.34299144,88.654,88.592,9.81233877]
["bitfinex-derivatives","SOLF0:USTF0",1773161627173,2.34299144,88.654,88.56,18.94017266]
["bitfinex-derivatives","SOLF0:USTF0",1773161627174,2.34299144,88.654,88.599,9.88159602]
["bitfinex-derivatives","SOLF0:USTF0",1773161628269,10.152,88.638,88.599,9.88159602]
["bitfinex-derivatives","SOLF0:USTF0",1773161629071,10.152,88.632,88.599,9.88159602]
["bitfinex-derivatives","SOLF0:USTF0",1773161629278,2.41393099,88.632,88.547,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161630181,2.41393099,88.632,88.573,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161630379,8.72518451,88.64,88.573,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161631575,10.153,88.627,88.582,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161631769,8.72518451,88.64,88.582,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161632171,10.152,88.635,88.583,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773161632379,10.152,88.635,88.584,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161632677,2.68067472,88.639,88.584,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161633078,10.154,88.621,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773161633279,10.154,88.621,88.576,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161634380,10.154,88.621,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773161635472,10.154,88.621,88.576,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161635676,10.155,88.612,88.576,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161638181,10.154,88.62,88.576,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161638383,2.66878497,88.626,88.576,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161639479,8.72518451,88.64,88.58,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161639781,11.37265119,88.64,88.58,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161639982,2.63633397,88.639,88.58,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161641484,10.153,88.628,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773161642483,10.153,88.628,88.588,20.10618386]
["bitfinex-derivatives","SOLF0:USTF0",1773161642683,10.153,88.628,88.589,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161643080,10.154,88.622,88.589,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161643280,20.299,88.658,88.572,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161643281,2.79691334,88.619,88.572,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161643687,2.78608885,88.606,88.556,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161644386,10.156,88.601,88.556,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161645379,10.156,88.601,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773161645582,3.26262007,88.59,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773161645779,3.26262007,88.59,88.556,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161646189,3.26262007,88.61,88.561,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161646488,3.26262007,88.62,88.561,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161646686,3.26262007,88.61,88.561,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161647289,3.26262007,88.61,88.573,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161647986,3.26262007,88.62,88.576,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161648987,3.26262007,88.61,88.576,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161649385,3.26262007,88.61,88.577,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161649692,3.26262007,88.63,88.581,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161650794,3.26262007,88.62,88.581,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161651890,3.26262007,88.6,88.565,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161652388,3.26262007,88.61,88.565,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161652595,3.26262007,88.62,88.565,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161652788,3.26262007,88.61,88.565,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161652988,3.26262007,88.62,88.565,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161653396,3.26262007,88.62,88.568,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161653397,10.155,88.61,88.568,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161654088,13.41762007,88.61,88.568,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161655986,3.26262007,88.63,88.571,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161656186,3.26262007,88.64,88.59,3.26262007]
["bitfinex-derivatives","SOLF0:USTF0",1773161656394,3.26262007,88.64,88.591,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161656697,3.26262007,88.64,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773161657098,10.152,88.638,88.598,20.10518386]
["bitfinex-derivatives","SOLF0:USTF0",1773161657895,10.151,88.646,88.602,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161658097,3.26262007,88.64,88.602,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161658796,10.151,88.646,88.602,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161658992,10.151,88.646,88.605,20.10418386]
["bitfinex-derivatives","SOLF0:USTF0",1773161659295,3.26262007,88.66,88.611,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161659493,9.03141258,88.67,88.611,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161659799,5.76832023,88.669,88.611,9.94918386]
["bitfinex-derivatives","SOLF0:USTF0",1773161659999,10.149,88.662,88.62,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773161660202,3.26262007,88.66,88.62,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773161660399,10.149,88.659,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773161660799,10.149,88.659,88.614,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161661595,3.26262007,88.66,88.614,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161663497,10.149,88.658,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773161663698,3.26262007,88.68,88.631,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161663899,3.26262007,88.67,88.631,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161664901,10.149,88.663,88.62,3.26262007]
["bitfinex-derivatives","SOLF0:USTF0",1773161665196,10.149,88.663,88.616,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161665903,10.15,88.656,88.616,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161666803,10.149,88.664,88.616,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161667406,5.72595626,88.669,88.616,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161668002,3.26262007,88.66,88.616,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161668506,10.15,88.657,88.618,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773161669306,10.15,88.657,88.618,19.79677631]
["bitfinex-derivatives","SOLF0:USTF0",1773161670606,10.15,88.657,88.618,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161673609,5.45298861,88.656,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773161673811,3.26262007,88.64,88.59,3.26262007]
["bitfinex-derivatives","SOLF0:USTF0",1773161674010,3.26262007,88.64,88.591,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161674315,3.26262007,88.64,88.551,20.54228861]
["bitfinex-derivatives","SOLF0:USTF0",1773161674316,5.44775903,88.649,88.605,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161674812,10.151,88.647,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773161675214,10.151,88.647,88.605,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161676409,10.151,88.647,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773161676617,10.151,88.647,88.607,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161676816,5.45785483,88.659,88.607,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161677009,5.45785483,88.659,88.609,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161677210,10.15,88.655,88.611,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161677412,5.45785483,88.659,88.62,3.26262007]
["bitfinex-derivatives","SOLF0:USTF0",1773161677617,5.45260649,88.679,88.621,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161678216,3.26262007,88.67,88.621,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161679220,10.15,88.657,88.621,19.79677631]
["bitfinex-derivatives","SOLF0:USTF0",1773161679611,10.15,88.657,88.621,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161679914,3.26262007,88.66,88.605,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161679915,5.41979837,88.659,88.605,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161680120,5.41979837,88.649,88.605,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161680320,5.41979837,88.649,88.591,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161680522,3.26262007,88.66,88.602,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161681319,10.151,88.645,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773161681515,10.151,88.645,88.606,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161681720,5.41979837,88.664,88.611,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161682222,5.42701523,88.659,88.611,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161682719,10.151,88.648,88.611,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161687225,0.07112097,88.638,88.611,9.64277631]
["bitfinex-derivatives","SOLF0:USTF0",1773161689819,10.15,88.656,88.614,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161691426,10.15,88.656,88.615,19.22281808]
["bitfinex-derivatives","SOLF0:USTF0",1773161691628,10.15,88.656,88.616,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161691927,10.15,88.651,88.616,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161692128,3.25828246,88.65,88.602,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161692428,5.53700587,88.649,88.602,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161693022,10.152,88.637,88.602,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161693623,10.152,88.637,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773161693825,10.151,88.644,88.604,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161695728,10.152,88.638,88.604,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161696929,10.153,88.63,88.604,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161697230,3.25828246,88.63,88.58,12.32710054]
["bitfinex-derivatives","SOLF0:USTF0",1773161697426,5.95769975,88.629,88.58,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161698427,10.154,88.617,88.596,0.07175695]
["bitfinex-derivatives","SOLF0:USTF0",1773161698926,5.95769975,88.629,88.596,0.07175695]
["bitfinex-derivatives","SOLF0:USTF0",1773161699825,5.86822691,88.645,88.601,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161700221,10.151,88.645,88.61,3.25828246]
["bitfinex-derivatives","SOLF0:USTF0",1773161700428,5.86424261,88.661,88.611,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161701032,10.15,88.653,88.614,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161701225,5.78880113,88.659,88.61,3.25828246]
["bitfinex-derivatives","SOLF0:USTF0",1773161701430,10.151,88.647,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773161701732,10.151,88.647,88.604,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161702131,10.151,88.641,88.604,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161703922,5.79350138,88.64,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773161704126,5.79350138,88.64,88.6,13.41428246]
["bitfinex-derivatives","SOLF0:USTF0",1773161704730,10.152,88.639,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773161704929,10.152,88.639,88.611,0.07141413]
["bitfinex-derivatives","SOLF0:USTF0",1773161707729,10.151,88.646,88.611,0.07141413]
["bitfinex-derivatives","SOLF0:USTF0",1773161707931,5.69175638,88.655,88.611,9.14023221]
["bitfinex-derivatives","SOLF0:USTF0",1773161708335,10.151,88.647,88.611,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161708534,5.70065275,88.646,88.6,3.25828246]
["bitfinex-derivatives","SOLF0:USTF0",1773161708735,3.25828246,88.64,88.596,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161708931,5.69712624,88.639,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773161710435,10.152,88.637,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773161712933,10.151,88.644,88.603,19.22481808]
["bitfinex-derivatives","SOLF0:USTF0",1773161713128,5.63891902,88.649,88.603,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161713329,5.63891902,88.649,88.591,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161713732,10.152,88.632,88.591,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161715436,10.152,88.632,88.603,0.07171492]
["bitfinex-derivatives","SOLF0:USTF0",1773161715839,15.80955587,88.624,88.603,0.07171492]
["bitfinex-derivatives","SOLF0:USTF0",1773161716040,5.65655587,88.624,88.578,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161717039,5.65655587,88.624,88.58,9.06881808]
["bitfinex-derivatives","SOLF0:USTF0",1773161718440,10.153,88.623,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773161719342,10.154,88.617,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773161719637,5.79437989,88.609,88.565,10.29239664]
["bitfinex-derivatives","SOLF0:USTF0",1773161719934,5.79437989,88.609,88.562,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161720133,5.79437989,88.609,88.56,3.25828246]
["bitfinex-derivatives","SOLF0:USTF0",1773161720134,5.79127089,88.599,88.55,10.29239664]
["bitfinex-derivatives","SOLF0:USTF0",1773161720332,5.79127089,88.599,88.549,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161720929,5.70826355,88.589,88.535,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161721130,5.70826355,88.589,88.512,20.54228861]
["bitfinex-derivatives","SOLF0:USTF0",1773161721131,5.70826355,88.569,88.521,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161721336,10.16,88.568,88.521,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161721538,5.70819986,88.567,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161721738,3.25828246,88.56,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161722343,3.25828246,88.56,88.514,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161723847,10.161,88.557,88.514,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161724342,10.162,88.55,88.501,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161724540,6.21938853,88.549,88.501,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161724742,6.21938853,88.549,88.482,10.29239664]
["bitfinex-derivatives","SOLF0:USTF0",1773161724743,10.164,88.532,88.482,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161724941,6.21664143,88.539,88.482,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161725143,6.21664143,88.539,88.49,12.40956764]
["bitfinex-derivatives","SOLF0:USTF0",1773161725543,6.21664143,88.539,88.491,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161726344,6.21364147,88.559,88.502,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161726543,6.21364147,88.549,88.502,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161726943,6.09439092,88.539,88.49,3.25828246]
["bitfinex-derivatives","SOLF0:USTF0",1773161727445,6.09439092,88.539,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773161728243,6.09439092,88.539,88.492,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161728449,6.0914687,88.555,88.5,3.25828246]
["bitfinex-derivatives","SOLF0:USTF0",1773161728646,6.03448872,88.569,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161728845,3.25828246,88.56,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161729348,6.0316629,88.566,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161729750,10.161,88.559,88.513,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161733353,6.06696744,88.549,88.5,3.25828246]
["bitfinex-derivatives","SOLF0:USTF0",1773161733647,6.0668612,88.539,88.482,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161733853,20.315,88.59,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773161733854,10.164,88.528,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773161734048,10.164,88.528,88.48,12.40956764]
["bitfinex-derivatives","SOLF0:USTF0",1773161734248,6.06423705,88.529,88.481,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161735546,6.12651578,88.559,88.501,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161736058,6.12378202,88.569,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773161736251,6.12378202,88.569,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161736452,10.161,88.555,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161736751,9.38206448,88.56,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161736955,5.98291592,88.559,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161737652,10.161,88.556,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161738156,5.98031747,88.555,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161738957,10.162,88.55,88.511,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161739953,6.05451241,88.539,88.49,3.25828246]
["bitfinex-derivatives","SOLF0:USTF0",1773161740155,6.05451241,88.539,88.488,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161740455,6.05451241,88.539,88.49,3.25828246]
["bitfinex-derivatives","SOLF0:USTF0",1773161740857,6.05451241,88.539,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161741455,10.163,88.538,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161741754,6.05451241,88.539,88.491,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161741755,6.19252613,88.537,88.491,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161742155,6.19252613,88.555,88.505,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161743456,6.1819644,88.549,88.494,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161743654,6.1819644,88.549,88.501,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161745454,16.3439644,88.549,88.502,9.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1773161746355,16.3439644,88.549,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773161746754,16.3439644,88.549,88.504,19.02661833]
["bitfinex-derivatives","SOLF0:USTF0",1773161747364,10.163,88.543,88.504,8.85961833]
["bitfinex-derivatives","SOLF0:USTF0",1773161748755,15.97391807,88.539,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161748952,5.81091807,88.538,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161749261,5.81091807,88.538,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161749455,10.163,88.541,88.5,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161750060,10.164,88.534,88.491,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161750659,5.80644662,88.536,88.486,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161751062,10.164,88.528,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773161751557,10.165,88.52,88.486,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161751759,5.71550833,88.53,88.486,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161753354,10.165,88.522,88.486,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161755456,10.166,88.514,88.48,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161755657,5.70020602,88.513,88.472,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161757156,10.166,88.516,88.474,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161757356,10.166,88.516,88.481,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161758165,0.07138656,88.507,88.481,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161760162,0.07138656,88.507,88.484,19.56400975]
["bitfinex-derivatives","SOLF0:USTF0",1773161760368,10.164,88.527,88.485,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161760865,10.165,88.521,88.485,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161761267,3.2659844,88.52,88.471,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161762366,3.2659844,88.52,88.473,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161762563,10.165,88.521,88.473,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161763465,10.165,88.521,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773161764067,10.165,88.521,88.482,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161764368,5.71570543,88.528,88.482,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161764867,10.163,88.537,88.492,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161765069,3.2659844,88.54,88.492,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161765070,5.74126843,88.539,88.492,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161766365,10.164,88.531,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773161766562,5.59911893,88.531,88.478,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161766764,5.59747209,88.519,88.465,19.71456032]
["bitfinex-derivatives","SOLF0:USTF0",1773161766965,5.59747209,88.509,88.465,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161767464,5.59747209,88.499,88.452,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161767672,5.59744379,88.489,88.438,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161768663,10.169,88.485,88.441,19.56900975]
["bitfinex-derivatives","SOLF0:USTF0",1773161768866,10.169,88.485,88.442,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161769467,5.58768462,88.508,88.46,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161769667,5.58768462,88.508,88.451,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161770268,10.166,88.509,88.463,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161771471,10.166,88.509,88.465,19.56600975]
["bitfinex-derivatives","SOLF0:USTF0",1773161771670,10.167,88.503,88.465,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161778776,5.51044958,88.496,88.44,10.42542249]
["bitfinex-derivatives","SOLF0:USTF0",1773161778976,5.51044958,88.479,88.43,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161779175,5.51044958,88.479,88.424,9.39500975]
["bitfinex-derivatives","SOLF0:USTF0",1773161779376,5.50327661,88.469,88.41,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161779575,5.50327661,88.469,88.408,19.95373173]
["bitfinex-derivatives","SOLF0:USTF0",1773161779576,5.50327661,88.469,88.408,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161779881,5.50327661,88.469,88.41,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161780078,5.49422371,88.459,88.41,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161780283,10.172,88.458,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773161780486,10.172,88.458,88.42,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161781080,10.172,88.458,88.426,0.07124814]
["bitfinex-derivatives","SOLF0:USTF0",1773161782988,10.171,88.466,88.426,0.07124814]
["bitfinex-derivatives","SOLF0:USTF0",1773161783382,5.50215373,88.465,88.426,0.07124814]
["bitfinex-derivatives","SOLF0:USTF0",1773161783884,5.50215373,88.465,88.413,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161784387,10.173,88.454,88.413,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161785386,5.3599158,88.451,88.4,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161785586,5.3599158,88.451,88.41,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161786981,5.3599158,88.451,88.41,12.79429364]
["bitfinex-derivatives","SOLF0:USTF0",1773161787990,10.172,88.46,88.42,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161788588,10.173,88.454,88.414,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161791898,10.172,88.462,88.42,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161792100,5.32278189,88.469,88.414,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161793502,10.173,88.456,88.414,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161793694,10.173,88.456,88.362,13.67337192]
["bitfinex-derivatives","SOLF0:USTF0",1773161793695,3.2659844,88.45,88.398,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161793894,5.50424891,88.449,88.398,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161794100,10.176,88.427,88.398,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161794295,5.50424891,88.427,88.381,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161794897,3.2659844,88.41,88.361,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161795098,5.44106724,88.414,88.37,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161795395,5.36964933,88.412,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161796197,10.178,88.408,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161797599,10.178,88.408,88.367,19.71130924]
["bitfinex-derivatives","SOLF0:USTF0",1773161798004,10.178,88.408,88.37,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161798304,0.07180747,88.396,88.372,19.71030924]
["bitfinex-derivatives","SOLF0:USTF0",1773161798905,0.07180747,88.396,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161799394,10.178,88.41,88.365,19.71130924]
["bitfinex-derivatives","SOLF0:USTF0",1773161799596,10.178,88.41,88.366,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161799795,10.178,88.41,88.37,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161800005,10.177,88.417,88.371,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161800602,10.176,88.425,88.381,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161801798,5.3474196,88.426,88.37,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161802098,5.24256413,88.409,88.352,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161802298,1.96827569,88.457,88.352,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161802299,5.24256413,88.399,88.352,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161802899,10.181,88.382,88.352,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161803100,10.181,88.382,88.34,5.23414878]
["bitfinex-derivatives","SOLF0:USTF0",1773161803700,10.181,88.382,88.34,1.96816438]
["bitfinex-derivatives","SOLF0:USTF0",1773161804107,5.20855985,88.378,88.34,1.96816438]
["bitfinex-derivatives","SOLF0:USTF0",1773161805007,5.20855985,88.378,88.34,5.23414878]
["bitfinex-derivatives","SOLF0:USTF0",1773161805202,10.181,88.387,88.34,5.23414878]
["bitfinex-derivatives","SOLF0:USTF0",1773161806007,14.9018446,88.387,88.34,1.96816438]
["bitfinex-derivatives","SOLF0:USTF0",1773161806700,14.9018446,88.387,88.341,9.52830924]
["bitfinex-derivatives","SOLF0:USTF0",1773161807106,4.7208446,88.387,88.341,19.71430924]
["bitfinex-derivatives","SOLF0:USTF0",1773161807306,3.2659844,88.4,88.34,5.23414878]
["bitfinex-derivatives","SOLF0:USTF0",1773161807307,3.2659844,88.4,88.35,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161807500,4.73186202,88.403,88.36,3.2659844]
["bitfinex-derivatives","SOLF0:USTF0",1773161807702,4.73186202,88.403,88.36,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161808502,4.72544005,88.418,88.37,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161808704,4.72544005,88.418,88.38,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161808904,4.72544005,88.418,88.371,9.08309935]
["bitfinex-derivatives","SOLF0:USTF0",1773161809598,4.72544005,88.418,88.38,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161809805,10.177,88.416,88.38,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161811504,10.178,88.408,88.371,9.08309935]
["bitfinex-derivatives","SOLF0:USTF0",1773161811706,4.72544005,88.418,88.371,9.08309935]
["bitfinex-derivatives","SOLF0:USTF0",1773161813205,10.177,88.416,88.371,9.08309935]
["bitfinex-derivatives","SOLF0:USTF0",1773161813410,10.177,88.416,88.38,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161813612,4.72544005,88.418,88.38,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161814212,4.72544005,88.418,88.371,19.26509935]
["bitfinex-derivatives","SOLF0:USTF0",1773161814213,4.72544005,88.418,88.372,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161815412,10.177,88.417,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161816508,10.177,88.417,88.38,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161816717,10.176,88.426,88.381,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161818413,5.26960906,88.413,88.317,13.67337192]
["bitfinex-derivatives","SOLF0:USTF0",1773161818609,3.27649071,88.38,88.322,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161818815,3.30144468,88.389,88.341,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161820420,10.18,88.388,88.341,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161820626,0.07160869,88.374,88.341,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161821416,10.179,88.396,88.351,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161821614,3.95332046,88.404,88.36,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161821819,20.347,88.451,88.36,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161821820,10.178,88.407,88.361,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161822224,4.02470317,88.419,88.361,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161822421,10.179,88.401,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773161823213,10.179,88.401,88.354,18.96977643]
["bitfinex-derivatives","SOLF0:USTF0",1773161823414,10.179,88.401,88.36,12.06226714]
["bitfinex-derivatives","SOLF0:USTF0",1773161823618,10.178,88.41,88.37,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161824121,10.179,88.403,88.361,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161824420,4.01311147,88.406,88.361,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161824621,4.01311147,88.406,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773161824622,4.01311147,88.406,88.35,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161824819,3.96364164,88.399,88.35,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161825420,10.18,88.392,88.35,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161829228,14.09536854,88.392,88.35,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161832032,14.09536854,88.392,88.362,0.07164579]
["bitfinex-derivatives","SOLF0:USTF0",1773161832228,3.91269541,88.419,88.362,0.07164579]
["bitfinex-derivatives","SOLF0:USTF0",1773161832427,3.91269541,88.409,88.362,0.07164579]
["bitfinex-derivatives","SOLF0:USTF0",1773161832628,3.91269541,88.409,88.36,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161833126,3.91269541,88.409,88.35,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161833127,10.179,88.402,88.351,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161834134,10.179,88.402,88.36,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161834434,14.09069541,88.409,88.361,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161834635,10.178,88.409,88.361,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161835327,10.178,88.409,88.363,18.96877643]
["bitfinex-derivatives","SOLF0:USTF0",1773161835523,10.178,88.409,88.364,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161836935,10.178,88.409,88.367,18.96877643]
["bitfinex-derivatives","SOLF0:USTF0",1773161837437,10.177,88.417,88.371,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161837829,14.38764487,88.453,88.4,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161838137,3.27649071,88.44,88.391,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161838332,3.88873966,88.439,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773161838538,10.49890521,88.46,88.375,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161838539,3.88873966,88.429,88.375,8.78577643]
["bitfinex-derivatives","SOLF0:USTF0",1773161838835,10.177,88.421,88.38,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161839234,10.177,88.421,88.38,12.16200477]
["bitfinex-derivatives","SOLF0:USTF0",1773161839441,10.176,88.427,88.382,8.88551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161840337,3.88873966,88.429,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161840935,3.27649071,88.44,88.391,19.06551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161841135,3.77681303,88.439,88.391,19.06551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161842240,3.77681303,88.439,88.392,8.88551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161842435,10.175,88.437,88.394,8.88551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161843141,10.175,88.433,88.394,8.88551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161843443,3.74389537,88.436,88.395,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161843837,3.27649071,88.44,88.395,19.06451406]
["bitfinex-derivatives","SOLF0:USTF0",1773161844043,3.74093056,88.449,88.395,19.06451406]
["bitfinex-derivatives","SOLF0:USTF0",1773161844344,3.74093056,88.439,88.395,8.88551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161845839,10.175,88.438,88.395,8.88551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161846042,3.71710588,88.437,88.395,8.88551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161846444,13.89210588,88.436,88.395,8.88551406]
["bitfinex-derivatives","SOLF0:USTF0",1773161847341,3.66751465,88.43,88.38,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161847540,3.66751465,88.419,88.364,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161847943,10.178,88.409,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161848145,3.66474631,88.409,88.364,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161848847,10.179,88.403,88.364,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161850948,10.179,88.399,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773161851446,3.67747244,88.402,88.36,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161851655,3.67735694,88.409,88.36,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161851857,3.27649071,88.4,88.36,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161852454,3.67469651,88.399,88.347,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161853955,10.18,88.393,88.347,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161854362,3.27649071,88.39,88.347,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161854552,3.67705069,88.389,88.347,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161854956,20.352,88.429,88.347,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161854957,3.27649071,88.38,88.347,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161855654,3.51358043,88.388,88.347,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161856463,3.51095151,88.409,88.351,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161856762,3.27649071,88.4,88.351,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161857258,3.27649071,88.4,88.35,3.27649071]
["bitfinex-derivatives","SOLF0:USTF0",1773161857259,3.27649071,88.42,88.363,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161857454,6.78163581,88.42,88.363,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161857961,10.177,88.413,88.369,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161859956,10.177,88.413,88.382,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1773161860158,3.27649071,88.41,88.382,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1773161861656,10.178,88.409,88.382,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1773161862264,10.12490717,88.409,88.382,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1773161862560,13.61286813,88.409,88.382,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1773161862765,3.27649071,88.4,88.382,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1773161863264,3.27649071,88.4,88.36,18.9746139]
["bitfinex-derivatives","SOLF0:USTF0",1773161863664,10.12590717,88.402,88.36,18.9746139]
["bitfinex-derivatives","SOLF0:USTF0",1773161863966,10.12590717,88.402,88.361,8.7916139]
["bitfinex-derivatives","SOLF0:USTF0",1773161868167,10.12590717,88.402,88.373,0.07132089]
["bitfinex-derivatives","SOLF0:USTF0",1773161869365,3.47038303,88.408,88.373,0.07132089]
["bitfinex-derivatives","SOLF0:USTF0",1773161870665,2.93080532,88.379,88.327,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161872356,2.93080532,88.379,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773161874567,10.182,88.372,88.341,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161874966,2.90876174,88.369,88.328,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161875565,2.90876174,88.359,88.315,19.08566235]
["bitfinex-derivatives","SOLF0:USTF0",1773161876366,10.184,88.357,88.315,19.08566235]
["bitfinex-derivatives","SOLF0:USTF0",1773161876871,2.90876174,88.359,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161878366,13.09276174,88.359,88.315,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161878565,13.91039232,88.411,88.299,1.96956791]
["bitfinex-derivatives","SOLF0:USTF0",1773161878566,2.86930295,88.371,88.321,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161878868,20.96644123,88.424,88.299,1.96956791]
["bitfinex-derivatives","SOLF0:USTF0",1773161878869,3.27617136,88.39,88.345,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161879063,3.27617136,88.38,88.345,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161879269,3.27617136,88.38,88.331,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161879769,6.10157103,88.37,88.331,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161880169,3.27617136,88.38,88.331,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161880568,3.27617136,88.38,88.34,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161881063,13.45717136,88.38,88.34,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161881262,3.27617136,88.37,88.34,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161881671,3.27617136,88.39,88.34,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161881871,3.27617136,88.39,88.341,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161882574,3.00120953,88.389,88.341,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161883073,3.27617136,88.39,88.341,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161883774,10.181,88.386,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773161884769,3.27617136,88.38,88.341,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161885177,10.182,88.376,88.341,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161885374,3.27617136,88.38,88.341,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161885878,3.27617136,88.37,88.321,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161886076,3.27617136,88.36,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161886276,3.01745192,88.349,88.299,1.96956791]
["bitfinex-derivatives","SOLF0:USTF0",1773161886577,3.27617136,88.34,88.299,10.86623026]
["bitfinex-derivatives","SOLF0:USTF0",1773161886772,3.27617136,88.35,88.31,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161886968,3.27617136,88.36,88.31,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161887474,20.359,88.398,88.31,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161887475,10.183,88.366,88.322,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161887676,3.27617136,88.35,88.322,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161887874,3.27617136,88.36,88.322,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161888076,10.184,88.359,88.322,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161888576,3.27617136,88.36,88.322,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161888876,3.27617136,88.37,88.33,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161889270,3.27617136,88.36,88.33,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161890076,3.27617136,88.37,88.33,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161890475,10.183,88.369,88.33,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161894986,10.182,88.376,88.331,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161895191,3.27617136,88.38,88.331,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161895579,3.27617136,88.4,88.341,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161895979,3.27617136,88.39,88.341,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161896384,3.27617136,88.39,88.348,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161896682,3.27617136,88.4,88.348,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161896985,3.27617136,88.41,88.351,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161897485,3.27617136,88.4,88.359,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161898584,3.27617136,88.4,88.361,8.89666235]
["bitfinex-derivatives","SOLF0:USTF0",1773161899675,3.27617136,88.41,88.363,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161901090,10.177,88.415,88.363,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161901482,10.177,88.415,88.37,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161901986,10.178,88.412,88.37,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161903386,3.27617136,88.41,88.37,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161904292,3.27617136,88.41,88.372,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161904485,10.178,88.412,88.372,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161904686,13.45317136,88.42,88.372,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161905786,5.13891685,88.41,88.372,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161905983,3.27617136,88.39,88.358,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161906184,3.27617136,88.39,88.331,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161906784,10.18,88.388,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773161906989,3.27617136,88.38,88.331,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161907386,3.27617136,88.38,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773161907701,10.55559523,88.419,88.351,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161907702,3.27617136,88.41,88.351,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161908087,3.27617136,88.4,88.351,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161908284,10.179,88.399,88.351,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161909489,10.179,88.399,88.353,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161909887,3.27617136,88.4,88.353,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161911384,3.27617136,88.4,88.364,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161911590,10.178,88.407,88.364,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161911794,10.178,88.407,88.368,0.07147829]
["bitfinex-derivatives","SOLF0:USTF0",1773161913394,3.27617136,88.4,88.368,0.07147829]
["bitfinex-derivatives","SOLF0:USTF0",1773161915188,10.179,88.401,88.368,0.07147829]
["bitfinex-derivatives","SOLF0:USTF0",1773161915689,10.18,88.395,88.368,0.07147829]
["bitfinex-derivatives","SOLF0:USTF0",1773161918487,10.179,88.402,88.368,0.07147829]
["bitfinex-derivatives","SOLF0:USTF0",1773161919691,1.16647227,88.406,88.368,0.07147829]
["bitfinex-derivatives","SOLF0:USTF0",1773161921494,10.179,88.404,88.368,0.07147829]
["bitfinex-derivatives","SOLF0:USTF0",1773161923791,10.179,88.404,88.369,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161923997,0.87105393,88.433,88.381,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161924295,0.87105393,88.433,88.38,3.27617136]
["bitfinex-derivatives","SOLF0:USTF0",1773161924296,0.87105393,88.446,88.391,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161924498,10.174,88.44,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161924690,3.27617136,88.44,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161924996,0.40646164,88.439,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161925396,0.40646164,88.429,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773161925697,0.40646164,88.429,88.377,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161925698,3.27617136,88.42,88.377,8.25616885]
["bitfinex-derivatives","SOLF0:USTF0",1773161927400,3.27617136,88.42,88.37,3.27617136]
["bitfinex-derivatives","SOLF0:USTF0",1773161927401,3.27617136,88.42,88.38,18.20273931]
["bitfinex-derivatives","SOLF0:USTF0",1773161928999,3.27617136,88.42,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161929392,10.178,88.406,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161929593,3.27642485,88.4,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161930800,3.27642485,88.4,88.358,18.24022531]
["bitfinex-derivatives","SOLF0:USTF0",1773161932499,13.45542485,88.4,88.358,18.24022531]
["bitfinex-derivatives","SOLF0:USTF0",1773161932796,3.27642485,88.4,88.358,8.05622531]
["bitfinex-derivatives","SOLF0:USTF0",1773161934699,3.27642485,88.4,88.36,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161935501,3.27642485,88.4,88.344,10.39733382]
["bitfinex-derivatives","SOLF0:USTF0",1773161935502,13.45442485,88.41,88.361,8.00785524]
["bitfinex-derivatives","SOLF0:USTF0",1773161937503,13.45442485,88.41,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773161937804,13.45442485,88.41,88.366,18.19268331]
["bitfinex-derivatives","SOLF0:USTF0",1773161939299,10.179,88.404,88.366,8.00968331]
["bitfinex-derivatives","SOLF0:USTF0",1773161940005,3.27642485,88.4,88.366,8.00968331]
["bitfinex-derivatives","SOLF0:USTF0",1773161940703,10.179,88.398,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773161943204,10.18,88.392,88.354,7.9310827]
["bitfinex-derivatives","SOLF0:USTF0",1773161944601,3.27642485,88.38,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773161945507,10.55559523,88.414,88.345,7.92567839]
["bitfinex-derivatives","SOLF0:USTF0",1773161945508,3.27642485,88.39,88.345,7.92567839]
["bitfinex-derivatives","SOLF0:USTF0",1773161945911,3.27642485,88.38,88.345,7.92567839]
["bitfinex-derivatives","SOLF0:USTF0",1773161946105,13.45742485,88.38,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773161946310,3.27642485,88.37,88.331,7.92590946]
["bitfinex-derivatives","SOLF0:USTF0",1773161947011,3.27642485,88.37,88.351,0.07155246]
["bitfinex-derivatives","SOLF0:USTF0",1773161959117,10.183,88.369,88.351,0.07155246]
["bitfinex-derivatives","SOLF0:USTF0",1773161960813,10.54368099,88.414,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161961018,3.27642485,88.36,88.324,7.98645145]
["bitfinex-derivatives","SOLF0:USTF0",1773161961518,3.27642485,88.37,88.324,7.98645145]
["bitfinex-derivatives","SOLF0:USTF0",1773161962319,10.183,88.363,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773161962525,10.183,88.363,88.326,7.98669183]
["bitfinex-derivatives","SOLF0:USTF0",1773161962721,3.27642485,88.38,88.326,7.98669183]
["bitfinex-derivatives","SOLF0:USTF0",1773161962924,10.181,88.379,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773161963424,3.27642485,88.37,88.337,7.96819814]
["bitfinex-derivatives","SOLF0:USTF0",1773161964616,10.54368099,88.417,88.337,7.96819814]
["bitfinex-derivatives","SOLF0:USTF0",1773161964821,3.27642485,88.37,88.321,7.94012708]
["bitfinex-derivatives","SOLF0:USTF0",1773161965337,3.27642485,88.37,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773161966426,3.27642485,88.37,88.33,18.12740763]
["bitfinex-derivatives","SOLF0:USTF0",1773161967020,3.27642485,88.37,88.331,8.13753248]
["bitfinex-derivatives","SOLF0:USTF0",1773161970323,3.27642485,88.37,88.335,8.13549521]
["bitfinex-derivatives","SOLF0:USTF0",1773161971928,3.27642485,88.38,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773161972129,3.27642485,88.38,88.339,18.3197521]
["bitfinex-derivatives","SOLF0:USTF0",1773161972531,3.27642485,88.37,88.339,18.3197521]
["bitfinex-derivatives","SOLF0:USTF0",1773161972732,3.27642485,88.37,88.351,0.07156089]
["bitfinex-derivatives","SOLF0:USTF0",1773161973227,10.183,88.366,88.327,8.1309281]
["bitfinex-derivatives","SOLF0:USTF0",1773161973432,3.27642485,88.37,88.327,8.1309281]
["bitfinex-derivatives","SOLF0:USTF0",1773161973933,3.27642485,88.37,88.334,8.13039189]
["bitfinex-derivatives","SOLF0:USTF0",1773161979336,3.27642485,88.38,88.334,8.13039189]
["bitfinex-derivatives","SOLF0:USTF0",1773161979534,0.07192999,88.361,88.334,8.13039189]
["bitfinex-derivatives","SOLF0:USTF0",1773161979931,3.27642485,88.38,88.334,8.13039189]
["bitfinex-derivatives","SOLF0:USTF0",1773161980128,3.27642485,88.39,88.334,8.13039189]
["bitfinex-derivatives","SOLF0:USTF0",1773161980333,10.181,88.387,88.342,8.08204229]
["bitfinex-derivatives","SOLF0:USTF0",1773161981133,10.54368099,88.414,88.351,8.08158464]
["bitfinex-derivatives","SOLF0:USTF0",1773161981337,3.27642485,88.41,88.351,8.08158464]
["bitfinex-derivatives","SOLF0:USTF0",1773161981738,14.0844185,88.442,88.351,8.08158464]
["bitfinex-derivatives","SOLF0:USTF0",1773161981739,3.27642485,88.4,88.351,8.08158464]
["bitfinex-derivatives","SOLF0:USTF0",1773161982440,3.27642485,88.4,88.365,18.26658386]
["bitfinex-derivatives","SOLF0:USTF0",1773161982640,3.27642485,88.4,88.366,8.08358386]
["bitfinex-derivatives","SOLF0:USTF0",1773161984642,3.27642485,88.39,88.351,8.08833534]
["bitfinex-derivatives","SOLF0:USTF0",1773161984835,3.27642485,88.38,88.351,8.08833534]
["bitfinex-derivatives","SOLF0:USTF0",1773161985041,3.27642485,88.39,88.351,8.08833534]
["bitfinex-derivatives","SOLF0:USTF0",1773161988243,3.27642485,88.4,88.355,8.03720071]
["bitfinex-derivatives","SOLF0:USTF0",1773161988545,3.27642485,88.4,88.363,8.03720071]
["bitfinex-derivatives","SOLF0:USTF0",1773161990543,3.27642485,88.42,88.363,8.03720071]
["bitfinex-derivatives","SOLF0:USTF0",1773161991144,3.27642485,88.41,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773161991340,3.27642485,88.41,88.363,8.03720071]
["bitfinex-derivatives","SOLF0:USTF0",1773161991746,3.27602385,88.41,88.363,8.03720071]
["bitfinex-derivatives","SOLF0:USTF0",1773161992342,10.175,88.437,88.372,8.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1773161992546,3.27602385,88.43,88.372,8.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1773161993549,3.27602385,88.41,88.373,8.03174445]
["bitfinex-derivatives","SOLF0:USTF0",1773161993744,3.27602385,88.42,88.373,8.03174445]
["bitfinex-derivatives","SOLF0:USTF0",1773161995156,3.27602385,88.42,88.383,8.09503002]
["bitfinex-derivatives","SOLF0:USTF0",1773161995855,10.177,88.418,88.383,8.09503002]
["bitfinex-derivatives","SOLF0:USTF0",1773161997546,10.178,88.409,88.362,8.09942375]
["bitfinex-derivatives","SOLF0:USTF0",1773161997751,3.27602385,88.41,88.362,8.09942375]
["bitfinex-derivatives","SOLF0:USTF0",1773161998446,3.27602385,88.4,88.362,8.09942375]
["bitfinex-derivatives","SOLF0:USTF0",1773161999157,3.27602385,88.41,88.365,8.09832324]
["bitfinex-derivatives","SOLF0:USTF0",1773161999959,3.27602385,88.41,88.374,8.12024406]
["bitfinex-derivatives","SOLF0:USTF0",1773162000156,20.351,88.435,88.345,8.12024406]
["bitfinex-derivatives","SOLF0:USTF0",1773162000353,3.27859215,88.38,88.331,8.12024406]
["bitfinex-derivatives","SOLF0:USTF0",1773162000555,10.181,88.387,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773162000759,10.181,88.387,88.33,3.27859215]
["bitfinex-derivatives","SOLF0:USTF0",1773162000760,3.27859215,88.38,88.344,8.11973146]
["bitfinex-derivatives","SOLF0:USTF0",1773162003058,3.27859215,88.35,88.315,8.11749707]
["bitfinex-derivatives","SOLF0:USTF0",1773162003656,3.27859215,88.37,88.315,8.11749707]
["bitfinex-derivatives","SOLF0:USTF0",1773162003856,3.27859215,88.37,88.321,8.1457113]
["bitfinex-derivatives","SOLF0:USTF0",1773162004057,10.57031351,88.408,88.306,8.1457113]
["bitfinex-derivatives","SOLF0:USTF0",1773162004253,158.239,88.461,88.316,8.1457113]
["bitfinex-derivatives","SOLF0:USTF0",1773162004254,3.27859215,88.37,88.316,8.1457113]
["bitfinex-derivatives","SOLF0:USTF0",1773162004558,10.55128858,88.403,88.316,8.1457113]
["bitfinex-derivatives","SOLF0:USTF0",1773162004559,3.27859215,88.36,88.316,8.1457113]
["bitfinex-derivatives","SOLF0:USTF0",1773162004956,3.27859215,88.36,88.316,18.3347113]
["bitfinex-derivatives","SOLF0:USTF0",1773162005254,3.27859215,88.37,88.321,8.14513231]
["bitfinex-derivatives","SOLF0:USTF0",1773162005658,3.27859215,88.36,88.326,8.14513231]
["bitfinex-derivatives","SOLF0:USTF0",1773162006259,3.27859215,88.37,88.326,8.14513231]
["bitfinex-derivatives","SOLF0:USTF0",1773162006861,3.27859215,88.39,88.341,8.11220046]
["bitfinex-derivatives","SOLF0:USTF0",1773162007957,3.27859215,88.39,88.343,8.09737755]
["bitfinex-derivatives","SOLF0:USTF0",1773162009461,3.27859215,88.39,88.345,8.09696906]
["bitfinex-derivatives","SOLF0:USTF0",1773162009859,20.348,88.444,88.351,8.07325542]
["bitfinex-derivatives","SOLF0:USTF0",1773162009860,3.27859215,88.4,88.351,8.07325542]
["bitfinex-derivatives","SOLF0:USTF0",1773162010057,3.27859215,88.4,88.356,8.07325542]
["bitfinex-derivatives","SOLF0:USTF0",1773162010660,3.27859215,88.41,88.361,8.07292826]
["bitfinex-derivatives","SOLF0:USTF0",1773162011060,3.27859215,88.41,88.363,8.07292826]
["bitfinex-derivatives","SOLF0:USTF0",1773162011265,3.27859215,88.4,88.363,8.07292826]
["bitfinex-derivatives","SOLF0:USTF0",1773162011466,3.27859215,88.39,88.363,8.07292826]
["bitfinex-derivatives","SOLF0:USTF0",1773162012566,3.27859215,88.4,88.363,8.07292826]
["bitfinex-derivatives","SOLF0:USTF0",1773162015558,3.27859215,88.4,88.373,0.07191764]
["bitfinex-derivatives","SOLF0:USTF0",1773162019768,10.179,88.399,88.373,0.07191764]
["bitfinex-derivatives","SOLF0:USTF0",1773162020264,3.27859215,88.4,88.373,0.07191764]
["bitfinex-derivatives","SOLF0:USTF0",1773162021568,10.178,88.406,88.373,0.07191764]
["bitfinex-derivatives","SOLF0:USTF0",1773162022367,10.179,88.399,88.373,0.07191764]
["bitfinex-derivatives","SOLF0:USTF0",1773162022871,10.179,88.399,88.351,7.89761914]
["bitfinex-derivatives","SOLF0:USTF0",1773162024469,10.179,88.399,88.34,3.27859215]
["bitfinex-derivatives","SOLF0:USTF0",1773162024470,10.179,88.399,88.357,7.89820681]
["bitfinex-derivatives","SOLF0:USTF0",1773162024667,3.27859215,88.39,88.341,7.89843117]
["bitfinex-derivatives","SOLF0:USTF0",1773162024971,3.27859215,88.38,88.341,7.89843117]
["bitfinex-derivatives","SOLF0:USTF0",1773162025271,3.27859215,88.39,88.341,7.89843117]
["bitfinex-derivatives","SOLF0:USTF0",1773162026466,3.27859215,88.39,88.345,7.90499113]
["bitfinex-derivatives","SOLF0:USTF0",1773162027469,10.181,88.383,88.345,7.90499113]
["bitfinex-derivatives","SOLF0:USTF0",1773162027870,3.27859215,88.39,88.347,7.90686706]
["bitfinex-derivatives","SOLF0:USTF0",1773162028472,3.27859215,88.4,88.351,7.90686706]
["bitfinex-derivatives","SOLF0:USTF0",1773162029673,3.27859215,88.39,88.351,7.90686706]
["bitfinex-derivatives","SOLF0:USTF0",1773162030969,3.27859215,88.38,88.351,7.90686706]
["bitfinex-derivatives","SOLF0:USTF0",1773162031376,3.27859215,88.38,88.337,7.89841141]
["bitfinex-derivatives","SOLF0:USTF0",1773162031570,10.182,88.371,88.337,7.89841141]
["bitfinex-derivatives","SOLF0:USTF0",1773162031875,10.182,88.371,88.357,0.07174626]
["bitfinex-derivatives","SOLF0:USTF0",1773162032468,10.182,88.371,88.309,13.90565161]
["bitfinex-derivatives","SOLF0:USTF0",1773162032469,3.27859215,88.37,88.306,7.93513872]
["bitfinex-derivatives","SOLF0:USTF0",1773162032665,3.27859215,88.34,88.306,7.93513872]
["bitfinex-derivatives","SOLF0:USTF0",1773162032977,10.184,88.358,88.321,7.93534529]
["bitfinex-derivatives","SOLF0:USTF0",1773162033276,3.27859215,88.36,88.321,7.93534529]
["bitfinex-derivatives","SOLF0:USTF0",1773162033476,3.27859215,88.35,88.321,7.93534529]
["bitfinex-derivatives","SOLF0:USTF0",1773162034375,10.55902262,88.39,88.321,7.93534529]
["bitfinex-derivatives","SOLF0:USTF0",1773162034575,3.27859215,88.36,88.321,7.93534529]
["bitfinex-derivatives","SOLF0:USTF0",1773162034768,0.07150975,88.344,88.321,7.93534529]
["bitfinex-derivatives","SOLF0:USTF0",1773162037080,3.27859215,88.34,88.308,7.94350858]
["bitfinex-derivatives","SOLF0:USTF0",1773162037282,3.27859215,88.32,88.292,7.94350858]
["bitfinex-derivatives","SOLF0:USTF0",1773162037676,10.5479443,88.379,88.292,7.94350858]
["bitfinex-derivatives","SOLF0:USTF0",1773162037677,20.366,88.367,88.292,7.94350858]
["bitfinex-derivatives","SOLF0:USTF0",1773162037980,3.27859215,88.33,88.292,7.94350858]
["bitfinex-derivatives","SOLF0:USTF0",1773162040080,10.5479443,88.381,88.292,7.94350858]
["bitfinex-derivatives","SOLF0:USTF0",1773162040276,3.27859215,88.32,88.279,8.02469492]
["bitfinex-derivatives","SOLF0:USTF0",1773162041382,3.27859215,88.32,88.26,3.27859215]
["bitfinex-derivatives","SOLF0:USTF0",1773162041383,3.27859215,88.32,88.281,8.02463365]
["bitfinex-derivatives","SOLF0:USTF0",1773162042483,3.27859215,88.32,88.283,8.03568848]
["bitfinex-derivatives","SOLF0:USTF0",1773162042689,13.46559215,88.33,88.283,8.03568848]
["bitfinex-derivatives","SOLF0:USTF0",1773162042883,3.27859215,88.34,88.283,8.03568848]
["bitfinex-derivatives","SOLF0:USTF0",1773162043080,3.27859215,88.34,88.3,8.03559762]
["bitfinex-derivatives","SOLF0:USTF0",1773162043794,3.27859215,88.33,88.3,8.03559762]
["bitfinex-derivatives","SOLF0:USTF0",1773162044087,3.27859215,88.34,88.3,8.03559762]
["bitfinex-derivatives","SOLF0:USTF0",1773162045388,10.186,88.339,88.3,8.03559762]
["bitfinex-derivatives","SOLF0:USTF0",1773162046792,3.27859215,88.33,88.3,8.03559762]
["bitfinex-derivatives","SOLF0:USTF0",1773162047488,3.27859215,88.35,88.3,8.03559762]
["bitfinex-derivatives","SOLF0:USTF0",1773162048585,3.27859215,88.35,88.314,8.04277571]
["bitfinex-derivatives","SOLF0:USTF0",1773162048787,11.32,88.432,88.314,8.04277571]
["bitfinex-derivatives","SOLF0:USTF0",1773162048788,3.27859215,88.37,88.314,8.04277571]
["bitfinex-derivatives","SOLF0:USTF0",1773162049485,3.27859215,88.36,88.314,8.04277571]
["bitfinex-derivatives","SOLF0:USTF0",1773162049689,3.27859215,88.35,88.314,8.04277571]
["bitfinex-derivatives","SOLF0:USTF0",1773162051083,3.27859215,88.36,88.314,8.04277571]
["bitfinex-derivatives","SOLF0:USTF0",1773162051489,10.184,88.353,88.314,8.04277571]
["bitfinex-derivatives","SOLF0:USTF0",1773162051691,3.27859215,88.37,88.314,8.04277571]
["bitfinex-derivatives","SOLF0:USTF0",1773162052992,0.0716653,88.351,88.314,8.04277571]
["bitfinex-derivatives","SOLF0:USTF0",1773162053586,0.0716653,88.351,88.331,8.07957318]
["bitfinex-derivatives","SOLF0:USTF0",1773162053790,3.27912335,88.37,88.331,8.07957318]
["bitfinex-derivatives","SOLF0:USTF0",1773162054091,10.183,88.364,88.331,8.07957318]
["bitfinex-derivatives","SOLF0:USTF0",1773162054590,3.27912335,88.36,88.331,8.07957318]
["bitfinex-derivatives","SOLF0:USTF0",1773162055190,10.184,88.358,88.331,8.07957318]
["bitfinex-derivatives","SOLF0:USTF0",1773162055584,10.184,88.358,88.317,8.03474422]
["bitfinex-derivatives","SOLF0:USTF0",1773162056092,10.184,88.358,88.32,8.03460166]
["bitfinex-derivatives","SOLF0:USTF0",1773162059290,3.27912335,88.37,88.323,8.033141]
["bitfinex-derivatives","SOLF0:USTF0",1773162059691,3.27912335,88.36,88.323,8.033141]
["bitfinex-derivatives","SOLF0:USTF0",1773162060290,3.27912335,88.36,88.311,8.05339492]
["bitfinex-derivatives","SOLF0:USTF0",1773162060891,11.32,88.423,88.266,20.91422294]
["bitfinex-derivatives","SOLF0:USTF0",1773162060892,10.5479443,88.407,88.32,8.05319427]
["bitfinex-derivatives","SOLF0:USTF0",1773162061094,3.27912335,88.38,88.341,8.05319427]
["bitfinex-derivatives","SOLF0:USTF0",1773162061597,3.27912335,88.38,88.341,18.23919427]
["bitfinex-derivatives","SOLF0:USTF0",1773162061798,3.27912335,88.38,88.342,8.01817458]
["bitfinex-derivatives","SOLF0:USTF0",1773162062298,3.27912335,88.39,88.345,8.01817458]
["bitfinex-derivatives","SOLF0:USTF0",1773162063399,10.179,88.398,88.354,8.01805815]
["bitfinex-derivatives","SOLF0:USTF0",1773162063902,3.27912335,88.41,88.364,8.09767276]
["bitfinex-derivatives","SOLF0:USTF0",1773162064095,3.27912335,88.43,88.381,8.09767276]
["bitfinex-derivatives","SOLF0:USTF0",1773162064394,3.27912335,88.4,88.381,8.09767276]
["bitfinex-derivatives","SOLF0:USTF0",1773162064600,3.27912335,88.4,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773162064791,3.27912335,88.4,88.369,8.09737999]
["bitfinex-derivatives","SOLF0:USTF0",1773162066398,10.178,88.409,88.369,8.09737999]
["bitfinex-derivatives","SOLF0:USTF0",1773162071697,10.5479443,88.456,88.371,8.17692013]
["bitfinex-derivatives","SOLF0:USTF0",1773162071902,3.27912335,88.43,88.371,8.17692013]
["bitfinex-derivatives","SOLF0:USTF0",1773162073404,10.177,88.42,88.378,8.17641066]
["bitfinex-derivatives","SOLF0:USTF0",1773162073604,10.177,88.42,88.38,3.27912335]
["bitfinex-derivatives","SOLF0:USTF0",1773162073805,10.177,88.42,88.38,11.46921286]
["bitfinex-derivatives","SOLF0:USTF0",1773162074006,10.177,88.42,88.381,8.19008951]
["bitfinex-derivatives","SOLF0:USTF0",1773162075207,10.176,88.428,88.383,8.18963411]
["bitfinex-derivatives","SOLF0:USTF0",1773162075902,10.176,88.428,88.384,18.39156497]
["bitfinex-derivatives","SOLF0:USTF0",1773162076100,3.27912335,88.41,88.351,8.21056497]
["bitfinex-derivatives","SOLF0:USTF0",1773162076704,10.181,88.384,88.351,8.21056497]
["bitfinex-derivatives","SOLF0:USTF0",1773162076904,3.27912335,88.39,88.331,8.2100771]
["bitfinex-derivatives","SOLF0:USTF0",1773162077103,3.27912335,88.38,88.331,8.2100771]
["bitfinex-derivatives","SOLF0:USTF0",1773162077298,3.27912335,88.37,88.331,8.2100771]
["bitfinex-derivatives","SOLF0:USTF0",1773162078410,10.183,88.365,88.331,8.2100771]
["bitfinex-derivatives","SOLF0:USTF0",1773162080305,10.183,88.365,88.314,8.21732187]
["bitfinex-derivatives","SOLF0:USTF0",1773162080810,10.183,88.365,88.31,3.27912335]
["bitfinex-derivatives","SOLF0:USTF0",1773162080811,10.183,88.365,88.321,8.21684391]
["bitfinex-derivatives","SOLF0:USTF0",1773162081706,10.184,88.358,88.321,8.21684391]
["bitfinex-derivatives","SOLF0:USTF0",1773162081909,3.27912335,88.37,88.334,0.07143625]
["bitfinex-derivatives","SOLF0:USTF0",1773162082404,3.27912335,88.38,88.334,8.20561166]
["bitfinex-derivatives","SOLF0:USTF0",1773162082610,3.27912335,88.37,88.32,8.20561166]
["bitfinex-derivatives","SOLF0:USTF0",1773162082912,3.27912335,88.37,88.322,8.20516479]
["bitfinex-derivatives","SOLF0:USTF0",1773162083606,10.182,88.371,88.322,8.20516479]
["bitfinex-derivatives","SOLF0:USTF0",1773162083810,10.181,88.379,88.331,8.20639327]
["bitfinex-derivatives","SOLF0:USTF0",1773162084004,3.27912335,88.39,88.331,8.20639327]
["bitfinex-derivatives","SOLF0:USTF0",1773162084211,3.27912335,88.42,88.361,8.20639327]
["bitfinex-derivatives","SOLF0:USTF0",1773162085212,3.27912335,88.41,88.361,8.20639327]
["bitfinex-derivatives","SOLF0:USTF0",1773162085414,3.27912335,88.42,88.371,8.20595353]
["bitfinex-derivatives","SOLF0:USTF0",1773162086309,10.177,88.419,88.371,8.20595353]
["bitfinex-derivatives","SOLF0:USTF0",1773162088616,10.176,88.427,88.381,8.18318427]
["bitfinex-derivatives","SOLF0:USTF0",1773162088812,3.27912335,88.44,88.381,8.18318427]
["bitfinex-derivatives","SOLF0:USTF0",1773162089116,3.27912335,88.44,88.338,20.373]
["bitfinex-derivatives","SOLF0:USTF0",1773162089117,3.27912335,88.45,88.391,8.18280239]
["bitfinex-derivatives","SOLF0:USTF0",1773162089413,3.27912335,88.45,88.39,3.27912335]
["bitfinex-derivatives","SOLF0:USTF0",1773162089414,10.174,88.445,88.399,8.18280239]
["bitfinex-derivatives","SOLF0:USTF0",1773162090318,10.174,88.445,88.401,8.19061464]
["bitfinex-derivatives","SOLF0:USTF0",1773162091320,10.17,88.476,88.431,8.19022728]
["bitfinex-derivatives","SOLF0:USTF0",1773162091614,3.27912335,88.47,88.431,8.19022728]
["bitfinex-derivatives","SOLF0:USTF0",1773162091811,13.45112335,88.46,88.416,8.17860973]
["bitfinex-derivatives","SOLF0:USTF0",1773162092016,3.27912335,88.46,88.416,8.17860973]
["bitfinex-derivatives","SOLF0:USTF0",1773162093413,3.27912335,88.44,88.381,8.17825031]
["bitfinex-derivatives","SOLF0:USTF0",1773162093619,3.27912335,88.42,88.381,8.17825031]
["bitfinex-derivatives","SOLF0:USTF0",1773162093813,10.50328149,88.472,88.381,8.17825031]
["bitfinex-derivatives","SOLF0:USTF0",1773162093814,3.27912335,88.43,88.381,8.17825031]
["bitfinex-derivatives","SOLF0:USTF0",1773162094015,10.176,88.428,88.381,8.17825031]
["bitfinex-derivatives","SOLF0:USTF0",1773162094516,3.27912335,88.42,88.381,8.17825031]
["bitfinex-derivatives","SOLF0:USTF0",1773162095321,13.45612335,88.42,88.381,8.17825031]
["bitfinex-derivatives","SOLF0:USTF0",1773162095712,10.177,88.42,88.381,8.17825031]
["bitfinex-derivatives","SOLF0:USTF0",1773162095910,10.176,88.429,88.381,8.17825031]
["bitfinex-derivatives","SOLF0:USTF0",1773162096716,10.176,88.429,88.331,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1773162096717,3.27912335,88.45,88.4,3.27912335]
["bitfinex-derivatives","SOLF0:USTF0",1773162096916,3.27912335,88.46,88.401,8.09063609]
["bitfinex-derivatives","SOLF0:USTF0",1773162098116,3.27912335,88.44,88.401,8.09063609]
["bitfinex-derivatives","SOLF0:USTF0",1773162098419,3.27912335,88.45,88.401,8.09063609]
["bitfinex-derivatives","SOLF0:USTF0",1773162098618,3.27912335,88.44,88.401,8.09063609]
["bitfinex-derivatives","SOLF0:USTF0",1773162098915,3.27912335,88.43,88.381,8.08661028]
["bitfinex-derivatives","SOLF0:USTF0",1773162100318,3.27912335,88.43,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162100513,3.27912335,88.43,88.383,8.08524104]
["bitfinex-derivatives","SOLF0:USTF0",1773162101522,3.27912335,88.44,88.391,8.0850557]
["bitfinex-derivatives","SOLF0:USTF0",1773162102421,3.27912335,88.44,88.394,8.08464325]
["bitfinex-derivatives","SOLF0:USTF0",1773162105324,10.175,88.431,88.394,8.08464325]
["bitfinex-derivatives","SOLF0:USTF0",1773162106124,13.45312335,88.44,88.394,8.08464325]
["bitfinex-derivatives","SOLF0:USTF0",1773162106325,3.27912335,88.45,88.394,8.08464325]
["bitfinex-derivatives","SOLF0:USTF0",1773162107326,3.27912335,88.44,88.396,8.0831291]
["bitfinex-derivatives","SOLF0:USTF0",1773162107620,3.27912335,88.43,88.396,8.0831291]
["bitfinex-derivatives","SOLF0:USTF0",1773162107823,3.27912335,88.43,88.371,8.08118626]
["bitfinex-derivatives","SOLF0:USTF0",1773162108326,10.176,88.427,88.387,8.08118626]
["bitfinex-derivatives","SOLF0:USTF0",1773162108624,10.50328149,88.487,88.39,3.27912335]
["bitfinex-derivatives","SOLF0:USTF0",1773162108825,10.171,88.466,88.426,8.08102276]
["bitfinex-derivatives","SOLF0:USTF0",1773162110521,10.171,88.473,88.426,8.08102276]
["bitfinex-derivatives","SOLF0:USTF0",1773162110722,3.27912335,88.48,88.426,8.08102276]
["bitfinex-derivatives","SOLF0:USTF0",1773162110925,3.27912335,88.48,88.435,8.07874909]
["bitfinex-derivatives","SOLF0:USTF0",1773162112421,10.171,88.473,88.435,8.07874909]
["bitfinex-derivatives","SOLF0:USTF0",1773162113029,13.44912335,88.48,88.435,8.07874909]
["bitfinex-derivatives","SOLF0:USTF0",1773162113528,13.44912335,88.48,88.439,8.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1773162113826,10.17,88.48,88.439,8.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1773162114426,10.17,88.48,88.441,8.062042]
["bitfinex-derivatives","SOLF0:USTF0",1773162114627,10.169,88.488,88.441,8.062042]
["bitfinex-derivatives","SOLF0:USTF0",1773162115828,3.27042832,88.47,88.421,8.05286114]
["bitfinex-derivatives","SOLF0:USTF0",1773162116027,3.27042832,88.48,88.421,8.05286114]
["bitfinex-derivatives","SOLF0:USTF0",1773162116220,3.27042832,88.47,88.421,8.05286114]
["bitfinex-derivatives","SOLF0:USTF0",1773162116820,3.27042832,88.47,88.424,8.05274904]
["bitfinex-derivatives","SOLF0:USTF0",1773162117230,3.27042832,88.48,88.424,8.05274904]
["bitfinex-derivatives","SOLF0:USTF0",1773162117839,3.27042832,88.47,88.424,8.05274904]
["bitfinex-derivatives","SOLF0:USTF0",1773162118839,3.27042832,88.45,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773162119335,3.27042832,88.45,88.411,8.00172008]
["bitfinex-derivatives","SOLF0:USTF0",1773162119537,3.27042832,88.45,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773162119538,3.27042832,88.46,88.415,8.00172008]
["bitfinex-derivatives","SOLF0:USTF0",1773162119744,3.27042832,88.47,88.415,8.00172008]
["bitfinex-derivatives","SOLF0:USTF0",1773162120038,3.27042832,88.46,88.418,7.99378951]
["bitfinex-derivatives","SOLF0:USTF0",1773162120240,3.27042832,88.47,88.418,7.99378951]
["bitfinex-derivatives","SOLF0:USTF0",1773162121143,3.27042832,88.46,88.418,7.99378951]
["bitfinex-derivatives","SOLF0:USTF0",1773162121342,3.27042832,88.46,88.419,18.17075618]
["bitfinex-derivatives","SOLF0:USTF0",1773162121643,3.27042832,88.46,88.42,7.99375618]
["bitfinex-derivatives","SOLF0:USTF0",1773162122044,10.171,88.469,88.432,8.01658696]
["bitfinex-derivatives","SOLF0:USTF0",1773162122339,10.17,88.477,88.432,8.01658696]
["bitfinex-derivatives","SOLF0:USTF0",1773162122939,3.27042832,88.48,88.434,8.01652623]
["bitfinex-derivatives","SOLF0:USTF0",1773162124141,3.27042832,88.48,88.42,3.27042832]
["bitfinex-derivatives","SOLF0:USTF0",1773162124342,3.27042832,88.45,88.419,8.01508506]
["bitfinex-derivatives","SOLF0:USTF0",1773162124842,3.27042832,88.43,88.387,8.01502738]
["bitfinex-derivatives","SOLF0:USTF0",1773162125141,10.50328149,88.489,88.37,3.27042832]
["bitfinex-derivatives","SOLF0:USTF0",1773162125445,3.27042832,88.44,88.39,3.27042832]
["bitfinex-derivatives","SOLF0:USTF0",1773162125646,3.27042832,88.44,88.391,8.01502738]
["bitfinex-derivatives","SOLF0:USTF0",1773162125943,10.175,88.438,88.394,8.02430753]
["bitfinex-derivatives","SOLF0:USTF0",1773162126538,3.27042832,88.43,88.353,8.02430753]
["bitfinex-derivatives","SOLF0:USTF0",1773162126742,3.27042832,88.43,88.371,8.02430753]
["bitfinex-derivatives","SOLF0:USTF0",1773162127044,10.175,88.436,88.387,8.02424014]
["bitfinex-derivatives","SOLF0:USTF0",1773162127342,3.27042832,88.45,88.401,8.02424014]
["bitfinex-derivatives","SOLF0:USTF0",1773162127543,3.27042832,88.46,88.401,8.02424014]
["bitfinex-derivatives","SOLF0:USTF0",1773162127744,10.173,88.454,88.409,8.12744459]
["bitfinex-derivatives","SOLF0:USTF0",1773162129341,10.173,88.454,88.374,13.86503685]
["bitfinex-derivatives","SOLF0:USTF0",1773162129342,10.172,88.462,88.411,8.12725922]
["bitfinex-derivatives","SOLF0:USTF0",1773162130450,3.27042832,88.48,88.421,8.14005124]
["bitfinex-derivatives","SOLF0:USTF0",1773162130847,3.27042832,88.47,88.421,8.14005124]
["bitfinex-derivatives","SOLF0:USTF0",1773162132347,3.27042832,88.47,88.424,8.14565172]
["bitfinex-derivatives","SOLF0:USTF0",1773162132942,10.171,88.474,88.426,8.1454537]
["bitfinex-derivatives","SOLF0:USTF0",1773162133448,10.171,88.467,88.426,8.1454537]
["bitfinex-derivatives","SOLF0:USTF0",1773162133840,3.27042832,88.47,88.41,8.15083661]
["bitfinex-derivatives","SOLF0:USTF0",1773162134045,10.172,88.46,88.411,8.15083661]
["bitfinex-derivatives","SOLF0:USTF0",1773162134445,13.44242832,88.46,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773162134750,13.44242832,88.46,88.427,0.07126195]
["bitfinex-derivatives","SOLF0:USTF0",1773162134945,3.27042832,88.45,88.395,8.15063706]
["bitfinex-derivatives","SOLF0:USTF0",1773162135248,3.27042832,88.42,88.378,8.15063706]
["bitfinex-derivatives","SOLF0:USTF0",1773162135840,3.27042832,88.43,88.378,8.15063706]
["bitfinex-derivatives","SOLF0:USTF0",1773162137254,10.176,88.429,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773162137445,10.176,88.429,88.378,8.15063706]
["bitfinex-derivatives","SOLF0:USTF0",1773162137446,3.27042832,88.42,88.378,8.15063706]
["bitfinex-derivatives","SOLF0:USTF0",1773162137652,3.27042832,88.41,88.378,8.15063706]
["bitfinex-derivatives","SOLF0:USTF0",1773162138656,3.27042832,88.42,88.378,8.15063706]
["bitfinex-derivatives","SOLF0:USTF0",1773162138856,3.27042832,88.42,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162139151,3.27042832,88.42,88.38,8.15516708]
["bitfinex-derivatives","SOLF0:USTF0",1773162139351,3.27042832,88.42,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162139553,3.27042832,88.42,88.383,8.15516708]
["bitfinex-derivatives","SOLF0:USTF0",1773162140454,3.27042832,88.43,88.387,8.14820792]
["bitfinex-derivatives","SOLF0:USTF0",1773162140655,3.27042832,88.42,88.387,8.14820792]
["bitfinex-derivatives","SOLF0:USTF0",1773162140852,3.27042832,88.4,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773162141049,3.27042832,88.4,88.361,8.14802516]
["bitfinex-derivatives","SOLF0:USTF0",1773162141853,3.27042832,88.4,88.361,18.33102516]
["bitfinex-derivatives","SOLF0:USTF0",1773162142060,3.27042832,88.4,88.362,8.14845364]
["bitfinex-derivatives","SOLF0:USTF0",1773162143356,3.27042832,88.4,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773162143853,3.27042832,88.39,88.345,8.11768428]
["bitfinex-derivatives","SOLF0:USTF0",1773162144052,3.27042832,88.38,88.345,8.11768428]
["bitfinex-derivatives","SOLF0:USTF0",1773162144355,3.27042832,88.37,88.345,8.11768428]
["bitfinex-derivatives","SOLF0:USTF0",1773162144556,3.27042832,88.37,88.329,8.11768428]
["bitfinex-derivatives","SOLF0:USTF0",1773162144747,3.27042832,88.36,88.313,8.11753863]
["bitfinex-derivatives","SOLF0:USTF0",1773162145354,3.27042832,88.36,88.316,8.11753863]
["bitfinex-derivatives","SOLF0:USTF0",1773162145558,10.182,88.376,88.316,8.11753863]
["bitfinex-derivatives","SOLF0:USTF0",1773162146353,10.182,88.376,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773162146857,10.182,88.376,88.325,8.11911981]
["bitfinex-derivatives","SOLF0:USTF0",1773162147057,8.78443759,88.38,88.329,8.11897586]
["bitfinex-derivatives","SOLF0:USTF0",1773162147661,10.181,88.379,88.329,8.11897586]
["bitfinex-derivatives","SOLF0:USTF0",1773162150061,10.18,88.388,88.334,8.08705147]
["bitfinex-derivatives","SOLF0:USTF0",1773162150263,8.78443759,88.4,88.334,8.08705147]
["bitfinex-derivatives","SOLF0:USTF0",1773162150662,10.179,88.396,88.341,8.08705147]
["bitfinex-derivatives","SOLF0:USTF0",1773162151161,8.78443759,88.4,88.346,8.08694264]
["bitfinex-derivatives","SOLF0:USTF0",1773162151366,8.78443759,88.42,88.346,8.08694264]
["bitfinex-derivatives","SOLF0:USTF0",1773162152065,8.78443759,88.42,88.367,8.09311292]
["bitfinex-derivatives","SOLF0:USTF0",1773162153368,10.176,88.43,88.367,8.09311292]
["bitfinex-derivatives","SOLF0:USTF0",1773162154069,10.175,88.438,88.383,8.10035475]
["bitfinex-derivatives","SOLF0:USTF0",1773162154268,8.78443759,88.46,88.383,8.10035475]
["bitfinex-derivatives","SOLF0:USTF0",1773162155367,10.174,88.44,88.387,8.10023887]
["bitfinex-derivatives","SOLF0:USTF0",1773162156364,10.174,88.44,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773162157269,10.174,88.44,88.391,18.27143881]
["bitfinex-derivatives","SOLF0:USTF0",1773162157568,10.173,88.448,88.394,8.09143881]
["bitfinex-derivatives","SOLF0:USTF0",1773162159265,10.174,88.44,88.394,8.09143881]
["bitfinex-derivatives","SOLF0:USTF0",1773162159867,8.78443759,88.46,88.379,8.08930356]
["bitfinex-derivatives","SOLF0:USTF0",1773162160169,8.78443759,88.44,88.379,8.08930356]
["bitfinex-derivatives","SOLF0:USTF0",1773162160766,8.78443759,88.44,88.395,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773162160974,10.174,88.444,88.395,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773162161467,10.174,88.444,88.36,8.78443759]
["bitfinex-derivatives","SOLF0:USTF0",1773162161468,10.496057,88.493,88.4,8.08920392]
["bitfinex-derivatives","SOLF0:USTF0",1773162161668,8.78443759,88.48,88.4,8.08920392]
["bitfinex-derivatives","SOLF0:USTF0",1773162161868,8.78443759,88.48,88.407,8.1128783]
["bitfinex-derivatives","SOLF0:USTF0",1773162162576,10.174,88.447,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773162162767,8.78443759,88.46,88.392,8.1128783]
["bitfinex-derivatives","SOLF0:USTF0",1773162163463,10.175,88.431,88.377,8.11276194]
["bitfinex-derivatives","SOLF0:USTF0",1773162164967,10.175,88.431,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162165466,10.175,88.431,88.382,18.2955932]
["bitfinex-derivatives","SOLF0:USTF0",1773162165970,10.175,88.431,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773162166171,10.175,88.438,88.39,8.11595344]
["bitfinex-derivatives","SOLF0:USTF0",1773162166372,10.175,88.438,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773162167671,20.338,88.488,88.4,8.11583962]
["bitfinex-derivatives","SOLF0:USTF0",1773162167672,3.27407647,88.44,88.4,8.11583962]
["bitfinex-derivatives","SOLF0:USTF0",1773162168875,10.174,88.446,88.4,8.11583962]
["bitfinex-derivatives","SOLF0:USTF0",1773162169073,3.27407647,88.46,88.411,8.12790314]
["bitfinex-derivatives","SOLF0:USTF0",1773162169379,3.27407647,88.47,88.411,8.12790314]
["bitfinex-derivatives","SOLF0:USTF0",1773162169574,3.27407647,88.47,88.427,8.12790314]
["bitfinex-derivatives","SOLF0:USTF0",1773162169873,3.27407647,88.47,88.42,3.27407647]
["bitfinex-derivatives","SOLF0:USTF0",1773162169874,3.27407647,88.48,88.431,8.12800023]
["bitfinex-derivatives","SOLF0:USTF0",1773162170469,3.27407647,88.48,88.438,8.12800023]
["bitfinex-derivatives","SOLF0:USTF0",1773162172873,3.27407647,88.46,88.405,8.10703226]
["bitfinex-derivatives","SOLF0:USTF0",1773162174174,3.27407647,88.46,88.411,8.10164814]
["bitfinex-derivatives","SOLF0:USTF0",1773162174370,3.27407647,88.47,88.42,3.27407647]
["bitfinex-derivatives","SOLF0:USTF0",1773162174576,3.27407647,88.47,88.421,8.10164814]
["bitfinex-derivatives","SOLF0:USTF0",1773162174875,3.27407647,88.46,88.421,8.10164814]
["bitfinex-derivatives","SOLF0:USTF0",1773162175672,3.27170651,88.47,88.421,8.10164814]
["bitfinex-derivatives","SOLF0:USTF0",1773162176476,10.171,88.469,88.421,8.10164814]
["bitfinex-derivatives","SOLF0:USTF0",1773162177377,10.171,88.469,88.424,8.0878126]
["bitfinex-derivatives","SOLF0:USTF0",1773162178575,10.171,88.469,87.948,240.13972529]
["bitfinex-derivatives","SOLF0:USTF0",1773162178576,3.27170651,88.49,88.434,8.08830886]
["bitfinex-derivatives","SOLF0:USTF0",1773162179179,10.17,88.483,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773162179380,3.27170651,88.49,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773162179879,3.27170651,88.48,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773162180075,3.27170651,88.48,88.396,13.89965535]
["bitfinex-derivatives","SOLF0:USTF0",1773162180076,3.27170651,88.47,88.417,8.11379083]
["bitfinex-derivatives","SOLF0:USTF0",1773162180280,3.27170651,88.45,88.417,8.11379083]
["bitfinex-derivatives","SOLF0:USTF0",1773162180482,3.27170651,88.45,88.392,8.11379083]
["bitfinex-derivatives","SOLF0:USTF0",1773162180684,10.174,88.447,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773162180881,22.9593438,88.525,88.392,8.11379083]
["bitfinex-derivatives","SOLF0:USTF0",1773162180882,3.27170651,88.44,88.392,8.11379083]
["bitfinex-derivatives","SOLF0:USTF0",1773162181083,3.27170651,88.43,88.392,8.11379083]
["bitfinex-derivatives","SOLF0:USTF0",1773162181377,3.27170651,88.46,88.4,3.27170651]
["bitfinex-derivatives","SOLF0:USTF0",1773162181579,8.76648308,88.47,88.401,8.11369654]
["bitfinex-derivatives","SOLF0:USTF0",1773162181882,8.76648308,88.47,88.395,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773162181883,10.174,88.444,88.395,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773162182881,10.174,88.444,88.402,8.05181737]
["bitfinex-derivatives","SOLF0:USTF0",1773162183278,8.76648308,88.47,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773162183480,8.76648308,88.47,88.402,8.05181737]
["bitfinex-derivatives","SOLF0:USTF0",1773162183880,8.76648308,88.47,88.378,8.03562523]
["bitfinex-derivatives","SOLF0:USTF0",1773162185086,8.76648308,88.47,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773162185379,8.76648308,88.45,88.378,8.03562523]
["bitfinex-derivatives","SOLF0:USTF0",1773162185682,8.76648308,88.45,88.35,29.13648308]
["bitfinex-derivatives","SOLF0:USTF0",1773162185683,10.173,88.452,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773162185887,8.76648308,88.47,88.408,8.03566977]
["bitfinex-derivatives","SOLF0:USTF0",1773162187486,10.173,88.455,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773162188086,8.76648308,88.47,88.392,8.02754434]
["bitfinex-derivatives","SOLF0:USTF0",1773162188281,8.76648308,88.47,88.378,10.43606489]
["bitfinex-derivatives","SOLF0:USTF0",1773162188476,8.76648308,88.46,88.379,8.02754434]
["bitfinex-derivatives","SOLF0:USTF0",1773162189575,8.76648308,88.46,88.38,8.0275088]
["bitfinex-derivatives","SOLF0:USTF0",1773162190385,10.173,88.449,88.396,8.03826044]
["bitfinex-derivatives","SOLF0:USTF0",1773162191186,10.172,88.457,88.408,8.03821949]
["bitfinex-derivatives","SOLF0:USTF0",1773162191581,8.76648308,88.48,88.408,8.03821949]
["bitfinex-derivatives","SOLF0:USTF0",1773162193588,8.76648308,88.48,88.419,7.98228848]
["bitfinex-derivatives","SOLF0:USTF0",1773162194687,10.169,88.486,88.431,8.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1773162194989,8.76648308,88.5,88.431,8.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1773162195183,10.169,88.488,88.442,8.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1773162197787,10.17,88.482,88.442,8.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1773162198180,8.76648308,88.5,88.442,8.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1773162198384,8.76648308,88.5,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773162198584,10.17,88.476,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773162201985,8.76648308,88.5,88.409,8.10827408]
["bitfinex-derivatives","SOLF0:USTF0",1773162202585,8.76648308,88.5,88.412,8.10827408]
["bitfinex-derivatives","SOLF0:USTF0",1773162202785,10.171,88.473,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773162202990,8.76648308,88.5,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773162203188,8.76648308,88.5,88.412,8.10827408]
["bitfinex-derivatives","SOLF0:USTF0",1773162203384,10.172,88.465,88.419,8.10820359]
["bitfinex-derivatives","SOLF0:USTF0",1773162204489,10.172,88.465,88.423,18.27172602]
["bitfinex-derivatives","SOLF0:USTF0",1773162206486,10.172,88.465,88.381,20.84948303]
["bitfinex-derivatives","SOLF0:USTF0",1773162206487,8.76648308,88.48,88.406,8.10101631]
["bitfinex-derivatives","SOLF0:USTF0",1773162207892,10.173,88.452,88.406,8.10101631]
["bitfinex-derivatives","SOLF0:USTF0",1773162208486,8.76648308,88.44,88.375,13.89965535]
["bitfinex-derivatives","SOLF0:USTF0",1773162208689,158.18,88.494,88.372,13.32853602]
["bitfinex-derivatives","SOLF0:USTF0",1773162208690,8.76648308,88.42,88.372,13.32853602]
["bitfinex-derivatives","SOLF0:USTF0",1773162208889,8.76648308,88.42,88.346,13.32847667]
["bitfinex-derivatives","SOLF0:USTF0",1773162209397,8.76648308,88.4,88.328,13.32847667]
["bitfinex-derivatives","SOLF0:USTF0",1773162209693,10.18,88.391,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773162210088,10.18,88.391,88.337,23.45822024]
["bitfinex-derivatives","SOLF0:USTF0",1773162210288,10.18,88.391,88.338,13.27222024]
["bitfinex-derivatives","SOLF0:USTF0",1773162211494,10.181,88.383,88.338,13.27222024]
["bitfinex-derivatives","SOLF0:USTF0",1773162211698,8.76648308,88.4,88.322,13.27218795]
["bitfinex-derivatives","SOLF0:USTF0",1773162212197,8.76648308,88.4,88.324,13.37683469]
["bitfinex-derivatives","SOLF0:USTF0",1773162212897,10.182,88.374,88.324,13.37683469]
["bitfinex-derivatives","SOLF0:USTF0",1773162213100,10.496057,88.427,88.324,13.37683469]
["bitfinex-derivatives","SOLF0:USTF0",1773162213101,8.76648308,88.38,88.324,13.37683469]
["bitfinex-derivatives","SOLF0:USTF0",1773162213705,8.76648308,88.4,88.326,13.40760076]
["bitfinex-derivatives","SOLF0:USTF0",1773162214701,10.181,88.383,88.334,13.40760076]
["bitfinex-derivatives","SOLF0:USTF0",1773162216900,10.18,88.394,88.337,13.39747428]
["bitfinex-derivatives","SOLF0:USTF0",1773162217901,10.181,88.387,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773162218201,10.181,88.387,88.341,13.39641159]
["bitfinex-derivatives","SOLF0:USTF0",1773162219106,10.179,88.398,88.345,13.39633007]
["bitfinex-derivatives","SOLF0:USTF0",1773162220502,10.18,88.391,88.345,13.39633007]
["bitfinex-derivatives","SOLF0:USTF0",1773162221903,8.76648308,88.4,88.33,13.4067179]
["bitfinex-derivatives","SOLF0:USTF0",1773162223504,10.182,88.374,88.33,13.4067179]
["bitfinex-derivatives","SOLF0:USTF0",1773162224306,8.76648308,88.4,88.332,13.4069575]
["bitfinex-derivatives","SOLF0:USTF0",1773162225499,10.179,88.398,88.348,13.40687712]
["bitfinex-derivatives","SOLF0:USTF0",1773162225904,8.76648308,88.4,88.348,13.40687712]
["bitfinex-derivatives","SOLF0:USTF0",1773162227400,10.181,88.384,88.348,13.40687712]
["bitfinex-derivatives","SOLF0:USTF0",1773162229504,10.18,88.391,88.348,13.40687712]
["bitfinex-derivatives","SOLF0:USTF0",1773162229704,8.76648308,88.41,88.348,13.40687712]
["bitfinex-derivatives","SOLF0:USTF0",1773162230913,10.179,88.4,88.348,13.40687712]
["bitfinex-derivatives","SOLF0:USTF0",1773162232418,10.179,88.4,88.355,13.41010641]
["bitfinex-derivatives","SOLF0:USTF0",1773162232717,10.18,88.394,88.355,13.41010641]
["bitfinex-derivatives","SOLF0:USTF0",1773162233419,8.76648308,88.41,88.341,13.41003343]
["bitfinex-derivatives","SOLF0:USTF0",1773162233615,20.353,88.423,88.341,13.41003343]
["bitfinex-derivatives","SOLF0:USTF0",1773162233616,8.76648308,88.39,88.341,13.41003343]
["bitfinex-derivatives","SOLF0:USTF0",1773162233818,8.76648308,88.39,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773162234216,8.76648308,88.39,88.315,23.60733942]
["bitfinex-derivatives","SOLF0:USTF0",1773162234422,8.76648308,88.39,88.316,13.41833942]
["bitfinex-derivatives","SOLF0:USTF0",1773162234624,10.185,88.352,88.316,13.41833942]
["bitfinex-derivatives","SOLF0:USTF0",1773162235126,8.76648308,88.37,88.316,13.41833942]
["bitfinex-derivatives","SOLF0:USTF0",1773162235620,8.78562744,88.38,88.316,13.41833942]
["bitfinex-derivatives","SOLF0:USTF0",1773162237430,10.183,88.37,88.326,13.41724628]
["bitfinex-derivatives","SOLF0:USTF0",1773162238926,10.183,88.37,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773162238927,8.78562744,88.4,88.328,13.42526227]
["bitfinex-derivatives","SOLF0:USTF0",1773162239926,10.181,88.38,88.328,13.42526227]
["bitfinex-derivatives","SOLF0:USTF0",1773162240919,8.78562744,88.4,88.328,13.42526227]
["bitfinex-derivatives","SOLF0:USTF0",1773162241924,8.78562744,88.4,88.337,13.425956]
["bitfinex-derivatives","SOLF0:USTF0",1773162242727,8.78562744,88.42,88.355,13.425956]
["bitfinex-derivatives","SOLF0:USTF0",1773162243332,11.32,88.472,88.32,8.78562744]
["bitfinex-derivatives","SOLF0:USTF0",1773162243333,8.78562744,88.44,88.369,13.42588581]
["bitfinex-derivatives","SOLF0:USTF0",1773162244332,10.176,88.424,88.376,13.43618048]
["bitfinex-derivatives","SOLF0:USTF0",1773162246234,10.175,88.432,88.388,13.44548595]
["bitfinex-derivatives","SOLF0:USTF0",1773162246429,8.78562744,88.45,88.372,13.44548595]
["bitfinex-derivatives","SOLF0:USTF0",1773162246831,8.78562744,88.43,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773162247328,8.78562744,88.43,88.359,13.44541299]
["bitfinex-derivatives","SOLF0:USTF0",1773162247533,8.78562744,88.43,88.344,13.44541299]
["bitfinex-derivatives","SOLF0:USTF0",1773162247534,8.78562744,88.41,88.344,13.44541299]
["bitfinex-derivatives","SOLF0:USTF0",1773162248440,10.18,88.395,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773162248637,10.18,88.395,88.345,23.63521128]
["bitfinex-derivatives","SOLF0:USTF0",1773162248827,10.18,88.395,88.346,13.45013857]
["bitfinex-derivatives","SOLF0:USTF0",1773162250944,10.181,88.384,88.346,13.45013857]
["bitfinex-derivatives","SOLF0:USTF0",1773162251241,8.78562744,88.41,88.346,13.45013857]
["bitfinex-derivatives","SOLF0:USTF0",1773162251637,8.78562744,88.41,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773162251833,8.78562744,88.41,88.337,23.61702798]
["bitfinex-derivatives","SOLF0:USTF0",1773162252041,10.182,88.378,88.337,13.43102798]
["bitfinex-derivatives","SOLF0:USTF0",1773162252440,8.78562744,88.39,88.322,13.47325985]
["bitfinex-derivatives","SOLF0:USTF0",1773162253442,10.182,88.373,88.324,13.4731839]
["bitfinex-derivatives","SOLF0:USTF0",1773162254139,10.183,88.366,88.324,13.4731839]
["bitfinex-derivatives","SOLF0:USTF0",1773162254341,8.78562744,88.39,88.324,13.4731839]
["bitfinex-derivatives","SOLF0:USTF0",1773162255440,8.78562744,88.39,88.31,13.4633343]
["bitfinex-derivatives","SOLF0:USTF0",1773162255642,10.496057,88.389,88.31,13.4633343]
["bitfinex-derivatives","SOLF0:USTF0",1773162256245,19.28168444,88.39,88.31,13.4633343]
["bitfinex-derivatives","SOLF0:USTF0",1773162256545,10.183,88.367,88.317,13.46368479]
["bitfinex-derivatives","SOLF0:USTF0",1773162257546,10.183,88.367,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773162257747,10.183,88.367,88.319,13.46361474]
["bitfinex-derivatives","SOLF0:USTF0",1773162259448,10.183,88.367,88.321,13.46354332]
["bitfinex-derivatives","SOLF0:USTF0",1773162259649,3.2792356,88.37,88.321,13.46354332]
["bitfinex-derivatives","SOLF0:USTF0",1773162259851,20.992114,88.424,88.321,13.46354332]
["bitfinex-derivatives","SOLF0:USTF0",1773162259852,3.2792356,88.38,88.321,13.46354332]
["bitfinex-derivatives","SOLF0:USTF0",1773162260854,3.2792356,88.38,88.278,20.386]
["bitfinex-derivatives","SOLF0:USTF0",1773162260855,3.2792356,88.39,88.34,13.46390939]
["bitfinex-derivatives","SOLF0:USTF0",1773162261153,3.2792356,88.39,88.34,16.74314499]
["bitfinex-derivatives","SOLF0:USTF0",1773162261554,10.496057,88.419,88.34,13.46390939]
["bitfinex-derivatives","SOLF0:USTF0",1773162262055,10.179,88.401,88.351,13.46163244]
["bitfinex-derivatives","SOLF0:USTF0",1773162263054,10.18,88.395,88.351,13.46163244]
["bitfinex-derivatives","SOLF0:USTF0",1773162263255,8.77826034,88.42,88.351,13.46163244]
["bitfinex-derivatives","SOLF0:USTF0",1773162263556,10.496057,88.419,88.351,13.46163244]
["bitfinex-derivatives","SOLF0:USTF0",1773162263854,8.77826034,88.42,88.351,13.46163244]
["bitfinex-derivatives","SOLF0:USTF0",1773162264256,10.18,88.393,88.351,13.46163244]
["bitfinex-derivatives","SOLF0:USTF0",1773162264651,8.77826034,88.42,88.351,13.46163244]
["bitfinex-derivatives","SOLF0:USTF0",1773162265456,10.179,88.4,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773162265657,10.179,88.4,88.354,23.62706961]
["bitfinex-derivatives","SOLF0:USTF0",1773162265957,10.179,88.4,88.355,13.44098379]
["bitfinex-derivatives","SOLF0:USTF0",1773162267157,8.77826034,88.42,88.355,13.44098379]
["bitfinex-derivatives","SOLF0:USTF0",1773162267158,10.178,88.407,88.355,13.44098379]
["bitfinex-derivatives","SOLF0:USTF0",1773162267358,8.77826034,88.42,88.355,13.44098379]
["bitfinex-derivatives","SOLF0:USTF0",1773162268559,10.179,88.401,88.356,13.43931877]
["bitfinex-derivatives","SOLF0:USTF0",1773162269160,10.178,88.409,88.366,13.43926392]
["bitfinex-derivatives","SOLF0:USTF0",1773162269761,10.178,88.409,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773162270060,10.178,88.409,88.368,13.4403255]
["bitfinex-derivatives","SOLF0:USTF0",1773162270864,10.177,88.416,88.37,13.44027165]
["bitfinex-derivatives","SOLF0:USTF0",1773162271159,8.77826034,88.42,88.37,13.44027165]
["bitfinex-derivatives","SOLF0:USTF0",1773162271366,8.77826034,88.42,88.356,13.44027165]
["bitfinex-derivatives","SOLF0:USTF0",1773162271664,8.77826034,88.42,88.365,13.44027165]
["bitfinex-derivatives","SOLF0:USTF0",1773162272165,10.179,88.404,88.365,13.44027165]
["bitfinex-derivatives","SOLF0:USTF0",1773162274562,10.179,88.398,88.365,13.44027165]
["bitfinex-derivatives","SOLF0:USTF0",1773162275466,10.178,88.406,88.365,13.44027165]
["bitfinex-derivatives","SOLF0:USTF0",1773162276366,10.178,88.406,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773162276568,10.178,88.406,88.367,13.45416612]
["bitfinex-derivatives","SOLF0:USTF0",1773162282669,8.77826034,88.42,88.336,13.4397145]
["bitfinex-derivatives","SOLF0:USTF0",1773162283471,8.77826034,88.42,88.344,13.43966762]
["bitfinex-derivatives","SOLF0:USTF0",1773162283772,3.27759427,88.39,88.344,13.43966762]
["bitfinex-derivatives","SOLF0:USTF0",1773162285374,3.27759427,88.39,88.346,13.44046637]
["bitfinex-derivatives","SOLF0:USTF0",1773162286473,10.18,88.395,88.351,13.40211594]
["bitfinex-derivatives","SOLF0:USTF0",1773162287175,10.18,88.389,88.345,13.40207822]
["bitfinex-derivatives","SOLF0:USTF0",1773162287871,10.181,88.38,88.345,13.40207822]
["bitfinex-derivatives","SOLF0:USTF0",1773162288267,3.27759427,88.4,88.345,13.40207822]
["bitfinex-derivatives","SOLF0:USTF0",1773162288572,10.496057,88.42,88.345,13.40207822]
["bitfinex-derivatives","SOLF0:USTF0",1773162288573,3.27759427,88.38,88.345,13.40207822]
["bitfinex-derivatives","SOLF0:USTF0",1773162288772,10.181,88.384,88.33,3.27759427]
["bitfinex-derivatives","SOLF0:USTF0",1773162288773,3.27759427,88.37,88.33,13.41369077]
["bitfinex-derivatives","SOLF0:USTF0",1773162291182,3.27759427,88.37,88.287,20.84948303]
["bitfinex-derivatives","SOLF0:USTF0",1773162291183,3.27759427,88.38,88.331,13.4101766]
["bitfinex-derivatives","SOLF0:USTF0",1773162291974,10.181,88.379,88.334,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773162292179,10.181,88.379,88.335,13.41335101]
["bitfinex-derivatives","SOLF0:USTF0",1773162292380,10.181,88.379,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773162292682,10.181,88.379,88.34,13.41335101]
["bitfinex-derivatives","SOLF0:USTF0",1773162295586,10.182,88.373,88.34,13.41335101]
["bitfinex-derivatives","SOLF0:USTF0",1773162295880,3.27759427,88.38,88.34,13.41335101]
["bitfinex-derivatives","SOLF0:USTF0",1773162296285,3.27759427,88.4,88.35,13.42442548]
["bitfinex-derivatives","SOLF0:USTF0",1773162296784,3.27759427,88.38,88.336,13.42442548]
["bitfinex-derivatives","SOLF0:USTF0",1773162297386,10.181,88.386,88.34,13.42438892]
["bitfinex-derivatives","SOLF0:USTF0",1773162297587,3.2779504,88.38,88.34,13.42438892]
["bitfinex-derivatives","SOLF0:USTF0",1773162298388,3.2779504,88.38,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773162298589,3.2779504,88.39,88.342,13.40250115]
["bitfinex-derivatives","SOLF0:USTF0",1773162299487,10.18,88.388,88.342,13.40250115]
["bitfinex-derivatives","SOLF0:USTF0",1773162299990,3.2779504,88.39,88.342,13.40250115]
["bitfinex-derivatives","SOLF0:USTF0",1773162300387,3.2779504,88.4,88.342,13.40250115]
["bitfinex-derivatives","SOLF0:USTF0",1773162300686,3.2779504,88.39,88.351,13.41669992]
["bitfinex-derivatives","SOLF0:USTF0",1773162301291,3.2779504,88.4,88.351,13.41669992]
["bitfinex-derivatives","SOLF0:USTF0",1773162301490,3.2779504,88.41,88.351,13.41669992]
["bitfinex-derivatives","SOLF0:USTF0",1773162303095,3.2779504,88.39,88.351,13.41669992]
["bitfinex-derivatives","SOLF0:USTF0",1773162303482,10.18,88.393,88.351,13.41669992]
["bitfinex-derivatives","SOLF0:USTF0",1773162303882,3.2779504,88.37,88.333,13.43823793]
["bitfinex-derivatives","SOLF0:USTF0",1773162304494,10.181,88.379,88.333,13.43823793]
["bitfinex-derivatives","SOLF0:USTF0",1773162304695,10.181,88.379,88.335,13.43823793]
["bitfinex-derivatives","SOLF0:USTF0",1773162304989,3.2779504,88.39,88.335,13.43823793]
["bitfinex-derivatives","SOLF0:USTF0",1773162305190,3.2779504,88.39,88.341,13.43820247]
["bitfinex-derivatives","SOLF0:USTF0",1773162305491,10.18,88.394,88.347,13.43820247]
["bitfinex-derivatives","SOLF0:USTF0",1773162306388,10.496057,88.424,88.321,20.84948303]
["bitfinex-derivatives","SOLF0:USTF0",1773162306389,10.179,88.401,88.352,13.42431165]
["bitfinex-derivatives","SOLF0:USTF0",1773162306896,3.2779504,88.39,88.352,13.42431165]
["bitfinex-derivatives","SOLF0:USTF0",1773162308396,10.18,88.394,88.352,13.42431165]
["bitfinex-derivatives","SOLF0:USTF0",1773162308694,3.2779504,88.4,88.352,13.42431165]
["bitfinex-derivatives","SOLF0:USTF0",1773162308895,3.2779504,88.41,88.362,13.41612824]
["bitfinex-derivatives","SOLF0:USTF0",1773162309290,10.178,88.409,88.362,13.41612824]
["bitfinex-derivatives","SOLF0:USTF0",1773162309786,10.178,88.409,88.364,13.41822829]
["bitfinex-derivatives","SOLF0:USTF0",1773162310495,10.178,88.409,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773162310693,10.178,88.409,88.367,13.41822829]
["bitfinex-derivatives","SOLF0:USTF0",1773162310890,20.346,88.455,88.367,13.41822829]
["bitfinex-derivatives","SOLF0:USTF0",1773162310891,10.496057,88.441,88.367,13.41822829]
["bitfinex-derivatives","SOLF0:USTF0",1773162311089,10.496057,88.451,88.381,11.77922278]
["bitfinex-derivatives","SOLF0:USTF0",1773162311395,3.2779504,88.43,88.381,11.77922278]
["bitfinex-derivatives","SOLF0:USTF0",1773162311596,3.2779504,88.44,88.381,11.77922278]
["bitfinex-derivatives","SOLF0:USTF0",1773162312096,10.175,88.439,88.395,11.74834678]
["bitfinex-derivatives","SOLF0:USTF0",1773162312695,10.174,88.447,88.396,11.74834678]
["bitfinex-derivatives","SOLF0:USTF0",1773162313092,3.2779504,88.44,88.396,11.74834678]
["bitfinex-derivatives","SOLF0:USTF0",1773162313794,3.2779504,88.45,88.396,11.74834678]
["bitfinex-derivatives","SOLF0:USTF0",1773162313995,3.2779504,88.44,88.396,11.74834678]
["bitfinex-derivatives","SOLF0:USTF0",1773162314397,13.4519504,88.44,88.396,11.74834678]
["bitfinex-derivatives","SOLF0:USTF0",1773162316389,188.7941837,88.466,88.363,13.89965535]
["bitfinex-derivatives","SOLF0:USTF0",1773162316390,3.2779504,88.46,88.401,11.74829605]
["bitfinex-derivatives","SOLF0:USTF0",1773162316594,188.7941837,88.466,88.401,11.74829605]
["bitfinex-derivatives","SOLF0:USTF0",1773162316595,3.2779504,88.45,88.401,11.74829605]
["bitfinex-derivatives","SOLF0:USTF0",1773162316994,3.2779504,88.45,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773162317195,3.2779504,88.45,88.403,11.7482718]
["bitfinex-derivatives","SOLF0:USTF0",1773162317699,10.172,88.458,88.403,11.7482718]
["bitfinex-derivatives","SOLF0:USTF0",1773162317700,3.2779504,88.44,88.403,11.7482718]
["bitfinex-derivatives","SOLF0:USTF0",1773162317899,3.2779504,88.45,88.403,11.7482718]
["bitfinex-derivatives","SOLF0:USTF0",1773162318596,10.173,88.449,88.403,11.7482718]
["bitfinex-derivatives","SOLF0:USTF0",1773162319194,188.7941837,88.466,88.406,11.77084713]
["bitfinex-derivatives","SOLF0:USTF0",1773162319195,13.4499504,88.46,88.406,11.77084713]
["bitfinex-derivatives","SOLF0:USTF0",1773162319399,3.2779504,88.47,88.411,11.77084713]
["bitfinex-derivatives","SOLF0:USTF0",1773162319597,3.2779504,88.46,88.411,11.77084713]
["bitfinex-derivatives","SOLF0:USTF0",1773162320093,10.172,88.457,88.411,11.77084713]
["bitfinex-derivatives","SOLF0:USTF0",1773162320797,10.172,88.457,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773162321199,10.172,88.465,88.413,11.77721559]
["bitfinex-derivatives","SOLF0:USTF0",1773162321495,3.2779504,88.47,88.422,11.77721559]
["bitfinex-derivatives","SOLF0:USTF0",1773162322397,3.2779504,88.47,88.426,11.77317997]
["bitfinex-derivatives","SOLF0:USTF0",1773162322789,3.2779504,88.48,88.426,11.77317997]
["bitfinex-derivatives","SOLF0:USTF0",1773162322994,3.2779504,88.49,88.437,11.77315458]
["bitfinex-derivatives","SOLF0:USTF0",1773162323297,3.2779504,88.5,88.441,11.77315458]
["bitfinex-derivatives","SOLF0:USTF0",1773162323698,3.2779504,88.49,88.444,11.77315458]
["bitfinex-derivatives","SOLF0:USTF0",1773162324393,3.2779504,88.49,88.446,11.76919851]
["bitfinex-derivatives","SOLF0:USTF0",1773162325801,3.2779504,88.47,88.429,11.76184844]
["bitfinex-derivatives","SOLF0:USTF0",1773162326307,3.2779504,88.47,88.346,28.11605547]
["bitfinex-derivatives","SOLF0:USTF0",1773162326308,3.2779504,88.45,88.403,11.76184844]
["bitfinex-derivatives","SOLF0:USTF0",1773162326499,3.2779504,88.46,88.411,11.76184844]
["bitfinex-derivatives","SOLF0:USTF0",1773162327002,3.2779504,88.46,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773162327305,3.2779504,88.46,88.414,11.76182549]
["bitfinex-derivatives","SOLF0:USTF0",1773162328395,3.2779504,88.46,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773162328602,3.2779504,88.46,88.417,11.73660282]
["bitfinex-derivatives","SOLF0:USTF0",1773162329797,3.2779504,88.46,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773162330006,3.2779504,88.46,88.405,11.7456093]
["bitfinex-derivatives","SOLF0:USTF0",1773162330206,3.2779504,88.45,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773162330505,3.2779504,88.45,88.368,20.366]
["bitfinex-derivatives","SOLF0:USTF0",1773162330506,3.2779504,88.46,88.411,11.7456093]
["bitfinex-derivatives","SOLF0:USTF0",1773162330706,10.171,88.468,88.411,11.7456093]
["bitfinex-derivatives","SOLF0:USTF0",1773162331404,10.171,88.468,88.418,11.74558916]
["bitfinex-derivatives","SOLF0:USTF0",1773162331798,3.2779504,88.48,88.421,11.71859043]
["bitfinex-derivatives","SOLF0:USTF0",1773162332001,3.2779504,88.48,88.436,11.71859043]
["bitfinex-derivatives","SOLF0:USTF0",1773162332298,3.2779504,88.47,88.436,11.71859043]
["bitfinex-derivatives","SOLF0:USTF0",1773162332801,13.4479504,88.48,88.436,11.71859043]
["bitfinex-derivatives","SOLF0:USTF0",1773162334003,190.97804771,88.541,88.438,11.7132428]
["bitfinex-derivatives","SOLF0:USTF0",1773162334004,10.169,88.488,88.438,11.7132428]
["bitfinex-derivatives","SOLF0:USTF0",1773162334404,3.2779504,88.48,88.438,11.7132428]
["bitfinex-derivatives","SOLF0:USTF0",1773162335512,3.2779504,88.48,88.443,21.88722696]
["bitfinex-derivatives","SOLF0:USTF0",1773162335708,10.169,88.488,88.444,11.71322696]
["bitfinex-derivatives","SOLF0:USTF0",1773162336017,20.327,88.536,88.453,11.80021372]
["bitfinex-derivatives","SOLF0:USTF0",1773162336018,3.2779504,88.5,88.453,11.80021372]
["bitfinex-derivatives","SOLF0:USTF0",1773162336608,3.2779504,88.51,88.46,11.80021372]
["bitfinex-derivatives","SOLF0:USTF0",1773162336806,3.2779504,88.51,88.461,11.80021372]
["bitfinex-derivatives","SOLF0:USTF0",1773162337310,10.166,88.509,88.461,11.80021372]
["bitfinex-derivatives","SOLF0:USTF0",1773162338204,3.2779504,88.5,88.461,11.80021372]
["bitfinex-derivatives","SOLF0:USTF0",1773162339209,10.166,88.518,88.464,11.71535297]
["bitfinex-derivatives","SOLF0:USTF0",1773162339410,3.2779504,88.51,88.464,11.71535297]
["bitfinex-derivatives","SOLF0:USTF0",1773162340106,3.2779504,88.52,88.471,11.71739355]
["bitfinex-derivatives","SOLF0:USTF0",1773162340308,3.2779504,88.53,88.471,11.71739355]
["bitfinex-derivatives","SOLF0:USTF0",1773162341209,3.2779504,88.52,88.488,11.71737836]
["bitfinex-derivatives","SOLF0:USTF0",1773162341720,10.496057,88.59,88.488,11.71737836]
["bitfinex-derivatives","SOLF0:USTF0",1773162341909,3.2779504,88.52,88.488,11.71737836]
["bitfinex-derivatives","SOLF0:USTF0",1773162342612,10.496057,88.591,88.488,11.71737836]
["bitfinex-derivatives","SOLF0:USTF0",1773162342815,3.2779504,88.54,88.491,11.72350953]
["bitfinex-derivatives","SOLF0:USTF0",1773162343112,3.2779504,88.52,88.461,11.7234941]
["bitfinex-derivatives","SOLF0:USTF0",1773162343413,3.2779504,88.53,88.481,11.7234941]
["bitfinex-derivatives","SOLF0:USTF0",1773162343610,3.2779504,88.54,88.481,11.7234941]
["bitfinex-derivatives","SOLF0:USTF0",1773162343805,10.163,88.537,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773162344017,3.2779504,88.53,88.487,11.67933719]
["bitfinex-derivatives","SOLF0:USTF0",1773162344816,3.2779504,88.53,88.424,20.353]
["bitfinex-derivatives","SOLF0:USTF0",1773162344817,3.2779504,88.51,88.474,11.67933719]
["bitfinex-derivatives","SOLF0:USTF0",1773162345114,3.2779504,88.51,88.45,3.2779504]
["bitfinex-derivatives","SOLF0:USTF0",1773162345115,3.2779504,88.5,88.451,11.67932625]
["bitfinex-derivatives","SOLF0:USTF0",1773162346412,3.2779504,88.5,88.458,11.69161111]
["bitfinex-derivatives","SOLF0:USTF0",1773162348212,20.321,88.563,88.461,10.04607089]
["bitfinex-derivatives","SOLF0:USTF0",1773162348511,3.2779504,88.53,88.471,10.04607089]
["bitfinex-derivatives","SOLF0:USTF0",1773162348711,3.2779504,88.52,88.483,10.04606006]
["bitfinex-derivatives","SOLF0:USTF0",1773162349310,3.2779504,88.51,88.461,10.04606006]
["bitfinex-derivatives","SOLF0:USTF0",1773162349809,3.2779504,88.53,88.471,10.04606006]
["bitfinex-derivatives","SOLF0:USTF0",1773162350210,3.2779504,88.52,88.471,10.04606006]
["bitfinex-derivatives","SOLF0:USTF0",1773162350610,13.4429504,88.52,88.471,10.04606006]
["bitfinex-derivatives","SOLF0:USTF0",1773162351015,3.2779504,88.52,88.471,10.04606006]
["bitfinex-derivatives","SOLF0:USTF0",1773162351217,10.496057,88.588,88.411,54.77948303]
["bitfinex-derivatives","SOLF0:USTF0",1773162351218,3.2779504,88.53,88.483,10.05952666]
["bitfinex-derivatives","SOLF0:USTF0",1773162351417,191.79201472,88.594,88.521,10.05952666]
["bitfinex-derivatives","SOLF0:USTF0",1773162351618,3.2779504,88.58,88.521,10.05952666]
["bitfinex-derivatives","SOLF0:USTF0",1773162351811,3.2779504,88.59,88.541,10.0648627]
["bitfinex-derivatives","SOLF0:USTF0",1773162352213,20.306,88.628,88.541,10.0648627]
["bitfinex-derivatives","SOLF0:USTF0",1773162352417,3.2779504,88.57,88.487,10.0648627]
["bitfinex-derivatives","SOLF0:USTF0",1773162352620,10.496057,88.631,88.511,10.0648627]
["bitfinex-derivatives","SOLF0:USTF0",1773162352919,3.2779504,88.57,88.511,10.0648627]
["bitfinex-derivatives","SOLF0:USTF0",1773162353322,10.16,88.568,88.521,10.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1773162353517,3.2779504,88.56,88.521,10.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1773162353723,8.74412804,88.57,88.491,10.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1773162353923,8.74412804,88.57,88.504,9.97268246]
["bitfinex-derivatives","SOLF0:USTF0",1773162354616,8.74412804,88.57,88.505,9.97268246]
["bitfinex-derivatives","SOLF0:USTF0",1773162355621,8.74412804,88.59,88.509,9.97267846]
["bitfinex-derivatives","SOLF0:USTF0",1773162356621,8.74412804,88.59,88.517,9.96105235]
["bitfinex-derivatives","SOLF0:USTF0",1773162356622,10.161,88.56,88.517,9.96105235]
["bitfinex-derivatives","SOLF0:USTF0",1773162356920,8.74412804,88.59,88.517,9.96105235]
["bitfinex-derivatives","SOLF0:USTF0",1773162357120,8.74412804,88.59,88.528,9.96104937]
["bitfinex-derivatives","SOLF0:USTF0",1773162357121,10.159,88.571,88.528,9.96104937]
["bitfinex-derivatives","SOLF0:USTF0",1773162358419,10.158,88.58,88.531,9.9627543]
["bitfinex-derivatives","SOLF0:USTF0",1773162358619,8.74224078,88.61,88.531,9.9627543]
["bitfinex-derivatives","SOLF0:USTF0",1773162358819,8.74224078,88.61,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162358820,10.158,88.583,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162359026,8.74224078,88.61,88.533,9.96275125]
["bitfinex-derivatives","SOLF0:USTF0",1773162359226,8.74224078,88.59,88.533,9.96275125]
["bitfinex-derivatives","SOLF0:USTF0",1773162359427,0.07122074,88.566,88.533,9.96275125]
["bitfinex-derivatives","SOLF0:USTF0",1773162360530,8.74224078,88.61,88.533,9.96275125]
["bitfinex-derivatives","SOLF0:USTF0",1773162360929,8.74224078,88.61,88.5,8.74224078]
["bitfinex-derivatives","SOLF0:USTF0",1773162360930,8.74224078,88.61,88.552,9.91677252]
["bitfinex-derivatives","SOLF0:USTF0",1773162361129,20.302,88.647,88.552,9.91677252]
["bitfinex-derivatives","SOLF0:USTF0",1773162361130,8.74224078,88.63,88.552,9.91677252]
["bitfinex-derivatives","SOLF0:USTF0",1773162361628,20.302,88.647,88.552,9.91677252]
["bitfinex-derivatives","SOLF0:USTF0",1773162361827,8.74224078,88.64,88.552,9.91677252]
["bitfinex-derivatives","SOLF0:USTF0",1773162362524,10.152,88.635,88.584,9.91244146]
["bitfinex-derivatives","SOLF0:USTF0",1773162363122,8.74224078,88.64,88.54,8.74224078]
["bitfinex-derivatives","SOLF0:USTF0",1773162363322,8.74224078,88.64,88.541,9.91243964]
["bitfinex-derivatives","SOLF0:USTF0",1773162363932,8.74224078,88.64,88.54,8.74224078]
["bitfinex-derivatives","SOLF0:USTF0",1773162363933,8.74224078,88.64,88.572,9.89966635]
["bitfinex-derivatives","SOLF0:USTF0",1773162364427,8.74224078,88.64,88.582,9.89966635]
["bitfinex-derivatives","SOLF0:USTF0",1773162364628,8.74224078,88.64,88.541,9.89966635]
["bitfinex-derivatives","SOLF0:USTF0",1773162365327,8.74224078,88.62,88.521,9.89966551]
["bitfinex-derivatives","SOLF0:USTF0",1773162365927,8.74224078,88.6,88.521,9.89966551]
["bitfinex-derivatives","SOLF0:USTF0",1773162366129,8.74224078,88.58,88.501,9.90004269]
["bitfinex-derivatives","SOLF0:USTF0",1773162366728,10.159,88.571,88.526,9.90004269]
["bitfinex-derivatives","SOLF0:USTF0",1773162367134,8.74224078,88.6,88.526,9.90004269]
["bitfinex-derivatives","SOLF0:USTF0",1773162367832,8.74224078,88.6,88.55,9.90004184]
["bitfinex-derivatives","SOLF0:USTF0",1773162368829,8.74224078,88.6,88.53,9.9313662]
["bitfinex-derivatives","SOLF0:USTF0",1773162369928,8.74224078,88.6,88.533,9.95186988]
["bitfinex-derivatives","SOLF0:USTF0",1773162370130,8.74224078,88.62,88.533,9.95186988]
["bitfinex-derivatives","SOLF0:USTF0",1773162370427,8.74224078,88.62,88.556,0.07174158]
["bitfinex-derivatives","SOLF0:USTF0",1773162371032,8.74224078,88.62,88.549,9.95186988]
["bitfinex-derivatives","SOLF0:USTF0",1773162371235,8.74224078,88.62,88.552,9.95186554]
["bitfinex-derivatives","SOLF0:USTF0",1773162372631,8.74224078,88.62,88.553,9.9467112]
["bitfinex-derivatives","SOLF0:USTF0",1773162373033,8.74224078,88.64,88.553,9.9467112]
["bitfinex-derivatives","SOLF0:USTF0",1773162373432,8.74224078,88.64,88.54,8.74224078]
["bitfinex-derivatives","SOLF0:USTF0",1773162373433,10.153,88.623,88.569,9.94670731]
["bitfinex-derivatives","SOLF0:USTF0",1773162373731,8.74224078,88.64,88.569,9.94670731]
["bitfinex-derivatives","SOLF0:USTF0",1773162374132,10.154,88.616,88.57,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162374333,10.154,88.616,88.571,9.9455548]
["bitfinex-derivatives","SOLF0:USTF0",1773162374533,8.74224078,88.64,88.571,9.9455548]
["bitfinex-derivatives","SOLF0:USTF0",1773162374729,10.154,88.616,88.571,9.9455548]
["bitfinex-derivatives","SOLF0:USTF0",1773162375632,10.153,88.624,88.573,9.94555107]
["bitfinex-derivatives","SOLF0:USTF0",1773162375838,8.74224078,88.66,88.573,9.94555107]
["bitfinex-derivatives","SOLF0:USTF0",1773162377338,10.151,88.647,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773162378039,10.151,88.647,88.602,9.96049258]
["bitfinex-derivatives","SOLF0:USTF0",1773162378637,8.74224078,88.66,88.581,9.96049258]
["bitfinex-derivatives","SOLF0:USTF0",1773162378940,8.74224078,88.66,88.616,0.07113962]
["bitfinex-derivatives","SOLF0:USTF0",1773162381445,10.151,88.647,88.616,0.07113962]
["bitfinex-derivatives","SOLF0:USTF0",1773162382746,10.151,88.64,88.616,0.07113962]
["bitfinex-derivatives","SOLF0:USTF0",1773162383245,8.74224078,88.66,88.616,0.07113962]
["bitfinex-derivatives","SOLF0:USTF0",1773162383746,10.151,88.642,88.616,0.07113962]
["bitfinex-derivatives","SOLF0:USTF0",1773162384151,10.15,88.653,88.616,0.07113962]
["bitfinex-derivatives","SOLF0:USTF0",1773162384353,8.74224078,88.67,88.616,0.07113962]
["bitfinex-derivatives","SOLF0:USTF0",1773162384748,8.74224078,88.67,88.6,9.96048809]
["bitfinex-derivatives","SOLF0:USTF0",1773162384749,10.152,88.639,88.6,9.96048809]
["bitfinex-derivatives","SOLF0:USTF0",1773162385050,8.74224078,88.67,88.6,9.96048809]
["bitfinex-derivatives","SOLF0:USTF0",1773162386956,10.15,88.649,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773162387150,10.15,88.649,88.602,10.01761109]
["bitfinex-derivatives","SOLF0:USTF0",1773162387853,10.151,88.642,88.602,10.01761109]
["bitfinex-derivatives","SOLF0:USTF0",1773162388554,10.151,88.642,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773162388555,10.15,88.649,88.605,10.01491564]
["bitfinex-derivatives","SOLF0:USTF0",1773162389346,10.15,88.649,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773162389550,10.15,88.649,88.605,10.01491564]
["bitfinex-derivatives","SOLF0:USTF0",1773162390950,10.151,88.643,88.605,10.01491564]
["bitfinex-derivatives","SOLF0:USTF0",1773162391147,8.74224078,88.67,88.605,10.01491564]
["bitfinex-derivatives","SOLF0:USTF0",1773162391548,10.152,88.635,88.605,10.01491564]
["bitfinex-derivatives","SOLF0:USTF0",1773162392248,8.74224078,88.65,88.59,10.01442998]
["bitfinex-derivatives","SOLF0:USTF0",1773162392551,8.34997227,88.668,88.59,10.01442998]
["bitfinex-derivatives","SOLF0:USTF0",1773162392754,10.147,88.675,88.624,10.01442998]
["bitfinex-derivatives","SOLF0:USTF0",1773162392955,8.74224078,88.69,88.624,10.01442998]
["bitfinex-derivatives","SOLF0:USTF0",1773162393355,10.147,88.677,88.627,10.01442339]
["bitfinex-derivatives","SOLF0:USTF0",1773162393858,10.146,88.685,88.629,10.02339099]
["bitfinex-derivatives","SOLF0:USTF0",1773162394851,8.74224078,88.69,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162395258,8.34997227,88.689,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162395458,8.34997227,88.688,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162395650,8.34997227,88.687,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162395855,8.74224078,88.69,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162395856,8.34997227,88.689,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162396057,8.34997227,88.688,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162396258,8.34997227,88.687,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162396447,10.148,88.67,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162397051,10.147,88.678,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162400155,10.148,88.671,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162400564,8.34997227,88.68,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162400762,8.74224078,88.69,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162400763,8.34997227,88.679,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162401061,10.148,88.672,88.631,10.02338409]
["bitfinex-derivatives","SOLF0:USTF0",1773162401260,8.34997227,88.688,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162401455,8.34997227,88.703,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162401653,8.34997227,88.702,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162401858,8.74224078,88.7,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162402062,8.34997227,88.699,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162402258,8.34997227,88.698,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162402457,8.34997227,88.697,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162402654,8.34997227,88.696,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162402857,8.34997227,88.695,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162403062,8.34997227,88.694,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162403264,8.34997227,88.693,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162403459,8.34997227,88.692,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162403666,8.34997227,88.691,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162403860,8.74224078,88.72,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162403861,8.34997227,88.69,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162404062,8.74224078,88.72,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162404063,8.34997227,88.689,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162404263,8.34997227,88.688,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162404569,8.74224078,88.72,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162404967,10.146,88.686,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162406067,3.25535362,88.68,88.651,10.03600672]
["bitfinex-derivatives","SOLF0:USTF0",1773162406263,3.25535362,88.68,88.607,10.35472143]
["bitfinex-derivatives","SOLF0:USTF0",1773162406264,11.14361755,88.741,88.622,10.35472143]
["bitfinex-derivatives","SOLF0:USTF0",1773162406458,11.14361755,88.741,88.67,3.25535362]
["bitfinex-derivatives","SOLF0:USTF0",1773162406763,190.40615983,88.803,88.63,157.936]
["bitfinex-derivatives","SOLF0:USTF0",1773162406764,11.14361755,88.776,88.71,3.25535362]
["bitfinex-derivatives","SOLF0:USTF0",1773162406965,3.25535362,88.77,88.71,3.25535362]
["bitfinex-derivatives","SOLF0:USTF0",1773162407166,11.14358474,88.792,88.72,3.25535362]
["bitfinex-derivatives","SOLF0:USTF0",1773162407364,20.256,88.847,88.655,157.891]
["bitfinex-derivatives","SOLF0:USTF0",1773162407365,11.14358474,88.814,88.74,3.25535362]
["bitfinex-derivatives","SOLF0:USTF0",1773162407559,11.14358474,88.814,88.673,157.858]
["bitfinex-derivatives","SOLF0:USTF0",1773162407560,11.14358474,88.814,88.72,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162407867,10.133,88.804,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773162408068,11.14358474,88.814,88.72,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162408268,11.14358474,88.814,88.71,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162408561,11.14358474,88.814,88.664,20.84948303]
["bitfinex-derivatives","SOLF0:USTF0",1773162408562,11.11278038,88.799,88.69,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162409261,11.11278809,88.779,88.653,13.89965535]
["bitfinex-derivatives","SOLF0:USTF0",1773162409465,11.11278809,88.779,88.68,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162409668,10.136,88.778,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773162410067,11.11278809,88.779,88.68,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162410265,11.11278809,88.779,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773162410664,11.11278809,88.779,88.7,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162410862,11.36424091,88.767,88.67,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162411068,8.69694692,88.8,88.67,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162411069,11.36423793,88.759,88.67,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162411264,10.139,88.747,88.682,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773162411567,11.36423793,88.739,88.63,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162411869,11.34119797,88.731,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773162412571,11.34119797,88.731,88.63,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162412572,11.34119797,88.731,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773162412770,11.34119797,88.731,88.63,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162412972,10.141,88.73,88.63,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162413164,11.34119797,88.731,88.63,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162413571,21.48219797,88.731,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773162413871,8.69694692,88.74,88.63,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162413872,11.34119599,88.73,88.63,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162414067,8.69694692,88.74,88.65,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162414469,11.33116918,88.748,88.65,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162415074,11.33116764,88.766,88.67,8.69694692]
["bitfinex-derivatives","SOLF0:USTF0",1773162415274,11.33116764,88.766,88.673,20.296]
["bitfinex-derivatives","SOLF0:USTF0",1773162417566,10.137,88.765,88.673,20.296]
["bitfinex-derivatives","SOLF0:USTF0",1773162417771,11.3029456,88.764,88.673,20.296]
["bitfinex-derivatives","SOLF0:USTF0",1773162419375,11.3029456,88.764,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773162419874,11.2926046,88.763,88.699,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773162420472,11.2926046,88.737,88.65,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162422378,11.2926046,88.737,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773162423475,11.29434115,88.75,88.67,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162423680,11.29434115,88.769,88.67,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162424179,11.29255577,88.768,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773162424876,11.29255577,88.759,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773162426178,8.70624772,88.77,88.67,18.99140686]
["bitfinex-derivatives","SOLF0:USTF0",1773162426378,8.70624772,88.77,88.673,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162426778,8.70624772,88.77,88.683,20.293]
["bitfinex-derivatives","SOLF0:USTF0",1773162427172,11.30511958,88.769,88.683,20.293]
["bitfinex-derivatives","SOLF0:USTF0",1773162428376,11.30647002,88.767,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773162429076,11.30646954,88.761,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773162430178,11.30646954,88.761,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773162433177,11.31140117,88.759,88.67,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162434383,21.44957618,88.756,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773162434576,11.31157618,88.739,88.662,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162434773,11.31157618,88.739,88.637,30.58915914]
["bitfinex-derivatives","SOLF0:USTF0",1773162434979,11.31157558,88.716,88.637,20.304]
["bitfinex-derivatives","SOLF0:USTF0",1773162435781,11.31157558,88.712,88.637,20.304]
["bitfinex-derivatives","SOLF0:USTF0",1773162435982,11.31157558,88.712,88.625,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162436280,11.31157558,88.712,88.623,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162436475,11.31157558,88.712,88.63,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162437379,11.31157558,88.712,88.606,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1773162437380,11.31157558,88.712,88.634,20.305]
["bitfinex-derivatives","SOLF0:USTF0",1773162438480,11.31157558,88.712,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773162438676,8.70624772,88.74,88.635,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162438876,11.3185641,88.739,88.65,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162439084,11.3185641,88.739,88.651,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162439283,11.3185641,88.739,88.652,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162439885,11.3185641,88.739,88.654,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1773162440380,11.3185641,88.739,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773162443084,11.31812694,88.757,88.672,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162443284,11.31812694,88.757,88.67,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162443483,11.31812694,88.757,88.673,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162443685,11.31812694,88.757,88.67,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162444186,11.31812694,88.757,88.67,18.99140686]
["bitfinex-derivatives","SOLF0:USTF0",1773162444387,11.31363564,88.755,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773162445686,11.31363564,88.755,88.673,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162445687,11.31363505,88.75,88.699,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773162445884,11.3150534,88.739,88.658,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162446081,11.3150534,88.739,88.64,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162446281,11.3150534,88.733,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773162447690,11.3150534,88.733,88.699,0.07120298]
["bitfinex-derivatives","SOLF0:USTF0",1773162447984,11.3150534,88.733,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773162448394,11.28119655,88.729,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773162452282,10.141,88.728,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773162452486,10.141,88.728,88.659,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162452487,11.26494342,88.727,88.659,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162452791,11.26494342,88.719,88.644,10.28515914]
["bitfinex-derivatives","SOLF0:USTF0",1773162452989,11.26494321,88.708,88.657,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773162453587,6.12236364,88.689,88.633,10.42152299]
["bitfinex-derivatives","SOLF0:USTF0",1773162453796,6.12236364,88.689,88.606,13.78803538]
["bitfinex-derivatives","SOLF0:USTF0",1773162454094,6.12236364,88.689,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773162454294,6.12236364,88.689,88.608,13.90266423]
["bitfinex-derivatives","SOLF0:USTF0",1773162455297,6.12236364,88.689,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773162456393,6.12236364,88.689,88.63,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773162456900,6.14249862,88.687,88.63,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773162457690,6.14249862,88.687,88.592,13.90266423]
["bitfinex-derivatives","SOLF0:USTF0",1773162457895,6.16469001,88.669,88.618,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773162458894,6.16468881,88.659,88.575,13.90266423]
["bitfinex-derivatives","SOLF0:USTF0",1773162459090,6.16468881,88.649,88.565,13.90266423]
["bitfinex-derivatives","SOLF0:USTF0",1773162459296,6.16468881,88.649,88.557,20.322]
["bitfinex-derivatives","SOLF0:USTF0",1773162459499,6.16468881,88.649,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773162459698,6.16468881,88.639,88.542,13.90266423]
["bitfinex-derivatives","SOLF0:USTF0",1773162459898,6.16468881,88.639,88.533,13.90266423]
["bitfinex-derivatives","SOLF0:USTF0",1773162460103,6.1637427,88.627,88.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773162460398,6.1637427,88.627,88.55,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162460801,6.1637427,88.627,88.54,20.326]
["bitfinex-derivatives","SOLF0:USTF0",1773162461191,6.1637427,88.627,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773162461493,6.1637427,88.627,88.53,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162461696,6.16374156,88.616,88.53,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162463197,6.12120441,88.614,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162463399,6.12120441,88.599,88.51,10.67026334]
["bitfinex-derivatives","SOLF0:USTF0",1773162464498,6.12120441,88.599,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773162465992,6.12120441,88.599,88.55,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162467004,6.12227316,88.597,88.51,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162468105,6.12228087,88.595,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162468308,6.12228087,88.595,88.49,29.04424772]
["bitfinex-derivatives","SOLF0:USTF0",1773162468504,8.70624772,88.59,88.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773162468703,6.12228087,88.589,88.49,29.04424772]
["bitfinex-derivatives","SOLF0:USTF0",1773162468913,6.12228087,88.584,88.49,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162469410,6.1222807,88.569,88.47,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162469802,6.1222807,88.565,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773162470003,6.1222807,88.565,88.463,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1773162470306,6.1222807,88.565,88.48,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162470915,6.1222807,88.565,88.463,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1773162471116,6.1222807,88.565,88.47,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162472412,6.15557589,88.563,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162473913,8.70624772,88.62,88.45,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162473914,6.15471046,88.549,88.45,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162474314,6.15471046,88.549,88.47,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162474517,6.15471046,88.549,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162475012,6.15471046,88.549,88.44,1.96588511]
["bitfinex-derivatives","SOLF0:USTF0",1773162475208,6.15471046,88.549,88.46,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162475610,6.15471046,88.549,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162475809,6.15471046,88.549,88.46,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162476719,6.15471046,88.549,88.461,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1773162477019,6.15471046,88.549,88.46,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162477221,6.14249448,88.565,88.48,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162478313,6.1495022,88.562,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162478711,6.1495022,88.562,88.48,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162479117,6.1495022,88.562,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773162479320,6.1495022,88.562,88.48,8.70624772]
["bitfinex-derivatives","SOLF0:USTF0",1773162479624,6.1495022,88.562,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162479819,6.1495022,88.562,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162480218,6.1495022,88.562,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162480415,6.1495022,88.562,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773162481126,6.1495022,88.562,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162481515,6.1495022,88.562,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162481721,6.15192441,88.589,88.51,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162482221,6.15192441,88.589,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162482418,6.15192441,88.589,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162482816,6.17250572,88.587,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162483421,6.1725047,88.574,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162484317,6.16411046,88.57,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162484726,6.16411046,88.57,88.492,20.337]
["bitfinex-derivatives","SOLF0:USTF0",1773162485222,6.16411046,88.57,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162487217,6.16411046,88.57,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162487427,6.16411046,88.57,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162487725,6.1644943,88.56,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162488318,6.1644943,88.56,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773162488719,6.1644943,88.56,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162488919,6.1644943,88.56,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162489826,6.1644943,88.56,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162491224,6.1644943,88.56,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162491426,6.1644943,88.56,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162491629,6.12469881,88.575,88.49,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162492325,6.12469881,88.575,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162494432,6.11630963,88.573,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162495026,6.1163096,88.559,88.46,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162495228,8.74411033,88.62,88.44,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162495229,6.1163096,88.539,88.44,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162495431,6.1163096,88.533,88.453,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1773162495637,6.1163096,88.533,88.44,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162496632,6.1163096,88.533,88.443,20.348]
["bitfinex-derivatives","SOLF0:USTF0",1773162497438,6.11470917,88.531,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773162498129,6.12349429,88.527,88.443,20.348]
["bitfinex-derivatives","SOLF0:USTF0",1773162498635,6.12349429,88.525,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162499542,6.12349415,88.523,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162500241,6.12842457,88.519,88.422,20.353]
["bitfinex-derivatives","SOLF0:USTF0",1773162500845,6.12842457,88.502,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773162501041,6.12842457,88.502,88.422,20.353]
["bitfinex-derivatives","SOLF0:USTF0",1773162501642,6.12842437,88.499,88.401,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1773162502948,6.12220647,88.479,88.387,446.06932019]
["bitfinex-derivatives","SOLF0:USTF0",1773162503542,6.12220647,88.477,88.4,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162504041,6.00133837,88.499,88.42,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162505138,6.00133837,88.499,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773162506550,6.00133837,88.499,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773162506748,6.00133837,88.499,88.42,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162506950,5.96604979,88.519,88.421,20.354]
["bitfinex-derivatives","SOLF0:USTF0",1773162507141,5.96604979,88.519,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773162507546,5.96604979,88.519,88.423,20.353]
["bitfinex-derivatives","SOLF0:USTF0",1773162507751,5.96604979,88.519,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773162508252,5.96604979,88.519,88.42,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162509445,5.99450207,88.501,88.44,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162510251,5.9963132,88.517,88.44,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162512453,6.01309656,88.533,88.44,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162512646,6.01309656,88.533,88.46,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162513558,6.01309779,88.557,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162514154,6.01326413,88.555,88.462,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1773162514655,6.01326413,88.555,88.48,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162515152,6.01326413,88.555,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773162515349,6.01326413,88.555,88.481,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1773162517452,6.01326413,88.555,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162517656,6.01326413,88.555,88.481,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1773162518458,6.01183184,88.576,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162518655,6.01183184,88.576,88.48,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162518856,6.01183184,88.576,88.5,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162519059,6.01183184,88.576,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162520554,6.01183184,88.576,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162521158,6.01183184,88.576,88.5,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162521661,6.01183184,88.576,88.48,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162522063,6.01183184,88.576,88.5,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162523165,6.15941943,88.609,88.5,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162524163,8.74411033,88.61,88.5,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162524164,6.16123984,88.604,88.504,20.334]
["bitfinex-derivatives","SOLF0:USTF0",1773162525458,8.74411033,88.61,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773162525459,6.16123934,88.596,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773162525667,6.16123934,88.596,88.5,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162526664,6.14279319,88.584,88.5,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162527268,6.14279319,88.584,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162528759,6.14279319,88.584,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162529767,6.14279319,88.584,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773162531172,6.16200445,88.604,88.52,8.74411033]
["bitfinex-derivatives","SOLF0:USTF0",1773162531565,10.38654398,88.646,88.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773162531566,3.26255965,88.59,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162531864,3.26255965,88.59,88.496,13.94158612]
["bitfinex-derivatives","SOLF0:USTF0",1773162531865,3.26255965,88.62,88.57,3.26255965]
["bitfinex-derivatives","SOLF0:USTF0",1773162532068,6.16215269,88.619,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162534664,6.14780487,88.617,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162535267,6.14780487,88.617,88.54,8.73354374]
["bitfinex-derivatives","SOLF0:USTF0",1773162536067,6.14780487,88.617,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162536468,6.14780487,88.617,88.54,8.73354374]
["bitfinex-derivatives","SOLF0:USTF0",1773162537074,6.14780487,88.617,88.542,20.326]
["bitfinex-derivatives","SOLF0:USTF0",1773162538070,6.14780487,88.617,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162538672,6.14780487,88.617,88.542,20.326]
["bitfinex-derivatives","SOLF0:USTF0",1773162539875,6.14780487,88.617,88.54,8.73346297]
["bitfinex-derivatives","SOLF0:USTF0",1773162540177,6.14780487,88.617,88.52,8.73346297]
["bitfinex-derivatives","SOLF0:USTF0",1773162540573,6.1486651,88.609,88.521,20.331]
["bitfinex-derivatives","SOLF0:USTF0",1773162540974,6.1486651,88.609,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162541170,6.1486651,88.609,88.52,8.73346297]
["bitfinex-derivatives","SOLF0:USTF0",1773162541375,6.1486651,88.609,88.54,8.73346297]
["bitfinex-derivatives","SOLF0:USTF0",1773162542180,6.14771912,88.633,88.582,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773162543777,10.153,88.63,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162543978,6.15212665,88.629,88.54,8.73346297]
["bitfinex-derivatives","SOLF0:USTF0",1773162545477,6.15212634,88.626,88.573,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162546187,6.16416345,88.623,88.573,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162546780,6.16416345,88.619,88.573,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162547083,6.16416345,88.619,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162547878,6.16416304,88.615,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162549078,10.154,88.614,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162549285,6.16410907,88.613,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162550388,6.17053258,88.608,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162550786,6.17053258,88.608,88.525,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1773162552491,6.17053258,88.608,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162552984,6.17021471,88.606,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162553485,6.17021471,88.604,88.525,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1773162554488,6.17021471,88.604,88.56,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162554991,6.16962964,88.596,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162555588,3.26156353,88.61,88.56,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162555790,6.16962964,88.609,88.55,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162556185,3.26156353,88.6,88.55,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162557193,3.26156353,88.6,88.566,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162557986,3.26156353,88.6,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162558197,9.42911124,88.6,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162558794,9.42911124,88.6,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162559296,20.3,88.655,88.521,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1773162559297,6.16754733,88.589,88.53,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162559498,6.16754733,88.579,88.52,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162559998,3.26156353,88.59,88.54,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162560200,3.26156353,88.59,88.53,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162560497,6.16771058,88.569,88.52,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162560703,3.26156353,88.58,88.53,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162560898,9.42927375,88.58,88.53,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162561099,6.16771022,88.569,88.51,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162561297,6.16771022,88.549,88.505,13.93925838]
["bitfinex-derivatives","SOLF0:USTF0",1773162561602,6.16771022,88.549,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773162562499,3.26156353,88.54,88.49,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162562702,6.15067402,88.539,88.481,13.93925838]
["bitfinex-derivatives","SOLF0:USTF0",1773162562903,6.15067402,88.539,88.49,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162563197,6.15067378,88.529,88.48,13.93925838]
["bitfinex-derivatives","SOLF0:USTF0",1773162563402,6.15067378,88.529,88.48,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162563600,3.26156353,88.54,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162564002,9.4158294,88.54,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162564397,6.15426587,88.54,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773162565403,6.15426561,88.539,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162566694,3.26156353,88.53,88.47,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162566894,9.4230268,88.53,88.47,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162567296,9.4230268,88.53,88.459,13.93925838]
["bitfinex-derivatives","SOLF0:USTF0",1773162567297,3.26156353,88.54,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773162568700,9.41629672,88.54,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773162569207,9.41629672,88.54,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162572503,3.26156353,88.55,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773162572806,6.13763667,88.569,88.51,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162573005,3.26156353,88.59,88.54,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162573405,3.26156353,88.59,88.547,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162573600,6.13763667,88.579,88.52,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162574408,6.13763667,88.579,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773162579212,6.13763667,88.579,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162579414,3.26156353,88.59,88.54,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162579615,6.11764868,88.593,88.54,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162580318,3.26156353,88.59,88.53,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162580716,6.11764868,88.593,88.54,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162581111,6.1220723,88.644,88.55,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162581310,3.26156353,88.61,88.56,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162581710,3.26156353,88.61,88.55,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162582319,3.26156353,88.61,88.496,158.174]
["bitfinex-derivatives","SOLF0:USTF0",1773162582320,6.11504464,88.599,88.54,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162583317,6.11504464,88.599,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162583718,6.11504464,88.599,88.55,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162585021,6.11812651,88.589,88.51,13.93925838]
["bitfinex-derivatives","SOLF0:USTF0",1773162585218,6.11812651,88.589,88.54,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162586421,6.11812651,88.589,88.55,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162588225,6.11812651,88.589,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162588424,6.1246199,88.604,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162590636,6.12809108,88.599,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162590933,9.38965454,88.58,88.53,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162592433,6.13579593,88.579,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773162593434,3.26156353,88.57,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162593626,3.26156353,88.57,88.52,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162593627,6.13579583,88.569,88.52,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162595134,6.13579583,88.569,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162598038,6.13579583,88.569,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162599348,6.13579583,88.569,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162600136,6.13579583,88.569,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162600337,6.13579583,88.569,88.51,13.69676931]
["bitfinex-derivatives","SOLF0:USTF0",1773162600539,3.26156353,88.57,88.491,20.338]
["bitfinex-derivatives","SOLF0:USTF0",1773162600540,6.1262033,88.559,88.501,10.43520578]
["bitfinex-derivatives","SOLF0:USTF0",1773162600732,6.1262033,88.559,88.51,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162600936,6.12620325,88.569,88.51,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162601137,6.12620325,88.569,88.52,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162601338,3.26156353,88.58,88.53,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162601541,10.41348155,88.623,88.513,10.43520578]
["bitfinex-derivatives","SOLF0:USTF0",1773162601542,6.12620325,88.599,88.54,3.26156353]
["bitfinex-derivatives","SOLF0:USTF0",1773162601737,6.12620325,88.599,88.55,3.26163147]
["bitfinex-derivatives","SOLF0:USTF0",1773162602132,6.12620325,88.599,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162604743,6.12620325,88.599,88.55,3.26163147]
["bitfinex-derivatives","SOLF0:USTF0",1773162604744,6.12620325,88.599,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162605143,6.12620325,88.599,88.55,3.26163147]
["bitfinex-derivatives","SOLF0:USTF0",1773162605645,6.12620325,88.599,88.568,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162605847,6.12620325,88.599,88.55,3.26163147]
["bitfinex-derivatives","SOLF0:USTF0",1773162606637,6.12620325,88.599,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162607550,6.12620325,88.599,88.55,3.26163147]
["bitfinex-derivatives","SOLF0:USTF0",1773162608041,6.12620325,88.599,88.569,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162608738,6.12620325,88.599,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162611545,6.12620325,88.599,88.568,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162611941,6.12620325,88.599,88.55,3.26163147]
["bitfinex-derivatives","SOLF0:USTF0",1773162613343,6.12620325,88.599,88.566,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162613939,6.12620325,88.599,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162614840,6.10311833,88.589,88.53,13.69683725]
["bitfinex-derivatives","SOLF0:USTF0",1773162615041,6.10311837,88.579,88.53,3.26163147]
["bitfinex-derivatives","SOLF0:USTF0",1773162615244,6.10311837,88.579,88.531,10.43520578]
["bitfinex-derivatives","SOLF0:USTF0",1773162615440,6.10311837,88.579,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773162615742,6.10311837,88.579,88.506,20.56819194]
["bitfinex-derivatives","SOLF0:USTF0",1773162615743,3.64985428,88.549,88.496,3.65765582]
["bitfinex-derivatives","SOLF0:USTF0",1773162615946,3.64985428,88.549,88.501,3.65765582]
["bitfinex-derivatives","SOLF0:USTF0",1773162616442,3.64985428,88.583,88.501,3.65765582]
["bitfinex-derivatives","SOLF0:USTF0",1773162616745,3.26163147,88.56,88.516,3.65765582]
["bitfinex-derivatives","SOLF0:USTF0",1773162617538,3.26163147,88.55,88.516,3.65765582]
["bitfinex-derivatives","SOLF0:USTF0",1773162617746,3.64985428,88.559,88.516,3.65765582]
["bitfinex-derivatives","SOLF0:USTF0",1773162618246,3.64985428,88.559,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773162618439,3.26163147,88.54,88.502,3.65765582]
["bitfinex-derivatives","SOLF0:USTF0",1773162619845,3.26163147,88.53,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773162620043,3.73937859,88.539,88.485,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162620751,3.73937859,88.539,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773162623650,3.73937859,88.539,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162623851,3.26163147,88.55,88.491,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162624247,3.73937859,88.549,88.491,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162624454,3.26163147,88.54,88.491,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162625349,3.26163147,88.54,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162630452,3.73937859,88.563,88.508,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162630648,3.73937859,88.589,88.531,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162631648,3.73937859,88.589,88.55,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162631851,3.73937859,88.589,88.513,13.99445455]
["bitfinex-derivatives","SOLF0:USTF0",1773162631852,3.26163147,88.6,88.551,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162632052,7.00101006,88.6,88.551,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162632856,3.26163147,88.61,88.561,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162633254,3.26163147,88.61,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162633454,3.73937859,88.615,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162633660,3.73937859,88.609,88.55,3.26163147]
["bitfinex-derivatives","SOLF0:USTF0",1773162634358,3.73937859,88.589,88.546,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162638166,7.00101006,88.6,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162638364,3.73937859,88.6,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162641563,3.73937859,88.6,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162642166,3.73937859,88.599,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162643571,3.26163147,88.61,88.56,6.92021151]
["bitfinex-derivatives","SOLF0:USTF0",1773162643766,3.26163147,88.61,88.56,3.26163147]
["bitfinex-derivatives","SOLF0:USTF0",1773162643973,3.26163147,88.61,88.561,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162644171,3.73937859,88.609,88.561,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162644371,3.73937859,88.609,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162645167,3.73937859,88.606,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162645367,3.73937859,88.599,88.547,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162645763,3.73937859,88.599,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162648274,7.15817265,88.59,88.547,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162648878,3.89654118,88.59,88.547,3.65858004]
["bitfinex-derivatives","SOLF0:USTF0",1773162649078,3.26163147,88.6,88.55,3.7994917]
["bitfinex-derivatives","SOLF0:USTF0",1773162649778,3.71333725,88.599,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162649976,3.26163147,88.59,88.541,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162651182,3.26163147,88.59,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162651475,3.71333725,88.599,88.541,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162652382,3.71333725,88.599,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162652769,3.71333725,88.599,88.556,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162654580,3.71333725,88.599,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162655376,3.71333725,88.599,88.509,20.56819194]
["bitfinex-derivatives","SOLF0:USTF0",1773162655377,3.71333725,88.636,88.572,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162655681,3.71333725,88.636,88.518,13.99445455]
["bitfinex-derivatives","SOLF0:USTF0",1773162655682,3.71333725,88.636,88.581,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162656081,3.26163147,88.62,88.581,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162656381,3.71333725,88.629,88.581,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162657084,3.71333725,88.628,88.581,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162658381,3.71333725,88.626,88.582,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773162661786,3.71333725,88.626,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773162662173,3.26163147,88.64,88.589,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162662378,3.71333725,88.657,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773162662686,3.26163147,88.65,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773162662984,3.71333725,88.639,88.592,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162664182,3.25917496,88.63,88.592,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162664382,3.25917496,88.63,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773162664584,3.71333725,88.629,88.58,3.25917496]
["bitfinex-derivatives","SOLF0:USTF0",1773162664785,3.25917496,88.62,88.579,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162666378,3.71333725,88.629,88.58,3.25917496]
["bitfinex-derivatives","SOLF0:USTF0",1773162666584,3.71333725,88.629,88.58,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162667487,3.71333725,88.629,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773162668492,3.25917496,88.62,88.58,13.92168448]
["bitfinex-derivatives","SOLF0:USTF0",1773162668991,3.71333725,88.629,88.58,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162670390,3.71333725,88.629,88.586,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773162671490,3.71333725,88.629,88.58,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162672593,3.71333725,88.629,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773162672997,3.25917496,88.64,88.595,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162673195,3.71333725,88.642,88.601,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162673392,3.71333725,88.659,88.601,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162674193,10.149,88.658,88.611,13.91868448]
["bitfinex-derivatives","SOLF0:USTF0",1773162674495,3.71333725,88.639,88.593,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162674690,3.71333725,88.629,88.552,20.56819194]
["bitfinex-derivatives","SOLF0:USTF0",1773162674886,10.51456443,88.611,88.501,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162675085,3.25917496,88.54,88.501,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162675290,157.915,88.642,88.501,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162675291,3.25917496,88.55,88.501,3.76368448]
["bitfinex-derivatives","SOLF0:USTF0",1773162676191,13.41817496,88.57,88.511,9.29370685]
["bitfinex-derivatives","SOLF0:USTF0",1773162676492,13.41817496,88.57,88.434,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1773162676493,3.25917496,88.57,88.521,9.29370685]
["bitfinex-derivatives","SOLF0:USTF0",1773162679199,3.25917496,88.58,88.521,9.29370685]
["bitfinex-derivatives","SOLF0:USTF0",1773162679594,3.25917496,88.57,88.521,9.29370685]
["bitfinex-derivatives","SOLF0:USTF0",1773162679999,20.313,88.598,88.5,9.16234899]
["bitfinex-derivatives","SOLF0:USTF0",1773162680200,3.25917496,88.55,88.5,9.16234899]
["bitfinex-derivatives","SOLF0:USTF0",1773162682300,10.161,88.56,88.5,9.16234899]
["bitfinex-derivatives","SOLF0:USTF0",1773162682599,3.25917496,88.55,88.5,9.16234899]
["bitfinex-derivatives","SOLF0:USTF0",1773162683000,10.51456443,88.613,88.505,9.13197519]
["bitfinex-derivatives","SOLF0:USTF0",1773162683193,3.25917496,88.56,88.505,9.13197519]
["bitfinex-derivatives","SOLF0:USTF0",1773162683599,8.74546143,88.58,88.505,9.13197519]
["bitfinex-derivatives","SOLF0:USTF0",1773162684505,10.16,88.57,88.506,9.10670548]
["bitfinex-derivatives","SOLF0:USTF0",1773162685605,8.74546143,88.54,88.47,9.10670591]
["bitfinex-derivatives","SOLF0:USTF0",1773162686303,10.165,88.526,88.47,9.10670591]
["bitfinex-derivatives","SOLF0:USTF0",1773162688906,10.164,88.534,88.473,9.11995858]
["bitfinex-derivatives","SOLF0:USTF0",1773162690409,10.164,88.534,88.475,9.12961217]
["bitfinex-derivatives","SOLF0:USTF0",1773162691008,10.164,88.534,88.477,9.12961253]
["bitfinex-derivatives","SOLF0:USTF0",1773162693008,10.164,88.527,88.477,9.12961253]
["bitfinex-derivatives","SOLF0:USTF0",1773162694503,8.74546143,88.56,88.472,9.13307208]
["bitfinex-derivatives","SOLF0:USTF0",1773162694908,10.51456443,88.601,88.472,9.13307208]
["bitfinex-derivatives","SOLF0:USTF0",1773162695210,8.74546143,88.56,88.472,9.13307208]
["bitfinex-derivatives","SOLF0:USTF0",1773162695511,10.162,88.545,88.493,9.13307242]
["bitfinex-derivatives","SOLF0:USTF0",1773162696410,10.162,88.545,88.496,9.13739031]
["bitfinex-derivatives","SOLF0:USTF0",1773162697306,10.161,88.553,88.499,9.13739064]
["bitfinex-derivatives","SOLF0:USTF0",1773162698407,10.161,88.553,88.503,9.13831828]
["bitfinex-derivatives","SOLF0:USTF0",1773162699613,10.162,88.546,88.503,9.13831828]
["bitfinex-derivatives","SOLF0:USTF0",1773162699809,8.74546143,88.56,88.461,9.1383186]
["bitfinex-derivatives","SOLF0:USTF0",1773162700404,10.164,88.532,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773162700605,8.74546143,88.56,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773162700909,10.161,88.556,88.503,9.13831474]
["bitfinex-derivatives","SOLF0:USTF0",1773162701109,8.74546143,88.57,88.471,9.13831474]
["bitfinex-derivatives","SOLF0:USTF0",1773162702313,10.163,88.543,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773162702513,10.163,88.543,88.487,9.14331866]
["bitfinex-derivatives","SOLF0:USTF0",1773162703413,10.163,88.543,88.489,9.14331896]
["bitfinex-derivatives","SOLF0:USTF0",1773162704119,10.163,88.543,88.491,9.14859916]
["bitfinex-derivatives","SOLF0:USTF0",1773162705219,10.163,88.536,88.491,9.14859916]
["bitfinex-derivatives","SOLF0:USTF0",1773162705414,8.74546143,88.55,88.491,9.14859916]
["bitfinex-derivatives","SOLF0:USTF0",1773162705621,3.26736712,88.52,88.471,9.14859945]
["bitfinex-derivatives","SOLF0:USTF0",1773162705918,3.26736712,88.52,88.473,9.14859945]
["bitfinex-derivatives","SOLF0:USTF0",1773162706110,3.26736712,88.53,88.473,9.14859945]
["bitfinex-derivatives","SOLF0:USTF0",1773162706310,10.164,88.529,88.476,9.19419384]
["bitfinex-derivatives","SOLF0:USTF0",1773162707317,10.164,88.529,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162707621,3.26736712,88.5,88.462,9.19419407]
["bitfinex-derivatives","SOLF0:USTF0",1773162708021,3.26736712,88.51,88.462,9.19419407]
["bitfinex-derivatives","SOLF0:USTF0",1773162708622,3.26736712,88.5,88.462,9.19419407]
["bitfinex-derivatives","SOLF0:USTF0",1773162709621,10.167,88.508,88.462,9.19419407]
["bitfinex-derivatives","SOLF0:USTF0",1773162710216,3.26736712,88.51,88.463,9.19066837]
["bitfinex-derivatives","SOLF0:USTF0",1773162710721,3.26736712,88.5,88.463,9.19066837]
["bitfinex-derivatives","SOLF0:USTF0",1773162711121,3.26736712,88.51,88.463,9.19066837]
["bitfinex-derivatives","SOLF0:USTF0",1773162711524,3.26736712,88.5,88.463,9.19066837]
["bitfinex-derivatives","SOLF0:USTF0",1773162712224,3.26736712,88.51,88.463,9.19066837]
["bitfinex-derivatives","SOLF0:USTF0",1773162713322,10.51456443,88.569,88.466,9.19135776]
["bitfinex-derivatives","SOLF0:USTF0",1773162713622,3.26736712,88.53,88.471,9.19135776]
["bitfinex-derivatives","SOLF0:USTF0",1773162714122,3.26736712,88.5,88.454,9.19261939]
["bitfinex-derivatives","SOLF0:USTF0",1773162714326,3.26736712,88.51,88.454,9.19261939]
["bitfinex-derivatives","SOLF0:USTF0",1773162715221,3.26736712,88.52,88.474,9.1926196]
["bitfinex-derivatives","SOLF0:USTF0",1773162716327,3.26736712,88.52,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162718427,3.26736712,88.52,88.474,9.1926196]
["bitfinex-derivatives","SOLF0:USTF0",1773162718428,10.165,88.519,88.474,9.1926196]
["bitfinex-derivatives","SOLF0:USTF0",1773162718627,3.26736712,88.51,88.474,9.1926196]
["bitfinex-derivatives","SOLF0:USTF0",1773162718932,3.26736712,88.53,88.475,9.19867497]
["bitfinex-derivatives","SOLF0:USTF0",1773162719226,3.26736712,88.54,88.481,9.19867497]
["bitfinex-derivatives","SOLF0:USTF0",1773162719529,13.42936712,88.55,88.498,9.19867497]
["bitfinex-derivatives","SOLF0:USTF0",1773162720123,3.26736712,88.54,88.498,9.19867497]
["bitfinex-derivatives","SOLF0:USTF0",1773162720526,3.26736712,88.54,88.448,13.87457287]
["bitfinex-derivatives","SOLF0:USTF0",1773162720527,3.26736712,88.52,88.469,9.19231528]
["bitfinex-derivatives","SOLF0:USTF0",1773162720726,3.26736712,88.51,88.469,9.19231528]
["bitfinex-derivatives","SOLF0:USTF0",1773162721832,3.26736712,88.52,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773162722132,3.26736712,88.52,88.46,3.26736712]
["bitfinex-derivatives","SOLF0:USTF0",1773162722133,3.26736712,88.52,88.483,9.19759812]
["bitfinex-derivatives","SOLF0:USTF0",1773162723335,3.26736712,88.54,88.492,9.1975983]
["bitfinex-derivatives","SOLF0:USTF0",1773162723531,3.26636583,88.54,88.492,9.1975983]
["bitfinex-derivatives","SOLF0:USTF0",1773162723736,3.26636583,88.53,88.492,9.1975983]
["bitfinex-derivatives","SOLF0:USTF0",1773162724837,10.51456443,88.558,88.474,9.17453925]
["bitfinex-derivatives","SOLF0:USTF0",1773162724838,3.26636583,88.52,88.474,9.17453925]
["bitfinex-derivatives","SOLF0:USTF0",1773162726231,3.26636583,88.52,88.434,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1773162726232,3.26636583,88.52,88.484,9.17498824]
["bitfinex-derivatives","SOLF0:USTF0",1773162726535,3.26636583,88.52,88.461,9.17498824]
["bitfinex-derivatives","SOLF0:USTF0",1773162726936,3.26636583,88.52,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162727136,3.26636583,88.51,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162728639,3.26636583,88.51,88.471,19.3620185]
["bitfinex-derivatives","SOLF0:USTF0",1773162729135,3.26636583,88.54,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773162729334,3.26636583,88.54,88.495,9.19101868]
["bitfinex-derivatives","SOLF0:USTF0",1773162729535,3.26636583,88.54,88.437,20.8544149]
["bitfinex-derivatives","SOLF0:USTF0",1773162729536,3.26636583,88.51,88.449,9.19101868]
["bitfinex-derivatives","SOLF0:USTF0",1773162729732,3.26636583,88.48,88.421,9.19101868]
["bitfinex-derivatives","SOLF0:USTF0",1773162730234,3.26636583,88.48,88.439,19.36513979]
["bitfinex-derivatives","SOLF0:USTF0",1773162730435,3.26636583,88.48,88.439,9.19113979]
["bitfinex-derivatives","SOLF0:USTF0",1773162730837,3.26636583,88.48,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773162731133,3.26636583,88.49,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773162731529,3.26636583,88.49,88.439,9.19113979]
["bitfinex-derivatives","SOLF0:USTF0",1773162731734,3.26636583,88.48,88.439,9.19113979]
["bitfinex-derivatives","SOLF0:USTF0",1773162732435,3.26636583,88.48,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773162732641,3.26636583,88.48,88.442,9.17361504]
["bitfinex-derivatives","SOLF0:USTF0",1773162733734,3.26636583,88.47,88.442,9.17361504]
["bitfinex-derivatives","SOLF0:USTF0",1773162734335,3.26636583,88.47,88.421,9.17852855]
["bitfinex-derivatives","SOLF0:USTF0",1773162734641,3.26636583,88.46,88.421,9.17852855]
["bitfinex-derivatives","SOLF0:USTF0",1773162734842,3.26636583,88.47,88.421,9.17852855]
["bitfinex-derivatives","SOLF0:USTF0",1773162736040,3.26636583,88.46,88.421,9.17852855]
["bitfinex-derivatives","SOLF0:USTF0",1773162736340,3.26636583,88.46,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773162736733,3.26636583,88.48,88.429,9.22395076]
["bitfinex-derivatives","SOLF0:USTF0",1773162736939,3.26636583,88.47,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773162737134,3.26636583,88.47,88.43,19.39895089]
["bitfinex-derivatives","SOLF0:USTF0",1773162737337,3.26636583,88.47,88.431,9.22395089]
["bitfinex-derivatives","SOLF0:USTF0",1773162737743,3.26636583,88.46,88.431,9.22395089]
["bitfinex-derivatives","SOLF0:USTF0",1773162738244,3.26636583,88.47,88.431,9.22395089]
["bitfinex-derivatives","SOLF0:USTF0",1773162738541,3.26636583,88.46,88.431,9.22395089]
["bitfinex-derivatives","SOLF0:USTF0",1773162738934,3.26636583,88.47,88.433,9.22382132]
["bitfinex-derivatives","SOLF0:USTF0",1773162740440,3.26636583,88.47,88.435,9.23640519]
["bitfinex-derivatives","SOLF0:USTF0",1773162740742,3.26636583,88.48,88.435,9.23640519]
["bitfinex-derivatives","SOLF0:USTF0",1773162740940,3.26636583,88.48,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773162741338,3.26636583,88.47,88.435,9.23640519]
["bitfinex-derivatives","SOLF0:USTF0",1773162743536,34.19716052,88.527,88.435,9.23640519]
["bitfinex-derivatives","SOLF0:USTF0",1773162743537,3.26636583,88.46,88.435,9.23640519]
["bitfinex-derivatives","SOLF0:USTF0",1773162743744,3.26636583,88.47,88.435,9.23640519]
["bitfinex-derivatives","SOLF0:USTF0",1773162751643,10.169,88.483,88.435,9.23640519]
["bitfinex-derivatives","SOLF0:USTF0",1773162751841,3.26636583,88.47,88.435,9.23640519]
["bitfinex-derivatives","SOLF0:USTF0",1773162753154,3.26636583,88.47,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773162753347,10.169,88.49,88.437,9.23607682]
["bitfinex-derivatives","SOLF0:USTF0",1773162753546,3.26636583,88.49,88.437,9.23607682]
["bitfinex-derivatives","SOLF0:USTF0",1773162753747,3.26636583,88.49,88.453,9.23607682]
["bitfinex-derivatives","SOLF0:USTF0",1773162753948,3.26636583,88.5,88.453,9.23607682]
["bitfinex-derivatives","SOLF0:USTF0",1773162754652,3.26636583,88.49,88.453,9.23607682]
["bitfinex-derivatives","SOLF0:USTF0",1773162754951,3.26636583,88.49,88.462,19.40780912]
["bitfinex-derivatives","SOLF0:USTF0",1773162755154,3.26636583,88.5,88.462,19.40780912]
["bitfinex-derivatives","SOLF0:USTF0",1773162755454,3.26636583,88.49,88.463,9.23580912]
["bitfinex-derivatives","SOLF0:USTF0",1773162755754,11.29,88.573,88.463,9.23580912]
["bitfinex-derivatives","SOLF0:USTF0",1773162755755,3.26636583,88.5,88.463,9.23580912]
["bitfinex-derivatives","SOLF0:USTF0",1773162756355,3.26636583,88.5,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773162756552,3.26636583,88.5,88.465,9.25073554]
["bitfinex-derivatives","SOLF0:USTF0",1773162756955,3.26636583,88.5,88.441,9.25073554]
["bitfinex-derivatives","SOLF0:USTF0",1773162757152,3.26636583,88.49,88.441,9.25073554]
["bitfinex-derivatives","SOLF0:USTF0",1773162758353,3.26636583,88.49,88.447,9.23339347]
["bitfinex-derivatives","SOLF0:USTF0",1773162759459,3.26636583,88.49,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773162759657,3.26636583,88.49,88.448,19.40639356]
["bitfinex-derivatives","SOLF0:USTF0",1773162760457,3.26636583,88.49,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773162762750,3.26636583,88.48,88.43,9.18097012]
["bitfinex-derivatives","SOLF0:USTF0",1773162763466,10.17,88.479,88.432,9.18097024]
["bitfinex-derivatives","SOLF0:USTF0",1773162763667,3.26636583,88.48,88.432,9.18097024]
["bitfinex-derivatives","SOLF0:USTF0",1773162765056,3.26636583,88.48,88.435,9.17630182]
["bitfinex-derivatives","SOLF0:USTF0",1773162765260,3.26636583,88.47,88.435,9.17630182]
["bitfinex-derivatives","SOLF0:USTF0",1773162766061,3.26636583,88.46,88.428,9.15775842]
["bitfinex-derivatives","SOLF0:USTF0",1773162766261,3.26636583,88.44,88.391,9.15775842]
["bitfinex-derivatives","SOLF0:USTF0",1773162766461,10.51456443,88.478,88.375,9.15775842]
["bitfinex-derivatives","SOLF0:USTF0",1773162766663,3.26636583,88.44,88.391,9.15775842]
["bitfinex-derivatives","SOLF0:USTF0",1773162767564,3.26636583,88.45,88.4,9.15785069]
["bitfinex-derivatives","SOLF0:USTF0",1773162767960,10.51456443,88.477,88.4,9.15785069]
["bitfinex-derivatives","SOLF0:USTF0",1773162768165,3.26636583,88.48,88.43,9.16057227]
["bitfinex-derivatives","SOLF0:USTF0",1773162768367,3.26636583,88.48,88.37,20.97967016]
["bitfinex-derivatives","SOLF0:USTF0",1773162768368,3.26636583,88.5,88.45,3.26636583]
["bitfinex-derivatives","SOLF0:USTF0",1773162768569,3.26636583,88.5,88.451,9.16057227]
["bitfinex-derivatives","SOLF0:USTF0",1773162769361,3.26636583,88.48,88.431,9.16057239]
["bitfinex-derivatives","SOLF0:USTF0",1773162769559,3.26636583,88.5,88.45,3.26636583]
["bitfinex-derivatives","SOLF0:USTF0",1773162769768,3.26636583,88.5,88.441,9.16057239]
["bitfinex-derivatives","SOLF0:USTF0",1773162769970,3.26636583,88.51,88.451,9.20804154]
["bitfinex-derivatives","SOLF0:USTF0",1773162770463,3.26636583,88.5,88.451,9.20804154]
["bitfinex-derivatives","SOLF0:USTF0",1773162771167,3.26636583,88.49,88.451,9.20804154]
["bitfinex-derivatives","SOLF0:USTF0",1773162772562,10.168,88.498,88.451,9.20804154]
["bitfinex-derivatives","SOLF0:USTF0",1773162772759,10.167,88.506,88.451,9.20804154]
["bitfinex-derivatives","SOLF0:USTF0",1773162773372,3.26636583,88.51,88.462,9.19271103]
["bitfinex-derivatives","SOLF0:USTF0",1773162773976,3.26636583,88.49,88.446,9.19271103]
["bitfinex-derivatives","SOLF0:USTF0",1773162774777,3.26636583,88.49,88.43,3.26636583]
["bitfinex-derivatives","SOLF0:USTF0",1773162775067,3.26636583,88.47,88.411,9.18287762]
["bitfinex-derivatives","SOLF0:USTF0",1773162775471,3.26636583,88.47,88.421,9.18287762]
["bitfinex-derivatives","SOLF0:USTF0",1773162776370,3.26636583,88.47,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773162776568,3.26636583,88.47,88.423,9.18232633]
["bitfinex-derivatives","SOLF0:USTF0",1773162776771,3.26636583,88.46,88.423,9.18232633]
["bitfinex-derivatives","SOLF0:USTF0",1773162776969,3.26636583,88.47,88.423,9.18232633]
["bitfinex-derivatives","SOLF0:USTF0",1773162778170,3.26636583,88.47,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773162778474,10.17,88.479,88.423,9.18232633]
["bitfinex-derivatives","SOLF0:USTF0",1773162778674,3.26636583,88.47,88.423,9.18232633]
["bitfinex-derivatives","SOLF0:USTF0",1773162779075,10.171,88.468,88.423,9.18232633]
["bitfinex-derivatives","SOLF0:USTF0",1773162779274,3.26636583,88.46,88.423,9.18232633]
["bitfinex-derivatives","SOLF0:USTF0",1773162779474,3.26636583,88.46,88.401,9.20111005]
["bitfinex-derivatives","SOLF0:USTF0",1773162779669,10.53987753,88.484,88.401,9.20111005]
["bitfinex-derivatives","SOLF0:USTF0",1773162779866,10.53987753,88.482,88.401,9.20111005]
["bitfinex-derivatives","SOLF0:USTF0",1773162780068,3.26636583,88.45,88.401,9.20111005]
["bitfinex-derivatives","SOLF0:USTF0",1773162780471,3.26636583,88.44,88.406,9.22705264]
["bitfinex-derivatives","SOLF0:USTF0",1773162780671,3.26636583,88.43,88.381,9.22705264]
["bitfinex-derivatives","SOLF0:USTF0",1773162780876,13.86816052,88.481,88.381,9.22705264]
["bitfinex-derivatives","SOLF0:USTF0",1773162780877,3.26636583,88.44,88.381,9.22705264]
["bitfinex-derivatives","SOLF0:USTF0",1773162782375,3.26636583,88.44,88.394,9.22436814]
["bitfinex-derivatives","SOLF0:USTF0",1773162783084,3.26636583,88.44,88.397,9.22436821]
["bitfinex-derivatives","SOLF0:USTF0",1773162783282,3.26636583,88.45,88.397,9.22436821]
["bitfinex-derivatives","SOLF0:USTF0",1773162783577,3.27303998,88.45,88.405,9.22436821]
["bitfinex-derivatives","SOLF0:USTF0",1773162784480,3.27303998,88.46,88.405,9.22436821]
["bitfinex-derivatives","SOLF0:USTF0",1773162785584,3.27303998,88.46,88.416,9.24701887]
["bitfinex-derivatives","SOLF0:USTF0",1773162785974,3.27303998,88.45,88.416,9.24701887]
["bitfinex-derivatives","SOLF0:USTF0",1773162786878,3.27303998,88.44,88.399,9.28309028]
["bitfinex-derivatives","SOLF0:USTF0",1773162787079,3.27303998,88.43,88.381,9.28309028]
["bitfinex-derivatives","SOLF0:USTF0",1773162787787,3.27303998,88.42,88.381,9.28309028]
["bitfinex-derivatives","SOLF0:USTF0",1773162788380,3.27303998,88.44,88.382,9.29045243]
["bitfinex-derivatives","SOLF0:USTF0",1773162788579,3.27303998,88.43,88.382,9.29045243]
["bitfinex-derivatives","SOLF0:USTF0",1773162789384,3.27303998,88.43,88.37,3.27303998]
["bitfinex-derivatives","SOLF0:USTF0",1773162789385,3.27303998,88.43,88.386,9.29045248]
["bitfinex-derivatives","SOLF0:USTF0",1773162789584,3.27303998,88.42,88.386,9.29045248]
["bitfinex-derivatives","SOLF0:USTF0",1773162789884,3.27303998,88.41,88.371,9.29045248]
["bitfinex-derivatives","SOLF0:USTF0",1773162790080,20.34,88.48,88.371,9.29045248]
["bitfinex-derivatives","SOLF0:USTF0",1773162790081,3.27303998,88.42,88.371,9.29045248]
["bitfinex-derivatives","SOLF0:USTF0",1773162791182,3.27303998,88.41,88.372,9.33274635]
["bitfinex-derivatives","SOLF0:USTF0",1773162792879,10.178,88.409,88.372,9.33274635]
["bitfinex-derivatives","SOLF0:USTF0",1773162793077,3.27303998,88.4,88.372,9.33274635]
["bitfinex-derivatives","SOLF0:USTF0",1773162794189,3.27303998,88.41,88.372,9.33274635]
["bitfinex-derivatives","SOLF0:USTF0",1773162795990,3.27303998,88.4,88.372,9.33274635]
["bitfinex-derivatives","SOLF0:USTF0",1773162796187,3.27303998,88.4,88.297,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773162796188,3.27303998,88.4,88.341,9.33691763]
["bitfinex-derivatives","SOLF0:USTF0",1773162796489,3.27303998,88.39,88.341,9.33691763]
["bitfinex-derivatives","SOLF0:USTF0",1773162796690,3.27303998,88.4,88.353,9.33691763]
["bitfinex-derivatives","SOLF0:USTF0",1773162798391,3.27303998,88.4,88.364,9.33807731]
["bitfinex-derivatives","SOLF0:USTF0",1773162798595,3.27303998,88.41,88.364,9.33807731]
["bitfinex-derivatives","SOLF0:USTF0",1773162799091,3.27303998,88.41,88.351,9.33807733]
["bitfinex-derivatives","SOLF0:USTF0",1773162799287,3.27303998,88.42,88.361,9.33807733]
["bitfinex-derivatives","SOLF0:USTF0",1773162799484,3.27303998,88.42,88.385,9.33807733]
["bitfinex-derivatives","SOLF0:USTF0",1773162803687,3.27303998,88.4,88.355,9.35582034]
["bitfinex-derivatives","SOLF0:USTF0",1773162803882,3.27303998,88.39,88.355,9.35582034]
["bitfinex-derivatives","SOLF0:USTF0",1773162804585,10.53987753,88.447,88.355,9.35582034]
["bitfinex-derivatives","SOLF0:USTF0",1773162804586,10.18,88.395,88.355,9.35582034]
["bitfinex-derivatives","SOLF0:USTF0",1773162804782,3.27303998,88.39,88.355,9.35582034]
["bitfinex-derivatives","SOLF0:USTF0",1773162805893,3.27303998,88.39,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773162806092,3.27303998,88.39,88.357,9.38624864]
["bitfinex-derivatives","SOLF0:USTF0",1773162808483,3.27303998,88.38,88.342,9.39050092]
["bitfinex-derivatives","SOLF0:USTF0",1773162808687,3.27303998,88.39,88.342,9.39050092]
["bitfinex-derivatives","SOLF0:USTF0",1773162808886,3.27303998,88.41,88.361,9.39050092]
["bitfinex-derivatives","SOLF0:USTF0",1773162809085,3.27303998,88.41,88.36,3.27303998]
["bitfinex-derivatives","SOLF0:USTF0",1773162809086,3.27303998,88.41,88.365,9.39050092]
["bitfinex-derivatives","SOLF0:USTF0",1773162809497,10.178,88.409,88.365,9.39050092]
["bitfinex-derivatives","SOLF0:USTF0",1773162809688,3.27303998,88.4,88.365,9.39050092]
["bitfinex-derivatives","SOLF0:USTF0",1773162810695,10.179,88.399,88.365,9.39050092]
["bitfinex-derivatives","SOLF0:USTF0",1773162812592,10.179,88.399,88.3,22.34992716]
["bitfinex-derivatives","SOLF0:USTF0",1773162812593,3.27303998,88.39,88.351,9.40382989]
["bitfinex-derivatives","SOLF0:USTF0",1773162817197,3.27303998,88.38,88.335,9.40016179]
["bitfinex-derivatives","SOLF0:USTF0",1773162817892,3.27303998,88.39,88.351,9.39664586]
["bitfinex-derivatives","SOLF0:USTF0",1773162818091,3.27303998,88.4,88.351,9.39664586]
["bitfinex-derivatives","SOLF0:USTF0",1773162818699,3.27303998,88.4,88.361,9.39664586]
["bitfinex-derivatives","SOLF0:USTF0",1773162819599,10.178,88.409,88.361,9.39664586]
["bitfinex-derivatives","SOLF0:USTF0",1773162819800,3.27303998,88.4,88.361,9.39664586]
["bitfinex-derivatives","SOLF0:USTF0",1773162820901,3.27303998,88.39,88.361,9.39664586]
["bitfinex-derivatives","SOLF0:USTF0",1773162821600,10.179,88.398,88.361,9.39664586]
["bitfinex-derivatives","SOLF0:USTF0",1773162824198,3.27303998,88.4,88.363,9.39328626]
["bitfinex-derivatives","SOLF0:USTF0",1773162825606,3.27303998,88.41,88.368,9.39328626]
["bitfinex-derivatives","SOLF0:USTF0",1773162826805,10.178,88.413,88.368,9.39328626]
["bitfinex-derivatives","SOLF0:USTF0",1773162827007,3.27303998,88.41,88.376,9.39662662]
["bitfinex-derivatives","SOLF0:USTF0",1773162828300,3.27303998,88.42,88.376,9.39662662]
["bitfinex-derivatives","SOLF0:USTF0",1773162829297,3.27303998,88.41,88.376,9.39662662]
["bitfinex-derivatives","SOLF0:USTF0",1773162829510,10.177,88.419,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773162829711,10.177,88.419,88.378,9.40178449]
["bitfinex-derivatives","SOLF0:USTF0",1773162830807,10.178,88.413,88.378,9.40178449]
["bitfinex-derivatives","SOLF0:USTF0",1773162831004,3.27303998,88.41,88.378,9.40178449]
["bitfinex-derivatives","SOLF0:USTF0",1773162831204,3.27303998,88.41,88.351,9.39557741]
["bitfinex-derivatives","SOLF0:USTF0",1773162831509,3.27303998,88.38,88.357,9.39557741]
["bitfinex-derivatives","SOLF0:USTF0",1773162831708,3.27303998,88.38,88.331,9.39557741]
["bitfinex-derivatives","SOLF0:USTF0",1773162832106,3.27303998,88.38,88.345,9.40710213]
["bitfinex-derivatives","SOLF0:USTF0",1773162832706,3.27303998,88.37,88.331,9.40710213]
["bitfinex-derivatives","SOLF0:USTF0",1773162833107,3.27303998,88.36,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773162833811,3.27303998,88.36,88.323,9.40710212]
["bitfinex-derivatives","SOLF0:USTF0",1773162834805,3.27303998,88.37,88.328,9.40393986]
["bitfinex-derivatives","SOLF0:USTF0",1773162835009,3.27303998,88.38,88.328,9.40393986]
["bitfinex-derivatives","SOLF0:USTF0",1773162835205,3.27303998,88.37,88.328,9.40393986]
["bitfinex-derivatives","SOLF0:USTF0",1773162835810,3.27303998,88.37,88.34,9.40393986]
["bitfinex-derivatives","SOLF0:USTF0",1773162836013,3.27303998,88.38,88.34,9.40393986]
["bitfinex-derivatives","SOLF0:USTF0",1773162837313,13.45403998,88.38,88.34,9.40393986]
["bitfinex-derivatives","SOLF0:USTF0",1773162838416,3.27303998,88.37,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773162839222,3.27303998,88.36,88.329,9.43988072]
["bitfinex-derivatives","SOLF0:USTF0",1773162839412,3.27303998,88.35,88.307,9.43988072]
["bitfinex-derivatives","SOLF0:USTF0",1773162840311,3.27303998,88.34,88.307,9.43988072]
["bitfinex-derivatives","SOLF0:USTF0",1773162840519,3.27303998,88.35,88.307,9.43988072]
["bitfinex-derivatives","SOLF0:USTF0",1773162840719,3.27303998,88.35,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773162841724,3.27303998,88.35,88.307,9.43988072]
["bitfinex-derivatives","SOLF0:USTF0",1773162842121,3.27303998,88.36,88.327,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773162842825,3.27303998,88.36,88.322,9.42765125]
["bitfinex-derivatives","SOLF0:USTF0",1773162843920,10.183,88.367,88.322,9.42765125]
["bitfinex-derivatives","SOLF0:USTF0",1773162844120,3.27303998,88.36,88.322,9.42765125]
["bitfinex-derivatives","SOLF0:USTF0",1773162845123,3.27303998,88.36,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773162845719,3.27954305,88.36,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773162846819,3.27954305,88.36,88.326,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773162847021,3.27954305,88.36,88.324,9.40056939]
["bitfinex-derivatives","SOLF0:USTF0",1773162848732,3.27954305,88.37,88.324,9.40056939]
["bitfinex-derivatives","SOLF0:USTF0",1773162850319,10.181,88.384,88.34,9.38308454]
["bitfinex-derivatives","SOLF0:USTF0",1773162850520,3.27954305,88.38,88.34,9.38308454]
["bitfinex-derivatives","SOLF0:USTF0",1773162851222,3.27954305,88.38,88.343,9.38308454]
["bitfinex-derivatives","SOLF0:USTF0",1773162852321,8.28351033,88.406,88.346,9.37740193]
["bitfinex-derivatives","SOLF0:USTF0",1773162852518,3.27954305,88.39,88.346,9.37740193]
["bitfinex-derivatives","SOLF0:USTF0",1773162852924,3.27954305,88.4,88.357,9.37740193]
["bitfinex-derivatives","SOLF0:USTF0",1773162853330,3.27954305,88.39,88.357,9.37740193]
["bitfinex-derivatives","SOLF0:USTF0",1773162853529,3.27954305,88.39,88.34,3.27954305]
["bitfinex-derivatives","SOLF0:USTF0",1773162853530,3.27954305,88.4,88.359,9.37740193]
["bitfinex-derivatives","SOLF0:USTF0",1773162854727,8.27623972,88.433,88.368,9.4065028]
["bitfinex-derivatives","SOLF0:USTF0",1773162854926,3.27954305,88.42,88.368,9.4065028]
["bitfinex-derivatives","SOLF0:USTF0",1773162856429,3.27954305,88.41,88.368,9.4065028]
["bitfinex-derivatives","SOLF0:USTF0",1773162857331,3.27954305,88.4,88.354,9.41011119]
["bitfinex-derivatives","SOLF0:USTF0",1773162858223,3.27954305,88.4,88.356,9.42210641]
["bitfinex-derivatives","SOLF0:USTF0",1773162859324,3.27954305,88.4,88.361,9.4221064]
["bitfinex-derivatives","SOLF0:USTF0",1773162859828,3.27954305,88.42,88.361,9.4221064]
["bitfinex-derivatives","SOLF0:USTF0",1773162860822,3.27954305,88.42,88.37,3.27954305]
["bitfinex-derivatives","SOLF0:USTF0",1773162861026,3.27954305,88.42,88.371,9.41924001]
["bitfinex-derivatives","SOLF0:USTF0",1773162861432,3.27954305,88.42,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162861628,3.27954305,88.42,88.381,9.41924001]
["bitfinex-derivatives","SOLF0:USTF0",1773162862834,3.27954305,88.42,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162864225,3.27954305,88.42,88.361,9.41652903]
["bitfinex-derivatives","SOLF0:USTF0",1773162864431,3.27954305,88.41,88.361,9.41652903]
["bitfinex-derivatives","SOLF0:USTF0",1773162864630,3.27954305,88.42,88.361,9.41652903]
["bitfinex-derivatives","SOLF0:USTF0",1773162864831,3.27954305,88.42,88.37,9.41652903]
["bitfinex-derivatives","SOLF0:USTF0",1773162865131,3.27954305,88.43,88.371,9.41652903]
["bitfinex-derivatives","SOLF0:USTF0",1773162865531,3.27954305,88.42,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162865731,3.27954305,88.42,88.381,9.41652903]
["bitfinex-derivatives","SOLF0:USTF0",1773162871340,3.27954305,88.42,88.383,9.40036176]
["bitfinex-derivatives","SOLF0:USTF0",1773162871738,3.27954305,88.42,88.387,9.40036176]
["bitfinex-derivatives","SOLF0:USTF0",1773162871935,3.27954305,88.44,88.391,9.39782664]
["bitfinex-derivatives","SOLF0:USTF0",1773162872136,3.27954305,88.45,88.391,9.39782664]
["bitfinex-derivatives","SOLF0:USTF0",1773162872537,3.27954305,88.45,88.39,3.27954305]
["bitfinex-derivatives","SOLF0:USTF0",1773162872538,3.27954305,88.44,88.41,9.39782664]
["bitfinex-derivatives","SOLF0:USTF0",1773162872739,3.27954305,88.44,88.381,9.39782664]
["bitfinex-derivatives","SOLF0:USTF0",1773162873336,188.63865645,88.457,88.381,9.39782664]
["bitfinex-derivatives","SOLF0:USTF0",1773162873337,3.27954305,88.43,88.381,9.39782664]
["bitfinex-derivatives","SOLF0:USTF0",1773162873642,3.27954305,88.43,88.396,9.39782664]
["bitfinex-derivatives","SOLF0:USTF0",1773162873843,10.175,88.439,88.396,9.39782664]
["bitfinex-derivatives","SOLF0:USTF0",1773162880145,188.63865645,88.457,88.4,9.39806665]
["bitfinex-derivatives","SOLF0:USTF0",1773162880350,3.27954305,88.45,88.4,9.39806665]
["bitfinex-derivatives","SOLF0:USTF0",1773162880549,3.27954305,88.44,88.4,9.39806665]
["bitfinex-derivatives","SOLF0:USTF0",1773162880743,3.27954305,88.44,88.403,9.39806665]
["bitfinex-derivatives","SOLF0:USTF0",1773162880942,3.27954305,88.43,88.381,9.39806665]
["bitfinex-derivatives","SOLF0:USTF0",1773162881146,3.27954305,88.42,88.381,9.39806665]
["bitfinex-derivatives","SOLF0:USTF0",1773162881345,3.27954305,88.43,88.381,9.39806665]
["bitfinex-derivatives","SOLF0:USTF0",1773162882449,3.27954305,88.43,88.385,9.40119759]
["bitfinex-derivatives","SOLF0:USTF0",1773162883848,3.27954305,88.42,88.375,9.40119759]
["bitfinex-derivatives","SOLF0:USTF0",1773162885446,3.27954305,88.42,88.378,9.38202305]
["bitfinex-derivatives","SOLF0:USTF0",1773162886451,3.27954305,88.42,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162886647,1.96882691,88.449,88.338,9.34638863]
["bitfinex-derivatives","SOLF0:USTF0",1773162886955,3.27954305,88.39,88.338,9.34638863]
["bitfinex-derivatives","SOLF0:USTF0",1773162887147,3.27954305,88.39,88.341,9.34639221]
["bitfinex-derivatives","SOLF0:USTF0",1773162887345,3.27954305,88.4,88.354,9.34639221]
["bitfinex-derivatives","SOLF0:USTF0",1773162888149,3.27954305,88.41,88.354,9.34639221]
["bitfinex-derivatives","SOLF0:USTF0",1773162888357,3.27954305,88.41,88.361,9.34225247]
["bitfinex-derivatives","SOLF0:USTF0",1773162889550,3.27954305,88.4,88.361,9.34225247]
["bitfinex-derivatives","SOLF0:USTF0",1773162890655,10.178,88.411,88.363,9.29664249]
["bitfinex-derivatives","SOLF0:USTF0",1773162890855,3.27954305,88.4,88.363,9.29664249]
["bitfinex-derivatives","SOLF0:USTF0",1773162892153,3.27954305,88.4,88.366,9.28516016]
["bitfinex-derivatives","SOLF0:USTF0",1773162892458,3.27954305,88.41,88.366,9.28516016]
["bitfinex-derivatives","SOLF0:USTF0",1773162892657,3.27954305,88.4,88.366,9.28516016]
["bitfinex-derivatives","SOLF0:USTF0",1773162894058,3.27954305,88.4,88.368,19.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1773162894259,3.27954305,88.4,88.369,9.28444336]
["bitfinex-derivatives","SOLF0:USTF0",1773162895157,10.176,88.428,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162895358,3.27954305,88.41,88.379,9.28444337]
["bitfinex-derivatives","SOLF0:USTF0",1773162895560,3.27954305,88.42,88.379,9.28444337]
["bitfinex-derivatives","SOLF0:USTF0",1773162895756,3.27954305,88.41,88.379,9.28444337]
["bitfinex-derivatives","SOLF0:USTF0",1773162896356,3.27954305,88.41,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773162896960,3.27954305,88.41,88.381,19.46539482]
["bitfinex-derivatives","SOLF0:USTF0",1773162901363,3.27954305,88.41,88.382,9.34323674]
["bitfinex-derivatives","SOLF0:USTF0",1773162901559,3.27954305,88.4,88.37,9.34323674]
["bitfinex-derivatives","SOLF0:USTF0",1773162902064,3.27954305,88.41,88.37,9.34323674]
["bitfinex-derivatives","SOLF0:USTF0",1773162902262,3.27954305,88.41,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773162902453,3.27954305,88.41,88.371,19.52567961]
["bitfinex-derivatives","SOLF0:USTF0",1773162903458,3.27954305,88.41,88.372,9.34367962]
["bitfinex-derivatives","SOLF0:USTF0",1773162904464,3.27954305,88.41,88.377,9.34463442]
["bitfinex-derivatives","SOLF0:USTF0",1773162906870,3.27954305,88.4,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773162907070,3.27954305,88.39,88.363,9.35869561]
["bitfinex-derivatives","SOLF0:USTF0",1773162907565,3.27671713,88.4,88.363,9.35869561]
["bitfinex-derivatives","SOLF0:USTF0",1773162908264,3.27671713,88.4,88.365,9.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1773162909470,3.27671713,88.4,88.368,9.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1773162910571,3.27671713,88.41,88.37,9.32777173]
["bitfinex-derivatives","SOLF0:USTF0",1773162910763,10.177,88.417,88.37,9.32777173]
["bitfinex-derivatives","SOLF0:USTF0",1773162910764,8.2463175,88.432,88.37,9.32777173]
["bitfinex-derivatives","SOLF0:USTF0",1773162910965,3.27671713,88.43,88.371,9.32777173]
["bitfinex-derivatives","SOLF0:USTF0",1773162911168,3.27671713,88.43,88.391,9.32777173]
["bitfinex-derivatives","SOLF0:USTF0",1773162911872,3.27671713,88.42,88.391,9.32777173]
["bitfinex-derivatives","SOLF0:USTF0",1773162912972,3.27671713,88.43,88.393,9.3985598]
["bitfinex-derivatives","SOLF0:USTF0",1773162914871,8.2463175,88.449,88.411,9.40732849]
["bitfinex-derivatives","SOLF0:USTF0",1773162915172,3.27671713,88.43,88.399,9.40732849]
["bitfinex-derivatives","SOLF0:USTF0",1773162916869,3.27671713,88.44,88.399,9.40732849]
["bitfinex-derivatives","SOLF0:USTF0",1773162917277,3.27671713,88.43,88.4,9.41320596]
["bitfinex-derivatives","SOLF0:USTF0",1773162921066,3.27671713,88.44,88.4,9.41320596]
["bitfinex-derivatives","SOLF0:USTF0",1773162922075,3.27671713,88.43,88.4,9.41320596]
["bitfinex-derivatives","SOLF0:USTF0",1773162922879,28.12941002,88.513,88.4,9.41320596]
["bitfinex-derivatives","SOLF0:USTF0",1773162922880,3.27671713,88.44,88.4,9.41320596]
["bitfinex-derivatives","SOLF0:USTF0",1773162923470,3.27671713,88.45,88.402,9.40562249]
["bitfinex-derivatives","SOLF0:USTF0",1773162923674,3.27671713,88.44,88.402,9.40562249]
["bitfinex-derivatives","SOLF0:USTF0",1773162924376,3.27671713,88.44,88.405,19.58812913]
["bitfinex-derivatives","SOLF0:USTF0",1773162924577,3.27671713,88.44,88.405,9.41012913]
["bitfinex-derivatives","SOLF0:USTF0",1773162924780,3.27671713,88.43,88.371,9.41012913]
["bitfinex-derivatives","SOLF0:USTF0",1773162925783,3.27671713,88.43,88.395,9.41013193]
["bitfinex-derivatives","SOLF0:USTF0",1773162927484,3.27671713,88.43,88.398,9.41560554]
["bitfinex-derivatives","SOLF0:USTF0",1773162927984,3.27671713,88.44,88.398,9.41560554]
["bitfinex-derivatives","SOLF0:USTF0",1773162928882,3.27671713,88.44,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773162929076,3.27671713,88.44,88.4,9.41546761]
["bitfinex-derivatives","SOLF0:USTF0",1773162930387,10.174,88.439,88.4,9.41546761]
["bitfinex-derivatives","SOLF0:USTF0",1773162930589,3.27671713,88.44,88.403,9.42801836]
["bitfinex-derivatives","SOLF0:USTF0",1773162931482,3.27671713,88.44,88.405,9.42801836]
["bitfinex-derivatives","SOLF0:USTF0",1773162932090,3.27671713,88.45,88.405,9.42801836]
["bitfinex-derivatives","SOLF0:USTF0",1773162932689,3.27671713,88.44,88.407,9.4000688]
["bitfinex-derivatives","SOLF0:USTF0",1773162933485,10.173,88.455,88.413,9.4000688]
["bitfinex-derivatives","SOLF0:USTF0",1773162933689,3.27671713,88.46,88.413,9.4000688]
["bitfinex-derivatives","SOLF0:USTF0",1773162933893,3.27671713,88.45,88.413,9.4000688]
["bitfinex-derivatives","SOLF0:USTF0",1773162934891,3.27671713,88.45,88.421,9.42440561]
["bitfinex-derivatives","SOLF0:USTF0",1773162935389,3.27671713,88.45,88.422,19.6004056]
["bitfinex-derivatives","SOLF0:USTF0",1773162935893,3.27671713,88.45,88.422,9.4244056]
["bitfinex-derivatives","SOLF0:USTF0",1773162936688,10.173,88.449,88.422,9.4244056]
["bitfinex-derivatives","SOLF0:USTF0",1773162937292,3.27671713,88.45,88.422,9.4244056]
["bitfinex-derivatives","SOLF0:USTF0",1773162937796,3.27671713,88.46,88.422,9.4244056]
["bitfinex-derivatives","SOLF0:USTF0",1773162939394,10.54832073,88.484,88.424,9.43069457]
["bitfinex-derivatives","SOLF0:USTF0",1773162939395,3.27671713,88.47,88.424,9.43069457]
["bitfinex-derivatives","SOLF0:USTF0",1773162940495,3.27671713,88.47,88.433,9.43380868]
["bitfinex-derivatives","SOLF0:USTF0",1773162940995,6.68870962,88.52,88.409,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1773162941295,3.27671713,88.49,88.43,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162941495,3.27671713,88.48,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773162942095,3.27671713,88.48,88.42,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162942096,6.68870963,88.489,88.44,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162942397,3.27671713,88.5,88.44,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162943297,3.27671713,88.5,88.45,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162943893,3.27671713,88.5,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773162944096,6.69137972,88.504,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773162944693,3.27671713,88.5,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773162945999,6.69137972,88.504,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773162946304,6.56448996,88.499,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773162946596,6.56448996,88.499,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773162947194,6.56397139,88.489,88.429,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773162947399,3.27671713,88.47,88.41,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162947603,6.56397139,88.469,88.41,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162948104,6.56397139,88.469,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773162952608,6.56397139,88.469,88.42,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162952609,9.8335395,88.48,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773162953704,3.27671713,88.47,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773162954004,6.55656362,88.479,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773162954206,3.27671713,88.49,88.411,10.49280301]
["bitfinex-derivatives","SOLF0:USTF0",1773162954503,6.54116374,88.507,88.45,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162954709,3.27671713,88.52,88.47,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162954905,9.81788087,88.52,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162955106,6.54088922,88.509,88.45,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162955303,3.27671713,88.51,88.46,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162955502,9.81760635,88.52,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162955900,6.54088922,88.519,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162956104,3.27671713,88.51,88.46,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162956306,6.54088922,88.519,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773162959811,6.54088922,88.519,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773162960513,3.27671713,88.53,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773162960713,6.53886946,88.532,88.48,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162961909,3.27671713,88.54,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773162962212,3.27671713,88.54,88.49,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162962413,6.53861336,88.548,88.49,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162962713,3.27671713,88.53,88.48,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162963005,6.53546216,88.539,88.48,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162963206,14.02665407,88.614,88.441,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1773162963207,6.53520882,88.582,88.475,158.212]
["bitfinex-derivatives","SOLF0:USTF0",1773162963410,6.53520882,88.582,88.479,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1773162963612,6.53520882,88.582,88.53,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162964015,3.27671713,88.6,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162964316,3.27671713,88.6,88.55,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162964509,3.27671713,88.6,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773162964709,6.53520882,88.608,88.55,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162965111,6.52352277,88.618,88.57,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162965308,3.27671713,88.61,88.55,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162965515,6.52352277,88.618,88.57,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162965716,6.52352277,88.64,88.59,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162965914,3.27671713,88.65,88.59,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162966113,3.27671713,88.63,88.58,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162966311,3.27671713,88.61,88.56,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162966509,6.49360093,88.599,88.54,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162966713,3.27671713,88.59,88.53,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162967413,3.27671713,88.59,88.547,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162967814,3.27671713,88.59,88.53,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162968212,6.49360093,88.599,88.54,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162968409,3.27671713,88.61,88.55,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162968612,6.52734313,88.616,88.56,3.27671713]
["bitfinex-derivatives","SOLF0:USTF0",1773162969411,6.52734313,88.616,88.573,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162970811,6.52734313,88.616,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773162971116,6.52734313,88.616,88.56,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162971410,3.2604598,88.61,88.55,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162971617,3.2604598,88.6,88.55,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162971817,9.78083818,88.61,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162972516,1.96425396,88.66,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162972517,3.2604598,88.62,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162974217,6.49035563,88.619,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162974515,3.2604598,88.61,88.55,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162975522,3.2604598,88.61,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162975715,6.49035563,88.619,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162976718,9.74825471,88.61,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162978523,9.74825471,88.61,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162979120,9.74825471,88.61,88.55,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162979121,9.74825471,88.61,88.568,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162979322,6.48771439,88.609,88.568,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162979524,3.2604598,88.6,88.54,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162979919,3.2604598,88.6,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162980224,6.48771439,88.609,88.55,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162981022,3.2604598,88.61,88.55,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162981418,3.2604598,88.61,88.574,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162982020,6.48118669,88.589,88.53,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162982524,6.48118669,88.654,88.55,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162982822,9.74164649,88.61,88.55,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162983421,9.74164649,88.61,88.57,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773162985227,6.52838282,88.609,88.56,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773162985422,3.2604598,88.59,88.53,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162985721,6.52838282,88.579,88.52,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162986127,6.52838282,88.579,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773162988026,3.2604598,88.57,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773162989129,6.52838282,88.579,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773162989824,6.52838282,88.579,88.507,20.334]
["bitfinex-derivatives","SOLF0:USTF0",1773162989825,6.52838282,88.579,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773162990028,6.51140746,88.559,88.5,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162990421,159.84832049,88.66,88.48,278.87309077]
["bitfinex-derivatives","SOLF0:USTF0",1773162990422,6.50694522,88.58,88.48,278.87309077]
["bitfinex-derivatives","SOLF0:USTF0",1773162990623,6.50694522,88.579,88.52,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162990828,3.2604598,88.56,88.51,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162991328,3.2604598,88.56,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773162991719,3.2604598,88.55,88.49,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162992121,3.2604598,88.54,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773162992532,3.2604598,88.54,88.48,282.13355057]
["bitfinex-derivatives","SOLF0:USTF0",1773162992928,3.2604598,88.54,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773162993724,3.2604598,88.52,88.48,278.87309077]
["bitfinex-derivatives","SOLF0:USTF0",1773162994124,9.74180744,88.51,88.45,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162994322,3.2604598,88.5,88.45,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162994528,9.74180744,88.51,88.45,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162994732,3.2604598,88.5,88.44,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162994929,6.48134764,88.499,88.44,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773162996137,6.48134764,88.499,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163000330,6.45245364,88.489,88.43,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163000529,6.45245364,88.489,88.44,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163001433,6.45245364,88.489,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163001629,3.2604598,88.5,88.44,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163001630,9.71269161,88.5,88.44,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163001827,3.2604598,88.5,88.45,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163002728,3.2604598,88.51,88.45,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163003131,3.2604598,88.51,88.46,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163003533,3.2604598,88.51,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163006239,6.49416004,88.509,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163006441,3.2604598,88.5,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163007134,3.2604598,88.5,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163007334,3.2604598,88.5,88.45,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163007733,6.49416004,88.509,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163008139,3.2604598,88.49,88.42,10.45953526]
["bitfinex-derivatives","SOLF0:USTF0",1773163008340,6.43375083,88.499,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163008534,3.2604598,88.51,88.45,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163008734,3.2604598,88.52,88.46,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163009134,3.2604598,88.52,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163009336,6.4335377,88.519,88.46,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163009536,3.2604598,88.51,88.45,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163010343,3.2604598,88.51,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163011837,6.4335377,88.519,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163013246,3.2604598,88.51,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163013844,3.2604598,88.51,88.48,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163014044,6.4335377,88.519,88.48,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163018243,6.4335377,88.519,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163018444,6.4335377,88.519,88.46,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163018641,6.49297862,88.499,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163020744,3.2604598,88.5,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163021141,3.2604598,88.5,88.44,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163021537,6.50182587,88.489,88.43,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163022143,6.50150434,88.469,88.41,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163022339,3.2604598,88.44,88.39,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163022545,3.2604598,88.43,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163022743,6.50150434,88.429,88.37,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163022942,6.50150434,88.419,88.36,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163023240,6.50150434,88.419,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773163023539,6.50150434,88.419,88.37,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163024135,3.2604598,88.43,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163025448,3.2604598,88.43,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773163025642,6.56095399,88.429,88.37,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163027048,3.2604598,88.42,88.37,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163027349,3.2604598,88.42,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163027538,3.2604598,88.42,88.37,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163027745,6.56095399,88.429,88.37,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163029243,6.56095399,88.429,88.322,158.485]
["bitfinex-derivatives","SOLF0:USTF0",1773163029244,3.2604598,88.41,88.345,20.371]
["bitfinex-derivatives","SOLF0:USTF0",1773163029443,6.54857317,88.399,88.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773163029649,9.80903297,88.39,88.34,3.2604598]
["bitfinex-derivatives","SOLF0:USTF0",1773163029850,3.2604598,88.38,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773163030045,6.54857317,88.379,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773163030447,3.2604598,88.39,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773163030849,6.56364609,88.394,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773163031653,3.2776392,88.39,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773163031847,3.2776392,88.4,88.35,3.2776392]
["bitfinex-derivatives","SOLF0:USTF0",1773163033143,3.2776392,88.4,88.296,20.382]
["bitfinex-derivatives","SOLF0:USTF0",1773163033144,6.58199097,88.409,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773163033345,6.58199097,88.379,88.33,3.2776392]
["bitfinex-derivatives","SOLF0:USTF0",1773163034046,3.2776392,88.37,88.32,3.2776392]
["bitfinex-derivatives","SOLF0:USTF0",1773163034253,158.228,88.467,88.271,20.388]
["bitfinex-derivatives","SOLF0:USTF0",1773163034254,6.57526801,88.359,88.271,20.388]
["bitfinex-derivatives","SOLF0:USTF0",1773163034447,6.57526801,88.375,88.32,3.2776392]
["bitfinex-derivatives","SOLF0:USTF0",1773163034650,9.85290721,88.39,88.34,3.2776392]
["bitfinex-derivatives","SOLF0:USTF0",1773163034856,3.2776392,88.4,88.34,3.2776392]
["bitfinex-derivatives","SOLF0:USTF0",1773163035257,6.57526801,88.403,88.35,3.2776392]
["bitfinex-derivatives","SOLF0:USTF0",1773163035658,6.57526801,88.403,88.33,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163036257,6.57526801,88.403,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773163037357,6.57526801,88.403,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773163037557,6.37191027,88.403,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773163038556,10.173,88.454,88.353,20.369]
["bitfinex-derivatives","SOLF0:USTF0",1773163039457,6.48184995,88.453,88.353,20.369]
["bitfinex-derivatives","SOLF0:USTF0",1773163040064,6.48184995,88.453,88.37,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163040556,6.40852852,88.443,88.35,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163041263,6.40852852,88.443,88.351,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1773163042863,6.40852852,88.443,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773163043465,6.410337,88.439,88.33,29.15023798]
["bitfinex-derivatives","SOLF0:USTF0",1773163044060,6.41031719,88.42,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773163044368,6.41031719,88.42,88.33,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163044667,6.41031719,88.42,88.333,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1773163045874,6.41031719,88.42,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773163046572,6.41031719,88.42,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773163046975,6.40801594,88.436,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773163048175,6.41095932,88.459,88.37,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163048578,8.77623798,88.48,88.37,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163048579,6.41095932,88.457,88.37,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163049682,6.41095932,88.457,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773163049978,6.41095932,88.457,88.39,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163050770,6.40534592,88.475,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163050976,6.40534592,88.475,88.41,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163051677,20.325,88.547,88.41,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163051678,6.40524949,88.493,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163051877,6.40524949,88.493,88.41,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163052178,6.40524949,88.493,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163052779,6.40524949,88.493,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163053972,6.40524949,88.493,88.41,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163054272,6.40524949,88.493,88.391,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1773163054580,6.43075957,88.49,88.391,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1773163055077,6.43067775,88.485,88.391,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1773163055571,6.43067775,88.485,88.39,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163055772,6.43067775,88.485,88.41,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163057484,6.43067775,88.485,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163058379,6.43067775,88.485,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163059083,6.43067775,88.485,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163060085,6.43067775,88.485,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163061885,6.43067775,88.485,88.39,22.69592289]
["bitfinex-derivatives","SOLF0:USTF0",1773163061886,6.43067775,88.485,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163062086,6.43067775,88.485,88.391,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1773163062283,6.43067775,88.485,88.39,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163062486,6.51079535,88.483,88.394,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1773163063081,6.51075014,88.481,88.39,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163063288,6.51075014,88.481,88.41,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163063883,6.51075014,88.481,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163064882,6.51960828,88.499,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163065082,6.51960828,88.499,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163065887,6.51956662,88.497,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163066683,6.51956662,88.497,88.41,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163066888,6.52062543,88.513,88.43,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163067486,6.52062543,88.513,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163067985,6.52062543,88.513,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163068290,6.52706873,88.527,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163068885,6.52706873,88.527,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163069084,6.52706873,88.527,88.45,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163069589,6.52703165,88.549,88.47,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163070193,6.52703165,88.549,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163070888,6.53109931,88.569,88.49,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163073491,6.4715675,88.566,88.47,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163075590,6.48099079,88.564,88.47,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163076298,6.48099079,88.564,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163076899,6.48099079,88.564,88.49,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163077294,6.49592044,88.589,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163081010,6.49704974,88.634,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163081207,6.49704974,88.629,88.55,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163081698,6.49704974,88.619,88.51,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163082106,6.46421404,88.599,88.51,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163082295,6.46421404,88.599,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163082498,6.46421404,88.599,88.51,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163082901,6.46421404,88.599,88.513,20.332]
["bitfinex-derivatives","SOLF0:USTF0",1773163083205,6.46421404,88.599,88.51,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163083598,6.46421404,88.599,88.515,20.332]
["bitfinex-derivatives","SOLF0:USTF0",1773163085604,6.46421404,88.599,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163086305,21.68266878,88.684,88.51,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163086306,6.49538828,88.619,88.55,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163086504,6.49538828,88.657,88.55,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163087002,6.49535111,88.638,88.532,20.328]
["bitfinex-derivatives","SOLF0:USTF0",1773163087209,6.49535111,88.638,88.54,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163087804,6.49535111,88.638,88.542,20.326]
["bitfinex-derivatives","SOLF0:USTF0",1773163088005,6.49535111,88.638,88.54,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163088204,6.50328745,88.612,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163088604,6.50328745,88.612,88.516,20.332]
["bitfinex-derivatives","SOLF0:USTF0",1773163088807,6.50328745,88.61,88.516,20.332]
["bitfinex-derivatives","SOLF0:USTF0",1773163089609,6.50328745,88.61,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163090208,6.49960939,88.604,88.55,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163090408,6.49960939,88.604,88.516,20.332]
["bitfinex-derivatives","SOLF0:USTF0",1773163090811,6.49960939,88.604,88.51,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163091115,6.49960939,88.604,88.53,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163091812,6.49957512,88.621,88.53,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163093015,6.49957512,88.621,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163093217,6.43234287,88.619,88.53,8.77623798]
["bitfinex-derivatives","SOLF0:USTF0",1773163093708,6.43234287,88.619,88.53,8.73558744]
["bitfinex-derivatives","SOLF0:USTF0",1773163094206,6.40608749,88.617,88.53,8.73558744]
["bitfinex-derivatives","SOLF0:USTF0",1773163094714,6.40608749,88.611,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163095417,6.40603205,88.606,88.51,8.73558744]
["bitfinex-derivatives","SOLF0:USTF0",1773163095915,6.40603205,88.606,88.53,8.73558744]
["bitfinex-derivatives","SOLF0:USTF0",1773163096625,6.40120531,88.604,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163097224,6.40114832,88.602,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163097632,8.73558744,88.61,88.49,8.73558744]
["bitfinex-derivatives","SOLF0:USTF0",1773163097633,6.40114832,88.589,88.49,8.73558744]
["bitfinex-derivatives","SOLF0:USTF0",1773163098026,6.3966128,88.573,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163099024,6.3966128,88.573,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163099529,6.39655744,88.569,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163099929,6.39655744,88.569,88.476,20.341]
["bitfinex-derivatives","SOLF0:USTF0",1773163102030,6.39655744,88.569,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163104635,6.39655744,88.569,88.49,8.73558744]
["bitfinex-derivatives","SOLF0:USTF0",1773163104636,6.39655744,88.569,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163104838,6.37273724,88.586,88.491,20.337]
["bitfinex-derivatives","SOLF0:USTF0",1773163105734,6.37268081,88.582,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163107032,6.37268081,88.582,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163107234,6.37556174,88.609,88.491,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1773163107434,6.37556174,88.609,88.51,8.73558744]
["bitfinex-derivatives","SOLF0:USTF0",1773163107635,6.37556174,88.6,88.546,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163108236,6.37313792,88.595,88.546,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163108436,6.37313792,88.595,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163108740,6.37313792,88.595,88.497,20.336]
["bitfinex-derivatives","SOLF0:USTF0",1773163109234,6.37308348,88.585,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163109940,6.37308348,88.581,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163110141,6.37308348,88.581,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163110341,6.37308348,88.581,88.497,20.336]
["bitfinex-derivatives","SOLF0:USTF0",1773163112240,6.39884467,88.579,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163112438,6.39884467,88.579,88.497,20.336]
["bitfinex-derivatives","SOLF0:USTF0",1773163113442,6.39879754,88.575,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163113640,3.26397741,88.57,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163114538,3.26397741,88.57,88.51,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163114539,3.26397741,88.57,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163115044,6.39904231,88.559,88.5,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163115245,6.39904231,88.559,88.51,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163116344,6.39904231,88.559,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163117137,3.26397741,88.58,88.52,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163117333,9.66294308,88.58,88.52,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163117544,6.39896567,88.579,88.53,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163117733,6.39896567,88.579,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163119035,6.40634852,88.609,88.55,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163119238,6.40634852,88.609,88.56,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163119433,6.40634852,88.609,88.531,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163119738,6.40634852,88.599,88.55,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163120040,6.40634852,88.599,88.54,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163120245,6.40634852,88.599,88.526,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163120246,3.26397741,88.61,88.55,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163120440,3.26397741,88.61,88.56,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163120636,9.6540292,88.61,88.56,3.26397741]
["bitfinex-derivatives","SOLF0:USTF0",1773163120842,6.39005179,88.609,88.568,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163121639,6.39005179,88.609,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163121841,6.39000831,88.599,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163122343,6.39000831,88.599,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163122548,6.39636414,88.589,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163123843,6.39632059,88.605,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163124640,10.156,88.602,88.522,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163124849,6.40456688,88.601,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163125349,6.40456688,88.601,88.524,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163126044,6.40456688,88.601,88.568,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163127249,6.34272401,88.616,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163127750,6.34272401,88.616,88.54,8.73820983]
["bitfinex-derivatives","SOLF0:USTF0",1773163127944,6.34272401,88.616,88.532,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163128446,6.32235328,88.614,88.557,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163128649,6.32235328,88.609,88.522,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163128848,6.32235328,88.609,88.516,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163129052,6.32235328,88.609,88.512,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163129252,6.32235328,88.609,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163129453,6.32230285,88.589,88.503,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163129654,6.32230285,88.589,88.497,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163130153,6.32230285,88.575,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163131754,6.32230285,88.575,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163132357,10.159,88.573,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163132553,6.35431433,88.572,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163133056,6.35431433,88.572,88.5,8.73820983]
["bitfinex-derivatives","SOLF0:USTF0",1773163133247,6.35431433,88.572,88.502,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163133447,6.35427072,88.569,88.494,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163133648,6.35427072,88.569,88.493,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163134349,6.35427072,88.569,88.499,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163134548,6.35427072,88.569,88.498,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163134951,6.35427072,88.569,88.499,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163135346,6.35427072,88.569,88.494,20.337]
["bitfinex-derivatives","SOLF0:USTF0",1773163135347,6.35427072,88.569,88.498,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163136357,6.35427072,88.569,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163136560,6.35427072,88.569,88.499,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163137254,6.35427072,88.569,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163137758,6.35427072,88.569,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163138361,6.35427072,88.569,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163138554,6.35427072,88.569,88.501,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163139262,6.35427072,88.569,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163139859,6.39965167,88.549,88.488,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163140157,6.39965167,88.549,88.471,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163140358,6.39965167,88.549,88.467,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163140564,6.39965167,88.549,88.45,8.73820983]
["bitfinex-derivatives","SOLF0:USTF0",1773163140565,6.40201171,88.547,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163141160,6.40197868,88.543,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163141359,6.40197868,88.543,88.461,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163141558,6.40197868,88.543,88.467,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163141760,6.40197868,88.543,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163142653,6.40197868,88.543,88.47,281.15895714]
["bitfinex-derivatives","SOLF0:USTF0",1773163142862,6.38347092,88.559,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163143363,6.38347092,88.559,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163144268,6.37958781,88.578,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163144459,6.37958781,88.578,88.493,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163144659,6.37958781,88.569,88.491,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163144860,6.37958781,88.569,88.487,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163145057,6.37955334,88.562,88.487,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163145268,6.37955334,88.562,88.488,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163145570,6.37955334,88.562,88.49,8.73820983]
["bitfinex-derivatives","SOLF0:USTF0",1773163148068,6.37955334,88.562,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163148266,6.33465886,88.561,88.487,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163148459,6.33465886,88.561,88.482,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163149364,6.33462046,88.559,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163150467,6.3219622,88.555,88.482,13.91968491]
["bitfinex-derivatives","SOLF0:USTF0",1773163150667,6.3219622,88.549,88.47,281.15895714]
["bitfinex-derivatives","SOLF0:USTF0",1773163152371,6.32601239,88.538,88.47,281.15895714]
["bitfinex-derivatives","SOLF0:USTF0",1773163153172,6.32597424,88.553,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163154277,6.32597424,88.553,88.476,13.97367595]
["bitfinex-derivatives","SOLF0:USTF0",1773163154475,6.32597424,88.553,88.479,13.97367595]
["bitfinex-derivatives","SOLF0:USTF0",1773163155178,6.32597424,88.553,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163155674,6.32597424,88.553,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163155876,6.28463349,88.552,88.474,13.97367595]
["bitfinex-derivatives","SOLF0:USTF0",1773163156273,6.28351303,88.549,88.47,281.15895714]
["bitfinex-derivatives","SOLF0:USTF0",1773163157073,6.28351303,88.549,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163158375,6.28205542,88.524,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163159274,6.28205542,88.524,88.441,9.81399299]
["bitfinex-derivatives","SOLF0:USTF0",1773163159474,8.74795129,88.49,88.426,9.81399299]
["bitfinex-derivatives","SOLF0:USTF0",1773163161078,18.91695129,88.49,88.428,9.81373343]
["bitfinex-derivatives","SOLF0:USTF0",1773163162477,18.91695129,88.49,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163162678,18.91695129,88.49,88.435,20.04553458]
["bitfinex-derivatives","SOLF0:USTF0",1773163162983,10.167,88.5,88.436,9.87053458]
["bitfinex-derivatives","SOLF0:USTF0",1773163163680,10.167,88.509,88.446,9.87164214]
["bitfinex-derivatives","SOLF0:USTF0",1773163165384,10.164,88.527,88.453,9.87285895]
["bitfinex-derivatives","SOLF0:USTF0",1773163165580,8.74795129,88.52,88.453,9.87285895]
["bitfinex-derivatives","SOLF0:USTF0",1773163167289,10.166,88.513,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163167586,8.74795129,88.52,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163168391,10.165,88.518,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163168888,8.74795129,88.54,88.469,9.81950651]
["bitfinex-derivatives","SOLF0:USTF0",1773163169093,8.74795129,88.52,88.453,9.81950651]
["bitfinex-derivatives","SOLF0:USTF0",1773163169496,10.167,88.507,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163169692,8.74795129,88.52,88.421,9.8203989]
["bitfinex-derivatives","SOLF0:USTF0",1773163171390,10.167,88.504,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163172192,8.74795129,88.5,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163172399,8.74795129,88.5,88.428,9.80598303]
["bitfinex-derivatives","SOLF0:USTF0",1773163173399,10.168,88.496,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163174700,10.169,88.488,88.428,9.80598303]
["bitfinex-derivatives","SOLF0:USTF0",1773163174895,8.74795129,88.5,88.428,9.80598303]
["bitfinex-derivatives","SOLF0:USTF0",1773163176501,10.17,88.482,88.43,9.80720637]
["bitfinex-derivatives","SOLF0:USTF0",1773163176803,8.74795129,88.5,88.43,9.80720637]
["bitfinex-derivatives","SOLF0:USTF0",1773163178095,10.168,88.499,88.448,9.80790287]
["bitfinex-derivatives","SOLF0:USTF0",1773163178499,8.74795129,88.52,88.448,9.80790287]
["bitfinex-derivatives","SOLF0:USTF0",1773163179899,10.166,88.509,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163181206,8.74795129,88.52,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163182504,10.167,88.502,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163183104,10.167,88.502,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163183303,10.166,88.509,88.455,9.73394483]
["bitfinex-derivatives","SOLF0:USTF0",1773163183705,8.74795129,88.52,88.455,19.90694483]
["bitfinex-derivatives","SOLF0:USTF0",1773163184207,8.74795129,88.52,88.456,9.68620751]
["bitfinex-derivatives","SOLF0:USTF0",1773163184398,10.167,88.503,88.459,9.68620751]
["bitfinex-derivatives","SOLF0:USTF0",1773163184604,8.74795129,88.52,88.459,9.68620751]
["bitfinex-derivatives","SOLF0:USTF0",1773163186404,10.166,88.51,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163187007,10.166,88.51,88.461,9.66305333]
["bitfinex-derivatives","SOLF0:USTF0",1773163187599,10.166,88.517,88.464,9.66388242]
["bitfinex-derivatives","SOLF0:USTF0",1773163188499,10.165,88.524,88.477,9.65557664]
["bitfinex-derivatives","SOLF0:USTF0",1773163188706,8.74795129,88.54,88.477,9.65557664]
["bitfinex-derivatives","SOLF0:USTF0",1773163189209,8.74795129,88.54,88.431,9.65593626]
["bitfinex-derivatives","SOLF0:USTF0",1773163189505,8.74795129,88.52,88.441,9.65593626]
["bitfinex-derivatives","SOLF0:USTF0",1773163190203,8.74795129,88.52,88.41,8.74795129]
["bitfinex-derivatives","SOLF0:USTF0",1773163190204,10.167,88.505,88.458,9.65526894]
["bitfinex-derivatives","SOLF0:USTF0",1773163191811,8.74795129,88.52,88.463,9.6556141]
["bitfinex-derivatives","SOLF0:USTF0",1773163192010,8.74795129,88.54,88.463,9.6556141]
["bitfinex-derivatives","SOLF0:USTF0",1773163192511,10.165,88.523,88.472,19.82762298]
["bitfinex-derivatives","SOLF0:USTF0",1773163195014,10.165,88.523,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163195311,10.165,88.523,88.476,19.83442672]
["bitfinex-derivatives","SOLF0:USTF0",1773163195514,10.166,88.515,88.476,9.66442672]
["bitfinex-derivatives","SOLF0:USTF0",1773163195707,8.74795129,88.54,88.476,9.66442672]
["bitfinex-derivatives","SOLF0:USTF0",1773163196411,10.166,88.516,88.476,9.66442672]
["bitfinex-derivatives","SOLF0:USTF0",1773163199216,8.74795129,88.52,88.433,9.66573621]
["bitfinex-derivatives","SOLF0:USTF0",1773163199514,8.74795129,88.5,88.433,9.66573621]
["bitfinex-derivatives","SOLF0:USTF0",1773163199716,3.27058619,88.49,88.433,9.66573621]
["bitfinex-derivatives","SOLF0:USTF0",1773163200012,3.27058619,88.49,88.453,9.65169593]
["bitfinex-derivatives","SOLF0:USTF0",1773163201511,3.27058619,88.49,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163201718,3.27058619,88.49,88.453,9.65169593]
["bitfinex-derivatives","SOLF0:USTF0",1773163202015,3.27058619,88.48,88.453,19.82469593]
["bitfinex-derivatives","SOLF0:USTF0",1773163202210,3.27058619,88.49,88.453,19.82469593]
["bitfinex-derivatives","SOLF0:USTF0",1773163202416,10.167,88.5,88.453,9.65169593]
["bitfinex-derivatives","SOLF0:USTF0",1773163202610,3.27058619,88.49,88.453,9.65169593]
["bitfinex-derivatives","SOLF0:USTF0",1773163202813,3.27058619,88.48,88.453,9.65169593]
["bitfinex-derivatives","SOLF0:USTF0",1773163203014,3.27058619,88.49,88.453,9.65169593]
["bitfinex-derivatives","SOLF0:USTF0",1773163203416,8.91858619,88.494,88.453,9.65169593]
["bitfinex-derivatives","SOLF0:USTF0",1773163203614,3.27058619,88.49,88.453,9.65169593]
["bitfinex-derivatives","SOLF0:USTF0",1773163203815,3.27058619,88.48,88.453,9.65169593]
["bitfinex-derivatives","SOLF0:USTF0",1773163204011,3.27058619,88.48,88.438,19.82901614]
["bitfinex-derivatives","SOLF0:USTF0",1773163204218,158.025,88.58,88.324,158.483]
["bitfinex-derivatives","SOLF0:USTF0",1773163204219,3.27058619,88.46,88.423,9.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1773163205017,3.27058619,88.45,88.423,9.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1773163207520,3.27058619,88.45,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773163208120,3.27058619,88.45,88.412,9.65955708]
["bitfinex-derivatives","SOLF0:USTF0",1773163208823,3.27058619,88.45,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773163209015,3.27058619,88.45,88.414,9.65955708]
["bitfinex-derivatives","SOLF0:USTF0",1773163209214,3.27058619,88.46,88.42,9.65983799]
["bitfinex-derivatives","SOLF0:USTF0",1773163209521,3.27058619,88.47,88.42,9.65983799]
["bitfinex-derivatives","SOLF0:USTF0",1773163210016,3.27058619,88.45,88.401,9.6583752]
["bitfinex-derivatives","SOLF0:USTF0",1773163210819,3.27058619,88.45,88.412,9.6583752]
["bitfinex-derivatives","SOLF0:USTF0",1773163211415,3.27058619,88.45,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773163211719,3.27058619,88.45,88.414,9.65864592]
["bitfinex-derivatives","SOLF0:USTF0",1773163212921,3.27058619,88.45,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773163213114,3.27058619,88.45,88.416,9.66709309]
["bitfinex-derivatives","SOLF0:USTF0",1773163215625,3.27284801,88.45,88.416,9.66709309]
["bitfinex-derivatives","SOLF0:USTF0",1773163216528,3.27284801,88.44,88.401,9.66372279]
["bitfinex-derivatives","SOLF0:USTF0",1773163216730,3.27284801,88.42,88.387,9.66372279]
["bitfinex-derivatives","SOLF0:USTF0",1773163216920,3.27284801,88.41,88.361,9.66372279]
["bitfinex-derivatives","SOLF0:USTF0",1773163217116,3.27284801,88.44,88.381,9.66398027]
["bitfinex-derivatives","SOLF0:USTF0",1773163217626,3.27284801,88.45,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773163217825,3.27284801,88.45,88.406,9.66398027]
["bitfinex-derivatives","SOLF0:USTF0",1773163218926,3.27284801,88.45,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773163219525,3.27284801,88.45,88.351,20.91773031]
["bitfinex-derivatives","SOLF0:USTF0",1773163219526,10.172,88.46,88.415,9.6901988]
["bitfinex-derivatives","SOLF0:USTF0",1773163219728,3.27284801,88.46,88.415,9.6901988]
["bitfinex-derivatives","SOLF0:USTF0",1773163220633,3.27284801,88.47,88.424,9.71258489]
["bitfinex-derivatives","SOLF0:USTF0",1773163221126,3.27284801,88.48,88.44,19.88688326]
["bitfinex-derivatives","SOLF0:USTF0",1773163221326,3.27284801,88.48,88.441,9.71288326]
["bitfinex-derivatives","SOLF0:USTF0",1773163222428,10.17,88.478,88.441,9.71288326]
["bitfinex-derivatives","SOLF0:USTF0",1773163223131,3.27284801,88.45,88.401,9.71942846]
["bitfinex-derivatives","SOLF0:USTF0",1773163224336,3.27284801,88.45,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773163226136,3.27284801,88.45,88.415,19.87617244]
["bitfinex-derivatives","SOLF0:USTF0",1773163228838,3.27284801,88.45,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773163229034,3.27284801,88.47,88.423,9.71156804]
["bitfinex-derivatives","SOLF0:USTF0",1773163230137,3.27284801,88.46,88.425,9.71719343]
["bitfinex-derivatives","SOLF0:USTF0",1773163230539,3.27284801,88.45,88.401,9.71719343]
["bitfinex-derivatives","SOLF0:USTF0",1773163230737,3.27284801,88.46,88.417,9.71719343]
["bitfinex-derivatives","SOLF0:USTF0",1773163231439,3.27284801,88.47,88.422,9.71745985]
["bitfinex-derivatives","SOLF0:USTF0",1773163232043,3.27284801,88.47,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163234546,13.44384801,88.47,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163234746,3.27284801,88.47,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773163234946,3.27284801,88.47,88.425,9.71970264]
["bitfinex-derivatives","SOLF0:USTF0",1773163235142,3.27284801,88.47,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163235348,3.27284801,88.47,88.434,9.71995865]
["bitfinex-derivatives","SOLF0:USTF0",1773163235748,3.27284801,88.48,88.439,9.71995865]
["bitfinex-derivatives","SOLF0:USTF0",1773163235950,3.27284801,88.49,88.439,9.71995865]
["bitfinex-derivatives","SOLF0:USTF0",1773163236149,3.27284801,88.51,88.462,9.71508588]
["bitfinex-derivatives","SOLF0:USTF0",1773163237452,3.27284801,88.51,88.466,9.71533051]
["bitfinex-derivatives","SOLF0:USTF0",1773163237949,3.27284801,88.51,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163238141,10.166,88.509,88.467,19.87559414]
["bitfinex-derivatives","SOLF0:USTF0",1773163238546,3.27284801,88.51,88.47,9.70459414]
["bitfinex-derivatives","SOLF0:USTF0",1773163238749,3.27284801,88.52,88.47,9.70459414]
["bitfinex-derivatives","SOLF0:USTF0",1773163239150,3.27284801,88.51,88.47,9.70459414]
["bitfinex-derivatives","SOLF0:USTF0",1773163239450,3.27284801,88.5,88.456,9.70482234]
["bitfinex-derivatives","SOLF0:USTF0",1773163239752,8.75594254,88.53,88.466,9.70482234]
["bitfinex-derivatives","SOLF0:USTF0",1773163240347,10.166,88.51,88.466,19.87582234]
["bitfinex-derivatives","SOLF0:USTF0",1773163240850,8.75594254,88.53,88.466,9.70482234]
["bitfinex-derivatives","SOLF0:USTF0",1773163240851,10.167,88.503,88.466,9.70482234]
["bitfinex-derivatives","SOLF0:USTF0",1773163241249,193.01588507,88.545,88.43,8.75594254]
["bitfinex-derivatives","SOLF0:USTF0",1773163241250,20.328,88.535,88.453,9.70292779]
["bitfinex-derivatives","SOLF0:USTF0",1773163241452,8.75594254,88.51,88.453,9.70292779]
["bitfinex-derivatives","SOLF0:USTF0",1773163242352,10.168,88.495,88.453,9.70292779]
["bitfinex-derivatives","SOLF0:USTF0",1773163242747,10.168,88.495,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163243357,10.167,88.502,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163243857,8.75594254,88.51,88.453,9.70292779]
["bitfinex-derivatives","SOLF0:USTF0",1773163245861,10.167,88.501,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163246063,10.167,88.501,88.454,19.92094142]
["bitfinex-derivatives","SOLF0:USTF0",1773163247361,10.167,88.501,88.457,9.74900479]
["bitfinex-derivatives","SOLF0:USTF0",1773163247557,10.166,88.509,88.457,9.74900479]
["bitfinex-derivatives","SOLF0:USTF0",1773163247859,8.75594254,88.51,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163248262,8.75594254,88.51,88.459,9.75162553]
["bitfinex-derivatives","SOLF0:USTF0",1773163248658,8.75594254,88.51,88.461,9.75162553]
["bitfinex-derivatives","SOLF0:USTF0",1773163249553,8.75594254,88.53,88.466,9.75186528]
["bitfinex-derivatives","SOLF0:USTF0",1773163250159,8.75594254,88.53,88.444,9.752083]
["bitfinex-derivatives","SOLF0:USTF0",1773163250564,10.165,88.524,88.473,9.752083]
["bitfinex-derivatives","SOLF0:USTF0",1773163251065,8.75594254,88.53,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163251265,10.164,88.533,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163251964,10.163,88.542,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163252163,193.01588507,88.545,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163252558,10.164,88.527,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163253259,8.75594254,88.53,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163253661,193.01588507,88.545,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163254465,10.164,88.533,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163254665,193.01588507,88.545,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163255368,10.165,88.526,88.485,9.7523145]
["bitfinex-derivatives","SOLF0:USTF0",1773163255963,10.164,88.534,88.487,9.70479088]
["bitfinex-derivatives","SOLF0:USTF0",1773163258768,193.01588507,88.545,88.473,9.71990901]
["bitfinex-derivatives","SOLF0:USTF0",1773163258971,8.75594254,88.51,88.459,9.71990901]
["bitfinex-derivatives","SOLF0:USTF0",1773163259468,10.167,88.503,88.459,9.71990901]
["bitfinex-derivatives","SOLF0:USTF0",1773163260672,8.75594254,88.51,88.463,9.71590225]
["bitfinex-derivatives","SOLF0:USTF0",1773163261565,3.26938854,88.5,88.464,9.71608203]
["bitfinex-derivatives","SOLF0:USTF0",1773163261768,193.01588507,88.545,88.464,9.71608203]
["bitfinex-derivatives","SOLF0:USTF0",1773163261769,3.26938854,88.51,88.464,9.71608203]
["bitfinex-derivatives","SOLF0:USTF0",1773163262270,3.26938854,88.5,88.464,9.71608203]
["bitfinex-derivatives","SOLF0:USTF0",1773163262768,3.26938854,88.49,88.431,9.71773001]
["bitfinex-derivatives","SOLF0:USTF0",1773163262958,3.26938854,88.49,88.456,9.71773001]
["bitfinex-derivatives","SOLF0:USTF0",1773163263160,3.26938854,88.51,88.456,9.71773001]
["bitfinex-derivatives","SOLF0:USTF0",1773163264370,3.26938854,88.51,88.468,9.71764731]
["bitfinex-derivatives","SOLF0:USTF0",1773163265568,3.26938854,88.5,88.468,9.71764731]
["bitfinex-derivatives","SOLF0:USTF0",1773163265765,10.168,88.499,88.452,9.71781902]
["bitfinex-derivatives","SOLF0:USTF0",1773163266076,3.26938854,88.49,88.452,9.71781902]
["bitfinex-derivatives","SOLF0:USTF0",1773163266269,3.26938854,88.48,88.452,9.71781902]
["bitfinex-derivatives","SOLF0:USTF0",1773163266467,10.49911987,88.533,88.452,9.71781902]
["bitfinex-derivatives","SOLF0:USTF0",1773163266468,3.26938854,88.49,88.452,9.71781902]
["bitfinex-derivatives","SOLF0:USTF0",1773163266664,20.329,88.528,88.452,9.71781902]
["bitfinex-derivatives","SOLF0:USTF0",1773163266665,3.26938854,88.48,88.452,9.71781902]
["bitfinex-derivatives","SOLF0:USTF0",1773163266867,3.26938854,88.49,88.452,9.71781902]
["bitfinex-derivatives","SOLF0:USTF0",1773163267268,3.26938854,88.5,88.459,9.71473593]
["bitfinex-derivatives","SOLF0:USTF0",1773163267564,3.26938854,88.51,88.459,9.71473593]
["bitfinex-derivatives","SOLF0:USTF0",1773163268671,193.01588507,88.545,88.478,9.6624365]
["bitfinex-derivatives","SOLF0:USTF0",1773163268875,3.26938854,88.53,88.478,9.6624365]
["bitfinex-derivatives","SOLF0:USTF0",1773163269070,3.26938854,88.52,88.478,9.6624365]
["bitfinex-derivatives","SOLF0:USTF0",1773163269372,3.26938854,88.52,88.46,3.26938854]
["bitfinex-derivatives","SOLF0:USTF0",1773163269373,3.26938854,88.52,88.482,8.0278702]
["bitfinex-derivatives","SOLF0:USTF0",1773163269965,10.165,88.519,88.482,8.0278702]
["bitfinex-derivatives","SOLF0:USTF0",1773163270167,3.26938854,88.51,88.482,8.0278702]
["bitfinex-derivatives","SOLF0:USTF0",1773163270475,3.26938854,88.5,88.451,8.02635213]
["bitfinex-derivatives","SOLF0:USTF0",1773163270670,3.26938854,88.5,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163271575,3.26938854,88.5,88.464,18.19852152]
["bitfinex-derivatives","SOLF0:USTF0",1773163271972,3.26938854,88.5,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163272170,3.26938854,88.5,88.467,8.02366119]
["bitfinex-derivatives","SOLF0:USTF0",1773163272674,3.26938854,88.51,88.469,8.02366119]
["bitfinex-derivatives","SOLF0:USTF0",1773163273574,3.26938854,88.51,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163273777,3.26938854,88.51,88.469,8.02366119]
["bitfinex-derivatives","SOLF0:USTF0",1773163275377,3.26938854,88.51,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163275578,3.26892761,88.5,88.472,8.02421677]
["bitfinex-derivatives","SOLF0:USTF0",1773163276180,3.26892761,88.51,88.472,8.02421677]
["bitfinex-derivatives","SOLF0:USTF0",1773163277580,3.26892761,88.5,88.472,8.02421677]
["bitfinex-derivatives","SOLF0:USTF0",1773163278478,3.26892761,88.51,88.472,8.02421677]
["bitfinex-derivatives","SOLF0:USTF0",1773163278877,3.26892761,88.5,88.458,8.02341423]
["bitfinex-derivatives","SOLF0:USTF0",1773163280475,3.26892761,88.5,88.442,13.94515354]
["bitfinex-derivatives","SOLF0:USTF0",1773163280476,3.26892761,88.51,88.462,8.02692415]
["bitfinex-derivatives","SOLF0:USTF0",1773163281181,3.26892761,88.51,88.47,8.02707232]
["bitfinex-derivatives","SOLF0:USTF0",1773163282678,3.26892761,88.52,88.474,8.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1773163283080,3.26892761,88.51,88.474,8.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1773163284579,3.26892761,88.52,88.474,8.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1773163285575,3.26892761,88.52,88.482,8.06528955]
["bitfinex-derivatives","SOLF0:USTF0",1773163286589,3.26892761,88.51,88.467,8.06556924]
["bitfinex-derivatives","SOLF0:USTF0",1773163287076,203.54278203,88.545,88.467,8.06556924]
["bitfinex-derivatives","SOLF0:USTF0",1773163287077,3.26892761,88.52,88.467,8.06556924]
["bitfinex-derivatives","SOLF0:USTF0",1773163287984,3.26892761,88.51,88.467,8.06556924]
["bitfinex-derivatives","SOLF0:USTF0",1773163288374,3.26892761,88.51,88.476,8.06492447]
["bitfinex-derivatives","SOLF0:USTF0",1773163289483,3.26892761,88.5,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163289982,3.26892761,88.5,88.468,18.23608421]
["bitfinex-derivatives","SOLF0:USTF0",1773163290485,3.26892761,88.5,88.468,8.06508421]
["bitfinex-derivatives","SOLF0:USTF0",1773163293483,10.52689696,88.505,88.443,8.03099459]
["bitfinex-derivatives","SOLF0:USTF0",1773163293684,3.26892761,88.51,88.451,8.03099459]
["bitfinex-derivatives","SOLF0:USTF0",1773163293881,3.26892761,88.52,88.461,8.03099459]
["bitfinex-derivatives","SOLF0:USTF0",1773163294080,3.26892761,88.51,88.471,8.03099459]
["bitfinex-derivatives","SOLF0:USTF0",1773163295686,3.26892761,88.51,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163295882,3.26892761,88.49,88.457,8.03852854]
["bitfinex-derivatives","SOLF0:USTF0",1773163296082,3.26892761,88.49,88.408,27.89030708]
["bitfinex-derivatives","SOLF0:USTF0",1773163296083,3.26892761,88.48,88.443,8.03852854]
["bitfinex-derivatives","SOLF0:USTF0",1773163296282,3.26892761,88.48,88.392,27.89030708]
["bitfinex-derivatives","SOLF0:USTF0",1773163296283,3.26892761,88.45,88.412,7.98658164]
["bitfinex-derivatives","SOLF0:USTF0",1773163296585,3.26892761,88.43,88.396,7.98658164]
["bitfinex-derivatives","SOLF0:USTF0",1773163296884,3.26892761,88.42,88.396,7.98658164]
["bitfinex-derivatives","SOLF0:USTF0",1773163297080,3.26892761,88.43,88.396,7.98658164]
["bitfinex-derivatives","SOLF0:USTF0",1773163297988,3.26892761,88.42,88.396,7.98658164]
["bitfinex-derivatives","SOLF0:USTF0",1773163298187,3.26892761,88.43,88.396,7.98658164]
["bitfinex-derivatives","SOLF0:USTF0",1773163298387,10.52689696,88.472,88.396,7.98658164]
["bitfinex-derivatives","SOLF0:USTF0",1773163298585,3.26892761,88.44,88.396,7.98658164]
["bitfinex-derivatives","SOLF0:USTF0",1773163298884,3.26892761,88.44,88.359,295.10467057]
["bitfinex-derivatives","SOLF0:USTF0",1773163298885,3.26892761,88.45,88.405,7.90672685]
["bitfinex-derivatives","SOLF0:USTF0",1773163299677,3.26892761,88.47,88.427,7.90677408]
["bitfinex-derivatives","SOLF0:USTF0",1773163299884,10.17,88.48,88.427,7.90677408]
["bitfinex-derivatives","SOLF0:USTF0",1773163300184,3.26892761,88.46,88.43,8.03859069]
["bitfinex-derivatives","SOLF0:USTF0",1773163300489,3.26892761,88.47,88.43,8.03859069]
["bitfinex-derivatives","SOLF0:USTF0",1773163301389,3.26892761,88.47,88.434,8.0387136]
["bitfinex-derivatives","SOLF0:USTF0",1773163301690,3.26892761,88.48,88.434,8.0387136]
["bitfinex-derivatives","SOLF0:USTF0",1773163302392,10.169,88.49,88.368,62.12049996]
["bitfinex-derivatives","SOLF0:USTF0",1773163302393,3.26892761,88.49,88.45,7.99595929]
["bitfinex-derivatives","SOLF0:USTF0",1773163302784,3.26892761,88.5,88.453,7.99595929]
["bitfinex-derivatives","SOLF0:USTF0",1773163303002,3.26892761,88.52,88.461,7.99595929]
["bitfinex-derivatives","SOLF0:USTF0",1773163303185,3.26892761,88.52,88.471,7.99605621]
["bitfinex-derivatives","SOLF0:USTF0",1773163303380,3.26892761,88.52,88.473,7.99605621]
["bitfinex-derivatives","SOLF0:USTF0",1773163303585,3.26892761,88.51,88.473,7.99605621]
["bitfinex-derivatives","SOLF0:USTF0",1773163303785,3.26892761,88.52,88.473,7.99605621]
["bitfinex-derivatives","SOLF0:USTF0",1773163303989,3.26892761,88.52,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163304692,8.60109232,88.519,88.479,7.99621916]
["bitfinex-derivatives","SOLF0:USTF0",1773163304888,8.60109232,88.518,88.479,7.99621916]
["bitfinex-derivatives","SOLF0:USTF0",1773163305081,8.60109232,88.517,88.481,7.99631407]
["bitfinex-derivatives","SOLF0:USTF0",1773163305285,8.60109232,88.516,88.481,7.99631407]
["bitfinex-derivatives","SOLF0:USTF0",1773163305491,8.60109232,88.515,88.481,7.99631407]
["bitfinex-derivatives","SOLF0:USTF0",1773163305686,8.60109232,88.514,88.481,7.99631407]
["bitfinex-derivatives","SOLF0:USTF0",1773163305881,8.60109232,88.513,88.481,7.99631407]
["bitfinex-derivatives","SOLF0:USTF0",1773163306081,8.60109232,88.512,88.484,7.99631407]
["bitfinex-derivatives","SOLF0:USTF0",1773163306287,8.60109232,88.511,88.484,7.99631407]
["bitfinex-derivatives","SOLF0:USTF0",1773163306487,3.26892761,88.53,88.484,7.99631407]
["bitfinex-derivatives","SOLF0:USTF0",1773163307192,10.164,88.529,88.484,7.99631407]
["bitfinex-derivatives","SOLF0:USTF0",1773163308392,10.164,88.529,88.484,7.50235741]
["bitfinex-derivatives","SOLF0:USTF0",1773163308693,3.26892761,88.53,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163310595,13.43292761,88.53,88.484,7.50235741]
["bitfinex-derivatives","SOLF0:USTF0",1773163310796,4.43499694,88.519,88.466,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163311489,3.26892761,88.51,88.466,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163312489,3.26892761,88.51,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163313595,4.43499694,88.519,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163314286,4.43499694,88.519,88.469,15.62089483]
["bitfinex-derivatives","SOLF0:USTF0",1773163314695,10.165,88.523,88.47,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163314997,10.164,88.531,88.47,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163316495,10.164,88.531,88.48,15.61989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163316998,14.61680623,88.531,88.48,15.61989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163317199,14.62806865,88.529,88.48,15.61989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163318295,4.500477,88.524,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163318494,4.500477,88.522,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163318692,8.48231129,88.521,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163318892,8.48231129,88.52,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163319087,8.48231129,88.519,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163319387,8.48231129,88.518,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163319588,8.48231129,88.517,88.48,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163319791,8.48231129,88.516,88.48,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163319996,8.48231129,88.515,88.48,15.61989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163320193,13.10234793,88.514,88.464,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163320400,13.10234793,88.513,88.464,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163320699,8.48231129,88.512,88.464,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163320901,10.166,88.51,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163321100,8.48231129,88.509,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163321301,4.63066524,88.543,88.466,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163322601,5.36293893,88.534,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163322995,5.36293893,88.534,88.483,15.61889483]
["bitfinex-derivatives","SOLF0:USTF0",1773163323195,10.164,88.53,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163323997,14.11747919,88.55,88.491,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163324304,5.36293893,88.549,88.491,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163324494,5.36293893,88.549,88.459,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163325098,5.36293893,88.509,88.438,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163325604,5.36293893,88.509,88.459,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163325804,5.36293893,88.509,88.444,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163326207,5.36293893,88.509,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163326500,5.36293893,88.509,88.46,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163327304,5.36293893,88.509,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163327495,5.36293893,88.509,88.46,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163329003,5.36293893,88.507,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163329208,5.36293893,88.507,88.429,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163329802,5.36293893,88.487,88.429,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163330307,10.169,88.485,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163331702,5.36293893,88.487,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163332103,5.36293893,88.487,88.398,14.0758239]
["bitfinex-derivatives","SOLF0:USTF0",1773163332310,5.36293893,88.487,88.427,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163332506,5.36293893,88.487,88.439,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163332904,5.36293893,88.487,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773163333114,5.36293893,88.487,88.418,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163334116,10.17,88.474,88.418,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163334316,5.36293893,88.487,88.418,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163334517,10.171,88.474,88.422,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163334819,5.36293893,88.487,88.422,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163335611,5.36293893,88.503,88.44,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163335819,5.36293893,88.519,88.44,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163336511,5.36293893,88.519,88.465,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163336712,5.36293893,88.535,88.465,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163337615,5.36293893,88.527,88.465,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163338418,289.47182534,88.53,88.433,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1773163338419,280.71730645,88.53,88.468,5.44989483]
["bitfinex-derivatives","SOLF0:USTF0",1773163339219,280.71730645,88.53,88.45,8.75451889]
["bitfinex-derivatives","SOLF0:USTF0",1773163339220,280.71730645,88.53,88.485,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163341411,280.71730645,88.53,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163343922,280.71730645,88.53,88.485,15.9141709]
["bitfinex-derivatives","SOLF0:USTF0",1773163344120,5.60265171,88.529,88.454,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163345319,15.76665171,88.529,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163345520,15.76665171,88.529,88.45,22.73278038]
["bitfinex-derivatives","SOLF0:USTF0",1773163345521,5.60265171,88.529,88.472,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163346119,5.60265171,88.546,88.472,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163346721,5.60265171,88.546,88.494,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163347325,5.60265171,88.541,88.494,15.9131709]
["bitfinex-derivatives","SOLF0:USTF0",1773163348428,5.60265171,88.541,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163349425,5.60265171,88.541,88.494,15.9131709]
["bitfinex-derivatives","SOLF0:USTF0",1773163352227,5.60265171,88.541,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163352428,10.162,88.55,88.502,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163353329,10.162,88.55,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163353530,3.26589448,88.54,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163353925,3.26589448,88.54,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163355530,3.26589448,88.53,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163355730,3.26589448,88.54,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163355929,10.163,88.539,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163356331,3.26589448,88.54,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163358333,3.26589448,88.55,88.5,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163358533,3.26589448,88.54,88.5,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163359333,3.26589448,88.54,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163364845,8.86854619,88.57,88.511,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163365340,3.26589448,88.56,88.511,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163365638,3.26589448,88.56,88.534,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163365847,3.26589448,88.57,88.534,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163368346,3.26589448,88.58,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163368546,10.158,88.582,88.525,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163368547,3.26589448,88.57,88.525,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163369543,3.26589448,88.57,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163369745,3.26589448,88.57,88.525,5.7451709]
["bitfinex-derivatives","SOLF0:USTF0",1773163369949,3.26589448,88.55,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163371540,5.62421272,88.559,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163371946,5.62421272,88.559,88.516,15.7596552]
["bitfinex-derivatives","SOLF0:USTF0",1773163372146,5.62421272,88.559,88.518,15.7586552]
["bitfinex-derivatives","SOLF0:USTF0",1773163372947,3.26589448,88.55,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163373150,3.26589448,88.55,88.511,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163373751,3.26589448,88.54,88.511,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163374053,3.26589448,88.54,88.468,20.343]
["bitfinex-derivatives","SOLF0:USTF0",1773163374054,3.26589448,88.53,88.494,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163374255,3.26589448,88.52,88.479,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163374753,3.26589448,88.53,88.479,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163375449,3.26589448,88.53,88.489,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163375851,10.163,88.54,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163375852,3.26589448,88.54,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163376653,3.26589448,88.54,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163376849,3.26589448,88.55,88.508,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163377453,3.26589448,88.55,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163377655,3.26589448,88.55,88.511,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163379452,3.26589448,88.55,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163381058,3.26589448,88.54,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163381260,3.26589448,88.54,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163381860,3.26589448,88.54,88.505,15.7606552]
["bitfinex-derivatives","SOLF0:USTF0",1773163382262,3.26589448,88.55,88.505,15.7606552]
["bitfinex-derivatives","SOLF0:USTF0",1773163382454,3.26589448,88.55,88.513,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163382659,3.26589448,88.56,88.513,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163383060,5.62421272,88.559,88.513,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163383267,3.26589448,88.55,88.513,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163384759,3.26589448,88.55,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163385766,5.62421272,88.559,88.52,15.7586552]
["bitfinex-derivatives","SOLF0:USTF0",1773163385967,5.62421272,88.559,88.507,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163386162,3.26589448,88.55,88.507,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163387366,3.26589448,88.56,88.507,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163387565,3.26589448,88.56,88.511,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163387763,5.62421272,88.549,88.497,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163387960,3.26589448,88.54,88.497,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163388166,5.62421272,88.549,88.501,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163389468,3.26589448,88.54,88.501,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163389863,5.62421272,88.549,88.501,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163390463,5.62421272,88.549,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163390667,3.26589448,88.55,88.512,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163391168,3.26589448,88.55,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163392463,3.26589448,88.55,88.512,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163392865,3.26589448,88.56,88.512,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163393068,8.8901072,88.56,88.512,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163393665,3.26589448,88.57,88.521,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163393867,5.62421272,88.559,88.508,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163394870,5.62421272,88.559,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163396266,5.62421272,88.559,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163396470,3.26589448,88.56,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163397671,3.26437023,88.57,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163397869,8.88858295,88.57,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163399072,3.26437023,88.56,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163399771,3.26437023,88.56,88.52,15.7586552]
["bitfinex-derivatives","SOLF0:USTF0",1773163400275,3.26437023,88.56,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163400975,5.58601736,88.559,88.52,5.5936552]
["bitfinex-derivatives","SOLF0:USTF0",1773163401374,5.58601736,88.559,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163401678,3.26437023,88.55,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163403767,5.58601736,88.559,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163403967,5.58601736,88.559,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163404779,3.26437023,88.56,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163405078,3.26437023,88.57,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163405774,3.26437023,88.57,88.529,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163407071,8.85038759,88.57,88.529,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163407274,3.26437023,88.56,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163407578,3.26437023,88.56,88.515,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163409175,3.26437023,88.57,88.515,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163409478,3.26437023,88.59,88.531,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163409779,3.26437023,88.57,88.531,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163411374,3.26437023,88.57,88.531,15.76478524]
["bitfinex-derivatives","SOLF0:USTF0",1773163411574,5.58601736,88.578,88.531,15.76478524]
["bitfinex-derivatives","SOLF0:USTF0",1773163412378,5.58601736,88.578,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163413478,3.26437023,88.57,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163414570,5.58601736,88.578,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163415880,5.58601736,88.578,88.512,13.97826149]
["bitfinex-derivatives","SOLF0:USTF0",1773163415881,10.158,88.587,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163416077,3.26437023,88.58,88.538,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163417372,3.26437023,88.58,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163420582,5.58601736,88.569,88.525,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163420887,3.26437023,88.56,88.517,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163421383,10.52689696,88.597,88.504,13.97826149]
["bitfinex-derivatives","SOLF0:USTF0",1773163421384,3.26437023,88.58,88.521,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163421781,5.58601736,88.582,88.531,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163421977,3.26437023,88.58,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163422183,3.26437023,88.58,88.543,15.76278524]
["bitfinex-derivatives","SOLF0:USTF0",1773163423383,3.26437023,88.58,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163424086,3.26437023,88.59,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163425690,3.26437023,88.59,88.544,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163425691,3.26437023,88.58,88.544,5.60078524]
["bitfinex-derivatives","SOLF0:USTF0",1773163427490,3.26437023,88.58,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163428195,3.26437023,88.58,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163432091,3.26437023,88.58,88.549,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163432291,3.26437023,88.57,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163432497,5.88141487,88.579,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163432801,5.88141487,88.579,88.54,15.85894381]
["bitfinex-derivatives","SOLF0:USTF0",1773163433994,5.88141487,88.579,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163434199,3.26437023,88.58,88.545,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163435394,3.26437023,88.58,88.548,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163435600,3.26437023,88.59,88.548,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163435991,5.88141487,88.589,88.548,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163436694,3.26437023,88.58,88.548,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163437404,3.26437023,88.56,88.517,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163438403,3.26437023,88.56,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163438904,3.26437023,88.56,88.53,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163439304,3.26437023,88.58,88.541,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163440506,3.26437023,88.58,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163441099,5.88141487,88.594,88.554,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163441498,3.26437023,88.58,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163441701,3.26437023,88.58,88.531,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163442507,3.26437023,88.58,88.548,15.85794381]
["bitfinex-derivatives","SOLF0:USTF0",1773163442706,5.88141487,88.589,88.549,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163442906,3.26437023,88.59,88.549,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163443102,5.88141487,88.597,88.549,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163443303,3.26437023,88.59,88.549,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163443703,5.88141487,88.611,88.559,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163444009,3.26437023,88.64,88.591,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163444198,3.26437023,88.65,88.601,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163444904,5.88141487,88.655,88.601,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163445098,3.26437023,88.65,88.614,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163445409,5.88141487,88.619,88.546,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163445608,3.26437023,88.59,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163446902,3.26437023,88.6,88.563,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163447109,3.26437023,88.59,88.563,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163447301,3.26437023,88.59,88.531,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163447501,3.26437023,88.59,88.556,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163447702,3.26437023,88.6,88.556,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163448102,3.26437023,88.59,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163449809,3.26437023,88.59,88.556,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163451711,3.26437023,88.6,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773163451906,3.26437023,88.6,88.56,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163452100,21.02083306,88.659,88.56,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163452101,3.26437023,88.61,88.561,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163453412,3.26437023,88.61,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163454512,3.26437023,88.62,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163454711,8.49586706,88.619,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163454911,8.49586706,88.618,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163455109,8.49586706,88.617,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163455309,8.49586706,88.616,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163455513,8.49586706,88.615,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163455709,3.26437023,88.61,88.577,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163455912,8.49586706,88.614,88.562,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163455913,3.26437023,88.6,88.562,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163456113,8.49586706,88.599,88.562,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163456307,8.49586706,88.598,88.562,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163456508,8.49586706,88.597,88.562,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163456712,8.49586706,88.596,88.564,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163457010,3.26437023,88.61,88.564,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163457315,8.49530217,88.609,88.564,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163457513,8.49530217,88.608,88.564,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163457812,8.49497369,88.607,88.564,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163458013,8.49497369,88.606,88.564,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163458215,8.49497369,88.605,88.564,5.69594381]
["bitfinex-derivatives","SOLF0:USTF0",1773163458515,8.49497369,88.604,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163458715,8.49497369,88.603,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163458915,8.49497369,88.602,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163459116,8.49497369,88.601,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163459317,8.49497369,88.6,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163459523,8.49497369,88.599,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163459714,8.49497369,88.598,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163460018,8.49465018,88.597,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163460218,3.26077346,88.6,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163460411,8.49464489,88.599,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163460613,8.49464489,88.598,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163460816,5.88141487,88.614,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163461117,8.49420424,88.613,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773163461316,8.49420424,88.612,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163461521,8.49420424,88.611,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163461716,8.49420424,88.61,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163461917,8.49420424,88.609,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163462219,8.49420424,88.608,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163462415,8.49420424,88.607,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163462616,8.49420424,88.606,88.578,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163462812,8.49420424,88.605,88.578,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163463016,8.49420424,88.604,88.578,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163463219,8.49420424,88.603,88.578,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163463420,3.26077346,88.62,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163463620,8.49236025,88.619,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163463815,8.49236025,88.618,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163464015,8.49236025,88.617,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163464216,8.49236025,88.616,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163464418,8.49236025,88.615,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163464619,8.49236025,88.614,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773163464819,8.49236025,88.613,88.578,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163465014,8.49236025,88.612,88.578,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163465220,5.86804839,88.628,88.581,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163465520,8.48986989,88.627,88.581,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163465720,8.48986989,88.626,88.581,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163465919,8.48986989,88.625,88.581,6.02438381]
["bitfinex-derivatives","SOLF0:USTF0",1773163466216,8.48986989,88.624,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773163466421,3.26077346,88.63,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773163466422,8.48986989,88.623,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773163466617,8.48986989,88.623,88.551,13.97539704]
["bitfinex-derivatives","SOLF0:USTF0",1773163466618,3.26077346,88.66,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773163466816,5.86804839,88.659,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773163467418,5.86804839,88.659,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163468217,5.86804839,88.675,88.617,2.38760911]
["bitfinex-derivatives","SOLF0:USTF0",1773163468423,5.86804839,88.675,88.621,2.38760911]
["bitfinex-derivatives","SOLF0:USTF0",1773163469023,5.86804839,88.675,88.627,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773163469926,5.86804839,88.669,88.621,2.38760911]
["bitfinex-derivatives","SOLF0:USTF0",1773163470326,1.96331202,88.701,88.6,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163470327,5.86804839,88.659,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773163470729,5.86804839,88.659,88.606,2.52363862]
["bitfinex-derivatives","SOLF0:USTF0",1773163472029,5.86804839,88.659,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773163472822,3.26077346,88.67,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773163473024,3.26077346,88.67,88.623,2.58921348]
["bitfinex-derivatives","SOLF0:USTF0",1773163473025,5.86804839,88.675,88.623,2.58921348]
["bitfinex-derivatives","SOLF0:USTF0",1773163473220,5.86804839,88.669,88.61,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163473526,5.86804839,88.659,88.608,2.59627599]
["bitfinex-derivatives","SOLF0:USTF0",1773163473917,5.86804839,88.659,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163474118,5.86804839,88.659,88.61,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163475134,5.86804839,88.659,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773163475632,3.26077346,88.65,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773163475922,5.86804839,88.649,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773163476122,5.86804839,88.649,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773163476528,5.86804839,88.649,88.594,2.70128874]
["bitfinex-derivatives","SOLF0:USTF0",1773163476830,5.86804839,88.649,88.6,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163477330,5.86804839,88.649,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773163483028,5.86804839,88.649,88.601,2.81215618]
["bitfinex-derivatives","SOLF0:USTF0",1773163484133,5.86804839,88.679,88.621,2.87233864]
["bitfinex-derivatives","SOLF0:USTF0",1773163484730,5.86804839,88.677,88.621,2.87233864]
["bitfinex-derivatives","SOLF0:USTF0",1773163484925,5.86804839,88.675,88.621,2.87233864]
["bitfinex-derivatives","SOLF0:USTF0",1773163485129,5.86804839,88.669,88.621,2.87233864]
["bitfinex-derivatives","SOLF0:USTF0",1773163485431,5.86804839,88.659,88.607,2.87859392]
["bitfinex-derivatives","SOLF0:USTF0",1773163485629,5.86804839,88.657,88.607,2.87859392]
["bitfinex-derivatives","SOLF0:USTF0",1773163485828,14.27156478,88.657,88.607,2.87859392]
["bitfinex-derivatives","SOLF0:USTF0",1773163486030,5.86804839,88.657,88.607,2.87859392]
["bitfinex-derivatives","SOLF0:USTF0",1773163486332,5.86804839,88.655,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773163486533,14.27156478,88.655,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773163486835,5.86804839,88.655,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773163487225,8.40351639,88.654,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773163487426,8.40351639,88.653,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773163487633,5.8203038,88.652,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163487934,8.40351639,88.651,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163488137,8.40351639,88.65,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163488326,8.40351639,88.649,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163488530,8.40351639,88.651,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163488727,5.8203038,88.652,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163488728,8.40351639,88.65,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163488934,8.40351639,88.649,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163489230,8.40351639,88.648,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163489430,8.40351639,88.647,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163489637,8.40351639,88.651,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163489836,14.63497128,88.65,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163490038,8.40351639,88.649,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163490235,8.40351639,88.648,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163490433,6.23145489,88.646,88.594,2.90792847]
["bitfinex-derivatives","SOLF0:USTF0",1773163490738,8.41238398,88.645,88.6,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163490940,6.23145489,88.646,88.6,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163490941,8.41238398,88.644,88.6,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163491134,8.41238398,88.643,88.6,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163491340,8.41238398,88.642,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163491534,8.41238398,88.641,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773163491730,8.41238398,88.64,88.6,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163491939,6.23145489,88.676,88.627,2.91365236]
["bitfinex-derivatives","SOLF0:USTF0",1773163492240,3.26077346,88.64,88.601,2.91365236]
["bitfinex-derivatives","SOLF0:USTF0",1773163492433,6.23145489,88.649,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773163492629,6.23145489,88.639,88.58,3.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1773163492834,6.23145489,88.629,88.574,2.91836157]
["bitfinex-derivatives","SOLF0:USTF0",1773163493537,6.23145489,88.629,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773163493739,6.23145489,88.639,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773163493935,6.23145489,88.629,88.586,2.92396499]
["bitfinex-derivatives","SOLF0:USTF0",1773163494534,6.23145489,88.629,88.571,2.98233237]
["bitfinex-derivatives","SOLF0:USTF0",1773163494937,6.23145489,88.616,88.565,2.98233237]
["bitfinex-derivatives","SOLF0:USTF0",1773163495938,6.23145489,88.609,88.55,2.98790815]
["bitfinex-derivatives","SOLF0:USTF0",1773163496242,3.26077346,88.59,88.541,2.96827029]
["bitfinex-derivatives","SOLF0:USTF0",1773163496940,6.23145489,88.599,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773163497237,3.26077346,88.57,88.521,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163498137,3.26077346,88.57,88.524,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163498332,6.23145489,88.575,88.524,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163498333,3.26077346,88.56,88.524,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163498540,3.26077346,88.56,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773163499933,6.23145489,88.559,88.51,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163500137,3.26077346,88.55,88.51,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163500738,3.26077346,88.53,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163501241,3.26077346,88.54,88.498,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163502034,3.26077346,88.55,88.498,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163502239,6.23145489,88.554,88.511,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163502440,3.26077346,88.56,88.511,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163502840,3.26077346,88.57,88.526,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163503541,3.26077346,88.56,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163503843,6.23145489,88.571,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163505345,6.23145489,88.571,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163506043,8.74578641,88.56,88.492,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163506246,6.23145489,88.559,88.492,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163506743,6.23145489,88.559,88.508,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163507344,6.23145489,88.559,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163509951,6.23145489,88.592,88.522,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163510151,6.23145489,88.579,88.522,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163510748,6.23145489,88.559,88.49,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163511353,6.23145489,88.556,88.49,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163512552,6.23145489,88.556,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163513357,6.23145489,88.554,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163515154,6.23145489,88.539,88.476,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163516151,6.23145489,88.527,88.476,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163517053,6.23145489,88.543,88.476,6.22617643]
["bitfinex-derivatives","SOLF0:USTF0",1773163518462,6.23145489,88.541,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163520264,6.01785477,88.539,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163520461,6.01785477,88.539,88.45,8.74578641]
["bitfinex-derivatives","SOLF0:USTF0",1773163520462,6.01785477,88.539,88.479,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163520959,6.01785477,88.537,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163521264,6.01785477,88.537,88.479,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163521464,6.01785477,88.526,88.479,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163521665,6.01785477,88.526,88.45,8.74578641]
["bitfinex-derivatives","SOLF0:USTF0",1773163521666,6.01785477,88.509,88.449,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163522160,6.01785477,88.498,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163522559,6.01785477,88.498,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163523159,8.75594773,88.51,88.452,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163523466,6.01785477,88.514,88.452,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163524061,6.01785477,88.532,88.478,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163525569,6.01785477,88.532,88.491,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163527464,6.01785477,88.532,88.45,8.75594773]
["bitfinex-derivatives","SOLF0:USTF0",1773163527465,6.01785477,88.532,88.463,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163528859,6.01785477,88.53,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163531171,6.01785477,88.53,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163531771,6.01785477,88.53,88.491,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163532273,6.01785477,88.53,88.456,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163533365,6.01785477,88.53,88.455,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1773163533366,6.01785477,88.53,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163534972,6.01785477,88.53,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163536969,6.01785477,88.53,88.491,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163537168,6.01785477,88.539,88.492,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163537770,6.01785477,88.539,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163538073,6.01785477,88.539,88.492,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163539176,6.01785477,88.537,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163540074,6.01785477,88.53,88.463,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163540269,6.01785477,88.519,88.463,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163540677,6.01785477,88.506,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773163541073,6.01785477,88.506,88.463,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163541272,6.01785477,88.501,88.446,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163543372,6.01785477,88.501,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163545680,3.26976955,88.49,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163546075,3.26976955,88.49,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163546377,3.26976955,88.49,88.453,16.60046]
["bitfinex-derivatives","SOLF0:USTF0",1773163546573,3.26976955,88.49,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163547174,3.26976955,88.49,88.453,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163548073,3.26976955,88.48,88.453,6.42746]
["bitfinex-derivatives","SOLF0:USTF0",1773163548280,3.26976955,88.49,88.454,6.44409391]
["bitfinex-derivatives","SOLF0:USTF0",1773163549379,3.26976955,88.49,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163549775,3.26976955,88.48,88.44,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163549978,6.1203193,88.479,88.421,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163550580,3.26976955,88.47,88.421,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163551373,3.26976955,88.47,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163551579,3.26976955,88.47,88.421,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163552273,3.26976955,88.44,88.391,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163552678,14.02448699,88.496,88.391,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163552679,3.26976955,88.43,88.391,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163553275,3.26976955,88.45,88.391,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163553677,6.1203193,88.459,88.391,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163554078,6.1203193,88.457,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773163554980,6.1203193,88.457,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773163555181,6.1203193,88.457,88.413,16.15328765]
["bitfinex-derivatives","SOLF0:USTF0",1773163555885,6.1203193,88.471,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773163556486,6.1203193,88.463,88.414,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163557384,6.1203193,88.463,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773163557693,6.1203193,88.463,88.414,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163559391,6.1203193,88.463,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773163560084,8.76824516,88.46,88.378,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163560290,6.1203193,88.439,88.378,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163560681,6.1203193,88.439,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163561684,6.1203193,88.439,88.394,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163562083,6.1203193,88.439,88.378,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163562684,6.1203193,88.438,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163562882,6.1203193,88.438,88.339,1.96839259]
["bitfinex-derivatives","SOLF0:USTF0",1773163562883,6.1203193,88.419,88.351,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163563083,6.1203193,88.403,88.351,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163563395,6.1203193,88.399,88.322,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163563796,6.1203193,88.39,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773163564093,6.1203193,88.39,88.322,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163564891,6.1203193,88.39,88.341,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163565294,6.1203193,88.39,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773163565495,6.1203193,88.39,88.344,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163566496,6.1203193,88.379,88.326,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163567296,6.1203193,88.399,88.326,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163568499,6.1203193,88.398,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773163568696,6.1203193,88.379,88.291,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163569194,6.1203193,88.379,88.28,8.76824516]
["bitfinex-derivatives","SOLF0:USTF0",1773163569195,6.1203193,88.394,88.336,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163569704,6.1203193,88.394,88.301,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163569900,6.1203193,88.379,88.321,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163570193,6.1203193,88.379,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773163570595,6.1203193,88.395,88.306,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163570795,6.1203193,88.389,88.306,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163570996,10.181,88.38,88.306,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163571198,6.1203193,88.369,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773163571398,6.1203193,88.369,88.271,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163571590,6.1203193,88.367,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163571994,6.1203193,88.367,88.295,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163572200,6.1203193,88.356,88.298,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163573600,6.1203193,88.356,88.306,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163574196,6.1203193,88.349,88.26,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163574903,6.1203193,88.349,88.285,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163575702,6.1203193,88.347,88.295,16.16728765]
["bitfinex-derivatives","SOLF0:USTF0",1773163576298,6.1203193,88.347,88.295,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163577206,6.1203193,88.362,88.298,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163577905,8.76824516,88.37,88.32,16.16428765]
["bitfinex-derivatives","SOLF0:USTF0",1773163578102,6.1203193,88.369,88.271,5.97628765]
["bitfinex-derivatives","SOLF0:USTF0",1773163578298,6.1203193,88.351,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163579096,6.1203193,88.351,88.299,16.16728765]
["bitfinex-derivatives","SOLF0:USTF0",1773163579304,8.76824516,88.37,88.27,8.76824516]
["bitfinex-derivatives","SOLF0:USTF0",1773163579305,6.60517371,88.369,88.3,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163580204,6.60517371,88.358,88.3,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163580406,8.76824516,88.35,88.3,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163580699,6.60517371,88.358,88.3,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163581001,10.184,88.357,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773163581402,6.60517371,88.356,88.3,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163583404,6.60517371,88.339,88.265,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163583600,6.60517371,88.319,88.221,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163583803,6.60517371,88.319,88.176,158.748]
["bitfinex-derivatives","SOLF0:USTF0",1773163583804,6.60517371,88.296,88.236,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163584104,8.78950456,88.28,88.203,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163584495,6.60517371,88.296,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163585108,6.60517371,88.279,88.201,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163585899,6.60517371,88.279,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163586101,6.60517371,88.279,88.22,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163586401,6.60517371,88.259,88.204,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163587303,8.78950456,88.26,88.213,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163588009,15.39467827,88.26,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163588504,6.60517371,88.26,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163588707,10.194,88.273,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163588708,6.60517371,88.272,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163589110,6.60517371,88.269,88.213,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163589908,6.60517371,88.266,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163590408,6.60517371,88.266,88.214,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163590608,16.79917371,88.266,88.214,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163590807,6.60517371,88.266,88.214,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163591813,6.60517371,88.263,88.214,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163592003,6.60517371,88.263,88.181,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163593311,6.60517371,88.263,88.18,311.35747538]
["bitfinex-derivatives","SOLF0:USTF0",1773163593312,6.60517371,88.263,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163593713,6.60517371,88.263,88.216,16.38017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163593909,6.60517371,88.281,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163594112,6.60517371,88.269,88.201,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163594406,6.60517371,88.266,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773163595308,10.195,88.263,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773163595713,6.60517371,88.262,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773163596310,6.60517371,88.256,88.18,311.35747538]
["bitfinex-derivatives","SOLF0:USTF0",1773163596510,6.60517371,88.229,88.166,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163597013,6.60517371,88.224,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773163597610,6.60517371,88.224,88.168,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163598318,6.60517371,88.223,88.168,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163598611,6.60517371,88.219,88.121,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163599013,6.60517371,88.219,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773163599213,6.60517371,88.219,88.15,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163599412,6.60517371,88.199,88.141,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773163599615,6.60517371,88.199,88.127,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163600510,6.60517371,88.199,88.128,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773163600711,6.60517371,88.179,88.127,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163601311,6.60517371,88.179,88.11,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163602015,6.60517371,88.167,88.11,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163602617,6.60517371,88.167,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773163603222,6.60517371,88.167,88.069,1.97447369]
["bitfinex-derivatives","SOLF0:USTF0",1773163603223,8.78950456,88.16,88.094,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163603418,6.60517371,88.155,88.094,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163604421,6.60517371,88.171,88.126,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773163604721,6.60517371,88.179,88.127,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163604918,16.81017371,88.179,88.128,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773163605120,6.60517371,88.195,88.127,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163605324,6.60517371,88.209,88.127,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163605721,6.60517371,88.227,88.153,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163606225,6.60517371,88.209,88.136,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163606717,6.60517371,88.209,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773163606930,6.60517371,88.209,88.152,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163607925,6.60517371,88.209,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773163608121,6.60517371,88.209,88.152,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163608628,6.60517371,88.209,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773163609734,10.199,88.225,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163610031,6.21036335,88.224,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163612222,10.2,88.221,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163612421,16.41036335,88.221,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163613231,10.2,88.218,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773163613429,6.21036335,88.217,88.152,6.18017724]
["bitfinex-derivatives","SOLF0:USTF0",1773163613636,6.21036335,88.209,88.121,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163613835,10.201,88.206,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773163614730,6.21036335,88.229,88.146,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163615336,6.21036335,88.216,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773163615733,6.21036335,88.216,88.161,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163617034,6.21036335,88.213,88.165,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773163618136,6.21036335,88.213,88.161,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163618930,14.99986791,88.23,88.161,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163619136,6.21036335,88.247,88.181,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163619340,6.21036335,88.259,88.181,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163620237,10.194,88.268,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163620742,10.194,88.268,88.19,8.78950456]
["bitfinex-derivatives","SOLF0:USTF0",1773163620743,6.21036335,88.276,88.215,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163621333,8.78950456,88.29,88.215,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163621334,16.40436335,88.274,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163621641,6.21036335,88.273,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163622039,6.21036335,88.269,88.197,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163622242,6.21036335,88.249,88.181,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163622943,6.21036335,88.268,88.19,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163623442,6.21036335,88.245,88.19,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163624340,10.197,88.242,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163624844,6.21036335,88.245,88.19,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163625341,10.197,88.244,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163625945,6.21036335,88.245,88.192,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163626344,6.21036335,88.262,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773163626646,6.21036335,88.262,88.192,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163627043,6.21036335,88.262,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163627443,10.194,88.268,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163627641,8.78950456,88.27,88.224,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163627842,14.99986791,88.27,88.191,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163628044,14.99986791,88.27,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163628244,6.21036335,88.266,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163629044,6.21036335,88.295,88.22,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163630446,6.21036335,88.285,88.22,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163630645,6.21036335,88.301,88.22,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163630844,6.21036335,88.301,88.21,8.78950456]
["bitfinex-derivatives","SOLF0:USTF0",1773163630845,6.21036335,88.301,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163631044,6.21036335,88.289,88.211,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163632347,10.192,88.284,88.224,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163632846,16.40236335,88.284,88.224,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163633051,10.194,88.274,88.224,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163633248,6.21036335,88.273,88.18,8.78950456]
["bitfinex-derivatives","SOLF0:USTF0",1773163633450,6.21036335,88.273,88.206,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163634151,16.40636335,88.256,88.206,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163634644,10.196,88.252,88.206,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163634844,10.196,88.252,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773163635045,8.78950456,88.22,88.17,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163635252,8.78950456,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163635642,17.39788092,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163635842,8.78950456,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163636042,17.39788092,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163636253,8.78950456,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163636447,17.39788092,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163636647,8.78950456,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163636845,17.39788092,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163637043,8.78950456,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163637242,17.39788092,88.22,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163637444,10.2,88.218,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163638354,8.60837636,88.222,88.181,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163638652,6.21036335,88.239,88.181,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163638850,8.78950456,88.22,88.162,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163639054,8.60837636,88.219,88.162,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163639252,8.78950456,88.22,88.162,6.62396476]
["bitfinex-derivatives","SOLF0:USTF0",1773163639449,6.51557602,88.257,88.17,8.78950456]
["bitfinex-derivatives","SOLF0:USTF0",1773163639751,13.83159071,88.276,88.17,8.78950456]
["bitfinex-derivatives","SOLF0:USTF0",1773163639752,6.51557602,88.255,88.171,4.10894183]
["bitfinex-derivatives","SOLF0:USTF0",1773163640152,6.51557602,88.249,88.187,4.10894183]
["bitfinex-derivatives","SOLF0:USTF0",1773163641256,6.51557602,88.249,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773163642355,6.51557602,88.249,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773163643449,6.51557602,88.249,88.198,4.21422435]
["bitfinex-derivatives","SOLF0:USTF0",1773163643655,6.51557602,88.249,88.161,4.22089741]
["bitfinex-derivatives","SOLF0:USTF0",1773163644445,6.51557602,88.247,88.184,4.22837498]
["bitfinex-derivatives","SOLF0:USTF0",1773163645547,6.51557602,88.247,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163646159,10.197,88.246,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163646355,6.51557602,88.245,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163647359,10.197,88.244,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163648152,10.197,88.244,88.135,20.90645788]
["bitfinex-derivatives","SOLF0:USTF0",1773163648153,6.51557602,88.278,88.197,4.25296496]
["bitfinex-derivatives","SOLF0:USTF0",1773163648562,6.51557602,88.259,88.197,4.25296496]
["bitfinex-derivatives","SOLF0:USTF0",1773163649655,6.51557602,88.276,88.215,4.26518527]
["bitfinex-derivatives","SOLF0:USTF0",1773163650958,6.51557602,88.294,88.23,4.28276152]
["bitfinex-derivatives","SOLF0:USTF0",1773163651362,6.51557602,88.31,88.248,4.28892273]
["bitfinex-derivatives","SOLF0:USTF0",1773163651558,6.51557602,88.308,88.248,4.28892273]
["bitfinex-derivatives","SOLF0:USTF0",1773163651759,8.52056889,88.307,88.248,4.28892273]
["bitfinex-derivatives","SOLF0:USTF0",1773163652059,8.52056889,88.306,88.248,4.28892273]
["bitfinex-derivatives","SOLF0:USTF0",1773163652266,6.51557602,88.308,88.248,4.28892273]
["bitfinex-derivatives","SOLF0:USTF0",1773163652864,6.51557602,88.308,88.23,8.80904975]
["bitfinex-derivatives","SOLF0:USTF0",1773163652865,8.52056889,88.316,88.265,4.28341044]
["bitfinex-derivatives","SOLF0:USTF0",1773163653164,8.52056889,88.324,88.265,4.28341044]
["bitfinex-derivatives","SOLF0:USTF0",1773163653355,8.52056889,88.323,88.265,4.28341044]
["bitfinex-derivatives","SOLF0:USTF0",1773163653560,8.52056889,88.322,88.265,4.28341044]
["bitfinex-derivatives","SOLF0:USTF0",1773163653760,8.52056889,88.321,88.265,4.28341044]
["bitfinex-derivatives","SOLF0:USTF0",1773163653962,8.52056889,88.32,88.265,4.28341044]
["bitfinex-derivatives","SOLF0:USTF0",1773163654160,8.52056889,88.324,88.265,4.28341044]
["bitfinex-derivatives","SOLF0:USTF0",1773163654463,16.70357602,88.322,88.265,4.28341044]
["bitfinex-derivatives","SOLF0:USTF0",1773163655162,6.51557602,88.322,88.265,4.28341044]
["bitfinex-derivatives","SOLF0:USTF0",1773163655363,6.51557602,88.313,88.247,4.30948507]
["bitfinex-derivatives","SOLF0:USTF0",1773163655864,6.51557602,88.303,88.247,4.30948507]
["bitfinex-derivatives","SOLF0:USTF0",1773163657365,6.51557602,88.303,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163658367,15.03614491,88.319,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163658568,6.51557602,88.319,88.243,4.12267987]
["bitfinex-derivatives","SOLF0:USTF0",1773163658768,6.51557602,88.318,88.243,4.12267987]
["bitfinex-derivatives","SOLF0:USTF0",1773163658967,6.51557602,88.317,88.243,4.12267987]
["bitfinex-derivatives","SOLF0:USTF0",1773163659358,6.51557602,88.316,88.243,4.12267987]
["bitfinex-derivatives","SOLF0:USTF0",1773163660359,6.51557602,88.311,88.243,4.12267987]
["bitfinex-derivatives","SOLF0:USTF0",1773163661166,10.191,88.3,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163661667,10.191,88.3,88.243,4.12267987]
["bitfinex-derivatives","SOLF0:USTF0",1773163662368,10.191,88.3,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163662772,6.51557602,88.294,88.243,4.12267987]
["bitfinex-derivatives","SOLF0:USTF0",1773163663467,6.51557602,88.29,88.221,4.19488696]
["bitfinex-derivatives","SOLF0:USTF0",1773163663672,6.51557602,88.279,88.221,4.19488696]
["bitfinex-derivatives","SOLF0:USTF0",1773163665374,10.194,88.271,88.221,14.39488696]
["bitfinex-derivatives","SOLF0:USTF0",1773163665869,6.51557602,88.27,88.221,14.39488696]
["bitfinex-derivatives","SOLF0:USTF0",1773163666074,6.51557602,88.259,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773163667377,6.29387669,88.276,88.204,4.17416297]
["bitfinex-derivatives","SOLF0:USTF0",1773163667883,6.29387669,88.277,88.204,4.17416297]
["bitfinex-derivatives","SOLF0:USTF0",1773163668570,10.194,88.271,88.204,4.17416297]
["bitfinex-derivatives","SOLF0:USTF0",1773163669277,8.80904975,88.29,88.204,4.17416297]
["bitfinex-derivatives","SOLF0:USTF0",1773163669477,6.82468987,88.289,88.204,4.17416297]
["bitfinex-derivatives","SOLF0:USTF0",1773163669778,6.82468987,88.289,88.2,8.80904975]
["bitfinex-derivatives","SOLF0:USTF0",1773163669779,10.193,88.283,88.225,4.2599158]
["bitfinex-derivatives","SOLF0:USTF0",1773163670072,8.43559236,88.288,88.225,4.2599158]
["bitfinex-derivatives","SOLF0:USTF0",1773163670276,6.82468987,88.289,88.225,4.2599158]
["bitfinex-derivatives","SOLF0:USTF0",1773163670474,6.82468987,88.305,88.244,4.3313818]
["bitfinex-derivatives","SOLF0:USTF0",1773163670687,8.43559236,88.304,88.244,4.3313818]
["bitfinex-derivatives","SOLF0:USTF0",1773163670888,8.43559236,88.303,88.244,4.3313818]
["bitfinex-derivatives","SOLF0:USTF0",1773163671083,6.82468987,88.305,88.265,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163672189,6.82468987,88.305,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163672791,6.82468987,88.305,88.244,4.3313818]
["bitfinex-derivatives","SOLF0:USTF0",1773163674593,6.82468987,88.305,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163677400,6.82468987,88.305,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163678500,10.191,88.296,88.258,4.38600209]
["bitfinex-derivatives","SOLF0:USTF0",1773163678700,6.82468987,88.305,88.258,4.38600209]
["bitfinex-derivatives","SOLF0:USTF0",1773163679199,6.82468987,88.305,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163679496,6.82468987,88.305,88.258,4.38600209]
["bitfinex-derivatives","SOLF0:USTF0",1773163680399,6.82468987,88.305,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163681198,17.01268987,88.319,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163681503,8.43559236,88.332,88.258,4.38600209]
["bitfinex-derivatives","SOLF0:USTF0",1773163681504,8.43559236,88.331,88.258,4.38600209]
["bitfinex-derivatives","SOLF0:USTF0",1773163681697,6.82468987,88.336,88.258,4.38600209]
["bitfinex-derivatives","SOLF0:USTF0",1773163681902,10.187,88.33,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163682300,6.82468987,88.336,88.277,4.1960527]
["bitfinex-derivatives","SOLF0:USTF0",1773163683401,10.188,88.323,88.277,14.3890527]
["bitfinex-derivatives","SOLF0:USTF0",1773163683802,6.82468987,88.336,88.277,14.3890527]
["bitfinex-derivatives","SOLF0:USTF0",1773163683803,6.82468987,88.336,88.277,4.1960527]
["bitfinex-derivatives","SOLF0:USTF0",1773163684205,10.187,88.33,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163685105,10.188,88.324,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163686406,10.187,88.332,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163686804,17.01168987,88.332,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163687205,6.82468987,88.332,88.277,4.1960527]
["bitfinex-derivatives","SOLF0:USTF0",1773163687405,6.82468987,88.332,88.241,4.2717717]
["bitfinex-derivatives","SOLF0:USTF0",1773163687804,6.82468987,88.331,88.241,4.2717717]
["bitfinex-derivatives","SOLF0:USTF0",1773163688304,10.188,88.325,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773163688506,10.188,88.325,88.27,4.27874846]
["bitfinex-derivatives","SOLF0:USTF0",1773163689510,10.188,88.325,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163690407,18.63292198,88.325,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163690608,10.188,88.325,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163691111,8.44492198,88.324,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163691307,8.44492198,88.323,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163691513,8.44492198,88.322,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163691710,8.44492198,88.33,88.289,4.28220896]
["bitfinex-derivatives","SOLF0:USTF0",1773163691907,8.44492198,88.329,88.289,4.28220896]
["bitfinex-derivatives","SOLF0:USTF0",1773163692110,8.44492198,88.328,88.289,4.28220896]
["bitfinex-derivatives","SOLF0:USTF0",1773163692410,8.44492198,88.327,88.289,4.28220896]
["bitfinex-derivatives","SOLF0:USTF0",1773163692608,8.44492198,88.326,88.289,4.28220896]
["bitfinex-derivatives","SOLF0:USTF0",1773163692811,8.44492198,88.325,88.289,4.28220896]
["bitfinex-derivatives","SOLF0:USTF0",1773163693011,8.44492198,88.324,88.289,4.28220896]
["bitfinex-derivatives","SOLF0:USTF0",1773163693205,8.44492198,88.323,88.289,4.28220896]
["bitfinex-derivatives","SOLF0:USTF0",1773163693410,8.44492198,88.322,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163693609,8.44492198,88.321,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163693809,8.44492198,88.32,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163694010,15.26961185,88.338,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163694206,0.00092198,88.337,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163694410,6.82468987,88.338,88.289,4.28220896]
["bitfinex-derivatives","SOLF0:USTF0",1773163695411,6.82468987,88.352,88.297,4.24479029]
["bitfinex-derivatives","SOLF0:USTF0",1773163696406,6.82468987,88.352,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773163696813,6.82468987,88.352,88.297,4.24479029]
["bitfinex-derivatives","SOLF0:USTF0",1773163698519,6.82468987,88.35,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773163699020,6.82468987,88.35,88.297,4.24479029]
["bitfinex-derivatives","SOLF0:USTF0",1773163700222,10.185,88.349,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163700422,6.41462806,88.348,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163700719,6.41462806,88.348,88.297,4.24479029]
["bitfinex-derivatives","SOLF0:USTF0",1773163701718,10.185,88.347,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163702524,16.59962806,88.347,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163705019,6.41462806,88.342,88.297,4.24479029]
["bitfinex-derivatives","SOLF0:USTF0",1773163705222,6.41462806,88.342,88.265,34.40415959]
["bitfinex-derivatives","SOLF0:USTF0",1773163705223,6.41462806,88.342,88.266,4.70230001]
["bitfinex-derivatives","SOLF0:USTF0",1773163705422,6.41462806,88.339,88.266,4.70230001]
["bitfinex-derivatives","SOLF0:USTF0",1773163705716,8.78754493,88.34,88.266,4.70230001]
["bitfinex-derivatives","SOLF0:USTF0",1773163705717,6.41462806,88.327,88.266,4.70230001]
["bitfinex-derivatives","SOLF0:USTF0",1773163706123,6.41462806,88.325,88.266,4.70230001]
["bitfinex-derivatives","SOLF0:USTF0",1773163706825,6.41462806,88.325,88.282,4.68643352]
["bitfinex-derivatives","SOLF0:USTF0",1773163707524,3.28206591,88.32,88.282,4.68643352]
["bitfinex-derivatives","SOLF0:USTF0",1773163708327,3.28206591,88.32,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163709230,3.28206591,88.32,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163709529,3.28206591,88.32,88.282,4.68643352]
["bitfinex-derivatives","SOLF0:USTF0",1773163709722,6.41462806,88.325,88.282,4.68643352]
["bitfinex-derivatives","SOLF0:USTF0",1773163710023,3.28206591,88.33,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163710227,3.28206591,88.33,88.282,4.68643352]
["bitfinex-derivatives","SOLF0:USTF0",1773163710624,9.69669397,88.33,88.282,4.68643352]
["bitfinex-derivatives","SOLF0:USTF0",1773163710824,9.69669397,88.33,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163711025,9.69669397,88.33,88.282,4.68643352]
["bitfinex-derivatives","SOLF0:USTF0",1773163711425,9.69669397,88.33,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163711930,6.41462806,88.329,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163712333,3.28206591,88.31,88.265,4.63337328]
["bitfinex-derivatives","SOLF0:USTF0",1773163712625,3.28206591,88.31,88.229,27.87593505]
["bitfinex-derivatives","SOLF0:USTF0",1773163712626,3.28206591,88.29,88.251,4.63337328]
["bitfinex-derivatives","SOLF0:USTF0",1773163713829,3.28206591,88.29,88.231,14.01415959]
["bitfinex-derivatives","SOLF0:USTF0",1773163713830,6.41462806,88.289,88.231,14.01415959]
["bitfinex-derivatives","SOLF0:USTF0",1773163714025,3.28206591,88.28,88.232,4.63631065]
["bitfinex-derivatives","SOLF0:USTF0",1773163714230,8.4047644,88.279,88.232,4.63631065]
["bitfinex-derivatives","SOLF0:USTF0",1773163714532,3.28206591,88.28,88.232,4.63631065]
["bitfinex-derivatives","SOLF0:USTF0",1773163714721,8.42977183,88.279,88.232,4.63631065]
["bitfinex-derivatives","SOLF0:USTF0",1773163714921,3.28206591,88.28,88.232,4.63631065]
["bitfinex-derivatives","SOLF0:USTF0",1773163715127,8.42976716,88.279,88.232,4.63631065]
["bitfinex-derivatives","SOLF0:USTF0",1773163715333,3.28206591,88.29,88.241,4.69412731]
["bitfinex-derivatives","SOLF0:USTF0",1773163716929,3.28206591,88.28,88.23,3.28206591]
["bitfinex-derivatives","SOLF0:USTF0",1773163717128,3.28206591,88.28,88.231,4.74589946]
["bitfinex-derivatives","SOLF0:USTF0",1773163718823,3.28206591,88.29,88.231,4.74589946]
["bitfinex-derivatives","SOLF0:USTF0",1773163719430,3.28206591,88.29,88.241,4.81490584]
["bitfinex-derivatives","SOLF0:USTF0",1773163720525,3.28206591,88.29,88.258,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163722933,3.28206591,88.29,88.241,4.81490584]
["bitfinex-derivatives","SOLF0:USTF0",1773163723237,6.41462806,88.289,88.241,4.81490584]
["bitfinex-derivatives","SOLF0:USTF0",1773163723439,3.28206591,88.29,88.241,4.81490584]
["bitfinex-derivatives","SOLF0:USTF0",1773163724438,3.28206591,88.29,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163727539,6.41462806,88.303,88.241,4.81490584]
["bitfinex-derivatives","SOLF0:USTF0",1773163727540,6.90950026,88.299,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163727739,6.90950026,88.299,88.254,4.91304558]
["bitfinex-derivatives","SOLF0:USTF0",1773163728239,6.90950026,88.299,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163729334,6.69863472,88.312,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163729535,3.28206591,88.31,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163731943,9.98070063,88.31,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163732945,9.98070063,88.31,88.25,3.28206591]
["bitfinex-derivatives","SOLF0:USTF0",1773163732946,3.28206591,88.3,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163733143,6.69863472,88.306,88.25,5.01858556]
["bitfinex-derivatives","SOLF0:USTF0",1773163733346,3.28206591,88.3,88.25,5.01858556]
["bitfinex-derivatives","SOLF0:USTF0",1773163733746,3.28206591,88.3,88.251,5.02078112]
["bitfinex-derivatives","SOLF0:USTF0",1773163733947,3.28206591,88.3,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163734140,3.28206591,88.3,88.251,5.02078112]
["bitfinex-derivatives","SOLF0:USTF0",1773163735156,3.28206591,88.28,88.231,5.04061323]
["bitfinex-derivatives","SOLF0:USTF0",1773163736251,6.69863472,88.289,88.231,5.04061323]
["bitfinex-derivatives","SOLF0:USTF0",1773163737451,6.69863472,88.289,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163737954,3.28206591,88.29,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163739447,6.69863472,88.299,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163740458,3.28206591,88.3,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163746463,3.28206591,88.3,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163746659,6.69863472,88.289,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163746855,9.98070063,88.28,88.243,5.12210575]
["bitfinex-derivatives","SOLF0:USTF0",1773163747053,3.28206591,88.26,88.221,5.12210575]
["bitfinex-derivatives","SOLF0:USTF0",1773163747257,3.28206591,88.25,88.221,5.12210575]
["bitfinex-derivatives","SOLF0:USTF0",1773163747453,3.28206591,88.25,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163747657,3.28206591,88.26,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163748158,6.69863472,88.269,88.225,5.12396194]
["bitfinex-derivatives","SOLF0:USTF0",1773163748563,3.28206591,88.27,88.225,5.12396194]
["bitfinex-derivatives","SOLF0:USTF0",1773163749462,3.28206591,88.27,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163751162,3.28206591,88.27,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163751664,3.28206591,88.26,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163751864,6.69863472,88.282,88.229,5.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1773163752064,3.28206591,88.27,88.229,5.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1773163753368,3.28206591,88.27,88.229,15.26959261]
["bitfinex-derivatives","SOLF0:USTF0",1773163753766,3.28206591,88.27,88.229,5.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1773163754967,6.69863472,88.282,88.229,5.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1773163755168,6.69863472,88.282,88.231,5.21967822]
["bitfinex-derivatives","SOLF0:USTF0",1773163755366,3.28206591,88.26,88.215,5.22139382]
["bitfinex-derivatives","SOLF0:USTF0",1773163755573,9.98070063,88.26,88.215,5.22139382]
["bitfinex-derivatives","SOLF0:USTF0",1773163756268,3.28206591,88.26,88.215,5.22139382]
["bitfinex-derivatives","SOLF0:USTF0",1773163756468,3.28206591,88.26,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163757473,3.28206591,88.25,88.215,5.22139382]
["bitfinex-derivatives","SOLF0:USTF0",1773163757665,3.28206591,88.26,88.215,5.22139382]
["bitfinex-derivatives","SOLF0:USTF0",1773163758171,3.28206591,88.26,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163758676,9.98070063,88.26,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163758876,9.98070063,88.26,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163760869,3.28206591,88.27,88.227,5.14329307]
["bitfinex-derivatives","SOLF0:USTF0",1773163761769,3.28206591,88.27,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163763179,10.22481654,88.27,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163763581,10.22942669,88.27,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163765581,10.22942669,88.27,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163765781,10.22942669,88.27,88.227,5.14329307]
["bitfinex-derivatives","SOLF0:USTF0",1773163765976,3.28667606,88.26,88.227,5.14329307]
["bitfinex-derivatives","SOLF0:USTF0",1773163766682,3.28667606,88.26,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163767078,6.94275063,88.249,88.211,5.09344239]
["bitfinex-derivatives","SOLF0:USTF0",1773163767977,3.28667606,88.24,88.198,5.09511409]
["bitfinex-derivatives","SOLF0:USTF0",1773163768283,6.94275063,88.229,88.181,5.04308872]
["bitfinex-derivatives","SOLF0:USTF0",1773163768478,10.22942669,88.22,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163768779,6.94275063,88.219,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163768979,3.28667606,88.21,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163769281,20.388,88.273,88.145,20.417]
["bitfinex-derivatives","SOLF0:USTF0",1773163769282,3.28667606,88.23,88.183,5.04308872]
["bitfinex-derivatives","SOLF0:USTF0",1773163769986,10.22942669,88.24,88.183,5.04308872]
["bitfinex-derivatives","SOLF0:USTF0",1773163770284,6.94275063,88.24,88.191,5.04459915]
["bitfinex-derivatives","SOLF0:USTF0",1773163771078,6.94275063,88.255,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773163771585,6.94275063,88.255,88.165,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1773163771586,6.94275063,88.271,88.221,5.13012589]
["bitfinex-derivatives","SOLF0:USTF0",1773163771778,6.94275063,88.271,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163772875,3.28667606,88.28,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163773280,3.28667606,88.28,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163773682,6.94275063,88.279,88.221,5.13012589]
["bitfinex-derivatives","SOLF0:USTF0",1773163774286,3.28667606,88.29,88.231,5.10608487]
["bitfinex-derivatives","SOLF0:USTF0",1773163774488,10.192,88.287,88.236,5.10608487]
["bitfinex-derivatives","SOLF0:USTF0",1773163774683,6.94275063,88.286,88.236,5.10608487]
["bitfinex-derivatives","SOLF0:USTF0",1773163775389,6.94275063,88.286,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163775886,6.94275063,88.279,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163776391,6.94275063,88.279,88.222,5.10752906]
["bitfinex-derivatives","SOLF0:USTF0",1773163776392,6.94275063,88.277,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773163776595,6.94275063,88.277,88.222,5.10752906]
["bitfinex-derivatives","SOLF0:USTF0",1773163777389,6.94275063,88.277,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163779588,3.28667606,88.28,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163779589,3.28667606,88.28,88.238,5.0856481]
["bitfinex-derivatives","SOLF0:USTF0",1773163779789,3.28667606,88.29,88.241,5.0856481]
["bitfinex-derivatives","SOLF0:USTF0",1773163780288,6.94275063,88.289,88.241,5.0856481]
["bitfinex-derivatives","SOLF0:USTF0",1773163781489,6.94275063,88.289,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163781985,3.28667606,88.28,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163782183,6.94275063,88.279,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163784888,6.94275063,88.279,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163785391,6.94275063,88.293,88.258,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163785585,6.94275063,88.309,88.261,5.20132917]
["bitfinex-derivatives","SOLF0:USTF0",1773163786793,3.28667606,88.29,88.24,3.28667606]
["bitfinex-derivatives","SOLF0:USTF0",1773163786995,3.28667606,88.29,88.24,8.50050983]
["bitfinex-derivatives","SOLF0:USTF0",1773163788296,3.28667606,88.29,88.241,5.39221236]
["bitfinex-derivatives","SOLF0:USTF0",1773163788502,3.28667606,88.29,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163789190,3.28667606,88.29,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163790293,6.94275063,88.299,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163792300,6.94275063,88.299,88.253,5.37063458]
["bitfinex-derivatives","SOLF0:USTF0",1773163792495,3.28667606,88.29,88.253,5.37063458]
["bitfinex-derivatives","SOLF0:USTF0",1773163793390,3.28667606,88.29,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163795702,3.28667606,88.28,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163796903,6.6863666,88.289,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163797106,6.6863666,88.289,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163797405,3.28667606,88.28,88.241,5.3895764]
["bitfinex-derivatives","SOLF0:USTF0",1773163797606,3.28667606,88.27,88.228,5.39079291]
["bitfinex-derivatives","SOLF0:USTF0",1773163798000,3.28667606,88.27,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163798204,6.6863666,88.279,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163799914,3.28667606,88.27,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163800109,6.6863666,88.259,88.21,5.37942811]
["bitfinex-derivatives","SOLF0:USTF0",1773163800314,6.6863666,88.239,88.185,5.33001597]
["bitfinex-derivatives","SOLF0:USTF0",1773163800717,3.28667606,88.24,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773163801308,3.28667606,88.23,88.198,5.33001597]
["bitfinex-derivatives","SOLF0:USTF0",1773163801713,6.6863666,88.256,88.201,5.33110298]
["bitfinex-derivatives","SOLF0:USTF0",1773163801913,3.28667606,88.26,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163802115,6.6863666,88.269,88.221,5.33110298]
["bitfinex-derivatives","SOLF0:USTF0",1773163802316,6.6863666,88.269,88.198,14.01415959]
["bitfinex-derivatives","SOLF0:USTF0",1773163802317,3.28667606,88.28,88.231,5.22808846]
["bitfinex-derivatives","SOLF0:USTF0",1773163804110,6.6863666,88.269,88.216,5.22912238]
["bitfinex-derivatives","SOLF0:USTF0",1773163804311,3.28667606,88.25,88.201,5.30955034]
["bitfinex-derivatives","SOLF0:USTF0",1773163805018,6.6863666,88.259,88.211,5.30955034]
["bitfinex-derivatives","SOLF0:USTF0",1773163805416,3.28667606,88.25,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163805818,3.28667606,88.25,88.211,5.30955034]
["bitfinex-derivatives","SOLF0:USTF0",1773163806019,3.28667606,88.27,88.221,5.31058794]
["bitfinex-derivatives","SOLF0:USTF0",1773163806511,3.28667606,88.28,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163807117,6.6863666,88.279,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163808314,6.6863666,88.279,88.234,15.33003839]
["bitfinex-derivatives","SOLF0:USTF0",1773163809213,16.8773666,88.294,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163809407,6.6863666,88.294,88.242,5.07879912]
["bitfinex-derivatives","SOLF0:USTF0",1773163810118,6.6863666,88.294,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163810514,6.6863666,88.294,88.242,5.07879912]
["bitfinex-derivatives","SOLF0:USTF0",1773163810917,6.6863666,88.294,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163811118,6.6863666,88.294,88.242,5.07879912]
["bitfinex-derivatives","SOLF0:USTF0",1773163811620,6.6863666,88.294,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163812322,10.191,88.293,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163812519,6.6863666,88.292,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163814920,6.6863666,88.292,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163815713,6.6863666,88.292,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163817223,6.6863666,88.292,88.222,14.01415959]
["bitfinex-derivatives","SOLF0:USTF0",1773163817224,6.6863666,88.29,88.249,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163818016,10.191,88.298,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163818220,16.8773666,88.298,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163818420,6.6863666,88.297,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163818821,6.6863666,88.295,88.25,5.11786999]
["bitfinex-derivatives","SOLF0:USTF0",1773163819524,10.192,88.287,88.25,5.11786999]
["bitfinex-derivatives","SOLF0:USTF0",1773163820123,17.0078058,88.287,88.246,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163820321,6.8158058,88.284,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163820526,6.8158058,88.284,88.236,5.12006469]
["bitfinex-derivatives","SOLF0:USTF0",1773163821125,6.8158058,88.284,88.21,29.7076663]
["bitfinex-derivatives","SOLF0:USTF0",1773163821126,6.8158058,88.313,88.25,5.14067896]
["bitfinex-derivatives","SOLF0:USTF0",1773163821627,6.8158058,88.309,88.256,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163823324,10.19,88.302,88.256,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163823632,6.8158058,88.301,88.256,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163824332,10.191,88.3,88.256,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163824930,10.191,88.3,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163825828,6.8158058,88.301,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163826433,6.8158058,88.301,88.236,5.16374403]
["bitfinex-derivatives","SOLF0:USTF0",1773163827630,3.28412576,88.3,88.241,5.16435744]
["bitfinex-derivatives","SOLF0:USTF0",1773163828031,6.8158058,88.299,88.241,5.16435744]
["bitfinex-derivatives","SOLF0:USTF0",1773163828332,17.0068058,88.298,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163830332,3.28412576,88.3,88.26,5.13735659]
["bitfinex-derivatives","SOLF0:USTF0",1773163831337,3.28412576,88.3,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163831538,3.28412576,88.31,88.261,5.13794232]
["bitfinex-derivatives","SOLF0:USTF0",1773163831833,6.8158058,88.325,88.261,5.13794232]
["bitfinex-derivatives","SOLF0:USTF0",1773163832027,3.28412576,88.32,88.261,5.13794232]
["bitfinex-derivatives","SOLF0:USTF0",1773163832439,10.186,88.335,88.292,5.07531673]
["bitfinex-derivatives","SOLF0:USTF0",1773163832634,3.28412576,88.33,88.292,5.07531673]
["bitfinex-derivatives","SOLF0:USTF0",1773163832832,10.186,88.335,88.292,5.07531673]
["bitfinex-derivatives","SOLF0:USTF0",1773163833232,17.0018058,88.335,88.293,15.26687831]
["bitfinex-derivatives","SOLF0:USTF0",1773163833433,17.0018058,88.335,88.294,5.07587831]
["bitfinex-derivatives","SOLF0:USTF0",1773163833835,17.0018058,88.335,88.246,20.90645788]
["bitfinex-derivatives","SOLF0:USTF0",1773163833836,6.8158058,88.353,88.301,5.07587831]
["bitfinex-derivatives","SOLF0:USTF0",1773163834035,3.28412576,88.35,88.301,5.07587831]
["bitfinex-derivatives","SOLF0:USTF0",1773163834431,6.8158058,88.349,88.301,5.07587831]
["bitfinex-derivatives","SOLF0:USTF0",1773163834627,3.28412576,88.34,88.301,5.07587831]
["bitfinex-derivatives","SOLF0:USTF0",1773163836037,3.28412576,88.34,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163837029,6.8158058,88.329,88.271,4.93018542]
["bitfinex-derivatives","SOLF0:USTF0",1773163837233,3.28412576,88.34,88.281,4.93071904]
["bitfinex-derivatives","SOLF0:USTF0",1773163837431,3.28412576,88.35,88.301,4.93071904]
["bitfinex-derivatives","SOLF0:USTF0",1773163837838,3.28412576,88.35,88.307,4.93071904]
["bitfinex-derivatives","SOLF0:USTF0",1773163838436,6.8158058,88.357,88.307,4.93071904]
["bitfinex-derivatives","SOLF0:USTF0",1773163838437,6.8158058,88.357,88.317,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773163839138,3.28412576,88.35,88.317,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773163839334,3.28412576,88.34,88.307,4.93071904]
["bitfinex-derivatives","SOLF0:USTF0",1773163839831,6.8158058,88.349,88.307,4.93071904]
["bitfinex-derivatives","SOLF0:USTF0",1773163840033,6.8158058,88.348,88.307,4.93071904]
["bitfinex-derivatives","SOLF0:USTF0",1773163840633,3.28412576,88.34,88.294,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163840839,6.8158058,88.339,88.294,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773163841035,6.8158058,88.339,88.293,4.64649746]
["bitfinex-derivatives","SOLF0:USTF0",1773163842040,3.28412576,88.34,88.293,4.64649746]
["bitfinex-derivatives","SOLF0:USTF0",1773163842240,6.8158058,88.352,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773163842241,3.28412576,88.35,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773163842442,3.28412576,88.36,88.311,4.61441159]
["bitfinex-derivatives","SOLF0:USTF0",1773163842740,6.8158058,88.368,88.311,4.61441159]
["bitfinex-derivatives","SOLF0:USTF0",1773163842938,6.8158058,88.368,88.321,4.61441159]
["bitfinex-derivatives","SOLF0:USTF0",1773163843342,6.8158058,88.366,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773163844940,6.8158058,88.366,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773163845339,3.28412576,88.35,88.307,5.06322418]
["bitfinex-derivatives","SOLF0:USTF0",1773163846343,3.28412576,88.36,88.31,3.28412576]
["bitfinex-derivatives","SOLF0:USTF0",1773163846545,6.8158058,88.359,88.311,5.03722068]
["bitfinex-derivatives","SOLF0:USTF0",1773163847441,6.8158058,88.359,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773163847839,6.54081389,88.349,88.296,5.03869603]
["bitfinex-derivatives","SOLF0:USTF0",1773163848247,6.54081389,88.349,88.301,4.99685336]
["bitfinex-derivatives","SOLF0:USTF0",1773163848746,6.54081389,88.349,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773163851146,6.54081389,88.349,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163851346,3.28412576,88.32,88.287,4.94867159]
["bitfinex-derivatives","SOLF0:USTF0",1773163851536,10.3564789,88.31,88.251,4.94867159]
["bitfinex-derivatives","SOLF0:USTF0",1773163853343,10.3564789,88.31,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163853844,10.3564789,88.31,88.251,4.94867159]
["bitfinex-derivatives","SOLF0:USTF0",1773163853845,3.28412576,88.3,88.251,4.94867159]
["bitfinex-derivatives","SOLF0:USTF0",1773163854040,3.28412576,88.29,88.251,4.94867159]
["bitfinex-derivatives","SOLF0:USTF0",1773163854241,3.28412576,88.28,88.251,4.94867159]
["bitfinex-derivatives","SOLF0:USTF0",1773163854445,3.28412576,88.29,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773163855245,3.28412576,88.29,88.251,4.94867159]
["bitfinex-derivatives","SOLF0:USTF0",1773163855246,3.28412576,88.3,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773163856548,3.28412576,88.3,88.265,5.18249824]
["bitfinex-derivatives","SOLF0:USTF0",1773163857149,3.28412576,88.31,88.265,5.18249824]
["bitfinex-derivatives","SOLF0:USTF0",1773163857950,3.28412576,88.3,88.265,5.18249824]
["bitfinex-derivatives","SOLF0:USTF0",1773163860443,3.28412576,88.31,88.265,5.18249824]
["bitfinex-derivatives","SOLF0:USTF0",1773163861048,3.28412576,88.31,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163861754,3.28412576,88.31,88.265,15.37649824]
["bitfinex-derivatives","SOLF0:USTF0",1773163861955,3.28412576,88.31,88.266,5.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1773163863156,3.28412576,88.31,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773163864350,7.07235314,88.324,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163864657,3.28412576,88.33,88.287,5.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1773163864851,10.3564789,88.33,88.287,5.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1773163865653,3.28412576,88.32,88.273,5.04275099]
["bitfinex-derivatives","SOLF0:USTF0",1773163865854,7.07235314,88.319,88.273,5.04275099]
["bitfinex-derivatives","SOLF0:USTF0",1773163866157,3.28412576,88.3,88.259,5.04275099]
["bitfinex-derivatives","SOLF0:USTF0",1773163866456,3.28412576,88.32,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773163866957,3.28412576,88.32,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773163868651,7.07235314,88.309,88.257,5.24757977]
["bitfinex-derivatives","SOLF0:USTF0",1773163869356,7.07235314,88.309,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773163869552,7.07235314,88.309,88.257,5.24757977]
["bitfinex-derivatives","SOLF0:USTF0",1773163870454,7.07235314,88.279,88.231,5.24198361]
["bitfinex-derivatives","SOLF0:USTF0",1773163870653,3.28412576,88.27,88.231,5.24198361]
["bitfinex-derivatives","SOLF0:USTF0",1773163870854,7.07235314,88.279,88.231,5.24198361]
["bitfinex-derivatives","SOLF0:USTF0",1773163870855,7.07235314,88.279,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773163871152,3.28412576,88.27,88.231,5.24198361]
["bitfinex-derivatives","SOLF0:USTF0",1773163871558,7.07235314,88.274,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163871749,7.07235314,88.274,88.211,5.24236866]
["bitfinex-derivatives","SOLF0:USTF0",1773163872556,7.07235314,88.274,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773163873457,7.07235314,88.291,88.24,4.64115948]
["bitfinex-derivatives","SOLF0:USTF0",1773163874456,7.07235314,88.291,88.22,4.71608284]
["bitfinex-derivatives","SOLF0:USTF0",1773163874649,7.07235314,88.279,88.206,4.71608284]
["bitfinex-derivatives","SOLF0:USTF0",1773163874857,7.07235314,88.243,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163875158,7.07235314,88.243,88.185,4.71608284]
["bitfinex-derivatives","SOLF0:USTF0",1773163875361,7.07235314,88.259,88.202,4.71635195]
["bitfinex-derivatives","SOLF0:USTF0",1773163876056,7.07235314,88.238,88.171,4.71635195]
["bitfinex-derivatives","SOLF0:USTF0",1773163876749,7.07235314,88.236,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163877548,7.07235314,88.233,88.171,14.92135195]
["bitfinex-derivatives","SOLF0:USTF0",1773163878850,8.80349825,88.25,88.171,14.92135195]
["bitfinex-derivatives","SOLF0:USTF0",1773163878851,7.07235314,88.231,88.179,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163879550,7.07235314,88.231,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163880957,6.50764207,88.229,88.163,5.36250539]
["bitfinex-derivatives","SOLF0:USTF0",1773163881260,6.50764207,88.229,88.131,5.36250539]
["bitfinex-derivatives","SOLF0:USTF0",1773163881559,6.50764207,88.229,88.165,5.36272727]
["bitfinex-derivatives","SOLF0:USTF0",1773163882258,6.50764207,88.229,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163882460,6.50764207,88.229,88.172,5.37152497]
["bitfinex-derivatives","SOLF0:USTF0",1773163883462,6.50764207,88.229,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773163883954,6.50764207,88.245,88.151,5.37179119]
["bitfinex-derivatives","SOLF0:USTF0",1773163884368,6.50764207,88.245,88.171,5.61010014]
["bitfinex-derivatives","SOLF0:USTF0",1773163884558,6.50764207,88.245,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773163885352,6.50764207,88.245,88.199,5.61010014]
["bitfinex-derivatives","SOLF0:USTF0",1773163885759,6.50764207,88.245,88.183,5.61024047]
["bitfinex-derivatives","SOLF0:USTF0",1773163886062,6.50764207,88.239,88.151,5.61024047]
["bitfinex-derivatives","SOLF0:USTF0",1773163886865,6.50764207,88.239,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163887061,6.50764207,88.239,88.166,5.76262925]
["bitfinex-derivatives","SOLF0:USTF0",1773163888467,6.50764207,88.235,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163890768,6.50764207,88.233,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163891660,3.28986699,88.22,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163892262,3.28986699,88.22,88.188,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163892464,20.385,88.286,88.189,5.69099304]
["bitfinex-derivatives","SOLF0:USTF0",1773163892465,6.50764207,88.248,88.189,5.69099304]
["bitfinex-derivatives","SOLF0:USTF0",1773163892666,3.28986699,88.24,88.19,8.98086003]
["bitfinex-derivatives","SOLF0:USTF0",1773163892862,3.28986699,88.24,88.19,5.69099304]
["bitfinex-derivatives","SOLF0:USTF0",1773163893063,6.50764207,88.239,88.19,5.69099304]
["bitfinex-derivatives","SOLF0:USTF0",1773163893466,6.50764207,88.239,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163894168,6.50764207,88.255,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773163894469,6.50764207,88.239,88.193,5.69116921]
["bitfinex-derivatives","SOLF0:USTF0",1773163895265,3.28986699,88.22,88.173,5.75491268]
["bitfinex-derivatives","SOLF0:USTF0",1773163895470,6.50764207,88.219,88.173,5.75491268]
["bitfinex-derivatives","SOLF0:USTF0",1773163895671,3.28986699,88.23,88.181,5.75508437]
["bitfinex-derivatives","SOLF0:USTF0",1773163896072,3.28986699,88.23,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163896266,6.50764207,88.229,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773163897371,6.50764207,88.229,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773163898069,6.50764207,88.246,88.191,5.75366395]
["bitfinex-derivatives","SOLF0:USTF0",1773163898266,6.50764207,88.246,88.201,5.75366395]
["bitfinex-derivatives","SOLF0:USTF0",1773163898562,3.28986699,88.26,88.211,5.94683369]
["bitfinex-derivatives","SOLF0:USTF0",1773163899070,3.28986699,88.26,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773163899465,3.28986699,88.27,88.211,5.94683369]
["bitfinex-derivatives","SOLF0:USTF0",1773163899867,6.50764207,88.279,88.225,5.94700372]
["bitfinex-derivatives","SOLF0:USTF0",1773163900069,6.50764207,88.327,88.261,5.94700372]
["bitfinex-derivatives","SOLF0:USTF0",1773163900272,6.50764207,88.327,88.28,3.28986699]
["bitfinex-derivatives","SOLF0:USTF0",1773163900772,6.50764207,88.343,88.291,5.93392477]
["bitfinex-derivatives","SOLF0:USTF0",1773163901274,3.28986699,88.33,88.272,5.93403304]
["bitfinex-derivatives","SOLF0:USTF0",1773163901675,6.50764207,88.357,88.281,5.93403304]
["bitfinex-derivatives","SOLF0:USTF0",1773163901873,6.50764207,88.357,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773163902069,6.50764207,88.357,88.302,5.93403304]
["bitfinex-derivatives","SOLF0:USTF0",1773163902274,6.50764207,88.373,88.302,5.93403304]
["bitfinex-derivatives","SOLF0:USTF0",1773163904378,6.50764207,88.369,88.304,5.63107567]
["bitfinex-derivatives","SOLF0:USTF0",1773163904672,6.50764207,88.429,88.341,5.63107567]
["bitfinex-derivatives","SOLF0:USTF0",1773163904876,6.50764207,88.429,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773163905080,6.50764207,88.429,88.341,5.63107567]
["bitfinex-derivatives","SOLF0:USTF0",1773163905574,6.50764207,88.415,88.341,5.63107567]
["bitfinex-derivatives","SOLF0:USTF0",1773163906174,10.177,88.414,88.341,5.63107567]
["bitfinex-derivatives","SOLF0:USTF0",1773163906383,6.50764207,88.409,88.324,5.87760452]
["bitfinex-derivatives","SOLF0:USTF0",1773163907175,8.78997238,88.41,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773163907176,6.56480185,88.394,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773163907375,6.56480185,88.394,88.324,5.87760452]
["bitfinex-derivatives","SOLF0:USTF0",1773163908380,6.56480185,88.394,88.336,15.95605784]
["bitfinex-derivatives","SOLF0:USTF0",1773163908578,6.56480185,88.394,88.337,5.77005784]
["bitfinex-derivatives","SOLF0:USTF0",1773163909675,6.54883492,88.439,88.375,5.76936258]
["bitfinex-derivatives","SOLF0:USTF0",1773163910278,6.54883492,88.439,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773163910476,6.54883492,88.439,88.377,15.86547728]
["bitfinex-derivatives","SOLF0:USTF0",1773163911382,15.3388073,88.45,88.38,5.68360684]
["bitfinex-derivatives","SOLF0:USTF0",1773163911579,6.54883492,88.449,88.38,5.68360684]
["bitfinex-derivatives","SOLF0:USTF0",1773163911777,6.54883492,88.446,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773163912381,6.54883492,88.446,88.381,15.90628218]
["bitfinex-derivatives","SOLF0:USTF0",1773163915377,6.54883492,88.446,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163915780,6.54883492,88.446,88.381,5.72528218]
["bitfinex-derivatives","SOLF0:USTF0",1773163915975,6.54883492,88.446,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773163920292,6.54883492,88.444,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773163920693,6.54883492,88.444,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163921590,6.54883492,88.444,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773163921995,6.54883492,88.429,88.349,5.98221667]
["bitfinex-derivatives","SOLF0:USTF0",1773163922193,6.54883492,88.409,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773163922890,6.54883492,88.427,88.367,6.05084767]
["bitfinex-derivatives","SOLF0:USTF0",1773163923197,6.54883492,88.427,88.33,8.78997238]
["bitfinex-derivatives","SOLF0:USTF0",1773163923198,6.54883492,88.449,88.368,6.05084767]
["bitfinex-derivatives","SOLF0:USTF0",1773163923895,6.54883492,88.448,88.384,6.05097213]
["bitfinex-derivatives","SOLF0:USTF0",1773163925496,10.174,88.447,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163926298,8.78997238,88.45,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163926299,6.54883492,88.444,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163927193,10.173,88.452,88.4,16.18833502]
["bitfinex-derivatives","SOLF0:USTF0",1773163927400,6.54883492,88.459,88.4,16.18833502]
["bitfinex-derivatives","SOLF0:USTF0",1773163928500,6.54883492,88.455,88.4,16.18833502]
["bitfinex-derivatives","SOLF0:USTF0",1773163928696,6.54883492,88.455,88.382,6.02400865]
["bitfinex-derivatives","SOLF0:USTF0",1773163929796,6.54883492,88.438,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163930101,6.54883492,88.438,88.366,6.02409919]
["bitfinex-derivatives","SOLF0:USTF0",1773163930703,6.54883492,88.419,88.366,6.02409919]
["bitfinex-derivatives","SOLF0:USTF0",1773163931299,6.54883492,88.439,88.366,6.02409919]
["bitfinex-derivatives","SOLF0:USTF0",1773163931702,6.54883492,88.439,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163932297,10.175,88.438,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163932600,6.54883492,88.439,88.39,5.93320138]
["bitfinex-derivatives","SOLF0:USTF0",1773163933902,6.54883492,88.438,88.39,5.93320138]
["bitfinex-derivatives","SOLF0:USTF0",1773163934606,6.54883492,88.438,88.361,5.94233924]
["bitfinex-derivatives","SOLF0:USTF0",1773163934805,16.72383492,88.434,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773163935605,6.54883492,88.434,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163935800,6.54883492,88.434,88.383,5.94245573]
["bitfinex-derivatives","SOLF0:USTF0",1773163936602,6.54883492,88.434,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773163936799,6.54883492,88.434,88.383,5.94245573]
["bitfinex-derivatives","SOLF0:USTF0",1773163937001,6.54883492,88.519,88.411,5.59433903]
["bitfinex-derivatives","SOLF0:USTF0",1773163937201,6.54883492,88.514,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163937709,6.54883492,88.531,88.457,5.59444236]
["bitfinex-derivatives","SOLF0:USTF0",1773163938805,6.54883492,88.554,88.471,5.76793449]
["bitfinex-derivatives","SOLF0:USTF0",1773163939214,6.54883492,88.554,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163939405,6.54883492,88.554,88.471,5.76793449]
["bitfinex-derivatives","SOLF0:USTF0",1773163940108,6.54883492,88.554,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163940308,6.54883492,88.554,88.469,5.86053763]
["bitfinex-derivatives","SOLF0:USTF0",1773163940509,1.96601839,88.586,88.469,5.86053763]
["bitfinex-derivatives","SOLF0:USTF0",1773163940510,6.56707065,88.539,88.469,5.86053763]
["bitfinex-derivatives","SOLF0:USTF0",1773163941012,6.56707065,88.539,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163941410,6.56707065,88.539,88.469,5.86053763]
["bitfinex-derivatives","SOLF0:USTF0",1773163942018,1.96601839,88.586,88.49,5.8607538]
["bitfinex-derivatives","SOLF0:USTF0",1773163942019,6.56707065,88.559,88.49,5.8607538]
["bitfinex-derivatives","SOLF0:USTF0",1773163942305,1.96601839,88.586,88.471,5.8607538]
["bitfinex-derivatives","SOLF0:USTF0",1773163942306,6.56707065,88.539,88.471,5.8607538]
["bitfinex-derivatives","SOLF0:USTF0",1773163942508,6.56707065,88.537,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163943710,6.56707065,88.537,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163943911,6.56707065,88.537,88.471,5.8607538]
["bitfinex-derivatives","SOLF0:USTF0",1773163944410,6.56707065,88.499,88.433,10.32022513]
["bitfinex-derivatives","SOLF0:USTF0",1773163944615,6.56707065,88.499,88.425,5.59609374]
["bitfinex-derivatives","SOLF0:USTF0",1773163944914,6.56707065,88.499,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163945413,6.56707065,88.499,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163946006,6.56707065,88.499,88.425,5.59609374]
["bitfinex-derivatives","SOLF0:USTF0",1773163947315,6.56707065,88.499,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163947510,6.56707065,88.499,88.425,5.59609374]
["bitfinex-derivatives","SOLF0:USTF0",1773163949314,6.56707065,88.498,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163949615,6.56707065,88.479,88.425,5.59609374]
["bitfinex-derivatives","SOLF0:USTF0",1773163950407,6.56707065,88.479,88.425,15.77209374]
["bitfinex-derivatives","SOLF0:USTF0",1773163951615,6.56707065,88.479,88.426,5.72644992]
["bitfinex-derivatives","SOLF0:USTF0",1773163951914,6.56707065,88.479,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773163952922,8.76375367,88.48,88.433,5.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1773163953115,6.56707065,88.495,88.433,5.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1773163953420,8.76375367,88.52,88.433,5.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1773163953421,6.56707065,88.519,88.433,5.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1773163954324,10.166,88.511,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163954623,6.56707065,88.51,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163954822,6.56707065,88.51,88.433,5.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1773163954823,6.56707065,88.499,88.433,5.65569342]
["bitfinex-derivatives","SOLF0:USTF0",1773163955627,6.56707065,88.499,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163956320,6.56707065,88.499,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163957521,6.56707065,88.499,88.443,15.68386768]
["bitfinex-derivatives","SOLF0:USTF0",1773163957718,6.56707065,88.519,88.444,5.50986768]
["bitfinex-derivatives","SOLF0:USTF0",1773163957915,6.56707065,88.519,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773163958122,6.56707065,88.519,88.46,5.50986768]
["bitfinex-derivatives","SOLF0:USTF0",1773163958722,6.56707065,88.518,88.46,5.50986768]
["bitfinex-derivatives","SOLF0:USTF0",1773163959027,6.56707065,88.518,88.441,5.64858863]
["bitfinex-derivatives","SOLF0:USTF0",1773163959420,6.56707065,88.517,88.441,5.64858863]
["bitfinex-derivatives","SOLF0:USTF0",1773163960224,6.56707065,88.499,88.441,5.64858863]
["bitfinex-derivatives","SOLF0:USTF0",1773163961425,6.56707065,88.499,88.447,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163962021,6.56707065,88.499,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163962431,8.76375367,88.5,88.441,5.64858863]
["bitfinex-derivatives","SOLF0:USTF0",1773163962432,6.56707065,88.497,88.441,5.64858863]
["bitfinex-derivatives","SOLF0:USTF0",1773163963332,6.56707065,88.497,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163964836,6.56707065,88.493,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773163965724,6.56707065,88.484,88.429,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773163966128,6.56707065,88.484,88.425,5.70229918]
["bitfinex-derivatives","SOLF0:USTF0",1773163966434,6.56707065,88.484,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163966732,8.76375367,88.5,88.44,5.70516896]
["bitfinex-derivatives","SOLF0:USTF0",1773163967536,6.69642963,88.499,88.44,5.70516896]
["bitfinex-derivatives","SOLF0:USTF0",1773163968328,10.168,88.498,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163968530,6.69642963,88.499,88.44,5.70516896]
["bitfinex-derivatives","SOLF0:USTF0",1773163969333,6.69642963,88.499,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773163969926,16.86442963,88.499,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163970230,6.48718183,88.498,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773163971133,6.48718183,88.515,88.44,5.70516896]
["bitfinex-derivatives","SOLF0:USTF0",1773163971332,10.45152326,88.569,88.452,5.78755117]
["bitfinex-derivatives","SOLF0:USTF0",1773163971333,6.48718183,88.53,88.452,5.78755117]
["bitfinex-derivatives","SOLF0:USTF0",1773163971633,6.48718183,88.53,88.479,5.78755117]
["bitfinex-derivatives","SOLF0:USTF0",1773163972537,6.48718183,88.53,88.491,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163973135,6.48718183,88.53,88.479,5.78755117]
["bitfinex-derivatives","SOLF0:USTF0",1773163973136,6.48718183,88.555,88.479,5.78755117]
["bitfinex-derivatives","SOLF0:USTF0",1773163973731,8.76375367,88.58,88.479,5.78755117]
["bitfinex-derivatives","SOLF0:USTF0",1773163973732,6.48718183,88.55,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163973925,6.48718183,88.55,88.479,5.78755117]
["bitfinex-derivatives","SOLF0:USTF0",1773163974329,6.48718183,88.537,88.479,5.78755117]
["bitfinex-derivatives","SOLF0:USTF0",1773163974635,6.48718183,88.555,88.479,5.78755117]
["bitfinex-derivatives","SOLF0:USTF0",1773163974830,6.48718183,88.555,88.5,5.85981196]
["bitfinex-derivatives","SOLF0:USTF0",1773163975435,6.48718183,88.546,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163975831,8.76375367,88.56,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163975832,6.48718183,88.543,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163976038,6.48718183,88.543,88.481,5.85983948]
["bitfinex-derivatives","SOLF0:USTF0",1773163978339,6.48718183,88.543,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163979734,10.161,88.561,88.506,5.80127653]
["bitfinex-derivatives","SOLF0:USTF0",1773163980038,6.48718183,88.567,88.506,5.80127653]
["bitfinex-derivatives","SOLF0:USTF0",1773163980238,6.48718183,88.599,88.506,5.80127653]
["bitfinex-derivatives","SOLF0:USTF0",1773163980839,6.48718183,88.599,88.509,5.8190099]
["bitfinex-derivatives","SOLF0:USTF0",1773163981140,6.48718183,88.599,88.513,5.8190099]
["bitfinex-derivatives","SOLF0:USTF0",1773163981341,6.48718183,88.579,88.511,5.8189333]
["bitfinex-derivatives","SOLF0:USTF0",1773163981740,6.48718183,88.579,88.513,5.8189333]
["bitfinex-derivatives","SOLF0:USTF0",1773163981940,6.48718183,88.579,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773163982334,6.48718183,88.579,88.513,5.8189333]
["bitfinex-derivatives","SOLF0:USTF0",1773163983032,6.48718183,88.579,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163983642,8.76375367,88.6,88.513,5.8189333]
["bitfinex-derivatives","SOLF0:USTF0",1773163983643,6.48718183,88.577,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163984044,6.48718183,88.577,88.513,5.8189333]
["bitfinex-derivatives","SOLF0:USTF0",1773163984543,6.48718183,88.575,88.513,5.8189333]
["bitfinex-derivatives","SOLF0:USTF0",1773163984737,6.48718183,88.575,88.498,5.55287984]
["bitfinex-derivatives","SOLF0:USTF0",1773163984938,6.48718183,88.547,88.482,5.55287984]
["bitfinex-derivatives","SOLF0:USTF0",1773163985538,10.162,88.546,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163985736,6.48718183,88.547,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163986838,6.48718183,88.546,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163987641,6.48718183,88.544,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773163987841,6.48718183,88.544,88.482,5.55287984]
["bitfinex-derivatives","SOLF0:USTF0",1773163988446,10.163,88.542,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163991846,16.65018183,88.542,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163992049,10.163,88.537,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773163993249,6.48718183,88.558,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773163993444,6.48718183,88.558,88.496,5.8714599]
["bitfinex-derivatives","SOLF0:USTF0",1773163993645,6.48718183,88.558,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773163993950,6.48718183,88.599,88.514,5.87138519]
["bitfinex-derivatives","SOLF0:USTF0",1773163994251,6.48718183,88.599,88.521,5.87138519]
["bitfinex-derivatives","SOLF0:USTF0",1773163994847,6.48718183,88.599,88.52,8.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1773163994848,6.48718183,88.596,88.551,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163995549,6.48718183,88.596,88.54,5.95509273]
["bitfinex-derivatives","SOLF0:USTF0",1773163995550,6.48718183,88.594,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163995744,6.48718183,88.594,88.54,5.95509273]
["bitfinex-derivatives","SOLF0:USTF0",1773163996946,10.157,88.593,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163997154,6.48718183,88.592,88.509,5.91317155]
["bitfinex-derivatives","SOLF0:USTF0",1773163998347,10.158,88.581,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163998554,6.48718183,88.592,88.534,5.81821622]
["bitfinex-derivatives","SOLF0:USTF0",1773163999152,6.48718183,88.592,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163999153,10.157,88.59,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773163999352,6.94682522,88.589,88.534,5.81821622]
["bitfinex-derivatives","SOLF0:USTF0",1773163999756,6.94682522,88.58,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773163999952,6.94682522,88.58,88.519,5.80279332]
["bitfinex-derivatives","SOLF0:USTF0",1773164000350,6.94682522,88.58,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773164002253,10.157,88.592,88.533,5.87459412]
["bitfinex-derivatives","SOLF0:USTF0",1773164002656,6.94682522,88.591,88.533,5.87459412]
["bitfinex-derivatives","SOLF0:USTF0",1773164003753,6.94682522,88.581,88.533,5.87459412]
["bitfinex-derivatives","SOLF0:USTF0",1773164006554,10.159,88.575,88.533,5.87459412]
["bitfinex-derivatives","SOLF0:USTF0",1773164007459,10.159,88.575,88.534,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773164008058,6.94682522,88.581,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773164008760,6.94682522,88.577,88.533,16.03859412]
["bitfinex-derivatives","SOLF0:USTF0",1773164009156,10.163,88.543,88.498,5.21236432]
["bitfinex-derivatives","SOLF0:USTF0",1773164009458,6.94682522,88.548,88.498,5.21236432]
["bitfinex-derivatives","SOLF0:USTF0",1773164010059,6.94682522,88.548,88.499,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773164010663,17.10882522,88.548,88.499,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773164010859,6.94682522,88.547,88.499,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773164012454,6.94682522,88.579,88.512,4.87545244]
["bitfinex-derivatives","SOLF0:USTF0",1773164013256,10.159,88.572,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773164013452,20.311,88.609,88.512,4.87545244]
["bitfinex-derivatives","SOLF0:USTF0",1773164013453,6.94682522,88.599,88.512,4.87545244]
["bitfinex-derivatives","SOLF0:USTF0",1773164014464,6.94682522,88.59,88.532,4.88033137]
["bitfinex-derivatives","SOLF0:USTF0",1773164014859,10.157,88.589,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773164016164,17.10382522,88.589,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773164016665,6.94682522,88.588,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773164016962,6.94682522,88.611,88.521,4.9061205]
["bitfinex-derivatives","SOLF0:USTF0",1773164017462,6.94682522,88.602,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773164017767,6.94682522,88.602,88.54,4.90622771]
["bitfinex-derivatives","SOLF0:USTF0",1773164017961,10.157,88.594,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773164018168,6.94682522,88.593,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773164019163,6.94682522,88.593,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773164020064,6.94682522,88.593,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773164020763,6.94682522,88.593,88.502,20.7148509]
["bitfinex-derivatives","SOLF0:USTF0",1773164020764,6.94682522,88.579,88.508,4.87266097]
["bitfinex-derivatives","SOLF0:USTF0",1773164021262,6.94682522,88.559,88.49,4.87266097]
["bitfinex-derivatives","SOLF0:USTF0",1773164021669,6.94682522,88.556,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773164022061,6.94682522,88.539,88.456,4.87268375]
["bitfinex-derivatives","SOLF0:USTF0",1773164022264,6.94682522,88.518,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773164022464,6.94682522,88.518,88.456,4.87268375]
["bitfinex-derivatives","SOLF0:USTF0",1773164022765,10.173,88.454,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773164023062,6.94682522,88.449,88.385,4.86314095]
["bitfinex-derivatives","SOLF0:USTF0",1773164023263,6.94682522,88.467,88.385,4.86314095]
["bitfinex-derivatives","SOLF0:USTF0",1773164023467,6.94682522,88.467,88.37,8.74861611]
["bitfinex-derivatives","SOLF0:USTF0",1773164023468,6.94682522,88.467,88.399,4.86316551]
["bitfinex-derivatives","SOLF0:USTF0",1773164024568,6.94682522,88.485,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773164024965,6.94682522,88.485,88.422,14.76489594]
["bitfinex-derivatives","SOLF0:USTF0",1773164025165,6.94682522,88.485,88.426,4.58889594]
["bitfinex-derivatives","SOLF0:USTF0",1773164026464,20.321,88.563,88.39,8.74861611]
["bitfinex-derivatives","SOLF0:USTF0",1773164026465,6.94682522,88.504,88.435,4.81435104]
["bitfinex-derivatives","SOLF0:USTF0",1773164027769,6.82100934,88.502,88.435,4.81435104]
["bitfinex-derivatives","SOLF0:USTF0",1773164027972,6.82100934,88.502,88.417,4.8152529]
["bitfinex-derivatives","SOLF0:USTF0",1773164028568,6.82100934,88.498,88.432,4.83847264]
["bitfinex-derivatives","SOLF0:USTF0",1773164029173,7.01839473,88.489,88.393,4.84627205]
["bitfinex-derivatives","SOLF0:USTF0",1773164029366,7.01839473,88.469,88.393,4.84627205]
["bitfinex-derivatives","SOLF0:USTF0",1773164030170,7.01839473,88.449,88.393,4.84627205]
["bitfinex-derivatives","SOLF0:USTF0",1773164030370,7.01839473,88.449,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773164030567,7.01839473,88.449,88.374,4.84582448]
["bitfinex-derivatives","SOLF0:USTF0",1773164030768,7.01839473,88.449,88.376,4.84582448]
["bitfinex-derivatives","SOLF0:USTF0",1773164031465,7.01839473,88.449,88.317,13.96285227]
["bitfinex-derivatives","SOLF0:USTF0",1773164031466,8.74861611,88.43,88.357,4.84579587]
["bitfinex-derivatives","SOLF0:USTF0",1773164031674,7.01839473,88.429,88.357,4.84579587]
["bitfinex-derivatives","SOLF0:USTF0",1773164032073,7.01839473,88.429,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773164032273,7.01839473,88.429,88.357,4.84579587]
["bitfinex-derivatives","SOLF0:USTF0",1773164032770,7.01839473,88.429,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773164034676,7.01839473,88.429,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773164037078,7.01839473,88.449,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773164039491,7.01839473,88.447,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773164040390,7.01839473,88.447,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773164040593,7.01839473,88.447,88.39,4.91860198]
["bitfinex-derivatives","SOLF0:USTF0",1773164041590,8.74861611,88.45,88.39,4.91860198]
["bitfinex-derivatives","SOLF0:USTF0",1773164041792,7.01839473,88.449,88.39,4.91860198]
["bitfinex-derivatives","SOLF0:USTF0",1773164042383,7.01839473,88.449,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773164042589,7.01839473,88.466,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773164043385,7.01839473,88.466,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773164043588,7.01839473,88.466,88.389,4.92281619]
["bitfinex-derivatives","SOLF0:USTF0",1773164043984,8.74861611,88.47,88.389,4.92281619]
["bitfinex-derivatives","SOLF0:USTF0",1773164043985,7.01839473,88.464,88.389,4.92281619]
["bitfinex-derivatives","SOLF0:USTF0",1773164044785,7.01839473,88.452,88.389,4.92281619]
["bitfinex-derivatives","SOLF0:USTF0",1773164044992,7.01839473,88.449,88.389,4.92281619]
["bitfinex-derivatives","SOLF0:USTF0",1773164046292,7.01839473,88.447,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773164047090,10.175,88.437,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773164047293,7.01839473,88.436,88.372,4.91565292]
["bitfinex-derivatives","SOLF0:USTF0",1773164048386,7.01839473,88.436,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773164048589,7.01839473,88.436,88.356,4.91547026]
["bitfinex-derivatives","SOLF0:USTF0",1773164048891,7.01839473,88.429,88.356,4.91547026]
["bitfinex-derivatives","SOLF0:USTF0",1773164049093,7.01839473,88.425,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773164049893,8.74861611,88.43,88.373,4.91549776]
["bitfinex-derivatives","SOLF0:USTF0",1773164050295,7.01839473,88.429,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773164050899,7.01839473,88.429,88.386,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773164051792,7.01839473,88.446,88.373,4.91549776]
["bitfinex-derivatives","SOLF0:USTF0",1773164052401,7.01839473,88.439,88.373,4.91549776]
["bitfinex-derivatives","SOLF0:USTF0",1773164053496,7.01839473,88.439,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773164053696,7.01839473,88.439,88.373,4.91549776]
["bitfinex-derivatives","SOLF0:USTF0",1773164054488,7.01839473,88.439,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773164056494,10.175,88.435,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773164056696,7.01839473,88.419,88.331,4.84917114]
["bitfinex-derivatives","SOLF0:USTF0",1773164056999,7.01839473,88.399,88.331,4.84917114]
["bitfinex-derivatives","SOLF0:USTF0",1773164057306,7.01839473,88.379,88.321,4.84917114]
["bitfinex-derivatives","SOLF0:USTF0",1773164057492,7.01839473,88.379,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164057698,7.01839473,88.379,88.32,274.38237333]
["bitfinex-derivatives","SOLF0:USTF0",1773164058299,7.01839473,88.371,88.32,274.38237333]
["bitfinex-derivatives","SOLF0:USTF0",1773164058502,7.01839473,88.359,88.286,4.85804839]
["bitfinex-derivatives","SOLF0:USTF0",1773164058803,7.01839473,88.356,88.286,4.85804839]
["bitfinex-derivatives","SOLF0:USTF0",1773164059003,7.01839473,88.374,88.286,4.85804839]
["bitfinex-derivatives","SOLF0:USTF0",1773164059202,8.74861611,88.37,88.291,4.85323286]
["bitfinex-derivatives","SOLF0:USTF0",1773164059402,8.74861611,88.37,88.314,4.84627948]
["bitfinex-derivatives","SOLF0:USTF0",1773164059799,8.74861611,88.37,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773164060201,6.93702012,88.389,88.314,4.84627948]
["bitfinex-derivatives","SOLF0:USTF0",1773164060597,6.93702012,88.389,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164061400,6.93702012,88.389,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773164063405,6.93702012,88.389,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773164063608,6.93702012,88.409,88.33,4.8581169]
["bitfinex-derivatives","SOLF0:USTF0",1773164064304,6.93702012,88.407,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773164064495,6.93702012,88.407,88.33,4.8581169]
["bitfinex-derivatives","SOLF0:USTF0",1773164064700,6.93702012,88.389,88.33,4.8581169]
["bitfinex-derivatives","SOLF0:USTF0",1773164068402,6.93702012,88.389,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164070109,6.93702012,88.389,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773164070607,6.93702012,88.389,88.311,4.77895312]
["bitfinex-derivatives","SOLF0:USTF0",1773164070804,6.93702012,88.387,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773164071197,6.93702012,88.387,88.311,4.77895312]
["bitfinex-derivatives","SOLF0:USTF0",1773164072103,0.00070007,88.404,88.342,4.77274438]
["bitfinex-derivatives","SOLF0:USTF0",1773164072303,6.93702012,88.429,88.361,4.77274438]
["bitfinex-derivatives","SOLF0:USTF0",1773164072503,6.93702012,88.409,88.321,4.64897942]
["bitfinex-derivatives","SOLF0:USTF0",1773164072705,6.93702012,88.389,88.321,4.64897942]
["bitfinex-derivatives","SOLF0:USTF0",1773164073506,10.38617383,88.416,88.313,279.68782687]
["bitfinex-derivatives","SOLF0:USTF0",1773164073507,6.93702012,88.369,88.313,279.68782687]
["bitfinex-derivatives","SOLF0:USTF0",1773164073702,3.28033262,88.36,88.313,279.68782687]
["bitfinex-derivatives","SOLF0:USTF0",1773164073909,3.28033262,88.36,88.313,284.33074766]
["bitfinex-derivatives","SOLF0:USTF0",1773164074210,6.93702012,88.369,88.313,284.33074766]
["bitfinex-derivatives","SOLF0:USTF0",1773164074211,6.93702012,88.369,88.334,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164074504,6.93702012,88.369,88.313,4.64292079]
["bitfinex-derivatives","SOLF0:USTF0",1773164074709,3.28033262,88.37,88.313,4.64292079]
["bitfinex-derivatives","SOLF0:USTF0",1773164075105,3.28033262,88.38,88.33,3.28033262]
["bitfinex-derivatives","SOLF0:USTF0",1773164075306,3.28033262,88.39,88.341,4.64104949]
["bitfinex-derivatives","SOLF0:USTF0",1773164075706,6.93702012,88.403,88.341,4.64104949]
["bitfinex-derivatives","SOLF0:USTF0",1773164076010,3.28033262,88.41,88.361,4.64104949]
["bitfinex-derivatives","SOLF0:USTF0",1773164076311,6.93702012,88.42,88.33,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1773164076312,3.28033262,88.4,88.35,3.28033262]
["bitfinex-derivatives","SOLF0:USTF0",1773164076507,3.28033262,88.4,88.35,7.97302981]
["bitfinex-derivatives","SOLF0:USTF0",1773164076712,3.28033262,88.4,88.351,4.69269719]
["bitfinex-derivatives","SOLF0:USTF0",1773164077714,6.93702012,88.42,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773164077909,6.93702012,88.42,88.351,4.69269719]
["bitfinex-derivatives","SOLF0:USTF0",1773164078309,6.93702012,88.417,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773164079015,6.93702012,88.417,88.33,29.14986909]
["bitfinex-derivatives","SOLF0:USTF0",1773164079016,6.93702012,88.409,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773164079618,6.93702012,88.407,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773164079916,6.93702012,88.407,88.334,4.67724424]
["bitfinex-derivatives","SOLF0:USTF0",1773164081409,8.77586909,88.43,88.334,4.67724424]
["bitfinex-derivatives","SOLF0:USTF0",1773164081410,6.93702012,88.405,88.334,4.67724424]
["bitfinex-derivatives","SOLF0:USTF0",1773164082318,6.93702012,88.4,88.334,4.67724424]
["bitfinex-derivatives","SOLF0:USTF0",1773164082718,6.93702012,88.4,88.311,4.77785485]
["bitfinex-derivatives","SOLF0:USTF0",1773164083513,6.93702012,88.39,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164084117,6.93702012,88.385,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164085012,6.93702012,88.385,88.31,8.77586909]
["bitfinex-derivatives","SOLF0:USTF0",1773164085013,6.93702012,88.385,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773164085721,6.93702012,88.385,88.329,4.77242087]
["bitfinex-derivatives","SOLF0:USTF0",1773164085722,6.93702012,88.385,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164086821,17.11802012,88.384,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164087020,6.93702012,88.384,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773164088319,6.93702012,88.384,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164088516,6.61235444,88.369,88.291,4.808016]
["bitfinex-derivatives","SOLF0:USTF0",1773164089317,6.28870867,88.368,88.306,4.80256867]
["bitfinex-derivatives","SOLF0:USTF0",1773164090722,6.28870867,88.389,88.306,4.80256867]
["bitfinex-derivatives","SOLF0:USTF0",1773164090913,6.28870867,88.389,88.311,4.80835407]
["bitfinex-derivatives","SOLF0:USTF0",1773164091115,6.28870867,88.389,88.333,4.80835407]
["bitfinex-derivatives","SOLF0:USTF0",1773164091714,6.28870867,88.389,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773164092024,6.28870867,88.389,88.333,4.80835407]
["bitfinex-derivatives","SOLF0:USTF0",1773164092720,6.28870867,88.388,88.311,4.85159387]
["bitfinex-derivatives","SOLF0:USTF0",1773164093124,6.28870867,88.388,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164094435,10.181,88.38,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773164094823,10.181,88.38,88.288,20.77517618]
["bitfinex-derivatives","SOLF0:USTF0",1773164094824,8.77586909,88.37,88.294,4.79254687]
["bitfinex-derivatives","SOLF0:USTF0",1773164095028,6.28870867,88.392,88.294,4.79254687]
["bitfinex-derivatives","SOLF0:USTF0",1773164095327,20.356,88.41,88.301,4.79254687]
["bitfinex-derivatives","SOLF0:USTF0",1773164095328,6.28870867,88.379,88.301,4.79254687]
["bitfinex-derivatives","SOLF0:USTF0",1773164096331,6.28870867,88.379,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773164096830,6.28870867,88.364,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773164097029,6.28870867,88.364,88.299,4.83056406]
["bitfinex-derivatives","SOLF0:USTF0",1773164098431,6.28870867,88.364,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773164098630,6.28870867,88.359,88.281,4.86681114]
["bitfinex-derivatives","SOLF0:USTF0",1773164099132,6.28870867,88.347,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773164099328,6.28870867,88.347,88.281,4.86681114]
["bitfinex-derivatives","SOLF0:USTF0",1773164099731,6.28870867,88.347,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773164100334,6.28870867,88.365,88.294,4.92145857]
["bitfinex-derivatives","SOLF0:USTF0",1773164100536,6.28870867,88.359,88.271,4.92145857]
["bitfinex-derivatives","SOLF0:USTF0",1773164101031,6.28870867,88.339,88.271,4.92145857]
["bitfinex-derivatives","SOLF0:USTF0",1773164101430,10.186,88.338,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773164101625,6.28870867,88.337,88.271,4.92145857]
["bitfinex-derivatives","SOLF0:USTF0",1773164102036,20.8228425,88.385,88.231,4.9172086]
["bitfinex-derivatives","SOLF0:USTF0",1773164102037,6.28870867,88.319,88.231,4.9172086]
["bitfinex-derivatives","SOLF0:USTF0",1773164102329,6.28870867,88.299,88.231,4.9172086]
["bitfinex-derivatives","SOLF0:USTF0",1773164102533,6.28870867,88.285,88.231,4.9172086]
["bitfinex-derivatives","SOLF0:USTF0",1773164102727,6.28870867,88.285,88.204,4.9258229]
["bitfinex-derivatives","SOLF0:USTF0",1773164103130,6.28870867,88.285,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164103836,6.28870867,88.285,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773164104033,6.28870867,88.303,88.225,4.92161947]
["bitfinex-derivatives","SOLF0:USTF0",1773164104528,6.28870867,88.269,88.207,5.04937471]
["bitfinex-derivatives","SOLF0:USTF0",1773164104729,6.28870867,88.269,88.19,5.04937471]
["bitfinex-derivatives","SOLF0:USTF0",1773164105737,6.28870867,88.269,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164105939,6.28870867,88.269,88.19,5.04937471]
["bitfinex-derivatives","SOLF0:USTF0",1773164106130,6.28870867,88.269,88.211,5.04523512]
["bitfinex-derivatives","SOLF0:USTF0",1773164106330,6.28870867,88.289,88.211,5.04523512]
["bitfinex-derivatives","SOLF0:USTF0",1773164106737,6.28870867,88.289,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773164107033,6.28870867,88.289,88.211,5.04523512]
["bitfinex-derivatives","SOLF0:USTF0",1773164107238,6.28870867,88.309,88.234,5.0256959]
["bitfinex-derivatives","SOLF0:USTF0",1773164107834,6.28870867,88.307,88.215,5.02161354]
["bitfinex-derivatives","SOLF0:USTF0",1773164108133,6.28870867,88.279,88.215,5.02161354]
["bitfinex-derivatives","SOLF0:USTF0",1773164108835,6.28870867,88.277,88.196,5.01810737]
["bitfinex-derivatives","SOLF0:USTF0",1773164109033,8.77586909,88.31,88.196,5.01810737]
["bitfinex-derivatives","SOLF0:USTF0",1773164109034,6.28870867,88.259,88.196,5.01810737]
["bitfinex-derivatives","SOLF0:USTF0",1773164109433,6.28870867,88.277,88.196,5.01810737]
["bitfinex-derivatives","SOLF0:USTF0",1773164109832,6.28870867,88.277,88.201,5.01413275]
["bitfinex-derivatives","SOLF0:USTF0",1773164110027,6.28870867,88.277,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164110633,6.28870867,88.298,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773164111036,6.28870867,88.289,88.221,5.01413275]
["bitfinex-derivatives","SOLF0:USTF0",1773164111336,6.28870867,88.286,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773164111732,6.28870867,88.268,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164111932,6.28870867,88.268,88.203,4.98037162]
["bitfinex-derivatives","SOLF0:USTF0",1773164112140,6.28870867,88.247,88.185,4.97658748]
["bitfinex-derivatives","SOLF0:USTF0",1773164112540,6.28870867,88.267,88.185,4.97658748]
["bitfinex-derivatives","SOLF0:USTF0",1773164112937,6.28870867,88.263,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773164113136,8.24242962,88.301,88.185,4.97658748]
["bitfinex-derivatives","SOLF0:USTF0",1773164113137,6.28870867,88.249,88.185,4.97658748]
["bitfinex-derivatives","SOLF0:USTF0",1773164113439,6.28870867,88.228,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773164113637,6.28870867,88.209,88.143,4.76985862]
["bitfinex-derivatives","SOLF0:USTF0",1773164114233,6.28870867,88.209,88.144,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773164114434,8.77586909,88.19,88.123,4.86895587]
["bitfinex-derivatives","SOLF0:USTF0",1773164114638,6.28870867,88.189,88.123,4.86895587]
["bitfinex-derivatives","SOLF0:USTF0",1773164115738,6.28870867,88.209,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773164116245,6.28870867,88.209,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773164116438,6.28870867,88.209,88.153,4.89409177]
["bitfinex-derivatives","SOLF0:USTF0",1773164116945,6.28870867,88.209,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164117247,6.28870867,88.209,88.131,4.89409177]
["bitfinex-derivatives","SOLF0:USTF0",1773164117743,6.28870867,88.229,88.15,4.88826841]
["bitfinex-derivatives","SOLF0:USTF0",1773164118136,6.28870867,88.229,88.151,4.88826841]
["bitfinex-derivatives","SOLF0:USTF0",1773164119046,6.28870867,88.249,88.17,4.47646407]
["bitfinex-derivatives","SOLF0:USTF0",1773164119342,6.24355295,88.299,88.171,4.47067854]
["bitfinex-derivatives","SOLF0:USTF0",1773164119536,6.24355295,88.276,88.196,4.47067854]
["bitfinex-derivatives","SOLF0:USTF0",1773164119734,6.24355295,88.259,88.196,4.47067854]
["bitfinex-derivatives","SOLF0:USTF0",1773164119933,6.24355295,88.259,88.177,4.47067854]
["bitfinex-derivatives","SOLF0:USTF0",1773164120134,6.24355295,88.257,88.177,4.47067854]
["bitfinex-derivatives","SOLF0:USTF0",1773164120537,6.24355295,88.257,88.151,4.4819744]
["bitfinex-derivatives","SOLF0:USTF0",1773164120743,158.513,88.308,88.151,4.4819744]
["bitfinex-derivatives","SOLF0:USTF0",1773164120744,6.24355295,88.238,88.151,4.4819744]
["bitfinex-derivatives","SOLF0:USTF0",1773164121136,6.24355295,88.232,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773164121341,6.24355295,88.232,88.151,4.4819744]
["bitfinex-derivatives","SOLF0:USTF0",1773164121945,6.24355295,88.232,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773164122241,6.24355295,88.232,88.151,4.4819744]
["bitfinex-derivatives","SOLF0:USTF0",1773164122443,8.77586909,88.26,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164122444,6.24355295,88.213,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164122641,10.34179317,88.306,88.151,4.4819744]
["bitfinex-derivatives","SOLF0:USTF0",1773164122839,6.24355295,88.264,88.191,4.45379479]
["bitfinex-derivatives","SOLF0:USTF0",1773164123547,6.24355295,88.264,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164123747,6.24355295,88.264,88.191,4.45379479]
["bitfinex-derivatives","SOLF0:USTF0",1773164124249,6.24355295,88.264,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164125544,6.24355295,88.264,88.153,20.415]
["bitfinex-derivatives","SOLF0:USTF0",1773164125545,6.24355295,88.259,88.171,4.43942405]
["bitfinex-derivatives","SOLF0:USTF0",1773164126546,20.38,88.305,88.151,4.49155719]
["bitfinex-derivatives","SOLF0:USTF0",1773164126547,6.24355295,88.239,88.151,4.49155719]
["bitfinex-derivatives","SOLF0:USTF0",1773164127442,6.24355295,88.219,88.13,4.48641753]
["bitfinex-derivatives","SOLF0:USTF0",1773164127648,29.16686909,88.26,88.13,4.48641753]
["bitfinex-derivatives","SOLF0:USTF0",1773164127649,6.24355295,88.199,88.13,4.48641753]
["bitfinex-derivatives","SOLF0:USTF0",1773164128453,6.24355295,88.199,88.112,4.4735249]
["bitfinex-derivatives","SOLF0:USTF0",1773164128747,6.24355295,88.198,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773164129149,6.24355295,88.198,88.131,4.4735249]
["bitfinex-derivatives","SOLF0:USTF0",1773164129654,6.24355295,88.216,88.131,4.4735249]
["bitfinex-derivatives","SOLF0:USTF0",1773164130348,8.77586909,88.22,88.131,4.4735249]
["bitfinex-derivatives","SOLF0:USTF0",1773164130349,6.24355295,88.214,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773164130548,6.24355295,88.199,88.131,4.4735249]
["bitfinex-derivatives","SOLF0:USTF0",1773164130853,6.24355295,88.199,88.113,4.45441612]
["bitfinex-derivatives","SOLF0:USTF0",1773164131048,6.24355295,88.185,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773164131254,6.24355295,88.185,88.113,4.45441612]
["bitfinex-derivatives","SOLF0:USTF0",1773164132054,6.24355295,88.185,88.126,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773164132247,6.24355295,88.185,88.113,4.45441612]
["bitfinex-derivatives","SOLF0:USTF0",1773164132956,6.24355295,88.185,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773164134354,6.24355295,88.204,88.131,4.5052231]
["bitfinex-derivatives","SOLF0:USTF0",1773164135453,6.24355295,88.201,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773164135952,6.24355295,88.201,88.131,4.5052231]
["bitfinex-derivatives","SOLF0:USTF0",1773164136159,6.24355295,88.201,87.872,556.56122832]
["bitfinex-derivatives","SOLF0:USTF0",1773164136160,6.24355295,88.189,88.113,4.53321127]
["bitfinex-derivatives","SOLF0:USTF0",1773164136458,6.24355295,88.189,88.081,4.51752623]
["bitfinex-derivatives","SOLF0:USTF0",1773164137053,6.24355295,88.175,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773164137953,8.82259947,88.19,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773164137954,6.24355295,88.172,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773164138151,6.24355295,88.172,88.125,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773164138352,15.06615242,88.19,88.101,4.48400114]
["bitfinex-derivatives","SOLF0:USTF0",1773164138551,6.24355295,88.218,88.121,4.48400114]
["bitfinex-derivatives","SOLF0:USTF0",1773164138750,6.24355295,88.218,88.156,4.48400114]
["bitfinex-derivatives","SOLF0:USTF0",1773164139058,6.24355295,88.218,88.12,8.82259947]
["bitfinex-derivatives","SOLF0:USTF0",1773164139059,6.24355295,88.209,88.136,4.48400114]
["bitfinex-derivatives","SOLF0:USTF0",1773164139258,6.24355295,88.209,88.144,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773164139462,6.24355295,88.209,88.136,4.48400114]
["bitfinex-derivatives","SOLF0:USTF0",1773164140458,6.24355295,88.209,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164140659,6.24355295,88.229,88.141,4.54894038]
["bitfinex-derivatives","SOLF0:USTF0",1773164141851,6.24355295,88.229,88.16,4.54461262]
["bitfinex-derivatives","SOLF0:USTF0",1773164142656,6.24355295,88.249,88.179,4.47479957]
["bitfinex-derivatives","SOLF0:USTF0",1773164142854,6.24355295,88.249,88.181,4.47479957]
["bitfinex-derivatives","SOLF0:USTF0",1773164143056,6.24355295,88.249,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164143258,6.24355295,88.27,88.201,4.47479957]
["bitfinex-derivatives","SOLF0:USTF0",1773164143556,8.82259947,88.29,88.201,4.47479957]
["bitfinex-derivatives","SOLF0:USTF0",1773164143761,6.24355295,88.289,88.201,4.47479957]
["bitfinex-derivatives","SOLF0:USTF0",1773164143955,6.24355295,88.289,88.221,4.47046383]
["bitfinex-derivatives","SOLF0:USTF0",1773164144559,6.24355295,88.289,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164144759,6.24355295,88.289,88.221,4.47046383]
["bitfinex-derivatives","SOLF0:USTF0",1773164144955,6.24355295,88.31,88.241,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164145164,6.24355295,88.31,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164145358,181.38,88.329,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164145359,6.24355295,88.308,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164145559,6.24355295,88.306,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164145760,15.74892456,88.305,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164145958,6.24355295,88.303,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164146159,6.24355295,88.301,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164146459,6.24355295,88.299,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164146654,9.50537161,88.298,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164146859,8.82259947,88.31,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164146860,6.24355295,88.295,88.221,4.09193399]
["bitfinex-derivatives","SOLF0:USTF0",1773164147055,6.24355295,88.289,88.2,4.04020411]
["bitfinex-derivatives","SOLF0:USTF0",1773164147359,6.75147634,88.287,88.2,4.04020411]
["bitfinex-derivatives","SOLF0:USTF0",1773164147563,6.75147634,88.285,88.2,4.04020411]
["bitfinex-derivatives","SOLF0:USTF0",1773164147758,6.75147634,88.283,88.2,4.04020411]
["bitfinex-derivatives","SOLF0:USTF0",1773164147961,6.75147634,88.268,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773164148161,6.75147634,88.266,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773164148363,6.75147634,88.264,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773164148561,6.75147634,88.259,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773164148768,6.75147634,88.249,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164149065,9.50537161,88.248,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164149265,9.50537161,88.247,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164149462,9.50537161,88.246,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164149658,9.50537161,88.245,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164149861,9.50537161,88.244,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164150056,9.50537161,88.243,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164150261,9.50537161,88.242,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164150461,9.50537161,88.241,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164150665,8.82259947,88.27,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164150666,9.50537161,88.24,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164150965,9.50537161,88.239,88.179,4.03159315]
["bitfinex-derivatives","SOLF0:USTF0",1773164151168,9.50537161,88.238,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164151367,9.50537161,88.237,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164151570,9.50537161,88.236,88.171,4.27173587]
["bitfinex-derivatives","SOLF0:USTF0",1773164151761,9.50537161,88.235,88.171,4.27173587]
["bitfinex-derivatives","SOLF0:USTF0",1773164152069,9.52328368,88.234,88.171,4.27173587]
["bitfinex-derivatives","SOLF0:USTF0",1773164152268,0.00028368,88.233,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164152469,6.77769754,88.256,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164153366,8.82259947,88.27,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773164153865,6.77769754,88.269,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773164154070,6.77769754,88.269,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164154266,6.77769754,88.269,88.171,4.28069793]
["bitfinex-derivatives","SOLF0:USTF0",1773164154470,6.77769754,88.267,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773164154677,6.77769754,88.249,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773164155175,6.77769754,88.249,88.151,4.28337724]
["bitfinex-derivatives","SOLF0:USTF0",1773164155374,6.77769754,88.229,88.151,4.28337724]
["bitfinex-derivatives","SOLF0:USTF0",1773164158175,6.77769754,88.229,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773164158382,6.77769754,88.219,88.131,4.27528603]
["bitfinex-derivatives","SOLF0:USTF0",1773164158879,6.77769754,88.199,88.131,4.27528603]
["bitfinex-derivatives","SOLF0:USTF0",1773164159077,6.77769754,88.199,88.105,4.3660593]
["bitfinex-derivatives","SOLF0:USTF0",1773164160277,6.77769754,88.199,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773164160477,8.82259947,88.25,88.126,4.47564424]
["bitfinex-derivatives","SOLF0:USTF0",1773164160478,6.77769754,88.219,88.126,4.47564424]
["bitfinex-derivatives","SOLF0:USTF0",1773164160884,6.77769754,88.219,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773164161474,6.77769754,88.219,88.145,4.47217094]
["bitfinex-derivatives","SOLF0:USTF0",1773164161971,8.82259947,88.25,88.121,172.85843921]
["bitfinex-derivatives","SOLF0:USTF0",1773164161972,6.77769754,88.249,88.161,4.47217094]
["bitfinex-derivatives","SOLF0:USTF0",1773164162783,6.77769754,88.249,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164163483,6.77769754,88.249,88.183,4.55935266]
["bitfinex-derivatives","SOLF0:USTF0",1773164164276,6.77769754,88.247,88.183,4.55935266]
["bitfinex-derivatives","SOLF0:USTF0",1773164164481,6.77769754,88.245,88.163,4.70860948]
["bitfinex-derivatives","SOLF0:USTF0",1773164164678,6.77769754,88.245,88.14,14.01143921]
["bitfinex-derivatives","SOLF0:USTF0",1773164164679,6.77769754,88.229,88.144,4.70860948]
["bitfinex-derivatives","SOLF0:USTF0",1773164164985,6.77769754,88.224,88.144,4.70860948]
["bitfinex-derivatives","SOLF0:USTF0",1773164165280,6.77769754,88.222,88.161,4.70860948]
["bitfinex-derivatives","SOLF0:USTF0",1773164165481,9.40420761,88.221,88.161,4.70860948]
["bitfinex-derivatives","SOLF0:USTF0",1773164165677,6.77769754,88.222,88.161,4.70860948]
["bitfinex-derivatives","SOLF0:USTF0",1773164165678,9.40420761,88.22,88.161,4.70860948]
["bitfinex-derivatives","SOLF0:USTF0",1773164165985,6.77769754,88.218,88.141,4.70522302]
["bitfinex-derivatives","SOLF0:USTF0",1773164166185,6.77769754,88.209,88.141,4.70522302]
["bitfinex-derivatives","SOLF0:USTF0",1773164166379,6.77769754,88.207,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164166578,6.77769754,88.205,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164166778,9.40420761,88.204,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164166986,9.40420761,88.203,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164167282,9.40420761,88.203,88.141,4.70522302]
["bitfinex-derivatives","SOLF0:USTF0",1773164167283,9.40420761,88.202,88.165,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773164167485,9.40420761,88.201,88.141,4.70522302]
["bitfinex-derivatives","SOLF0:USTF0",1773164167684,9.40420761,88.2,88.141,4.70522302]
["bitfinex-derivatives","SOLF0:USTF0",1773164167880,9.40420761,88.199,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773164168080,9.40420761,88.198,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773164168281,9.40420761,88.197,88.141,4.70522302]
["bitfinex-derivatives","SOLF0:USTF0",1773164168483,0.00020761,88.196,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773164168784,0.00020761,88.196,88.141,4.70522302]
["bitfinex-derivatives","SOLF0:USTF0",1773164168785,6.77769754,88.224,88.141,4.70522302]
["bitfinex-derivatives","SOLF0:USTF0",1773164168986,6.77769754,88.224,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773164169588,6.77769754,88.224,88.16,4.8289059]
["bitfinex-derivatives","SOLF0:USTF0",1773164170080,6.77769754,88.224,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773164170278,6.77769754,88.224,88.16,4.8289059]
["bitfinex-derivatives","SOLF0:USTF0",1773164170686,6.77769754,88.249,88.16,4.8289059]
["bitfinex-derivatives","SOLF0:USTF0",1773164171781,6.77769754,88.269,88.2,4.82395438]
["bitfinex-derivatives","SOLF0:USTF0",1773164172483,6.77769754,88.249,88.158,4.86241789]
["bitfinex-derivatives","SOLF0:USTF0",1773164172793,6.77769754,88.245,88.158,4.86241789]
["bitfinex-derivatives","SOLF0:USTF0",1773164173286,6.77769754,88.245,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773164174082,6.77769754,88.245,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773164174284,6.77769754,88.264,88.181,4.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1773164174484,6.77769754,88.264,88.184,4.89745522]
["bitfinex-derivatives","SOLF0:USTF0",1773164175085,6.77769754,88.264,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164175487,6.77769754,88.264,88.202,4.89180545]
["bitfinex-derivatives","SOLF0:USTF0",1773164175883,6.77769754,88.289,88.22,4.89180545]
["bitfinex-derivatives","SOLF0:USTF0",1773164176991,6.77769754,88.289,88.246,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773164177588,6.77769754,88.289,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773164177787,6.77769754,88.289,88.22,4.89180545]
["bitfinex-derivatives","SOLF0:USTF0",1773164177788,6.77769754,88.289,88.221,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164177986,6.77769754,88.289,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164178190,6.77769754,88.289,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773164179089,6.77769754,88.286,88.23,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164179686,6.77769754,88.286,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164180490,9.0181751,88.285,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164180795,6.13081947,88.283,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164181093,6.13081947,88.281,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164181294,6.13081947,88.279,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164181487,6.13081947,88.277,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164181693,6.13081947,88.272,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164181883,6.13081947,88.27,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164182091,6.13081947,88.268,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164182389,6.13081947,88.266,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164182592,9.0181751,88.265,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164182791,9.0181751,88.264,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164182994,9.0181751,88.263,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164183189,9.0181751,88.262,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773164183395,9.0181751,88.261,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164183697,9.0181751,88.26,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164183896,16.32281947,88.285,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164183897,9.0181751,88.259,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164184084,9.0181751,88.258,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164184290,9.0181751,88.257,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164184492,9.0181751,88.256,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164184694,9.0181751,88.255,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164184897,9.0181751,88.254,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164185097,9.0181751,88.253,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164185392,0.0001751,88.252,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164185586,6.13081947,88.268,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773164186186,6.13081947,88.268,88.201,4.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1773164186392,14.95341894,88.29,88.221,4.71959046]
["bitfinex-derivatives","SOLF0:USTF0",1773164186591,6.13081947,88.289,88.221,4.71959046]
["bitfinex-derivatives","SOLF0:USTF0",1773164187296,6.13081947,88.311,88.242,4.71429606]
["bitfinex-derivatives","SOLF0:USTF0",1773164188096,6.13081947,88.309,88.223,4.71426822]
["bitfinex-derivatives","SOLF0:USTF0",1773164188600,6.13081947,88.297,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773164191296,8.82259947,88.31,88.231,4.73549399]
["bitfinex-derivatives","SOLF0:USTF0",1773164191495,6.13081947,88.315,88.231,4.73549399]
["bitfinex-derivatives","SOLF0:USTF0",1773164191697,8.82259947,88.33,88.255,4.73089879]
["bitfinex-derivatives","SOLF0:USTF0",1773164191895,6.13081947,88.338,88.255,4.73089879]
["bitfinex-derivatives","SOLF0:USTF0",1773164192102,22.77613321,88.38,88.236,4.73089879]
["bitfinex-derivatives","SOLF0:USTF0",1773164192103,6.13081947,88.329,88.236,4.73089879]
["bitfinex-derivatives","SOLF0:USTF0",1773164192301,8.82259947,88.33,88.236,4.73089879]
["bitfinex-derivatives","SOLF0:USTF0",1773164192302,6.13081947,88.314,88.236,4.73089879]
["bitfinex-derivatives","SOLF0:USTF0",1773164192501,6.13081947,88.329,88.241,4.72407859]
["bitfinex-derivatives","SOLF0:USTF0",1773164193090,6.13081947,88.327,88.243,4.72407859]
["bitfinex-derivatives","SOLF0:USTF0",1773164193694,6.13081947,88.327,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773164194708,6.13081947,88.319,88.231,4.58480736]
["bitfinex-derivatives","SOLF0:USTF0",1773164194900,13.95353374,88.366,88.231,4.58480736]
["bitfinex-derivatives","SOLF0:USTF0",1773164194901,6.13081947,88.299,88.231,4.58480736]
["bitfinex-derivatives","SOLF0:USTF0",1773164195208,6.13081947,88.299,88.211,4.58480736]
["bitfinex-derivatives","SOLF0:USTF0",1773164195500,8.79223543,88.3,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773164195501,6.13081947,88.288,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773164196004,6.13081947,88.288,88.211,4.58480736]
["bitfinex-derivatives","SOLF0:USTF0",1773164196205,6.13081947,88.286,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773164197201,6.13081947,88.286,88.19,8.79223543]
["bitfinex-derivatives","SOLF0:USTF0",1773164197202,6.13081947,88.279,88.193,4.57246863]
["bitfinex-derivatives","SOLF0:USTF0",1773164197403,6.13081947,88.277,88.193,4.57246863]
["bitfinex-derivatives","SOLF0:USTF0",1773164197611,8.79223543,88.32,88.193,4.57246863]
["bitfinex-derivatives","SOLF0:USTF0",1773164197612,6.13081947,88.256,88.193,4.57246863]
["bitfinex-derivatives","SOLF0:USTF0",1773164197804,6.13081947,88.254,88.193,4.57246863]
["bitfinex-derivatives","SOLF0:USTF0",1773164198108,8.79223543,88.26,88.163,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1773164198109,6.13081947,88.241,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773164198297,10.197,88.242,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773164198298,6.13081947,88.239,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773164198503,6.13081947,88.239,88.157,281.23552283]
["bitfinex-derivatives","SOLF0:USTF0",1773164198703,6.13081947,88.219,88.157,281.23552283]
["bitfinex-derivatives","SOLF0:USTF0",1773164199204,6.13081947,88.219,88.158,4.54311837]
["bitfinex-derivatives","SOLF0:USTF0",1773164200409,6.13081947,88.217,88.158,4.54311837]
["bitfinex-derivatives","SOLF0:USTF0",1773164200603,8.61832159,88.216,88.158,4.54311837]
["bitfinex-derivatives","SOLF0:USTF0",1773164200803,8.61832159,88.215,88.158,4.54311837]
["bitfinex-derivatives","SOLF0:USTF0",1773164201104,6.13081947,88.213,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773164201306,6.13081947,88.211,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773164201500,6.13081947,88.211,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164201702,6.13081947,88.209,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773164204104,6.13081947,88.209,88.11,8.79223543]
["bitfinex-derivatives","SOLF0:USTF0",1773164204105,8.79223543,88.18,88.102,11.76984995]
["bitfinex-derivatives","SOLF0:USTF0",1773164204509,8.79223543,88.16,88.071,11.70252696]
["bitfinex-derivatives","SOLF0:USTF0",1773164204707,8.61832159,88.178,88.091,11.70252696]
["bitfinex-derivatives","SOLF0:USTF0",1773164204904,8.79223543,88.14,88.054,11.70252696]
["bitfinex-derivatives","SOLF0:USTF0",1773164205309,8.61832159,88.175,88.054,11.70252696]
["bitfinex-derivatives","SOLF0:USTF0",1773164205512,8.79223543,88.14,88.054,11.70252696]
["bitfinex-derivatives","SOLF0:USTF0",1773164205809,8.61832159,88.139,88.054,11.70252696]
["bitfinex-derivatives","SOLF0:USTF0",1773164206012,18.82732159,88.138,88.054,11.70252696]
["bitfinex-derivatives","SOLF0:USTF0",1773164206203,8.79223543,88.12,88.054,11.70252696]
["bitfinex-derivatives","SOLF0:USTF0",1773164206604,8.79223543,88.12,88.021,11.78855307]
["bitfinex-derivatives","SOLF0:USTF0",1773164206605,8.61832159,88.119,88.021,11.78855307]
["bitfinex-derivatives","SOLF0:USTF0",1773164206804,8.61832159,88.118,88.021,11.78855307]
["bitfinex-derivatives","SOLF0:USTF0",1773164207105,8.61832159,88.117,88.021,11.78855307]
["bitfinex-derivatives","SOLF0:USTF0",1773164207301,8.61832159,88.116,88.055,11.78855307]
["bitfinex-derivatives","SOLF0:USTF0",1773164207500,8.79223543,88.12,88.055,11.78855307]
["bitfinex-derivatives","SOLF0:USTF0",1773164208008,8.79223543,88.12,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773164208200,8.79223543,88.12,88.059,11.7889984]
["bitfinex-derivatives","SOLF0:USTF0",1773164208607,8.79223543,88.12,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773164208802,8.79223543,88.14,88.06,11.7415681]
["bitfinex-derivatives","SOLF0:USTF0",1773164209105,8.79223543,88.12,88.06,11.7415681]
["bitfinex-derivatives","SOLF0:USTF0",1773164209310,8.79223543,88.12,88.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773164209311,10.214,88.099,88.04,11.7415681]
["bitfinex-derivatives","SOLF0:USTF0",1773164210002,10.214,88.099,88.021,11.74182073]
["bitfinex-derivatives","SOLF0:USTF0",1773164210404,10.214,88.099,88.026,11.66799709]
["bitfinex-derivatives","SOLF0:USTF0",1773164210604,8.79223543,88.09,88.026,11.66799709]
["bitfinex-derivatives","SOLF0:USTF0",1773164211504,8.79223543,88.09,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773164211701,10.215,88.089,88.026,11.66799709]
["bitfinex-derivatives","SOLF0:USTF0",1773164211901,8.79223543,88.09,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773164212101,8.79223543,88.09,88.016,11.66800325]
["bitfinex-derivatives","SOLF0:USTF0",1773164212508,8.79223543,88.11,88.035,11.64391958]
["bitfinex-derivatives","SOLF0:USTF0",1773164212710,8.79223543,88.09,88.016,11.64391958]
["bitfinex-derivatives","SOLF0:USTF0",1773164213214,8.79223543,88.09,88.019,11.64391958]
["bitfinex-derivatives","SOLF0:USTF0",1773164214414,8.79223543,88.09,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773164215014,8.79223543,88.11,88.028,11.63162946]
["bitfinex-derivatives","SOLF0:USTF0",1773164215908,8.79223543,88.11,88.045,11.63158816]
["bitfinex-derivatives","SOLF0:USTF0",1773164216811,10.213,88.105,88.045,11.63158816]
["bitfinex-derivatives","SOLF0:USTF0",1773164217113,10.213,88.105,88.038,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773164217308,8.79223543,88.09,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773164217708,8.79223543,88.09,88.026,11.65997665]
["bitfinex-derivatives","SOLF0:USTF0",1773164217709,8.79223543,88.14,88.029,11.65997222]
["bitfinex-derivatives","SOLF0:USTF0",1773164217910,8.79223543,88.11,88.029,11.65997222]
["bitfinex-derivatives","SOLF0:USTF0",1773164218715,10.213,88.109,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773164219609,10.214,88.1,88.04,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773164219913,10.214,88.1,88.029,11.65997222]
["bitfinex-derivatives","SOLF0:USTF0",1773164220308,158.828,88.133,87.988,11.62191886]
["bitfinex-derivatives","SOLF0:USTF0",1773164220505,8.79223543,88.05,87.951,11.62191886]
["bitfinex-derivatives","SOLF0:USTF0",1773164220913,19.01123543,88.05,87.978,11.62191886]
["bitfinex-derivatives","SOLF0:USTF0",1773164221207,8.79223543,88.08,87.956,11.62191886]
["bitfinex-derivatives","SOLF0:USTF0",1773164221208,8.79223543,88.03,87.956,11.62191886]
["bitfinex-derivatives","SOLF0:USTF0",1773164221408,8.79223543,88.01,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773164221604,8.79223543,88.03,87.956,11.62191886]
["bitfinex-derivatives","SOLF0:USTF0",1773164222008,10.222,88.029,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773164222206,8.79223543,88.01,87.936,11.62186879]
["bitfinex-derivatives","SOLF0:USTF0",1773164222408,8.79223543,87.97,87.935,12.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773164223111,8.79223543,88.01,87.935,12.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773164223315,8.79223543,87.98,87.935,12.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773164224716,8.79223543,88.01,87.936,11.69983302]
["bitfinex-derivatives","SOLF0:USTF0",1773164224910,8.79223543,88.01,87.935,12.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773164224911,8.79223543,87.99,87.935,12.00030425]
["bitfinex-derivatives","SOLF0:USTF0",1773164226205,8.79223543,88.01,87.905,11.69987476]
["bitfinex-derivatives","SOLF0:USTF0",1773164226206,8.79223543,87.97,87.905,11.69987476]
["bitfinex-derivatives","SOLF0:USTF0",1773164227009,10.23,87.958,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164227314,10.23,87.958,87.88,17.65050812]
["bitfinex-derivatives","SOLF0:USTF0",1773164227315,8.79223543,87.95,87.88,17.65050812]
["bitfinex-derivatives","SOLF0:USTF0",1773164228212,8.79223543,87.95,87.881,17.65048485]
["bitfinex-derivatives","SOLF0:USTF0",1773164228419,8.79223543,87.97,87.881,17.65048485]
["bitfinex-derivatives","SOLF0:USTF0",1773164229408,10.23,87.961,87.893,17.68606625]
["bitfinex-derivatives","SOLF0:USTF0",1773164229712,8.79223543,87.95,87.893,17.68606625]
["bitfinex-derivatives","SOLF0:USTF0",1773164229917,8.79223543,87.95,87.861,17.68606625]
["bitfinex-derivatives","SOLF0:USTF0",1773164229918,8.79223543,87.93,87.861,17.68606625]
["bitfinex-derivatives","SOLF0:USTF0",1773164230116,8.79223543,87.93,87.778,159.468]
["bitfinex-derivatives","SOLF0:USTF0",1773164230117,159.126,87.968,87.829,17.68606625]
["bitfinex-derivatives","SOLF0:USTF0",1773164230315,8.79223543,87.92,87.831,17.64559774]
["bitfinex-derivatives","SOLF0:USTF0",1773164230715,8.79223543,87.92,87.862,17.64559774]
["bitfinex-derivatives","SOLF0:USTF0",1773164230912,159.068,88.0,87.862,17.64559774]
["bitfinex-derivatives","SOLF0:USTF0",1773164230913,8.79223543,87.94,87.862,17.64559774]
["bitfinex-derivatives","SOLF0:USTF0",1773164231119,8.79223543,87.96,87.871,17.64559774]
["bitfinex-derivatives","SOLF0:USTF0",1773164231316,8.79223543,87.98,87.898,17.64559774]
["bitfinex-derivatives","SOLF0:USTF0",1773164232221,8.79223543,87.98,87.901,17.64556748]
["bitfinex-derivatives","SOLF0:USTF0",1773164233014,8.79223543,87.98,87.89,17.63670682]
["bitfinex-derivatives","SOLF0:USTF0",1773164233718,19.02023543,87.98,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164233916,8.79223543,87.98,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164234112,10.229,87.968,87.909,17.63672497]
["bitfinex-derivatives","SOLF0:USTF0",1773164234921,10.228,87.979,87.909,17.63672497]
["bitfinex-derivatives","SOLF0:USTF0",1773164236323,10.228,87.979,87.909,27.87272497]
["bitfinex-derivatives","SOLF0:USTF0",1773164236524,8.79223543,87.97,87.881,17.6156028]
["bitfinex-derivatives","SOLF0:USTF0",1773164236827,8.79223543,87.97,87.905,17.6156028]
["bitfinex-derivatives","SOLF0:USTF0",1773164237724,8.79223543,87.99,87.905,17.6156028]
["bitfinex-derivatives","SOLF0:USTF0",1773164238217,10.229,87.97,87.915,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164238524,8.79223543,87.99,87.916,17.61661808]
["bitfinex-derivatives","SOLF0:USTF0",1773164238711,8.79223543,87.99,87.88,8.79223543]
["bitfinex-derivatives","SOLF0:USTF0",1773164238914,10.23,87.962,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773164239215,8.79223543,87.99,87.899,17.61661808]
["bitfinex-derivatives","SOLF0:USTF0",1773164239624,8.79223543,87.99,87.905,17.61667306]
["bitfinex-derivatives","SOLF0:USTF0",1773164240120,10.229,87.968,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164240320,8.79223543,87.99,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164240525,8.79223543,87.99,87.911,17.61872053]
["bitfinex-derivatives","SOLF0:USTF0",1773164241431,10.228,87.978,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164241828,10.227,87.988,87.927,17.61874796]
["bitfinex-derivatives","SOLF0:USTF0",1773164242221,8.79223543,88.0,87.927,17.61874796]
["bitfinex-derivatives","SOLF0:USTF0",1773164242529,8.79223543,88.0,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164243329,10.228,87.98,87.927,17.61874796]
["bitfinex-derivatives","SOLF0:USTF0",1773164243525,8.79223543,88.0,87.927,17.61874796]
["bitfinex-derivatives","SOLF0:USTF0",1773164243730,8.79223543,88.02,87.927,17.61874796]
["bitfinex-derivatives","SOLF0:USTF0",1773164243921,10.225,88.0,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773164244120,8.79223543,87.99,87.927,17.61874796]
["bitfinex-derivatives","SOLF0:USTF0",1773164245034,10.227,87.982,87.927,17.61874796]
["bitfinex-derivatives","SOLF0:USTF0",1773164245527,10.228,87.974,87.927,17.61874796]
["bitfinex-derivatives","SOLF0:USTF0",1773164245932,8.79223543,87.97,87.908,17.64096317]
["bitfinex-derivatives","SOLF0:USTF0",1773164246132,8.79223543,87.99,87.908,17.64096317]
["bitfinex-derivatives","SOLF0:USTF0",1773164246328,8.79223543,87.99,87.916,17.64096317]
["bitfinex-derivatives","SOLF0:USTF0",1773164247234,8.79223543,87.99,87.918,17.6408841]
["bitfinex-derivatives","SOLF0:USTF0",1773164248132,10.228,87.979,87.92,17.6408972]
["bitfinex-derivatives","SOLF0:USTF0",1773164248333,8.79223543,88.01,87.92,17.6408972]
["bitfinex-derivatives","SOLF0:USTF0",1773164249032,8.79223543,87.99,87.92,17.6408972]
["bitfinex-derivatives","SOLF0:USTF0",1773164249432,10.227,87.982,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164249633,9.22415611,88.006,87.926,17.55984085]
["bitfinex-derivatives","SOLF0:USTF0",1773164249829,9.22415611,88.005,87.926,17.55984085]
["bitfinex-derivatives","SOLF0:USTF0",1773164250033,10.229,87.968,87.926,17.55984085]
["bitfinex-derivatives","SOLF0:USTF0",1773164251232,10.228,87.977,87.926,17.55984085]
["bitfinex-derivatives","SOLF0:USTF0",1773164252228,9.22415611,88.009,87.951,17.56969192]
["bitfinex-derivatives","SOLF0:USTF0",1773164252429,9.22415611,88.008,87.951,17.56969192]
["bitfinex-derivatives","SOLF0:USTF0",1773164252637,10.225,87.999,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773164252833,9.22415611,88.006,87.951,17.56969192]
["bitfinex-derivatives","SOLF0:USTF0",1773164253133,8.79223543,87.99,87.931,17.47725295]
["bitfinex-derivatives","SOLF0:USTF0",1773164253331,9.22415611,87.989,87.913,17.47725295]
["bitfinex-derivatives","SOLF0:USTF0",1773164253532,8.79223543,87.97,87.913,17.47725295]
["bitfinex-derivatives","SOLF0:USTF0",1773164253728,9.22415611,87.969,87.913,17.47725295]
["bitfinex-derivatives","SOLF0:USTF0",1773164253928,9.22415611,87.968,87.913,17.47725295]
["bitfinex-derivatives","SOLF0:USTF0",1773164254125,9.22415611,87.967,87.913,17.47725295]
["bitfinex-derivatives","SOLF0:USTF0",1773164254430,9.22415611,87.966,87.913,17.47725295]
["bitfinex-derivatives","SOLF0:USTF0",1773164254634,9.22415611,87.965,87.913,17.47725295]
["bitfinex-derivatives","SOLF0:USTF0",1773164254835,9.22415611,87.964,87.913,17.47725295]
["bitfinex-derivatives","SOLF0:USTF0",1773164255134,9.22415611,87.963,87.915,17.44444091]
["bitfinex-derivatives","SOLF0:USTF0",1773164255331,9.22415611,87.962,87.915,17.44444091]
["bitfinex-derivatives","SOLF0:USTF0",1773164255537,9.22415611,87.961,87.915,17.44444091]
["bitfinex-derivatives","SOLF0:USTF0",1773164255836,9.22415611,87.96,87.915,17.44444091]
["bitfinex-derivatives","SOLF0:USTF0",1773164256037,9.22415611,87.959,87.915,17.44444091]
["bitfinex-derivatives","SOLF0:USTF0",1773164256240,9.22415611,87.958,87.915,17.44444091]
["bitfinex-derivatives","SOLF0:USTF0",1773164256441,8.86622644,87.97,87.881,17.49417287]
["bitfinex-derivatives","SOLF0:USTF0",1773164256442,9.22415611,87.957,87.881,17.49417287]
["bitfinex-derivatives","SOLF0:USTF0",1773164256738,9.22415611,87.956,87.881,17.49417287]
["bitfinex-derivatives","SOLF0:USTF0",1773164256939,9.22415611,87.955,87.881,17.49417287]
["bitfinex-derivatives","SOLF0:USTF0",1773164257137,9.22415611,87.954,87.881,17.49417287]
["bitfinex-derivatives","SOLF0:USTF0",1773164257337,9.22415611,87.953,87.881,17.49417287]
["bitfinex-derivatives","SOLF0:USTF0",1773164257537,9.22415611,87.952,87.899,17.49425952]
["bitfinex-derivatives","SOLF0:USTF0",1773164257832,9.22415611,87.951,87.899,17.49425952]
["bitfinex-derivatives","SOLF0:USTF0",1773164258032,9.22415611,87.95,87.899,17.49425952]
["bitfinex-derivatives","SOLF0:USTF0",1773164258341,9.22415611,87.949,87.916,17.49425952]
["bitfinex-derivatives","SOLF0:USTF0",1773164258539,8.86622644,87.98,87.916,17.49425952]
["bitfinex-derivatives","SOLF0:USTF0",1773164259230,8.86622644,87.98,87.925,12.88729346]
["bitfinex-derivatives","SOLF0:USTF0",1773164260343,10.23,87.962,87.925,12.88729346]
["bitfinex-derivatives","SOLF0:USTF0",1773164261842,8.86622644,87.96,87.902,12.89395896]
["bitfinex-derivatives","SOLF0:USTF0",1773164262238,8.86622644,87.98,87.911,12.89395896]
["bitfinex-derivatives","SOLF0:USTF0",1773164262440,8.86622644,88.0,87.911,12.89395896]
["bitfinex-derivatives","SOLF0:USTF0",1773164263042,8.86622644,88.0,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773164264249,10.228,87.973,87.928,12.92788507]
["bitfinex-derivatives","SOLF0:USTF0",1773164264452,8.86622644,88.0,87.928,12.92788507]
["bitfinex-derivatives","SOLF0:USTF0",1773164264648,8.86622644,88.02,87.928,12.92788507]
["bitfinex-derivatives","SOLF0:USTF0",1773164264848,10.225,88.004,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773164265054,8.86622644,88.02,87.955,12.9925325]
["bitfinex-derivatives","SOLF0:USTF0",1773164265446,10.226,87.991,87.955,12.9925325]
["bitfinex-derivatives","SOLF0:USTF0",1773164265652,8.86622644,88.0,87.921,12.99253198]
["bitfinex-derivatives","SOLF0:USTF0",1773164267455,8.86622644,88.0,87.934,12.97625043]
["bitfinex-derivatives","SOLF0:USTF0",1773164268746,8.86622644,88.0,87.947,12.97623586]
["bitfinex-derivatives","SOLF0:USTF0",1773164268950,8.86622644,88.02,87.947,12.97623586]
["bitfinex-derivatives","SOLF0:USTF0",1773164269346,10.40200446,88.019,87.947,12.97623586]
["bitfinex-derivatives","SOLF0:USTF0",1773164269553,8.86622644,88.02,87.947,12.97623586]
["bitfinex-derivatives","SOLF0:USTF0",1773164269956,10.227,87.986,87.947,12.97623586]
["bitfinex-derivatives","SOLF0:USTF0",1773164270555,6.92515406,87.985,87.947,12.97623586]
["bitfinex-derivatives","SOLF0:USTF0",1773164270755,6.92515406,87.984,87.947,12.97623586]
["bitfinex-derivatives","SOLF0:USTF0",1773164270955,6.92515406,87.983,87.929,12.94045454]
["bitfinex-derivatives","SOLF0:USTF0",1773164271153,6.92515406,87.982,87.929,12.94045454]
["bitfinex-derivatives","SOLF0:USTF0",1773164271356,6.92515406,87.981,87.929,12.94045454]
["bitfinex-derivatives","SOLF0:USTF0",1773164271559,6.92515406,87.98,87.929,12.94045454]
["bitfinex-derivatives","SOLF0:USTF0",1773164271759,6.92515406,87.979,87.943,12.94045365]
["bitfinex-derivatives","SOLF0:USTF0",1773164271959,6.92515406,87.978,87.943,12.94045365]
["bitfinex-derivatives","SOLF0:USTF0",1773164272156,6.92515406,87.977,87.905,14.10223423]
["bitfinex-derivatives","SOLF0:USTF0",1773164272363,8.86622644,87.96,87.906,12.94045365]
["bitfinex-derivatives","SOLF0:USTF0",1773164272556,6.92515406,87.959,87.89,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164272756,8.86622644,87.94,87.89,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164272956,10.233,87.932,87.89,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164273157,6.92515406,87.931,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164273356,8.86622644,87.92,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164273659,6.92515406,87.919,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164273859,6.92515406,87.918,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164274154,8.86622644,87.92,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164274155,6.92515406,87.917,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164274356,6.92515406,87.916,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164274559,6.92515406,87.915,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164274858,6.92515406,87.914,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164275059,8.86622644,87.92,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164275060,6.92515406,87.913,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164275362,6.92515406,87.912,87.867,12.87611736]
["bitfinex-derivatives","SOLF0:USTF0",1773164275655,6.92515406,87.911,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164275861,6.92515406,87.91,87.87,12.87652302]
["bitfinex-derivatives","SOLF0:USTF0",1773164276057,6.92515406,87.909,87.87,12.87652302]
["bitfinex-derivatives","SOLF0:USTF0",1773164276359,6.92515406,87.908,87.87,12.87652302]
["bitfinex-derivatives","SOLF0:USTF0",1773164276559,6.92515406,87.907,87.87,12.87652302]
["bitfinex-derivatives","SOLF0:USTF0",1773164276759,6.92515406,87.906,87.87,12.87652302]
["bitfinex-derivatives","SOLF0:USTF0",1773164276961,6.92515406,87.905,87.87,12.87652302]
["bitfinex-derivatives","SOLF0:USTF0",1773164277154,6.92515406,87.904,87.87,12.87652302]
["bitfinex-derivatives","SOLF0:USTF0",1773164277356,8.86622644,87.9,87.85,12.874829]
["bitfinex-derivatives","SOLF0:USTF0",1773164277563,6.92515406,87.899,87.85,12.874829]
["bitfinex-derivatives","SOLF0:USTF0",1773164277863,6.92515406,87.898,87.85,12.874829]
["bitfinex-derivatives","SOLF0:USTF0",1773164278161,6.92515406,87.897,87.827,12.87482631]
["bitfinex-derivatives","SOLF0:USTF0",1773164278359,6.92515406,87.896,87.833,12.87482631]
["bitfinex-derivatives","SOLF0:USTF0",1773164278562,6.92515406,87.895,87.833,12.87482631]
["bitfinex-derivatives","SOLF0:USTF0",1773164278761,6.92515406,87.894,87.833,12.87482631]
["bitfinex-derivatives","SOLF0:USTF0",1773164278960,6.92515406,87.893,87.848,12.87550109]
["bitfinex-derivatives","SOLF0:USTF0",1773164279159,8.86622644,87.9,87.848,12.87550109]
["bitfinex-derivatives","SOLF0:USTF0",1773164279460,8.86622644,87.9,87.81,8.86622644]
["bitfinex-derivatives","SOLF0:USTF0",1773164279461,6.89143064,87.899,87.814,12.87550109]
["bitfinex-derivatives","SOLF0:USTF0",1773164279656,10.239,87.88,87.821,12.87549905]
["bitfinex-derivatives","SOLF0:USTF0",1773164279861,6.89143064,87.879,87.821,12.87549905]
["bitfinex-derivatives","SOLF0:USTF0",1773164280061,8.86622644,87.87,87.791,12.87549905]
["bitfinex-derivatives","SOLF0:USTF0",1773164280260,6.89143064,87.869,87.791,12.87549905]
["bitfinex-derivatives","SOLF0:USTF0",1773164280464,6.88459916,87.889,87.811,12.89678516]
["bitfinex-derivatives","SOLF0:USTF0",1773164280663,6.88459916,87.888,87.811,12.89678516]
["bitfinex-derivatives","SOLF0:USTF0",1773164280864,6.88459916,87.887,87.811,12.89678516]
["bitfinex-derivatives","SOLF0:USTF0",1773164281061,6.88459916,87.886,87.798,14.10223423]
["bitfinex-derivatives","SOLF0:USTF0",1773164281259,6.88459916,87.886,87.728,34.89965926]
["bitfinex-derivatives","SOLF0:USTF0",1773164281260,6.88459916,87.885,87.767,12.89678516]
["bitfinex-derivatives","SOLF0:USTF0",1773164281561,8.86622644,87.78,87.714,14.09613913]
["bitfinex-derivatives","SOLF0:USTF0",1773164281859,6.88459916,87.779,87.723,0.00048032]
["bitfinex-derivatives","SOLF0:USTF0",1773164282055,6.88459916,87.779,87.71,12.89678323]
["bitfinex-derivatives","SOLF0:USTF0",1773164282056,8.86622644,87.76,87.71,12.89678323]
["bitfinex-derivatives","SOLF0:USTF0",1773164282256,6.88459916,87.777,87.67,8.86622644]
["bitfinex-derivatives","SOLF0:USTF0",1773164282457,8.86622644,87.77,87.671,12.89678323]
["bitfinex-derivatives","SOLF0:USTF0",1773164282658,8.86622644,87.77,87.67,8.86622644]
["bitfinex-derivatives","SOLF0:USTF0",1773164282659,8.86622644,87.77,87.687,12.61783361]
["bitfinex-derivatives","SOLF0:USTF0",1773164282859,8.86622644,87.77,87.65,1.9836237]
["bitfinex-derivatives","SOLF0:USTF0",1773164282860,6.88459916,87.786,87.691,12.61783361]
["bitfinex-derivatives","SOLF0:USTF0",1773164283065,8.86622644,87.78,87.691,12.61783361]
["bitfinex-derivatives","SOLF0:USTF0",1773164283260,8.86622644,87.78,87.699,12.61783361]
["bitfinex-derivatives","SOLF0:USTF0",1773164284061,19.11722644,87.78,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164284263,8.86622644,87.78,87.701,12.61782521]
["bitfinex-derivatives","SOLF0:USTF0",1773164284462,10.247,87.816,87.732,12.60736923]
["bitfinex-derivatives","SOLF0:USTF0",1773164284663,8.86622644,87.82,87.732,12.60736923]
["bitfinex-derivatives","SOLF0:USTF0",1773164284664,6.88459916,87.819,87.732,12.60736923]
["bitfinex-derivatives","SOLF0:USTF0",1773164284859,8.86622644,87.8,87.732,12.60736923]
["bitfinex-derivatives","SOLF0:USTF0",1773164285665,8.86622644,87.8,87.7,8.86622644]
["bitfinex-derivatives","SOLF0:USTF0",1773164285666,8.86622644,87.83,87.734,12.60736478]
["bitfinex-derivatives","SOLF0:USTF0",1773164285868,8.86622644,87.81,87.734,12.60736478]
["bitfinex-derivatives","SOLF0:USTF0",1773164286668,8.86622644,87.81,87.736,12.61920538]
["bitfinex-derivatives","SOLF0:USTF0",1773164286961,8.86622644,87.83,87.736,12.61920538]
["bitfinex-derivatives","SOLF0:USTF0",1773164287770,8.86622644,87.8,87.736,12.61920538]
["bitfinex-derivatives","SOLF0:USTF0",1773164288463,8.86622644,87.83,87.736,12.61920538]
["bitfinex-derivatives","SOLF0:USTF0",1773164288663,6.88459916,87.855,87.736,12.61920538]
["bitfinex-derivatives","SOLF0:USTF0",1773164288863,8.86622644,87.8,87.736,12.61920538]
["bitfinex-derivatives","SOLF0:USTF0",1773164289771,8.86622644,87.8,87.716,12.6245169]
["bitfinex-derivatives","SOLF0:USTF0",1773164290168,8.86622644,87.76,87.692,12.6245169]
["bitfinex-derivatives","SOLF0:USTF0",1773164290377,8.86622644,87.78,87.692,12.6245169]
["bitfinex-derivatives","SOLF0:USTF0",1773164290869,10.251,87.777,87.692,12.6245169]
["bitfinex-derivatives","SOLF0:USTF0",1773164291075,159.365,87.835,87.692,12.6245169]
["bitfinex-derivatives","SOLF0:USTF0",1773164291076,8.86622644,87.76,87.692,12.6245169]
["bitfinex-derivatives","SOLF0:USTF0",1773164291272,159.385,87.825,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164291477,8.86622644,87.79,87.694,12.61020958]
["bitfinex-derivatives","SOLF0:USTF0",1773164291668,8.86622644,87.79,87.701,12.61020534]
["bitfinex-derivatives","SOLF0:USTF0",1773164292672,8.86622644,87.81,87.725,12.56676056]
["bitfinex-derivatives","SOLF0:USTF0",1773164293568,10.248,87.808,87.725,12.56676056]
["bitfinex-derivatives","SOLF0:USTF0",1773164293870,8.86622644,87.81,87.725,12.56676056]
["bitfinex-derivatives","SOLF0:USTF0",1773164294076,8.86622644,87.83,87.749,12.56703658]
["bitfinex-derivatives","SOLF0:USTF0",1773164294476,8.86622644,87.85,87.777,12.62368565]
["bitfinex-derivatives","SOLF0:USTF0",1773164294670,8.86622644,87.81,87.721,12.62368565]
["bitfinex-derivatives","SOLF0:USTF0",1773164295070,10.248,87.807,87.734,12.62368565]
["bitfinex-derivatives","SOLF0:USTF0",1773164295370,8.86622644,87.83,87.734,12.62368565]
["bitfinex-derivatives","SOLF0:USTF0",1773164295969,8.86622644,87.83,87.735,12.62392395]
["bitfinex-derivatives","SOLF0:USTF0",1773164296274,8.86622644,87.76,87.671,12.62392395]
["bitfinex-derivatives","SOLF0:USTF0",1773164296474,8.86622644,87.76,87.699,12.57522004]
["bitfinex-derivatives","SOLF0:USTF0",1773164297077,8.86622644,87.77,87.699,12.57522004]
["bitfinex-derivatives","SOLF0:USTF0",1773164297275,3.89263872,87.818,87.699,12.57522004]
["bitfinex-derivatives","SOLF0:USTF0",1773164297575,10.25,87.789,87.713,12.57547911]
["bitfinex-derivatives","SOLF0:USTF0",1773164297977,10.254,87.758,87.69,22.83647911]
["bitfinex-derivatives","SOLF0:USTF0",1773164298173,10.254,87.758,87.691,12.57547911]
["bitfinex-derivatives","SOLF0:USTF0",1773164298778,8.86622644,87.75,87.691,12.57547911]
["bitfinex-derivatives","SOLF0:USTF0",1773164299072,8.86622644,87.77,87.691,12.57547911]
["bitfinex-derivatives","SOLF0:USTF0",1773164299274,8.86622644,87.76,87.694,12.54216687]
["bitfinex-derivatives","SOLF0:USTF0",1773164299673,8.86622644,87.76,87.695,12.54268841]
["bitfinex-derivatives","SOLF0:USTF0",1773164299981,8.86622644,87.78,87.695,12.54268841]
["bitfinex-derivatives","SOLF0:USTF0",1773164300476,8.86622644,87.76,87.696,12.55539802]
["bitfinex-derivatives","SOLF0:USTF0",1773164300671,8.86622644,87.76,87.656,193.12545597]
["bitfinex-derivatives","SOLF0:USTF0",1773164300877,10.256,87.737,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773164301077,10.256,87.737,87.676,22.81839802]
["bitfinex-derivatives","SOLF0:USTF0",1773164301269,8.86622644,87.74,87.677,12.55539802]
["bitfinex-derivatives","SOLF0:USTF0",1773164301469,10.256,87.739,87.677,12.55539802]
["bitfinex-derivatives","SOLF0:USTF0",1773164301675,8.86622644,87.74,87.677,12.55539802]
["bitfinex-derivatives","SOLF0:USTF0",1773164301976,8.86622644,87.76,87.681,12.55565209]
["bitfinex-derivatives","SOLF0:USTF0",1773164302175,8.86622644,87.74,87.681,12.55565209]
["bitfinex-derivatives","SOLF0:USTF0",1773164302975,8.86622644,87.74,87.661,12.60113006]
["bitfinex-derivatives","SOLF0:USTF0",1773164303177,8.86622644,87.74,87.672,12.60113006]
["bitfinex-derivatives","SOLF0:USTF0",1773164303576,10.256,87.735,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773164303775,8.86622644,87.78,87.681,12.60135694]
["bitfinex-derivatives","SOLF0:USTF0",1773164304178,159.377,87.829,87.702,12.60135694]
["bitfinex-derivatives","SOLF0:USTF0",1773164304179,10.254,87.758,87.702,12.60135694]
["bitfinex-derivatives","SOLF0:USTF0",1773164304377,8.86622644,87.76,87.702,12.60135694]
["bitfinex-derivatives","SOLF0:USTF0",1773164304975,10.255,87.747,87.681,22.91640038]
["bitfinex-derivatives","SOLF0:USTF0",1773164305179,8.86622644,87.74,87.681,12.65440038]
["bitfinex-derivatives","SOLF0:USTF0",1773164305578,8.86622644,87.74,87.657,12.65459412]
["bitfinex-derivatives","SOLF0:USTF0",1773164306083,10.258,87.718,87.662,12.65459412]
["bitfinex-derivatives","SOLF0:USTF0",1773164306678,10.259,87.708,87.662,12.65459412]
["bitfinex-derivatives","SOLF0:USTF0",1773164307272,10.259,87.708,87.639,12.76181485]
["bitfinex-derivatives","SOLF0:USTF0",1773164307478,10.26,87.699,87.639,12.76181485]
["bitfinex-derivatives","SOLF0:USTF0",1773164307674,8.86622644,87.7,87.639,12.76181485]
["bitfinex-derivatives","SOLF0:USTF0",1773164307879,8.86622644,87.7,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773164308483,8.86622644,87.7,87.645,12.75371874]
["bitfinex-derivatives","SOLF0:USTF0",1773164309380,10.26,87.699,87.645,12.75371874]
["bitfinex-derivatives","SOLF0:USTF0",1773164309586,20.509,87.751,87.543,190.72167343]
["bitfinex-derivatives","SOLF0:USTF0",1773164309587,8.86622644,87.68,87.602,12.75385953]
["bitfinex-derivatives","SOLF0:USTF0",1773164309784,20.509,87.751,87.564,20.553]
["bitfinex-derivatives","SOLF0:USTF0",1773164309785,8.86622644,87.7,87.611,12.75385953]
["bitfinex-derivatives","SOLF0:USTF0",1773164310086,10.26,87.699,87.64,12.75385953]
["bitfinex-derivatives","SOLF0:USTF0",1773164310280,3.83523786,87.75,87.64,12.75385953]
["bitfinex-derivatives","SOLF0:USTF0",1773164310486,8.86622644,87.72,87.64,12.75385953]
["bitfinex-derivatives","SOLF0:USTF0",1773164310683,10.259,87.71,87.65,12.74091953]
["bitfinex-derivatives","SOLF0:USTF0",1773164311186,10.259,87.71,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773164311382,10.26,87.7,87.65,12.74091953]
["bitfinex-derivatives","SOLF0:USTF0",1773164311584,8.86622644,87.7,87.65,12.74091953]
["bitfinex-derivatives","SOLF0:USTF0",1773164312190,10.259,87.71,87.65,12.74091953]
["bitfinex-derivatives","SOLF0:USTF0",1773164312383,8.86622644,87.72,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773164312687,10.259,87.708,87.653,12.64230012]
["bitfinex-derivatives","SOLF0:USTF0",1773164313484,8.86622644,87.72,87.653,12.64230012]
["bitfinex-derivatives","SOLF0:USTF0",1773164313689,8.86622644,87.7,87.613,12.64248546]
["bitfinex-derivatives","SOLF0:USTF0",1773164314184,8.86622644,87.68,87.617,12.64248546]
["bitfinex-derivatives","SOLF0:USTF0",1773164314883,8.86622644,87.69,87.617,12.64248546]
["bitfinex-derivatives","SOLF0:USTF0",1773164315684,10.264,87.67,87.617,12.64248546]
["bitfinex-derivatives","SOLF0:USTF0",1773164315880,8.92734141,87.68,87.617,12.64248546]
["bitfinex-derivatives","SOLF0:USTF0",1773164316084,10.265,87.661,87.617,12.64248546]
["bitfinex-derivatives","SOLF0:USTF0",1773164316382,8.92734141,87.68,87.617,12.64248546]
["bitfinex-derivatives","SOLF0:USTF0",1773164316588,8.92734141,87.66,87.596,12.70151139]
["bitfinex-derivatives","SOLF0:USTF0",1773164317178,10.267,87.646,87.596,12.70151139]
["bitfinex-derivatives","SOLF0:USTF0",1773164317786,3.83523786,87.694,87.628,7.56816231]
["bitfinex-derivatives","SOLF0:USTF0",1773164317984,8.92734141,87.68,87.562,7.56816231]
["bitfinex-derivatives","SOLF0:USTF0",1773164318191,8.92734141,87.68,87.581,7.56816231]
["bitfinex-derivatives","SOLF0:USTF0",1773164318489,8.92734141,87.68,87.61,7.56816231]
["bitfinex-derivatives","SOLF0:USTF0",1773164318786,8.92734141,87.71,87.61,7.56816231]
["bitfinex-derivatives","SOLF0:USTF0",1773164318992,8.92734141,87.71,87.65,7.65403503]
["bitfinex-derivatives","SOLF0:USTF0",1773164319590,10.258,87.719,87.652,7.65399689]
["bitfinex-derivatives","SOLF0:USTF0",1773164320291,10.259,87.714,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773164320491,3.83523786,87.713,87.654,7.59626744]
["bitfinex-derivatives","SOLF0:USTF0",1773164320689,10.259,87.714,87.654,7.59626744]
["bitfinex-derivatives","SOLF0:USTF0",1773164320690,3.83523786,87.712,87.654,7.59626744]
["bitfinex-derivatives","SOLF0:USTF0",1773164320986,3.83523786,87.713,87.654,7.59626744]
["bitfinex-derivatives","SOLF0:USTF0",1773164321183,10.257,87.725,87.656,7.59626744]
["bitfinex-derivatives","SOLF0:USTF0",1773164321387,2.84984438,87.728,87.661,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164321592,2.30170775,87.769,87.661,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164322482,8.92734141,87.77,87.681,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164323383,2.2652853,87.769,87.681,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164323583,2.2652853,87.769,87.682,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164324286,8.92734141,87.77,87.66,8.92734141]
["bitfinex-derivatives","SOLF0:USTF0",1773164324287,2.27022637,87.756,87.684,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164325191,2.27022637,87.756,87.66,8.92734141]
["bitfinex-derivatives","SOLF0:USTF0",1773164325192,10.253,87.766,87.699,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164325395,2.22384304,87.804,87.699,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164325595,2.22384304,87.789,87.701,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164325796,8.92734141,87.8,87.717,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164326495,10.249,87.799,87.726,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164326796,8.92734141,87.8,87.726,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164326996,10.247,87.811,87.739,6.53143721]
["bitfinex-derivatives","SOLF0:USTF0",1773164328098,10.247,87.811,87.743,6.30810823]
["bitfinex-derivatives","SOLF0:USTF0",1773164328694,10.246,87.822,87.756,6.30810823]
["bitfinex-derivatives","SOLF0:USTF0",1773164328993,8.92734141,87.84,87.756,6.30810823]
["bitfinex-derivatives","SOLF0:USTF0",1773164329197,11.35421004,87.84,87.756,6.30810823]
["bitfinex-derivatives","SOLF0:USTF0",1773164329394,10.246,87.823,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164329698,2.43798618,87.839,87.766,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164329992,10.245,87.834,87.768,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164330195,2.43859073,87.849,87.768,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164330595,10.243,87.845,87.772,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164330898,8.92734141,87.83,87.772,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164331195,8.92734141,87.81,87.752,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164331400,2.43828515,87.789,87.691,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164331596,8.92734141,87.75,87.691,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164331797,8.92734141,87.75,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164332495,2.43828515,87.769,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164333005,2.43828515,87.769,87.693,16.49614796]
["bitfinex-derivatives","SOLF0:USTF0",1773164333397,10.254,87.757,87.699,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164333596,2.84889867,87.756,87.699,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164333892,2.84889867,87.755,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164334096,2.84889867,87.754,87.702,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164334295,2.84889867,87.753,87.702,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164334594,2.84889867,87.752,87.702,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164334797,2.84889867,87.751,87.702,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164334996,2.84889867,87.75,87.702,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164335197,2.84889867,87.749,87.702,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164335393,10.253,87.765,87.704,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164335598,2.84889867,87.764,87.704,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164335901,2.84889867,87.763,87.704,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164336195,2.84889867,87.762,87.704,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164336501,10.253,87.758,87.704,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164336801,2.43828515,87.769,87.704,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164336802,10.254,87.756,87.704,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164337000,2.84889867,87.755,87.704,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164337204,2.84889867,87.754,87.704,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164337403,10.252,87.767,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164337604,2.84889867,87.766,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164337905,8.92734141,87.79,87.706,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164338099,8.92734141,87.79,87.732,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164338100,2.84889867,87.789,87.732,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164338299,2.84889867,87.788,87.732,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164338498,2.84889867,87.787,87.732,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164338702,2.84889867,87.786,87.732,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164338896,2.5510212,87.784,87.711,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164339101,2.5510212,87.782,87.711,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164339304,2.84889867,87.781,87.711,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164339507,2.84889867,87.78,87.731,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164339799,2.84889867,87.779,87.731,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164340105,20.487,87.847,87.67,13.92734141]
["bitfinex-derivatives","SOLF0:USTF0",1773164340106,8.92734141,87.77,87.701,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164340300,2.84889867,87.769,87.701,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164340605,2.84889867,87.768,87.701,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164340807,2.84889867,87.767,87.719,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164340999,2.84889867,87.776,87.719,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164341207,2.84889867,87.789,87.719,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164341402,2.84889867,87.799,87.737,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164341603,2.84889867,87.809,87.737,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164341904,2.84889867,87.808,87.737,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164342104,2.53622664,87.806,87.737,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164342305,2.53622664,87.804,87.737,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164342504,8.92734141,87.79,87.737,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164342696,5.33048242,87.789,87.717,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164342900,5.33048242,87.788,87.717,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164343098,2.84889867,87.789,87.717,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164343304,10.251,87.778,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164343506,2.48555562,87.776,87.702,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164343805,2.48555562,87.774,87.702,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164344109,8.92734141,87.76,87.702,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164344298,2.48555562,87.758,87.671,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164344604,10.258,87.722,87.671,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164344803,2.41392612,87.733,87.671,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164345106,10.26,87.706,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773164345405,2.84889867,87.719,87.65,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164345606,2.84889867,87.718,87.65,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164345804,10.256,87.734,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773164346010,2.84889867,87.733,87.672,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164346308,2.84889867,87.739,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773164346508,2.84889867,87.738,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773164346708,2.84889867,87.737,87.674,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164346903,2.84889867,87.736,87.674,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164347099,2.84889867,87.735,87.674,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164347300,2.84889867,87.749,87.674,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164347500,8.92734141,87.75,87.674,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164347501,2.84889867,87.748,87.674,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164347699,2.84889867,87.747,87.674,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164347901,8.92734141,87.75,87.674,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164347902,2.84889867,87.746,87.674,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164348207,2.84889867,87.749,87.694,16.49614796]
["bitfinex-derivatives","SOLF0:USTF0",1773164348409,2.84889867,87.748,87.694,16.49614796]
["bitfinex-derivatives","SOLF0:USTF0",1773164348609,2.84889867,87.747,87.694,16.49614796]
["bitfinex-derivatives","SOLF0:USTF0",1773164348907,2.84889867,87.749,87.694,16.49614796]
["bitfinex-derivatives","SOLF0:USTF0",1773164349103,2.84889867,87.748,87.698,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164349305,2.84889867,87.769,87.698,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164349500,2.84889867,87.768,87.718,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164349705,2.84889867,87.777,87.718,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164349903,8.92734141,87.79,87.718,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164349904,2.84889867,87.776,87.718,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164350105,10.25,87.788,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773164350301,8.92734141,87.81,87.721,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164350506,2.27125661,87.808,87.721,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164350707,10.249,87.799,87.744,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164351011,2.84889867,87.806,87.744,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164351203,10.249,87.794,87.744,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164351405,2.84889867,87.804,87.744,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164351708,2.84889867,87.803,87.753,16.48914796]
["bitfinex-derivatives","SOLF0:USTF0",1773164352012,8.92734141,87.83,87.753,16.48914796]
["bitfinex-derivatives","SOLF0:USTF0",1773164352013,2.84889867,87.802,87.753,16.48914796]
["bitfinex-derivatives","SOLF0:USTF0",1773164352208,10.249,87.799,87.753,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164352509,2.84889867,87.798,87.753,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164352714,2.22830933,87.826,87.753,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164352914,10.247,87.81,87.753,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164353202,2.84889867,87.823,87.753,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164353407,2.22830933,87.821,87.731,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164353597,2.23176589,87.819,87.731,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164353799,2.84889867,87.818,87.731,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164354005,2.84889867,87.817,87.757,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164354207,2.84889867,87.816,87.757,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164354405,8.92734141,87.8,87.711,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164354607,2.84889867,87.799,87.711,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164354907,2.84889867,87.812,87.711,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164355107,10.248,87.804,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164355412,2.84889867,87.803,87.745,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164355610,2.84889867,87.802,87.746,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164355810,2.84889867,87.801,87.746,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164356011,2.84889867,87.8,87.746,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164356311,2.84889867,87.799,87.746,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164356512,2.84889867,87.798,87.746,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164356712,2.84889867,87.797,87.746,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164356912,10.249,87.795,87.746,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164357110,2.84889867,87.794,87.746,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164357304,2.84889867,87.793,87.746,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164357509,2.84889867,87.792,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164357705,2.84889867,87.791,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164357904,2.84889867,87.79,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164358108,2.84889867,87.812,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164358305,5.16442629,87.849,87.759,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164358510,8.92734141,87.83,87.759,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164358808,14.09607543,87.83,87.759,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164359204,14.09607543,87.85,87.759,6.23514796]
["bitfinex-derivatives","SOLF0:USTF0",1773164359613,14.09607543,87.85,87.761,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164359910,5.18580024,87.849,87.761,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164360806,5.18580024,87.849,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164361005,5.18580024,87.849,87.761,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164361203,8.92734141,87.85,87.761,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164361204,5.13515176,87.829,87.761,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164361409,10.248,87.801,87.742,16.49156656]
["bitfinex-derivatives","SOLF0:USTF0",1773164361606,10.248,87.801,87.742,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164361803,5.14031673,87.809,87.742,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164362009,5.14031673,87.809,87.723,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164362313,5.14031673,87.829,87.731,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164362515,10.247,87.811,87.752,16.49056656]
["bitfinex-derivatives","SOLF0:USTF0",1773164362806,10.247,87.811,87.752,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164363306,10.246,87.821,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164363516,5.14508982,87.809,87.731,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164364014,8.92734141,87.79,87.731,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164364214,8.92734141,87.79,87.691,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164364215,5.14508982,87.789,87.691,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164364412,8.92734141,87.77,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164364613,5.00423891,87.769,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164365610,10.252,87.767,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773164365807,10.252,87.767,87.706,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164366012,5.00423891,87.769,87.706,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164367315,10.253,87.759,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773164367610,5.00423891,87.769,87.708,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164367818,8.92734141,87.77,87.708,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164368617,13.94435614,87.79,87.708,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164368816,5.01701473,87.789,87.708,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164369614,8.92734141,87.79,87.728,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164369815,5.02165232,87.808,87.728,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164370116,5.02165232,87.808,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164370318,8.92734141,87.8,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164370616,2.84747609,87.799,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164370918,2.84747609,87.798,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164371112,2.84747609,87.797,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164371317,2.84747609,87.796,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164371514,2.84747609,87.795,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164371714,2.84747609,87.794,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164371916,2.84747609,87.793,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164372116,2.84747609,87.792,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164372312,2.84747609,87.791,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164372611,2.84747609,87.791,87.71,8.92734141]
["bitfinex-derivatives","SOLF0:USTF0",1773164372612,2.84747609,87.79,87.724,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164372817,5.14719959,87.791,87.724,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164372818,2.84747609,87.789,87.724,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164373007,2.84747609,87.788,87.724,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164373208,2.84747609,87.787,87.724,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164373409,2.84747609,87.786,87.734,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164373618,2.84747609,87.785,87.734,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164373820,2.84747609,87.784,87.734,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164374018,2.84747609,87.783,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164374221,2.84744606,87.782,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164374412,6.39986755,87.809,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164374820,10.248,87.801,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164375019,6.39986755,87.809,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164375515,8.92734141,87.81,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164375716,6.39986755,87.819,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164375915,10.248,87.802,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164376221,10.248,87.802,87.743,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164376420,10.248,87.802,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164377323,10.247,87.81,87.754,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164377523,8.89758992,87.83,87.754,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164377720,6.39986755,87.839,87.754,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164378123,10.245,87.828,87.781,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164378419,6.39986755,87.839,87.781,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164378617,6.39986755,87.861,87.781,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164379224,6.39986755,87.88,87.8,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164379524,6.39986755,87.869,87.8,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164381313,6.39986755,87.839,87.754,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164381515,6.39986755,87.819,87.754,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164381718,10.249,87.799,87.734,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164383317,10.249,87.799,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164383523,10.247,87.81,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164383918,10.246,87.819,87.752,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164384224,8.89758992,87.83,87.752,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164384425,15.29745747,87.83,87.752,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164384925,8.89758992,87.83,87.775,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164385329,10.244,87.838,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164385624,15.29745747,87.85,87.775,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164385827,6.39986755,87.869,87.775,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164386126,6.39986755,87.867,87.775,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164386322,6.39986755,87.865,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164386531,2.84572671,87.864,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164386729,2.84572671,87.863,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164386927,2.84572671,87.862,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164387122,9.62094146,87.861,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164387322,2.84572671,87.86,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164387620,2.84572671,87.859,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164387819,2.84572671,87.858,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164388024,2.84572671,87.857,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164388224,2.84572671,87.856,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164388426,2.84572671,87.855,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164388626,2.84572671,87.854,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164388817,2.84572671,87.853,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164389018,2.84572671,87.852,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164389223,2.84572671,87.851,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164389421,2.84572671,87.85,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164389624,2.84572671,87.849,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164389821,2.84572671,87.848,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164390022,2.84572671,87.847,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164390232,2.84572671,87.846,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164390433,2.84572671,87.845,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164390734,2.84572671,87.844,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164390933,2.84572671,87.843,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164391233,2.84572671,87.842,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164391429,2.84572671,87.841,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164391634,2.84572671,87.84,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164391836,2.84572671,87.839,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164392133,2.84572671,87.838,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164392336,2.84572671,87.837,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164392535,0.00072671,87.836,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164392735,10.241,87.862,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164393135,6.77929744,87.859,87.793,6.23656656]
["bitfinex-derivatives","SOLF0:USTF0",1773164393638,6.77929744,87.839,87.771,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164394034,10.246,87.822,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164394331,6.77929744,87.839,87.771,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164394538,15.67688736,87.86,87.771,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164394843,10.243,87.847,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164395343,10.243,87.847,87.79,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164395534,6.77929744,87.879,87.791,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164396342,6.77929744,87.879,87.79,8.89758992]
["bitfinex-derivatives","SOLF0:USTF0",1773164396343,6.77929744,87.879,87.817,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164397239,6.77929744,87.908,87.809,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164397439,6.77929744,87.899,87.809,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164397642,6.77929744,87.875,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164398245,6.77929744,87.875,87.809,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164398744,6.77929744,87.875,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164399246,10.242,87.858,87.809,16.99672697]
["bitfinex-derivatives","SOLF0:USTF0",1773164399640,10.242,87.858,87.809,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164399945,10.241,87.867,87.809,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164400345,10.241,87.867,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164400541,6.77929744,87.896,87.811,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164401148,10.239,87.885,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164401341,8.89758992,87.85,87.773,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164401541,6.77929744,87.849,87.773,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164401742,6.77929744,87.849,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164402043,6.77929744,87.849,87.773,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164402248,6.77929744,87.829,87.751,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164403049,6.77929744,87.849,87.755,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164403250,6.77929744,87.849,87.775,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164403941,10.241,87.864,87.795,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164404250,6.77929744,87.889,87.795,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164404444,10.239,87.881,87.82,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164404646,2.84488439,87.88,87.82,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164404952,6.77929744,87.878,87.82,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164405246,2.84488439,87.877,87.82,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164405450,10.241,87.863,87.82,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164405650,2.84488439,87.862,87.82,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164405850,2.84488439,87.861,87.82,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164406052,2.84488439,87.86,87.82,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164406252,2.84488439,87.86,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164406253,2.84488439,87.859,87.799,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164406451,2.84488439,87.858,87.799,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164406653,2.84488439,87.857,87.799,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164406957,2.84488439,87.856,87.799,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164407151,2.84488439,87.877,87.799,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164407353,2.84488439,87.876,87.799,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164407550,8.89758992,87.89,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164407551,2.84488439,87.875,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164407744,2.84488439,87.874,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164407951,2.84488439,87.873,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164408147,2.84488439,87.872,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164408457,2.84488439,87.871,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164408657,2.84488439,87.87,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164408853,2.84488439,87.869,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164409059,2.84488439,87.868,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164409259,2.84488439,87.867,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164409559,2.84488439,87.866,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164409756,2.84488439,87.865,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164409957,2.84488439,87.864,87.818,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164410256,2.84456643,87.889,87.818,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164410459,6.77929744,87.899,87.818,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164411159,10.241,87.865,87.798,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164411955,6.77929744,87.869,87.798,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164413057,10.242,87.858,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164413259,6.77929744,87.888,87.808,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164413660,6.77929744,87.888,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164413856,6.77929744,87.888,87.831,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164414255,20.464,87.944,87.831,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164414256,10.238,87.895,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164414463,6.77929744,87.908,87.831,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164414658,6.77929744,87.888,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164414967,8.89758992,87.86,87.794,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164415262,8.89758992,87.88,87.794,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164415463,10.241,87.863,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164415764,8.89758992,87.88,87.794,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164415958,15.67688736,87.88,87.794,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164416265,6.77929744,87.879,87.794,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164418359,10.242,87.853,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164418865,6.77929744,87.879,87.794,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164419065,10.241,87.863,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164419260,6.77929744,87.879,87.794,6.74972697]
["bitfinex-derivatives","SOLF0:USTF0",1773164419460,6.83879759,87.897,87.811,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164419767,6.83879759,87.897,87.842,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164420261,6.83879759,87.897,87.81,8.89758992]
["bitfinex-derivatives","SOLF0:USTF0",1773164420262,6.83879759,87.897,87.811,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164421568,6.83879759,87.879,87.811,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164421768,6.83879759,87.879,87.774,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164421968,6.83879759,87.859,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164422361,6.83879759,87.859,87.774,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164422561,10.243,87.852,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164422963,2.84557015,87.851,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164423563,10.243,87.852,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164423957,6.83879759,87.859,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164424662,2.84556801,87.858,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164424862,2.84556801,87.857,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164425063,2.84556801,87.856,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164425270,10.243,87.852,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164425466,2.84556801,87.851,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164425668,2.84556801,87.85,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164425867,6.83879759,87.839,87.76,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164426070,6.83879759,87.839,87.724,28.16967066]
["bitfinex-derivatives","SOLF0:USTF0",1773164426071,8.89758992,87.82,87.734,21.10628959]
["bitfinex-derivatives","SOLF0:USTF0",1773164426266,10.251,87.781,87.723,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164426568,11.74315793,87.78,87.723,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164426773,2.84556801,87.779,87.723,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164426966,2.84556801,87.778,87.723,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164427172,2.84785582,87.777,87.723,17.29418085]
["bitfinex-derivatives","SOLF0:USTF0",1773164427371,2.84785582,87.776,87.723,17.29418085]
["bitfinex-derivatives","SOLF0:USTF0",1773164427672,8.89758992,87.78,87.723,17.29418085]
["bitfinex-derivatives","SOLF0:USTF0",1773164427673,2.84785582,87.775,87.723,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164427873,2.84785582,87.774,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773164428177,2.84785582,87.773,87.715,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164428378,2.84785582,87.772,87.715,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164428577,10.251,87.783,87.715,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164428578,2.84785582,87.771,87.715,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164428879,2.84785582,87.77,87.715,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164429066,2.84785582,87.769,87.715,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164429272,2.84785582,87.768,87.715,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164429470,2.84785582,87.767,87.715,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164429673,8.89758992,87.75,87.693,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164429869,6.83879759,87.748,87.693,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164430066,2.84785582,87.747,87.693,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164430266,8.89758992,87.77,87.706,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164430267,2.84785582,87.746,87.706,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164430468,2.84846469,87.745,87.706,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164430666,2.84846469,87.744,87.706,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164430866,2.84846469,87.743,87.706,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164431072,2.84854055,87.768,87.706,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164431272,2.84854055,87.767,87.706,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164431477,2.84854055,87.766,87.706,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164431681,2.84854055,87.765,87.711,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164431881,2.84854055,87.768,87.711,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164432071,2.84854055,87.767,87.711,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164432276,2.84854055,87.776,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164432578,2.84854055,87.775,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164432776,2.84854055,87.774,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164432976,2.84854055,87.773,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164433174,8.89758992,87.78,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164433482,2.84854055,87.779,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164433675,2.84854055,87.798,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164433880,2.84854055,87.797,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164434080,17.08879759,87.791,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164434279,2.84854055,87.79,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164434479,2.84854055,87.789,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164434677,2.84854055,87.788,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164434875,2.84854055,87.79,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164435070,2.84854055,87.789,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164435276,6.83879759,87.791,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164435576,2.84854055,87.798,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164435786,2.84854055,87.797,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164436082,2.84854055,87.796,87.724,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164436274,2.84854055,87.81,87.753,17.29118085]
["bitfinex-derivatives","SOLF0:USTF0",1773164436581,6.83879759,87.799,87.732,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164436776,17.08779759,87.799,87.732,17.29318085]
["bitfinex-derivatives","SOLF0:USTF0",1773164437080,6.83879759,87.797,87.732,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164437274,6.83879759,87.795,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773164437480,6.83879759,87.779,87.691,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164437681,8.90003831,87.78,87.691,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164437682,6.83879759,87.777,87.691,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164437881,6.83879759,87.775,87.691,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164438082,9.6872163,87.774,87.691,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164438383,8.90003831,87.78,87.721,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164439176,2.84841871,87.792,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773164439382,6.83879759,87.816,87.737,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164439676,6.83879759,87.803,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164440683,2.8474813,87.817,87.752,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164440884,8.90003831,87.82,87.752,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164441187,2.8474813,87.836,87.752,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164441373,2.8474813,87.839,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164441577,2.8474813,87.838,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164441779,2.8474813,87.837,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164442081,6.83879759,87.835,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164442285,2.8474813,87.834,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164442779,10.247,87.812,87.752,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164443378,8.90003831,87.82,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164443580,2.8474813,87.829,87.752,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164443883,6.83879759,87.833,87.752,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164444180,6.83879759,87.833,87.772,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164445375,6.83879759,87.813,87.751,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164445576,6.83879759,87.813,87.706,20.519]
["bitfinex-derivatives","SOLF0:USTF0",1773164445577,6.83879759,87.799,87.731,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164445784,6.83879759,87.819,87.731,7.03718085]
["bitfinex-derivatives","SOLF0:USTF0",1773164447382,10.247,87.815,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164448276,7.09074438,87.799,87.73,6.46718852]
["bitfinex-derivatives","SOLF0:USTF0",1773164449781,8.90003831,87.8,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164450286,15.45874921,87.82,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164451381,10.247,87.81,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164451576,6.5587109,87.819,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164451782,6.5587109,87.817,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164451977,8.90003831,87.82,87.748,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164451978,10.249,87.795,87.748,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164452479,13.7939771,87.867,87.709,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164452480,8.90003831,87.76,87.709,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164452672,19.15303831,87.76,87.709,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164452878,19.15303831,87.76,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773164453080,19.15303831,87.76,87.709,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164453279,6.5587109,87.759,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164453475,6.5587109,87.759,87.684,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164453675,8.90003831,87.73,87.668,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164453981,6.5587109,87.737,87.67,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164454783,10.256,87.735,87.67,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164454984,8.90003831,87.74,87.67,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164455186,15.45874921,87.74,87.67,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164455785,15.45874921,87.74,87.672,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164456384,8.90003831,87.75,87.686,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164456886,8.90003831,87.75,87.618,21.10628959]
["bitfinex-derivatives","SOLF0:USTF0",1773164456887,6.5587109,87.729,87.663,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164457478,8.90003831,87.74,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773164457683,15.45874921,87.74,87.68,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164457880,8.90003831,87.72,87.659,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164458086,8.90003831,87.72,87.62,8.90003831]
["bitfinex-derivatives","SOLF0:USTF0",1773164458087,8.90003831,87.76,87.684,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164458582,8.90003831,87.74,87.684,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164458789,8.90003831,87.74,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164459287,10.254,87.758,87.691,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164459488,8.90003831,87.74,87.641,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164459982,6.5587109,87.757,87.689,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164460190,8.90003831,87.76,87.689,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164460385,8.90003831,87.78,87.689,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164460584,8.90003831,87.78,87.717,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164461284,10.251,87.779,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164461483,2.8474813,87.794,87.719,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164461686,6.5587109,87.789,87.719,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164461986,6.5587109,87.789,87.66,8.90003831]
["bitfinex-derivatives","SOLF0:USTF0",1773164461987,6.5587109,87.768,87.699,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164462182,6.5587109,87.749,87.678,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164462379,6.5587109,87.727,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773164462580,6.5587109,87.727,87.657,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164463082,10.257,87.726,87.657,16.70394055]
["bitfinex-derivatives","SOLF0:USTF0",1773164463284,10.257,87.726,87.657,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164463785,6.5587109,87.727,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773164463986,8.90003831,87.73,87.657,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164464187,6.5587109,87.748,87.657,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164464690,6.5587109,87.748,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164464984,6.5587109,87.748,87.683,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164465190,6.5587109,87.746,87.683,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164465385,8.90003831,87.73,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773164465590,8.90003831,87.73,87.651,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164465591,6.5587109,87.728,87.651,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164465995,8.90003831,87.73,87.673,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164466486,8.90003831,87.73,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164466691,2.8474813,87.734,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164466886,2.8474813,87.746,87.673,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164467088,10.255,87.744,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164467290,2.8474813,87.743,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164467490,2.8474813,87.742,87.673,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164467790,10.256,87.736,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164467990,2.8474813,87.735,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164468193,8.90003831,87.73,87.673,16.70194055]
["bitfinex-derivatives","SOLF0:USTF0",1773164468388,2.8474813,87.729,87.673,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164468585,2.8474813,87.729,87.64,8.90003831]
["bitfinex-derivatives","SOLF0:USTF0",1773164468586,6.5587109,87.727,87.641,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164468786,6.5587109,87.725,87.641,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164468986,2.8474813,87.724,87.641,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164469289,6.5587109,87.725,87.666,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164469489,2.8474813,87.724,87.666,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164469681,8.14831835,87.769,87.666,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164469682,6.5587109,87.744,87.666,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164470084,8.90003831,87.74,87.666,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164471088,8.90003831,87.74,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773164471883,10.256,87.736,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773164472086,8.90003831,87.74,87.68,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164472282,8.90003831,87.76,87.68,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164472483,8.90003831,87.78,87.721,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164472693,6.5587109,87.785,87.721,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164473193,6.5587109,87.806,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164473389,6.5587109,87.839,87.746,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164473691,6.5587109,87.838,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164473884,6.5587109,87.819,87.746,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164474490,6.5587109,87.839,87.746,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164475393,10.245,87.83,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164475788,6.5587109,87.839,87.746,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164475992,6.5587109,87.836,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164476498,6.5587109,87.836,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164476690,6.5587109,87.836,87.746,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164476895,6.5587109,87.826,87.746,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164477699,6.5587109,87.826,87.766,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164477888,6.5587109,87.867,87.766,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164478092,6.5587109,87.867,87.781,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164478298,6.5587109,87.867,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164478493,6.5587109,87.867,87.781,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164478896,6.5587109,87.867,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164479200,6.5587109,87.889,87.805,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164479896,7.07645246,87.887,87.805,6.43894055]
["bitfinex-derivatives","SOLF0:USTF0",1773164480301,7.07645246,87.887,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164481199,7.07645246,87.887,87.825,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164481794,7.07645246,87.909,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164481999,7.07645246,87.907,87.825,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164482301,7.07645246,87.904,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164482691,7.07645246,87.904,87.825,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164482891,7.07645246,87.904,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164483099,7.07645246,87.904,87.841,17.19169588]
["bitfinex-derivatives","SOLF0:USTF0",1773164483300,7.07645246,87.924,87.842,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164483896,7.07645246,87.944,87.868,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164484100,7.07645246,87.929,87.848,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164484297,7.07645246,87.909,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164484500,7.07645246,87.907,87.825,17.19369588]
["bitfinex-derivatives","SOLF0:USTF0",1773164485098,7.07645246,87.905,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164485496,7.07645246,87.905,87.831,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164485694,8.90003831,87.91,87.848,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164485992,7.07645246,87.925,87.848,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164486497,7.07645246,87.925,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164486704,7.07645246,87.925,87.867,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164487305,7.07645246,87.946,87.867,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164488501,7.07645246,87.942,87.878,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164488898,10.231,87.952,87.879,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164489103,7.07645246,87.965,87.879,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164489496,10.231,87.955,87.879,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164489699,10.231,87.955,87.83,159.374]
["bitfinex-derivatives","SOLF0:USTF0",1773164489700,7.07645246,87.949,87.851,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164490205,7.07645246,87.968,87.872,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164490804,7.07645246,87.945,87.872,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164491504,7.07645246,87.964,87.872,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164492007,1.97937018,87.991,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164492008,10.232,87.946,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164492208,7.07645246,87.945,87.872,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164493005,7.07645246,87.943,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164493203,7.07645246,87.943,87.872,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164493501,7.07645246,87.943,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164493708,7.07645246,87.965,87.884,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164495303,15.97649077,87.93,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164495508,7.07645246,87.929,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164495711,7.07645246,87.929,87.868,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164495902,10.234,87.926,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164496404,7.07645246,87.949,87.87,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164496612,10.233,87.936,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164497006,7.07645246,87.929,87.849,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164497212,10.236,87.906,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164497608,7.07645246,87.905,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164497809,10.239,87.886,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164498010,17.31545246,87.886,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164498306,17.31545246,87.886,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164498710,17.31545246,87.886,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164498905,10.237,87.897,87.84,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164499109,8.87884826,87.91,87.84,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164499304,7.07645246,87.928,87.84,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164499610,8.87884826,87.91,87.84,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164499812,7.07645246,87.928,87.841,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164500208,7.07645246,87.949,87.841,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164500511,7.07645246,87.939,87.841,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164501702,7.07645246,87.939,87.842,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164501912,7.07645246,87.939,87.872,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164502408,7.07645246,87.939,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164502606,7.07645246,87.939,87.872,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164502805,7.07645246,87.939,87.84,8.87884826]
["bitfinex-derivatives","SOLF0:USTF0",1773164503010,17.31345246,87.899,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164503212,8.87884826,87.89,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164503403,7.07645246,87.889,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164504910,17.31445246,87.889,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164505316,7.07645246,87.889,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164505912,8.87884826,87.89,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164507218,8.87884826,87.89,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164507712,8.87884826,87.89,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164508214,8.87884826,87.89,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164508215,6.40563751,87.889,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164509318,10.239,87.886,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164509517,6.40563751,87.889,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164509816,8.87884826,87.89,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164511115,7.00163541,87.889,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164511308,7.00163541,87.889,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164511309,10.239,87.882,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164511507,7.00163541,87.889,87.821,6.94769588]
["bitfinex-derivatives","SOLF0:USTF0",1773164512417,7.00163541,87.889,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164512815,7.00163541,87.889,87.801,20.497]
["bitfinex-derivatives","SOLF0:USTF0",1773164513018,10.239,87.88,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164513620,10.239,87.881,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164513820,7.00163541,87.887,87.801,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164514016,7.00163541,87.886,87.801,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164514215,10.241,87.868,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164514515,10.241,87.868,87.801,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164514718,7.00163541,87.881,87.801,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164514919,2.84404272,87.88,87.801,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164515119,2.84404272,87.879,87.801,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164515315,10.24,87.876,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164515519,2.84404272,87.875,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164515719,2.84404272,87.874,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164515922,7.00163541,87.881,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164515923,2.84404272,87.873,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164516216,2.84404272,87.872,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164516418,2.84404272,87.871,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164516619,2.84404272,87.87,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164516819,2.84404272,87.869,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164517020,2.84404272,87.868,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164517216,2.84404272,87.867,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164517419,10.241,87.863,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164517623,7.00163541,87.861,87.781,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164517920,8.87884826,87.87,87.788,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164517921,7.00163541,87.859,87.788,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164518117,2.84404272,87.858,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164518323,7.00163541,87.856,87.788,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164518518,7.00163541,87.849,87.769,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164518819,7.00163541,87.847,87.769,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164519019,7.00163541,87.845,87.769,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164519216,8.87884826,87.85,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164519217,7.00163541,87.839,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164519416,2.84404272,87.838,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164519621,2.84404272,87.837,87.769,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164519922,2.84404272,87.836,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164520113,2.84404272,87.835,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164520314,2.84404272,87.834,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164520517,2.84404272,87.834,87.74,8.87884826]
["bitfinex-derivatives","SOLF0:USTF0",1773164520518,2.84404272,87.833,87.795,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164520722,4.272e-05,87.832,87.795,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164520922,7.00163541,87.869,87.795,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164521224,17.24263541,87.869,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164522022,7.00163541,87.869,87.771,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164522327,7.00163541,87.849,87.772,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164522629,10.246,87.821,87.772,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164523127,10.245,87.829,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164523527,7.00163541,87.849,87.772,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164523824,10.244,87.838,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164524124,7.00163541,87.849,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164524324,7.00163541,87.849,87.772,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164525619,7.00163541,87.849,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164525620,10.243,87.845,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164526227,17.24463541,87.845,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164526831,7.00163541,87.845,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164527135,7.00163541,87.845,87.772,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164527331,10.244,87.843,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164528130,7.00163541,87.888,87.792,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164529036,8.15518115,87.918,87.792,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164529229,20.6139888,87.947,87.78,8.87884826]
["bitfinex-derivatives","SOLF0:USTF0",1773164529230,7.00163541,87.917,87.821,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164529447,7.00163541,87.962,87.841,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164529730,20.6139888,87.993,87.84,8.87884826]
["bitfinex-derivatives","SOLF0:USTF0",1773164529731,7.00163541,87.949,87.873,16.91166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164529930,7.00163541,87.949,87.873,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164530335,7.00163541,87.949,87.883,16.91066006]
["bitfinex-derivatives","SOLF0:USTF0",1773164530633,7.00163541,87.929,87.862,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164531437,7.00163541,87.929,87.864,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164532534,7.00163541,87.929,87.844,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164532834,8.87884826,87.95,87.844,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164532835,7.00163541,87.927,87.844,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164533133,7.00163541,87.924,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164533326,7.00163541,87.922,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164533531,8.15518115,87.949,87.825,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164533532,7.00163541,87.909,87.825,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164533737,7.00163541,87.907,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164534035,7.00163541,87.905,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164534227,7.00163541,87.903,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164534432,9.84519814,87.902,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164534728,2.84356273,87.901,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164535030,2.84356273,87.9,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164535234,7.00163541,87.905,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164535235,2.84356273,87.899,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164535434,2.84356273,87.898,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164535639,2.84356273,87.897,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164535836,2.84356273,87.896,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164536039,2.84356273,87.895,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164536233,2.84356273,87.894,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164536433,2.84356273,87.893,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164536740,2.84356273,87.892,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164537036,2.84356273,87.891,87.835,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164537237,2.84356273,87.89,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164537437,2.84356273,87.889,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164537732,2.84356273,87.888,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164537934,2.84356273,87.887,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164538139,2.84356273,87.886,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164538438,2.84367378,87.904,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164538737,10.3069944,87.962,87.8,20.86182925]
["bitfinex-derivatives","SOLF0:USTF0",1773164538738,7.00163541,87.889,87.815,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164538939,7.00163541,87.887,87.795,6.67166006]
["bitfinex-derivatives","SOLF0:USTF0",1773164539240,6.81171857,87.865,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164539433,6.81171857,87.863,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164539633,2.84367378,87.862,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164539828,2.84367378,87.861,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164540141,6.81171857,87.859,87.761,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164540342,6.81171857,87.857,87.761,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164540639,9.65539235,87.856,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164540834,2.84367378,87.855,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164541041,10.243,87.852,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164541234,6.81171857,87.839,87.761,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164541541,6.81171857,87.819,87.741,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164541737,2.84367378,87.818,87.751,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164542039,6.81171857,87.838,87.751,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164542239,2.84613343,87.837,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164542437,2.84613343,87.836,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164542637,6.81171857,87.838,87.73,8.87884826]
["bitfinex-derivatives","SOLF0:USTF0",1773164542638,8.87884826,87.87,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164542939,6.81171857,87.88,87.808,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164543736,6.81171857,87.902,87.811,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164543937,6.81171857,87.889,87.811,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164544636,6.81171857,87.886,87.811,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164546740,6.81171857,87.886,87.79,8.87884826]
["bitfinex-derivatives","SOLF0:USTF0",1773164546741,6.81171857,87.908,87.83,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164548336,17.04771857,87.907,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164548639,17.04771857,87.907,87.83,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164548836,6.81171857,87.907,87.83,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164549640,6.81171857,87.907,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164549943,6.81171857,87.929,87.83,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164550142,6.81171857,87.929,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164550845,17.04571857,87.928,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164551734,8.87884826,87.91,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164551942,6.81171857,87.909,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164552646,6.81171857,87.929,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164553148,6.81171857,87.927,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164553739,10.235,87.913,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164554135,6.81171857,87.909,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164554534,6.81171857,87.909,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164554743,6.81171857,87.907,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164554944,6.81171857,87.905,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164555240,10.237,87.899,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164555445,2.84390217,87.898,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164555645,2.84390217,87.897,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164555845,2.84390217,87.896,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164556042,10.237,87.899,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164556043,2.84390217,87.895,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164556239,2.84390217,87.894,87.841,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164556440,2.84390217,87.893,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164556647,2.84390217,87.892,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164556840,2.84390217,87.891,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164557034,2.84390217,87.89,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164557236,2.84390217,87.889,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164557535,2.84390217,87.888,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164557742,2.84390217,87.887,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164558040,2.84390217,87.886,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164558243,2.84390217,87.885,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164558444,2.84390217,87.884,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164558644,2.84395194,87.904,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164558847,2.84395194,87.903,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164559045,2.84395194,87.902,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164559242,2.84395194,87.901,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164559442,2.84395194,87.9,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164559642,2.84395194,87.899,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164559842,2.84395194,87.898,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164560040,2.84395194,87.897,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164560240,2.84395194,87.896,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164560437,2.84383201,87.895,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164560638,2.84383201,87.894,87.844,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164560843,6.81171857,87.892,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164561042,9.65555058,87.891,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164561237,2.84383201,87.89,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164561442,2.84383201,87.889,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164561644,2.84383201,87.888,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164561848,2.84383201,87.887,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164562046,2.84383201,87.886,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164562245,6.81171857,87.891,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164562246,2.84383201,87.885,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164562441,2.84383201,87.884,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164562741,6.81171857,87.882,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164563049,6.81171857,87.88,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164563348,2.84460466,87.879,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164563546,2.84460466,87.878,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164563748,2.84460466,87.877,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164563948,2.84460466,87.876,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164564148,2.84460466,87.875,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164564351,2.84460466,87.874,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164564546,2.84460466,87.873,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164564748,2.84460466,87.872,87.816,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164564943,0.00060466,87.898,87.831,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164565142,8.87868815,87.91,87.831,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164565343,6.81171857,87.918,87.848,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164565947,6.81171857,87.918,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164566247,6.81171857,87.918,87.848,6.93554944]
["bitfinex-derivatives","SOLF0:USTF0",1773164567551,6.81171857,87.918,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164567948,6.81171857,87.918,87.83,8.87868815]
["bitfinex-derivatives","SOLF0:USTF0",1773164567949,8.87868815,87.93,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164568152,10.233,87.931,87.865,6.59474564]
["bitfinex-derivatives","SOLF0:USTF0",1773164569453,10.233,87.931,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164570155,6.55011715,87.936,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164571250,10.233,87.934,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164571652,6.55011715,87.936,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164571852,6.55011715,87.936,87.865,6.59474564]
["bitfinex-derivatives","SOLF0:USTF0",1773164573358,6.55011715,87.936,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164573551,6.55011715,87.936,87.865,6.59474564]
["bitfinex-derivatives","SOLF0:USTF0",1773164574256,16.78311715,87.936,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164574653,6.59078517,87.954,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164575355,6.59078517,87.951,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773164576350,6.59078517,87.949,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164576550,6.59078517,87.949,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164576961,2.84275774,87.948,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164577261,2.84275774,87.947,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164577450,2.84275774,87.946,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164577655,2.84275774,87.945,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164577862,2.84275774,87.944,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164578157,2.84275774,87.943,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164578459,2.84275774,87.942,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773164578662,2.84275774,87.941,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164578859,2.84275774,87.94,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164579050,2.84275774,87.939,87.903,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164579253,6.59078517,87.967,87.903,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164579455,2.84220006,87.966,87.903,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164579658,2.84220006,87.965,87.903,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164579861,2.84220006,87.964,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164580052,2.84220006,87.963,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164580251,2.84220006,87.962,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164580558,2.84220006,87.961,87.903,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164580859,2.84220006,87.96,87.903,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164581060,2.84220006,87.959,87.903,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164581261,8.87868815,87.99,87.903,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164581262,2.84220006,87.958,87.903,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164581458,6.59078517,87.956,87.881,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164581660,6.59078517,87.954,87.881,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164581860,2.84220006,87.953,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164582055,2.84220006,87.952,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164582259,8.87868815,87.98,87.897,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164582260,6.59078517,87.971,87.897,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164582456,2.84220006,87.97,87.897,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164582660,6.59078517,87.971,87.897,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164582661,2.84220006,87.969,87.897,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164582865,2.84220006,87.968,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164583064,9.43298523,87.987,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164583366,6.59078517,87.979,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164583561,6.59078517,87.977,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164583762,6.59078517,87.975,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164584059,10.229,87.964,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164584264,2.84220006,87.963,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164584461,6.59078517,87.971,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164584661,2.84220006,87.97,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164584962,10.229,87.966,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164585164,2.84220006,87.965,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164585358,2.84220006,87.964,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164585560,6.59078517,87.999,87.932,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164585755,6.59078517,87.999,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164585961,16.81978517,87.969,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164586164,6.59078517,87.968,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164586366,6.59078517,87.968,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164586960,6.59078517,87.957,87.901,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164587160,6.59078517,87.957,87.883,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164587367,6.59078517,87.939,87.883,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164587568,6.59078517,87.939,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164588057,6.59078517,87.939,87.87,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164588258,16.82278517,87.939,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164588768,6.59078517,87.939,87.87,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164589560,10.231,87.949,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164590074,10.231,87.949,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164590361,6.59078517,87.957,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164590362,16.82078517,87.957,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164590757,6.59078517,87.956,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164591063,10.231,87.954,87.911,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164591467,8.87868815,87.94,87.886,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164591669,6.59078517,87.938,87.853,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164592167,6.59078517,87.938,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164592565,6.59078517,87.938,87.874,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164592764,6.59078517,87.923,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164593265,6.59078517,87.919,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164593868,6.59078517,87.917,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164594164,6.59078517,87.917,87.855,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164594969,15.46947332,87.94,87.855,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164595365,15.46947332,87.94,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164595575,15.46947332,87.94,87.878,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164595767,6.59078517,87.939,87.878,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164597358,10.232,87.938,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164597560,2.84298317,87.937,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164597764,6.59078517,87.935,87.878,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164597960,9.43376834,87.934,87.878,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164598164,2.84298317,87.933,87.878,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164598469,2.84298317,87.932,87.878,6.18942267]
["bitfinex-derivatives","SOLF0:USTF0",1773164598671,10.233,87.93,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164598866,2.84298317,87.929,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164599066,2.84298317,87.928,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164599274,2.84298317,87.927,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164599472,2.84298317,87.926,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164599664,10.233,87.93,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164599665,2.84298317,87.925,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164599968,2.84298317,87.924,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164600169,15.01020484,87.96,87.89,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164600672,6.13151669,87.959,87.89,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164601472,6.13151669,87.959,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164603374,6.13151669,87.959,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164603965,6.13151669,87.959,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164604369,6.13151669,87.976,87.906,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164604770,6.13151669,87.959,87.906,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164605171,6.13151669,87.959,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164605376,6.13151669,87.959,87.906,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164606475,10.23,87.958,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164607379,6.13151669,87.957,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164607583,6.13151669,87.946,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773164607773,6.13151669,87.946,87.888,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164608573,8.87868815,87.96,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164608778,6.13151669,87.959,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164609176,6.13151669,87.953,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773164609481,6.13151669,87.953,87.888,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164610180,10.232,87.946,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773164610479,10.232,87.946,87.888,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164611478,10.232,87.946,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164611679,10.232,87.94,87.888,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164611975,6.13151669,87.939,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164612181,8.9742141,87.938,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164612378,2.84269741,87.937,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164612577,2.84269741,87.936,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164612772,10.233,87.934,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164612975,6.13151669,87.932,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164613187,6.13151669,87.93,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164613382,2.84269741,87.929,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164613578,6.13151669,87.93,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164613579,2.84269741,87.928,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164613779,2.84269741,87.927,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164613975,2.84269741,87.926,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164614185,2.84269741,87.925,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164614382,2.84269741,87.924,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773164614683,2.84269741,87.923,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164614884,2.84269741,87.922,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164615183,2.84269741,87.921,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164615383,2.84269741,87.92,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164615581,3.31271373,87.91,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164615779,2.84269741,87.909,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164615981,2.84269741,87.908,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164616182,2.84269741,87.907,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164616483,2.84269741,87.906,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164616681,2.84269741,87.905,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164616884,2.84313677,87.904,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164617085,2.84313677,87.903,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164617283,6.13151669,87.93,87.874,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164617284,3.31271373,87.9,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164617483,2.84313677,87.899,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164617683,2.84313677,87.898,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164617985,2.84313677,87.897,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164618284,2.84313677,87.897,87.856,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164618285,3.31271373,87.89,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164618783,2.84347979,87.889,87.856,16.68835716]
["bitfinex-derivatives","SOLF0:USTF0",1773164619085,2.84347979,87.888,87.838,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164619276,2.84347979,87.887,87.841,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164619479,3.31271373,87.9,87.841,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164619676,3.31400894,87.89,87.841,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164619880,3.31400894,87.89,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164620076,2.84373597,87.889,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164620276,3.31400894,87.89,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164620679,3.31400894,87.9,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164620878,2.84363468,87.899,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164621186,2.84363468,87.898,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164621485,2.84363468,87.897,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164621681,2.84363468,87.896,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164621884,2.84363468,87.895,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164622085,2.84363468,87.894,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164622284,3.31400894,87.9,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164622482,2.84359778,87.899,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164622686,2.84359778,87.898,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164622888,3.31400894,87.89,87.856,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164623184,3.31400894,87.88,87.84,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164624479,3.31400894,87.88,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164624680,3.31400894,87.89,87.841,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164624880,2.84372303,87.889,87.841,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164625084,3.31400894,87.89,87.841,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164625285,2.84368663,87.889,87.841,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164625486,3.31400894,87.89,87.841,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164625793,3.31400894,87.89,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164626290,3.31400894,87.89,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164626785,2.84388813,87.889,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164627092,2.84388829,87.888,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164627288,3.31400894,87.88,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164627686,3.31400894,87.88,87.841,6.44635716]
["bitfinex-derivatives","SOLF0:USTF0",1773164627890,3.31400894,87.87,87.824,6.54118695]
["bitfinex-derivatives","SOLF0:USTF0",1773164628082,6.13410121,87.89,87.824,6.54118695]
["bitfinex-derivatives","SOLF0:USTF0",1773164628083,3.31400894,87.86,87.824,6.54118695]
["bitfinex-derivatives","SOLF0:USTF0",1773164628285,3.31400894,87.86,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164629091,3.31400894,87.86,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164629899,3.31400894,87.84,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164630100,3.31400894,87.83,87.79,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164631197,3.31400894,87.82,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164631598,2.84566301,87.836,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164631799,2.84566301,87.835,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164632093,2.84566301,87.839,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164632289,8.89261613,87.84,87.787,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164632290,2.84566301,87.838,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164632496,2.84566301,87.837,87.787,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164632698,2.84566301,87.836,87.787,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164632900,2.84566301,87.839,87.787,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164633392,6.48539518,87.839,87.761,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164633592,2.84566301,87.838,87.761,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164633795,2.84566301,87.837,87.761,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164634000,2.84566301,87.836,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164634299,2.84566301,87.835,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164634496,2.84566301,87.838,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164634690,2.84566301,87.837,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164634999,2.84566301,87.836,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164635195,6.48539518,87.839,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164636193,6.48539518,87.839,87.781,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164636194,6.48539518,87.837,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164636399,6.48539518,87.837,87.783,16.7397319]
["bitfinex-derivatives","SOLF0:USTF0",1773164636600,6.48539518,87.837,87.783,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164636899,6.48539518,87.835,87.783,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164637597,6.48539518,87.835,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164640301,6.48539518,87.835,87.783,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164640701,6.48539518,87.854,87.783,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164640906,6.48539518,87.854,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164641502,6.48539518,87.874,87.814,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164642499,16.72539518,87.872,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164642705,6.48539518,87.872,87.814,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164643407,6.48539518,87.886,87.814,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164643807,6.48539518,87.877,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164644007,6.48539518,87.877,87.814,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164645007,6.48539518,87.877,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164645205,8.89261613,87.86,87.797,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164645412,6.48539518,87.859,87.797,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164645610,6.48539518,87.875,87.797,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164646409,6.48539518,87.871,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164646612,6.48539518,87.871,87.797,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164647315,10.241,87.863,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164648612,10.241,87.863,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164648809,6.48539518,87.871,87.813,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164649412,6.48539518,87.871,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164649614,6.48539518,87.871,87.822,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164650317,6.48539518,87.871,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164651417,10.24,87.87,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164651619,6.48539518,87.869,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164651917,6.48539518,87.869,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164652316,6.48539518,87.865,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164652913,13.7426592,87.942,87.78,8.89261613]
["bitfinex-derivatives","SOLF0:USTF0",1773164652914,6.48539518,87.878,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164653115,6.48539518,87.869,87.784,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164653313,15.37801131,87.83,87.784,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164653512,6.48539518,87.829,87.767,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164653720,3.32051032,87.82,87.767,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164654320,3.32051032,87.82,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164654718,3.32051032,87.81,87.771,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164654912,3.32051032,87.82,87.771,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164655623,6.48539518,87.83,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164655916,8.89227178,87.84,87.771,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164656122,2.84566301,87.842,87.794,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164656320,2.84566301,87.847,87.794,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164656520,2.84566301,87.857,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164656724,2.84566301,87.856,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164656913,2.84566301,87.855,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164657118,8.89227178,87.86,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164657317,2.84566301,87.859,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164657518,2.84566301,87.865,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164657719,6.48539518,87.866,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164657720,2.84566301,87.864,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164657922,9.33105819,87.866,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164658117,2.84566301,87.865,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164658424,2.84566301,87.864,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164658625,2.84566301,87.863,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164658826,2.84566301,87.862,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164659025,2.84566301,87.861,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164659227,2.84566301,87.86,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164659420,2.84566301,87.859,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164659622,2.84566301,87.865,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164659930,2.84566301,87.864,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164660125,2.84566301,87.863,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164660317,2.84566301,87.862,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164660523,2.84566301,87.861,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164660719,2.84566301,87.86,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164660923,2.84566301,87.859,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164661118,6.26791663,87.878,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164661119,2.84566301,87.858,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164661323,2.84566301,87.857,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164661523,8.89227178,87.88,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164661524,6.26791663,87.873,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164661826,6.26791663,87.871,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164662125,16.50891663,87.868,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773164662319,2.84566301,87.867,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164662525,2.84566301,87.866,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164662824,2.84566301,87.865,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164663128,2.84566301,87.864,87.809,6.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1773164663325,6.26791663,87.859,87.793,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164663525,16.51191663,87.84,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164663728,6.26791663,87.838,87.768,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164663922,6.26791663,87.836,87.768,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164664126,9.11357964,87.835,87.768,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164664324,2.84566301,87.834,87.768,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164664529,2.84566301,87.833,87.768,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164664736,2.84566301,87.832,87.768,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164665035,2.84566301,87.831,87.768,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164665232,9.11357964,87.83,87.768,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164665438,2.84566301,87.829,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164665629,6.26791663,87.827,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164665829,9.11357964,87.826,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164666030,6.26791663,87.824,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164666234,6.26791663,87.822,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164666539,6.26791663,87.82,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164666739,6.26791663,87.818,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164666936,2.8463137,87.817,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164667137,2.8463137,87.816,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164667339,2.8463137,87.815,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164667538,2.8463137,87.814,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164667739,2.8463137,87.813,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164667937,2.8463137,87.812,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164668138,9.11423033,87.811,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164668335,2.8463137,87.81,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164668538,2.8463137,87.809,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164668738,2.8463137,87.808,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164668936,2.8463137,87.807,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164669138,2.8463137,87.806,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164669441,6.26791663,87.811,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164669442,2.8463137,87.805,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164669740,2.8463137,87.804,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164669942,6.26791663,87.811,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164670141,2.84636305,87.81,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164670342,2.84636305,87.809,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164670542,2.84636305,87.808,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164670743,2.84636305,87.807,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164670941,2.84636305,87.806,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164671140,2.84636305,87.805,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164671347,2.84636305,87.804,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164671643,2.84636305,87.803,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164671844,2.84636305,87.802,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164672042,2.84636305,87.801,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164672247,2.84636305,87.8,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164672440,6.26791663,87.811,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164672647,2.84643188,87.81,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164672842,2.84643188,87.809,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164673043,2.84643188,87.808,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164673245,2.84643188,87.807,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164673442,2.84643188,87.806,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164673642,2.84643188,87.805,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164673842,2.84643188,87.804,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164674046,2.84643188,87.803,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164674247,2.84643188,87.802,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164674443,2.84643188,87.801,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164674747,2.84643188,87.8,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164674947,2.84643188,87.799,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164675145,6.26791663,87.811,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164675343,2.84643172,87.81,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164675548,3.32117877,87.8,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164675746,2.84643172,87.799,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164676046,3.32117877,87.8,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164676248,6.16756161,87.81,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164676444,3.32117877,87.8,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164676639,2.84638284,87.808,87.758,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164676844,2.84638284,87.808,87.701,21.13722912]
["bitfinex-derivatives","SOLF0:USTF0",1773164676845,2.84638284,87.807,87.773,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164677041,2.84612326,87.819,87.773,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164677349,2.84612326,87.818,87.773,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164677545,3.32117877,87.82,87.773,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164677546,2.84612326,87.817,87.773,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164677745,2.84612326,87.816,87.773,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164677948,3.32117877,87.82,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164678146,2.84612215,87.819,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164678447,3.32117877,87.83,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164678644,2.8458718,87.829,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164678848,2.8458718,87.828,87.787,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164679049,3.32117877,87.82,87.787,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164679545,3.32117877,87.82,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164680649,3.32117877,87.83,87.793,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164680842,6.26791663,87.857,87.793,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164681046,3.32117877,87.85,87.801,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164681743,3.31746941,87.87,87.826,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164681949,3.31746941,87.89,87.84,3.31746941]
["bitfinex-derivatives","SOLF0:USTF0",1773164682147,13.7426592,87.948,87.831,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164682148,3.31746941,87.88,87.831,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164682349,3.31746941,87.88,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164684341,3.31746941,87.87,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164684749,3.31746941,87.88,87.828,6.47261397]
["bitfinex-derivatives","SOLF0:USTF0",1773164685446,3.31746941,87.89,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164686751,3.31746941,87.88,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164687249,3.31746941,87.88,87.83,6.40841611]
["bitfinex-derivatives","SOLF0:USTF0",1773164687652,3.31746941,87.88,87.83,9.72588552]
["bitfinex-derivatives","SOLF0:USTF0",1773164687850,3.31746941,87.88,87.831,6.40841611]
["bitfinex-derivatives","SOLF0:USTF0",1773164689447,3.31746941,87.87,87.831,6.40841611]
["bitfinex-derivatives","SOLF0:USTF0",1773164689848,3.31746941,87.87,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773164691853,3.31746941,87.87,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164692058,3.31746941,87.88,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164692255,3.31746941,87.89,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164692456,3.31746941,87.89,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164692853,2.84424251,87.889,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164693055,2.84424251,87.888,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164693257,2.84424251,87.887,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164693456,2.84424251,87.886,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164693657,2.84424251,87.885,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164693955,2.84424251,87.884,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164694156,2.84424251,87.893,87.851,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164694362,2.84424251,87.899,87.851,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164694656,3.31746941,87.89,87.831,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164694854,2.84424251,87.889,87.831,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164695059,2.84424251,87.888,87.831,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164695261,2.84424251,87.889,87.831,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164695462,2.84424251,87.889,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164695653,2.84424251,87.888,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164695854,2.84424251,87.889,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164696054,2.84424251,87.888,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164696259,3.31746941,87.89,87.841,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164697454,3.31746941,87.88,87.841,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164697954,3.31746941,87.88,87.83,3.31746941]
["bitfinex-derivatives","SOLF0:USTF0",1773164697955,6.51192018,87.879,87.821,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164698160,3.31746941,87.87,87.821,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164699359,3.31746941,87.88,87.821,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164699660,2.84456846,87.879,87.821,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164699861,2.84456846,87.878,87.821,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164700063,2.84456846,87.877,87.821,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164700362,2.84456846,87.879,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164700562,3.31746941,87.88,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164700563,2.84456846,87.878,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773164700762,2.84456846,87.877,87.821,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164701061,6.51192018,87.859,87.805,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164701263,3.31746941,87.84,87.79,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164701659,3.31746941,87.82,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164701958,3.31746941,87.81,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164702361,3.31746941,87.82,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164703467,3.31746941,87.82,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164703660,6.51192018,87.832,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164703866,2.84456846,87.831,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164704061,2.84456846,87.83,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164704266,9.35648864,87.83,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164704468,6.51192018,87.83,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164704860,6.51192018,87.83,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164705063,6.51192018,87.828,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164705258,9.35648864,87.827,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164705468,6.51192018,87.827,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164705663,6.51192018,87.827,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164705970,6.51192018,87.825,87.741,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164706170,6.51192018,87.823,87.741,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164706371,6.51192018,87.821,87.741,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164706565,6.51192018,87.819,87.741,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164706870,6.51192018,87.818,87.741,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164707167,6.51192018,87.818,87.755,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164707369,9.35648864,87.817,87.755,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164707570,6.51192018,87.815,87.755,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164708370,6.51192018,87.813,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164708568,6.51192018,87.811,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164709068,6.51192018,87.811,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164709663,8.89295347,87.86,87.761,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164709864,6.51192018,87.858,87.761,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164710065,9.35648864,87.857,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164710370,6.51192018,87.855,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164710571,9.35648864,87.854,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164710870,6.51192018,87.852,87.777,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164711071,6.51192018,87.85,87.777,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164711270,6.51192018,87.848,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164711473,2.84581525,87.859,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164711674,2.84581525,87.858,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164711866,6.51192018,87.852,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164712373,8.89295347,87.86,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164712767,8.89295347,87.86,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164713072,6.51192018,87.858,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164713272,2.84581525,87.857,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164713471,6.51192018,87.855,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164713772,6.51192018,87.853,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164714072,10.243,87.849,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164714267,16.75492018,87.849,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164714468,6.51192018,87.848,87.792,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164714673,6.51192018,87.848,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164714868,2.84581525,87.849,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164715069,6.51192018,87.856,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164715268,6.51192018,87.854,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164715473,6.51192018,87.852,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164716269,6.51192018,87.848,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164716469,6.51192018,87.846,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164716669,6.51192018,87.844,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164716868,6.51192018,87.843,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164717272,6.51192018,87.839,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164717767,2.84581525,87.838,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164717969,6.51192018,87.836,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164718176,6.51192018,87.823,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164719371,6.51192018,87.823,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164719572,6.51192018,87.823,87.771,6.51144677]
["bitfinex-derivatives","SOLF0:USTF0",1773164719970,6.18150316,87.819,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164720274,6.18150316,87.811,87.745,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164720477,6.18150316,87.811,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164720978,10.247,87.809,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164721583,6.18150316,87.805,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164721777,6.18150316,87.805,87.745,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164722476,6.18150316,87.799,87.745,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164722882,6.18150316,87.788,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773164724079,10.25,87.787,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773164724276,8.89295347,87.78,87.73,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164724480,6.18150316,87.779,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164724784,6.18150316,87.759,87.705,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164725083,6.18150316,87.775,87.705,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164725379,6.18150316,87.773,87.705,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164725689,6.18150316,87.773,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164726480,6.18150316,87.771,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164726687,6.18150316,87.771,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164726882,6.18150316,87.771,87.723,16.47034295]
["bitfinex-derivatives","SOLF0:USTF0",1773164727485,6.18150316,87.771,87.731,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773164728087,6.18150316,87.771,87.723,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164729492,6.18150316,87.771,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164729890,6.18150316,87.771,87.723,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164730096,6.18150316,87.77,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164730292,6.18150316,87.77,87.707,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164730592,6.18150316,87.77,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164731493,6.18150316,87.768,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164731788,3.32511195,87.75,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773164732389,3.32511195,87.75,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164733986,6.18150316,87.768,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164734192,3.32511195,87.77,87.72,3.32511195]
["bitfinex-derivatives","SOLF0:USTF0",1773164734497,6.18150316,87.769,87.721,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164734694,3.32511195,87.75,87.707,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164735298,6.18150316,87.759,87.707,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164735496,3.32511195,87.75,87.707,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164735698,3.32511195,87.74,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164735894,3.32511195,87.73,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164736194,3.32511195,87.73,87.697,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164736697,3.32511195,87.72,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164736898,3.32511195,87.73,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164737699,6.18150316,87.735,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164737900,6.18150316,87.735,87.685,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164738499,6.18150316,87.75,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164740396,6.18150316,87.75,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773164740900,6.18150316,87.758,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164741100,8.91176418,87.77,87.709,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164741299,6.18150316,87.775,87.709,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164741501,8.91176418,87.79,87.709,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164741502,6.18150316,87.774,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164742199,6.18150316,87.774,87.714,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164742200,10.253,87.764,87.714,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164742599,6.18150316,87.774,87.709,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164742801,10.253,87.766,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164742999,6.18150316,87.765,87.677,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164743605,6.18150316,87.759,87.677,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164744502,10.255,87.748,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164746702,6.18150316,87.759,87.705,6.21234295]
["bitfinex-derivatives","SOLF0:USTF0",1773164747101,6.18150316,87.759,87.681,6.3696707]
["bitfinex-derivatives","SOLF0:USTF0",1773164747504,5.91710316,87.757,87.696,6.3696707]
["bitfinex-derivatives","SOLF0:USTF0",1773164748205,5.91710316,87.757,87.629,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773164748206,5.91710316,87.742,87.681,6.3696707]
["bitfinex-derivatives","SOLF0:USTF0",1773164748405,5.91710316,87.729,87.681,6.3696707]
["bitfinex-derivatives","SOLF0:USTF0",1773164749109,5.91710316,87.729,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164749310,5.91710316,87.729,87.681,6.3696707]
["bitfinex-derivatives","SOLF0:USTF0",1773164750009,5.91710316,87.729,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164750212,10.255,87.743,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164751500,6.13924628,87.744,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164752206,6.13924628,87.743,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164752402,6.13924628,87.739,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164753410,10.257,87.731,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164753612,6.13924628,87.739,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164754310,6.13924628,87.739,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164754702,6.13924628,87.755,87.699,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164754905,6.13924628,87.752,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773164755105,6.13924628,87.752,87.699,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164755511,10.255,87.742,87.699,16.45692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164756512,10.256,87.74,87.699,16.45692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164757808,10.256,87.736,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164758009,6.13924628,87.739,87.684,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164758611,10.256,87.733,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164759012,6.13924628,87.739,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164759215,6.13924628,87.739,87.667,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164759614,3.32799634,87.72,87.667,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164759813,3.32799634,87.72,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773164760717,3.32799634,87.7,87.652,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164761317,3.32799634,87.7,87.652,16.46292594]
["bitfinex-derivatives","SOLF0:USTF0",1773164761616,3.32799634,87.68,87.636,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164762315,3.32799634,87.68,87.606,195.9381023]
["bitfinex-derivatives","SOLF0:USTF0",1773164762316,3.32799634,87.67,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773164762512,3.32799634,87.66,87.614,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164762714,3.32799634,87.67,87.626,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164763114,6.13924628,87.681,87.626,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164763411,6.13924628,87.669,87.62,3.32799634]
["bitfinex-derivatives","SOLF0:USTF0",1773164763617,6.13924628,87.669,87.611,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164763817,6.13924628,87.669,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773164764110,6.13924628,87.669,87.62,3.32799634]
["bitfinex-derivatives","SOLF0:USTF0",1773164764319,6.13924628,87.669,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773164764511,3.32799634,87.68,87.638,16.46392594]
["bitfinex-derivatives","SOLF0:USTF0",1773164764716,6.13924628,87.684,87.638,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164765418,3.32799634,87.69,87.638,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164765617,6.13924628,87.689,87.641,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164765814,3.32799634,87.68,87.641,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164766117,3.32799634,87.68,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773164767223,3.32799634,87.67,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773164767620,6.13924628,87.688,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773164768411,6.13924628,87.686,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773164768614,6.13924628,87.679,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773164768815,6.13924628,87.679,87.623,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164769021,6.13924628,87.695,87.623,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164769321,6.13924628,87.713,87.645,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164769519,2.85087301,87.719,87.645,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164769718,2.85087301,87.727,87.67,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164770017,6.13924628,87.745,87.671,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164770409,6.13924628,87.745,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164770809,6.13924628,87.745,87.687,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164771016,6.13924628,87.758,87.691,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164771516,6.13924628,87.758,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164771816,6.13924628,87.766,87.696,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164772014,6.13924628,87.764,87.696,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164772621,2.85087301,87.771,87.701,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164772821,2.85087301,87.77,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164773025,2.85087301,87.78,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164773221,6.13924628,87.778,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164773519,8.99011929,87.777,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164773715,6.13924628,87.775,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164773918,6.13924628,87.774,87.701,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164774314,8.99011929,87.774,87.701,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164774514,6.13924628,87.774,87.701,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164775118,6.13924628,87.774,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164775324,6.13924628,87.774,87.716,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164775522,2.85087301,87.773,87.716,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164775727,2.85087301,87.772,87.716,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164775921,2.85087301,87.789,87.716,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164776118,2.85087301,87.791,87.716,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164776416,6.13924628,87.792,87.737,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164776923,10.38920133,87.843,87.737,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164776924,2.85087301,87.805,87.737,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164777123,2.85087301,87.809,87.758,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164777520,8.99011929,87.809,87.758,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164777722,6.13924628,87.809,87.758,6.19692594]
["bitfinex-derivatives","SOLF0:USTF0",1773164778426,6.13924628,87.809,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773164779324,8.92283067,87.8,87.724,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164779629,6.43317187,87.798,87.724,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164779923,6.43317187,87.816,87.756,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164781729,6.43317187,87.814,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164781924,6.43317187,87.812,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164783130,6.43317187,87.806,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164783326,6.43317187,87.799,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773164783529,6.43317187,87.799,87.667,21.16957181]
["bitfinex-derivatives","SOLF0:USTF0",1773164783530,6.43317187,87.769,87.691,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164783726,10.38920133,87.834,87.691,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164783727,6.43317187,87.759,87.691,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164783926,6.43317187,87.759,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164784322,8.43003947,87.819,87.691,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164784323,8.92283067,87.74,87.691,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164784520,6.43317187,87.757,87.691,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164785330,6.43317187,87.756,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164785529,6.43317187,87.756,87.691,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164785836,8.92283067,87.76,87.691,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164786333,8.92283067,87.76,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773164786927,6.43317187,87.773,87.711,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164787334,6.43317187,87.773,87.671,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164788329,6.43317187,87.762,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164788637,6.43317187,87.759,87.697,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164789834,16.68617187,87.758,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164790030,6.43317187,87.757,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164790332,6.43317187,87.746,87.671,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164790539,6.43317187,87.739,87.671,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164791137,6.43317187,87.734,87.671,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164792427,6.43317187,87.719,87.637,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164792934,6.43317187,87.699,87.637,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164793438,6.43317187,87.693,87.637,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164793631,6.43317187,87.693,87.636,189.24231171]
["bitfinex-derivatives","SOLF0:USTF0",1773164794535,6.43317187,87.693,87.619,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164794732,6.43317187,87.691,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773164795137,6.43317187,87.691,87.619,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164795436,10.262,87.689,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773164795639,6.43317187,87.708,87.619,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164795837,6.43317187,87.707,87.64,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164796138,6.43317187,87.725,87.64,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164796635,8.92283067,87.73,87.63,8.92283067]
["bitfinex-derivatives","SOLF0:USTF0",1773164796636,8.92283067,87.73,87.667,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164797034,8.92283067,87.73,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164797233,6.43317187,87.743,87.667,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164797936,6.43317187,87.743,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164798533,6.43317187,87.743,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164799737,6.43317187,87.743,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164799937,6.43317187,87.743,87.685,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164800340,6.43317187,87.743,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773164802337,8.92283067,87.75,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773164802532,8.92283067,87.75,87.685,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164802533,6.43317187,87.759,87.685,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164802837,8.92283067,87.77,87.715,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164803141,6.43317187,87.777,87.715,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164805039,6.43317187,87.777,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773164805240,8.92283067,87.79,87.715,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164805536,6.43317187,87.787,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773164805940,6.43317187,87.787,87.715,6.24363412]
["bitfinex-derivatives","SOLF0:USTF0",1773164806336,6.43317187,87.787,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773164807440,10.25,87.785,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773164808046,5.75080828,87.804,87.737,6.07657994]
["bitfinex-derivatives","SOLF0:USTF0",1773164808644,5.75080828,87.804,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773164810242,6.1685027,87.821,87.76,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164811234,6.1685027,87.821,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164811540,6.1685027,87.821,87.76,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164812635,8.90234573,87.83,87.76,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164812840,15.07084843,87.83,87.76,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164813240,6.1685027,87.827,87.76,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164813641,6.1685027,87.825,87.721,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164813835,10.249,87.798,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773164814649,6.1685027,87.805,87.74,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164814650,2.85087301,87.829,87.753,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164814935,6.1685027,87.829,87.753,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164815346,6.1685027,87.817,87.753,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164816441,6.1685027,87.817,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164817943,6.1685027,87.817,87.766,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164819546,10.245,87.833,87.776,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164819738,6.1685027,87.839,87.776,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164820340,6.1685027,87.837,87.758,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164821042,6.1685027,87.818,87.769,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164821647,10.247,87.816,87.769,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773164821842,8.90234573,87.83,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164822048,6.1685027,87.829,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773164822347,6.1685027,87.829,87.776,16.34018672]
["bitfinex-derivatives","SOLF0:USTF0",1773164822542,8.32012522,87.873,87.777,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164822543,6.1685027,87.845,87.777,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164822744,6.1685027,87.861,87.781,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164822949,6.1685027,87.861,87.806,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164823843,6.1685027,87.88,87.806,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164824044,6.1685027,87.901,87.806,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164824448,6.1685027,87.881,87.801,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164825246,6.1685027,87.898,87.801,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164825548,6.1685027,87.898,87.811,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164825751,6.1685027,87.898,87.835,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164826156,8.90234573,87.91,87.835,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164826453,6.1685027,87.902,87.835,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164827051,6.1685027,87.927,87.835,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164827257,6.1685027,87.927,87.851,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164827752,10.236,87.91,87.851,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164827956,8.90234573,87.93,87.851,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164827957,6.1685027,87.909,87.851,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164828347,6.1685027,87.929,87.855,6.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1773164829249,6.1685027,87.929,87.805,20.496]
["bitfinex-derivatives","SOLF0:USTF0",1773164829250,6.1685027,87.907,87.836,5.65693354]
["bitfinex-derivatives","SOLF0:USTF0",1773164830157,10.238,87.894,87.838,5.64587675]
["bitfinex-derivatives","SOLF0:USTF0",1773164830358,6.1685027,87.889,87.823,5.64587675]
["bitfinex-derivatives","SOLF0:USTF0",1773164832159,10.241,87.863,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164832359,10.241,87.863,87.808,5.60048301]
["bitfinex-derivatives","SOLF0:USTF0",1773164833156,6.1685027,87.856,87.788,5.58045599]
["bitfinex-derivatives","SOLF0:USTF0",1773164834158,10.244,87.838,87.788,5.58045599]
["bitfinex-derivatives","SOLF0:USTF0",1773164834356,6.1685027,87.837,87.776,5.56996657]
["bitfinex-derivatives","SOLF0:USTF0",1773164834955,6.1685027,87.837,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164835761,10.244,87.836,87.781,5.50211146]
["bitfinex-derivatives","SOLF0:USTF0",1773164836065,8.90234573,87.85,87.781,5.50211146]
["bitfinex-derivatives","SOLF0:USTF0",1773164836465,10.244,87.837,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164837170,10.244,87.837,87.784,15.6775178]
["bitfinex-derivatives","SOLF0:USTF0",1773164837469,6.1685027,87.833,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164838357,10.245,87.832,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164841263,6.1685027,87.833,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773164841576,5.60598694,87.869,87.793,5.50517552]
["bitfinex-derivatives","SOLF0:USTF0",1773164842257,5.60598694,87.869,87.76,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164842258,10.242,87.861,87.803,5.49569302]
["bitfinex-derivatives","SOLF0:USTF0",1773164843068,10.242,87.861,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773164843665,5.60598694,87.853,87.76,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164843866,5.60598694,87.849,87.761,5.47675324]
["bitfinex-derivatives","SOLF0:USTF0",1773164844071,5.60598694,87.838,87.781,5.47675324]
["bitfinex-derivatives","SOLF0:USTF0",1773164844662,10.245,87.829,87.781,5.47675324]
["bitfinex-derivatives","SOLF0:USTF0",1773164845164,5.60598694,87.838,87.781,5.47675324]
["bitfinex-derivatives","SOLF0:USTF0",1773164845369,10.243,87.845,87.79,5.48906196]
["bitfinex-derivatives","SOLF0:USTF0",1773164845969,10.244,87.839,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773164847167,2.84371896,87.843,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164847369,2.84371896,87.846,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773164847571,2.84371896,87.845,87.801,15.70197118]
["bitfinex-derivatives","SOLF0:USTF0",1773164847770,5.60598694,87.863,87.801,15.70197118]
["bitfinex-derivatives","SOLF0:USTF0",1773164847771,2.84371896,87.844,87.801,15.70197118]
["bitfinex-derivatives","SOLF0:USTF0",1773164848068,8.90234573,87.9,87.815,5.45508776]
["bitfinex-derivatives","SOLF0:USTF0",1773164848268,10.239,87.886,87.815,5.45508776]
["bitfinex-derivatives","SOLF0:USTF0",1773164848565,5.60598694,87.915,87.832,5.45347881]
["bitfinex-derivatives","SOLF0:USTF0",1773164848770,14.50833267,87.91,87.832,5.45347881]
["bitfinex-derivatives","SOLF0:USTF0",1773164848971,5.60598694,87.909,87.832,5.45347881]
["bitfinex-derivatives","SOLF0:USTF0",1773164850372,5.60598694,87.909,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164851377,10.237,87.903,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164851873,10.237,87.903,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164852273,8.90234573,87.92,87.859,5.55981571]
["bitfinex-derivatives","SOLF0:USTF0",1773164852469,5.60598694,87.945,87.859,5.55981571]
["bitfinex-derivatives","SOLF0:USTF0",1773164853066,5.60598694,87.945,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164853276,5.60598694,87.945,87.881,5.5072909]
["bitfinex-derivatives","SOLF0:USTF0",1773164854177,5.60598694,87.945,87.883,5.49895381]
["bitfinex-derivatives","SOLF0:USTF0",1773164854374,5.60598694,87.929,87.851,5.49895381]
["bitfinex-derivatives","SOLF0:USTF0",1773164855172,15.83998694,87.928,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164855372,5.60598694,87.949,87.851,5.49895381]
["bitfinex-derivatives","SOLF0:USTF0",1773164855869,5.60598694,87.929,87.85,5.34632154]
["bitfinex-derivatives","SOLF0:USTF0",1773164856075,5.60598694,87.909,87.85,5.34632154]
["bitfinex-derivatives","SOLF0:USTF0",1773164856975,5.60598694,87.906,87.833,5.30899681]
["bitfinex-derivatives","SOLF0:USTF0",1773164857678,10.239,87.882,87.833,5.30899681]
["bitfinex-derivatives","SOLF0:USTF0",1773164857974,5.60598694,87.889,87.815,5.30117382]
["bitfinex-derivatives","SOLF0:USTF0",1773164858278,5.60598694,87.929,87.831,5.30117382]
["bitfinex-derivatives","SOLF0:USTF0",1773164858669,5.60598694,87.929,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164858876,5.60598694,87.929,87.861,5.30179376]
["bitfinex-derivatives","SOLF0:USTF0",1773164859473,10.235,87.917,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164860675,5.60598694,87.916,87.861,5.30179376]
["bitfinex-derivatives","SOLF0:USTF0",1773164860978,5.60598694,87.914,87.843,5.66343132]
["bitfinex-derivatives","SOLF0:USTF0",1773164861774,5.60598694,87.912,87.844,5.66343132]
["bitfinex-derivatives","SOLF0:USTF0",1773164861977,5.60598694,87.899,87.844,5.66343132]
["bitfinex-derivatives","SOLF0:USTF0",1773164862873,2.84395622,87.953,87.844,5.66343132]
["bitfinex-derivatives","SOLF0:USTF0",1773164863072,9.57030408,87.951,87.84,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164863280,9.57030408,87.951,87.87,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164863482,9.57030408,87.949,87.827,21.05942038]
["bitfinex-derivatives","SOLF0:USTF0",1773164863681,9.57037894,87.929,87.83,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164864077,9.57037894,87.929,87.85,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164864278,9.57037894,87.929,87.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773164864479,9.57037894,87.951,87.85,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164865881,9.57037894,87.951,87.87,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164866782,9.57037894,87.951,87.85,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164866783,9.74500554,87.949,87.85,8.90234573]
["bitfinex-derivatives","SOLF0:USTF0",1773164867580,9.74500554,87.949,87.85,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164867978,9.74530685,87.96,87.87,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164868178,9.74530685,87.96,87.85,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164868887,9.79308291,87.958,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164869685,9.79330593,87.994,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773164869989,9.79330593,87.994,87.868,159.305]
["bitfinex-derivatives","SOLF0:USTF0",1773164870188,9.79330593,87.989,87.9,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164871287,9.79330593,87.989,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773164874392,9.79330593,87.989,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164874593,9.72519472,87.979,87.9,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164874991,9.72519472,87.979,87.88,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164875390,9.72519472,87.979,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164876189,9.72126161,87.976,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164876790,10.228,87.975,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164877093,9.70454679,87.989,87.9,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164878088,9.70461936,87.978,87.88,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164879490,9.63212362,87.969,87.88,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164881406,9.63281223,87.945,87.855,20.485]
["bitfinex-derivatives","SOLF0:USTF0",1773164881701,9.63281223,87.945,87.852,192.75340425]
["bitfinex-derivatives","SOLF0:USTF0",1773164882302,9.63287596,87.926,87.852,192.75340425]
["bitfinex-derivatives","SOLF0:USTF0",1773164882498,9.63287596,87.926,87.83,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164882499,9.63287596,87.909,87.81,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164882698,9.62614585,87.905,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164882899,9.62614585,87.905,87.81,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164883601,9.62614585,87.905,87.83,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164884105,9.62614585,87.905,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164885506,9.62614585,87.905,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164887604,9.62614585,87.905,87.814,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1773164888303,9.62614585,87.905,87.83,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164888710,9.62500527,87.922,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164889605,9.62500527,87.922,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164890007,9.62500527,87.922,87.835,20.489]
["bitfinex-derivatives","SOLF0:USTF0",1773164891710,9.62500527,87.922,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164892508,9.62500527,87.922,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773164892813,10.235,87.921,87.835,20.489]
["bitfinex-derivatives","SOLF0:USTF0",1773164893109,9.63608946,87.919,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164893413,9.63608946,87.917,87.83,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164893613,9.63608946,87.917,87.831,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1773164894211,9.63613799,87.915,87.831,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1773164895514,9.63194709,87.912,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164895712,9.63194709,87.912,87.821,21.05942038]
["bitfinex-derivatives","SOLF0:USTF0",1773164896015,9.63199499,87.899,87.809,20.495]
["bitfinex-derivatives","SOLF0:USTF0",1773164896216,9.63199499,87.897,87.8,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164896414,9.63199499,87.897,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773164897514,9.63199499,87.897,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164897713,9.63199499,87.897,87.82,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164899818,9.69983734,87.895,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773164900014,8.87023154,87.91,87.8,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164900219,9.69983734,87.909,87.82,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164900919,9.69983734,87.909,87.84,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164901220,9.66947158,87.927,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164901720,9.66951922,87.917,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164902317,10.235,87.916,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164902617,9.66951922,87.915,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164903020,9.66951922,87.915,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164903220,9.66951922,87.915,87.84,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164903620,9.66951922,87.915,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164903920,9.66951922,87.915,87.84,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164904120,10.235,87.914,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164904325,9.6661976,87.913,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164904728,9.66308614,87.934,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164905025,9.66308614,87.956,87.86,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164905620,9.66308614,87.956,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164906019,9.66308614,87.956,87.88,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164906324,9.66308614,87.956,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164907522,9.66308614,87.956,87.86,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164907728,169.47784627,88.012,87.86,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164907729,9.65599151,87.939,87.86,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164908825,9.65599151,87.939,87.84,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164909126,9.67914824,87.907,87.82,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164910126,9.67919309,87.929,87.82,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164910326,10.235,87.916,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164910522,9.67919309,87.915,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164911627,9.80826371,87.912,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164911926,9.80826371,87.912,87.822,20.492]
["bitfinex-derivatives","SOLF0:USTF0",1773164911927,9.80826371,87.912,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164913028,9.80826371,87.912,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773164913719,9.7898862,87.929,87.84,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164914425,9.7898862,87.92,87.84,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164915328,9.7898862,87.92,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773164915524,9.7898862,87.92,87.841,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1773164915730,9.76280482,87.939,87.86,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164916030,9.76280482,87.937,87.85,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164917024,9.67316819,87.954,87.87,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164917230,9.67316819,87.954,87.89,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164917932,9.67316819,87.954,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164919436,2.84162952,87.966,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164919734,9.67210957,87.973,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164919930,2.8413735,87.972,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164920132,2.8413735,87.971,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164920329,9.67210957,87.973,87.91,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164920931,9.6749742,87.982,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164921130,9.6749742,87.98,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164921336,2.8413735,87.979,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773164921524,2.8413735,87.978,87.91,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164921726,9.67501321,87.977,87.91,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164922225,9.67501321,87.977,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773164923026,11.39,88.093,87.91,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164923027,0.00091521,88.017,87.96,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164923335,8.87023154,88.07,87.97,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164923829,8.87023154,88.07,87.942,14.05999434]
["bitfinex-derivatives","SOLF0:USTF0",1773164924036,8.87023154,88.07,87.96,8.87023154]
["bitfinex-derivatives","SOLF0:USTF0",1773164924425,8.87023154,88.05,87.98,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773164924632,8.87023154,88.07,87.98,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773164925332,7.67291469,88.056,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773164926436,7.67291469,88.056,88.001,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773164927637,7.67291469,88.056,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773164929932,7.63861411,88.079,87.96,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164930133,7.63861411,88.079,87.98,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164930634,7.63861411,88.079,88.0,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164930834,7.63861411,88.079,87.971,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1773164931033,7.63861411,88.079,88.0,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164931228,7.63861411,88.079,88.035,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773164931430,7.63861411,88.079,88.0,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164931732,7.63861411,88.079,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773164931939,7.63861411,88.079,88.0,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164932737,7.63861411,88.079,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773164933130,7.59969631,88.075,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773164933834,7.60060543,88.103,88.02,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164934029,7.60060543,88.099,88.0,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164934434,7.60060543,88.092,88.0,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164934833,7.57177334,88.077,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773164935030,7.57177334,88.077,88.0,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164936338,7.57261242,88.099,88.02,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164937039,7.57261242,88.099,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773164937438,7.45061882,88.098,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773164938033,10.214,88.097,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773164938238,8.84305679,88.12,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773164938239,7.45126221,88.096,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773164939540,10.215,88.092,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773164939743,7.50074004,88.148,88.07,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164939944,7.50074004,88.144,88.07,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164940235,7.50074004,88.144,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773164940640,1.97509563,88.171,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773164940641,7.50074004,88.124,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773164940845,7.46917318,88.149,88.05,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164941235,7.46917318,88.149,88.092,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773164941432,7.46917318,88.149,88.05,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164941631,7.46917318,88.149,88.07,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164941844,7.46980821,88.146,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773164942040,7.46980821,88.146,88.07,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164943243,7.494151,88.142,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773164943738,7.494151,88.142,88.05,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164943939,7.49480627,88.17,88.07,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164944131,7.49480627,88.169,88.09,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164944435,7.49480627,88.169,88.07,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164944633,7.49480627,88.165,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773164946337,7.51037377,88.16,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773164946945,7.51037377,88.16,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773164947145,7.51037377,88.16,88.07,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164947846,7.58014526,88.151,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773164948146,7.58014526,88.151,88.07,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164948740,7.58014526,88.151,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773164948946,7.58014526,88.151,88.09,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164949141,7.51103797,88.189,88.09,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164949346,7.51103797,88.169,88.09,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164949542,7.51103797,88.169,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773164949847,7.51103797,88.169,88.09,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164950548,7.51103797,88.169,88.056,20.438]
["bitfinex-derivatives","SOLF0:USTF0",1773164950549,7.51166449,88.151,88.06,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164951144,10.209,88.137,88.068,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773164951339,10.209,88.137,88.06,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164951340,7.48649292,88.136,88.06,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164951745,7.48649292,88.136,88.008,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1773164951944,7.4870712,88.125,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773164952349,7.4870712,88.125,88.008,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1773164952350,10.213,88.108,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773164952738,7.4870712,88.125,88.009,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1773164953248,7.4870712,88.125,87.99,159.084]
["bitfinex-derivatives","SOLF0:USTF0",1773164953249,7.37357428,88.158,88.05,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164953444,7.37357428,88.139,88.032,20.443]
["bitfinex-derivatives","SOLF0:USTF0",1773164953746,7.37400832,88.121,88.011,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1773164954247,7.37400832,88.121,88.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773164954637,10.212,88.113,88.063,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773164956247,7.31972189,88.119,88.009,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1773164956641,7.31972189,88.119,88.01,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164956843,7.31972189,88.119,88.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773164957449,10.215,88.093,88.038,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773164958852,10.216,88.084,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773164959152,7.19323823,88.083,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773164959348,10.217,88.073,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773164959952,10.219,88.052,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773164960255,7.19359725,88.057,87.98,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164961155,17.4216882,88.054,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773164961451,7.2026882,88.053,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773164962158,7.2026882,88.053,87.931,13.84344765]
["bitfinex-derivatives","SOLF0:USTF0",1773164962159,7.20289958,88.039,87.95,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164964252,10.221,88.038,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773164966154,7.20722813,88.028,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773164966460,7.20722813,88.028,87.95,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164966461,7.20722813,88.045,87.95,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164966659,7.16167857,88.043,87.95,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164968554,8.84305679,88.06,87.95,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164968555,7.1618343,88.041,87.95,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164968956,7.15725397,88.039,87.95,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164969657,7.15725397,88.039,87.952,13.84344765]
["bitfinex-derivatives","SOLF0:USTF0",1773164969857,7.15725397,88.039,87.95,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164970959,7.15725397,88.039,87.97,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164971559,7.15725397,88.039,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773164971961,7.15492677,88.059,87.97,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164972761,7.11443188,88.05,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773164973359,7.11443188,88.05,87.97,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164973360,7.11443188,88.05,87.971,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1773164973560,7.11453444,88.066,87.97,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164973760,7.11453444,88.066,87.99,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164974165,7.11453444,88.062,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773164975359,7.1114224,88.044,87.96,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164975656,7.11151986,88.059,87.98,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164976262,7.11151986,88.047,87.962,34.45564935]
["bitfinex-derivatives","SOLF0:USTF0",1773164976457,7.11151986,88.047,87.962,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1773164976764,7.11151986,88.047,87.98,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164977463,7.11151986,88.047,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773164978155,7.11151986,88.047,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773164978754,7.28621685,88.045,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773164980160,8.84305679,88.06,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773164980161,7.28645378,88.043,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773164981164,7.29308646,88.041,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773164981361,7.29308646,88.041,87.965,20.459]
["bitfinex-derivatives","SOLF0:USTF0",1773164981761,7.29332447,88.04,87.96,8.84305679]
["bitfinex-derivatives","SOLF0:USTF0",1773164982157,7.29332447,88.04,87.946,192.12863091]
["bitfinex-derivatives","SOLF0:USTF0",1773164982158,7.29332447,88.039,87.946,192.12863091]
["bitfinex-derivatives","SOLF0:USTF0",1773164982362,8.84305679,88.04,87.946,192.12863091]
["bitfinex-derivatives","SOLF0:USTF0",1773164982363,7.29332447,88.009,87.946,192.12863091]
["bitfinex-derivatives","SOLF0:USTF0",1773164982962,7.29332447,88.009,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773164983364,7.29332447,88.009,87.946,192.12863091]
["bitfinex-derivatives","SOLF0:USTF0",1773164984167,7.29332447,88.009,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773164985268,7.28660245,88.008,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773164985568,3.30604467,88.0,87.95,3.30604467]
["bitfinex-derivatives","SOLF0:USTF0",1773164985764,10.59286954,88.0,87.95,3.30604467]
["bitfinex-derivatives","SOLF0:USTF0",1773164986064,7.28682487,87.997,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773164986269,10.59286954,87.98,87.946,192.12863091]
["bitfinex-derivatives","SOLF0:USTF0",1773164986470,7.28682487,87.979,87.946,192.12863091]
["bitfinex-derivatives","SOLF0:USTF0",1773164986672,7.28682487,87.969,87.914,8.80788141]
["bitfinex-derivatives","SOLF0:USTF0",1773164987373,7.28682487,87.969,87.93,3.30604467]
["bitfinex-derivatives","SOLF0:USTF0",1773164987571,7.28682487,87.969,87.921,8.75717584]
["bitfinex-derivatives","SOLF0:USTF0",1773164987772,8.8608721,88.0,87.921,8.75717584]
["bitfinex-derivatives","SOLF0:USTF0",1773164989174,10.228,87.98,87.921,8.75717584]
["bitfinex-derivatives","SOLF0:USTF0",1773164989476,8.8608721,88.0,87.921,8.75717584]
["bitfinex-derivatives","SOLF0:USTF0",1773164989671,8.86204657,87.99,87.921,8.75717584]
["bitfinex-derivatives","SOLF0:USTF0",1773164990269,10.227,87.985,87.924,19.00692604]
["bitfinex-derivatives","SOLF0:USTF0",1773164991686,10.228,87.978,87.924,19.00692604]
["bitfinex-derivatives","SOLF0:USTF0",1773164992583,10.229,87.969,87.924,8.77292604]
["bitfinex-derivatives","SOLF0:USTF0",1773164992784,8.86204657,87.99,87.924,8.77292604]
["bitfinex-derivatives","SOLF0:USTF0",1773164994980,10.229,87.969,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164995185,8.86204657,87.99,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164995488,8.86204657,87.97,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773164996184,8.86204657,87.97,87.906,19.08412819]
["bitfinex-derivatives","SOLF0:USTF0",1773164996384,8.86204657,87.97,87.907,8.84812819]
["bitfinex-derivatives","SOLF0:USTF0",1773164996887,10.23,87.961,87.907,8.84812819]
["bitfinex-derivatives","SOLF0:USTF0",1773164997285,8.86204657,87.97,87.907,8.84812819]
["bitfinex-derivatives","SOLF0:USTF0",1773164997488,10.229,87.969,87.92,8.84998988]
["bitfinex-derivatives","SOLF0:USTF0",1773164997684,8.86204657,87.99,87.92,8.84998988]
["bitfinex-derivatives","SOLF0:USTF0",1773164997889,10.228,87.977,87.921,19.08343424]
["bitfinex-derivatives","SOLF0:USTF0",1773164998089,8.86204657,87.99,87.921,19.08343424]
["bitfinex-derivatives","SOLF0:USTF0",1773164998980,8.86204657,87.99,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773164999180,8.86204657,87.97,87.905,8.85579203]
["bitfinex-derivatives","SOLF0:USTF0",1773165000184,10.232,87.946,87.905,8.85579203]
["bitfinex-derivatives","SOLF0:USTF0",1773165000390,10.232,87.946,87.889,8.85526475]
["bitfinex-derivatives","SOLF0:USTF0",1773165000784,8.86204657,87.97,87.905,8.85682997]
["bitfinex-derivatives","SOLF0:USTF0",1773165000990,8.86204657,87.99,87.905,8.85682997]
["bitfinex-derivatives","SOLF0:USTF0",1773165001793,8.86204657,87.99,87.92,8.85631831]
["bitfinex-derivatives","SOLF0:USTF0",1773165002092,8.86204657,87.99,87.891,8.85631831]
["bitfinex-derivatives","SOLF0:USTF0",1773165002293,8.86204657,87.99,87.899,8.85631831]
["bitfinex-derivatives","SOLF0:USTF0",1773165002495,20.454,87.988,87.899,8.85631831]
["bitfinex-derivatives","SOLF0:USTF0",1773165003393,192.19214643,88.044,87.911,9.00287295]
["bitfinex-derivatives","SOLF0:USTF0",1773165003597,8.86204657,88.02,87.921,9.00287295]
["bitfinex-derivatives","SOLF0:USTF0",1773165004393,10.225,88.0,87.935,9.00268]
["bitfinex-derivatives","SOLF0:USTF0",1773165004991,8.86204657,88.0,87.921,9.04291953]
["bitfinex-derivatives","SOLF0:USTF0",1773165005494,10.229,87.965,87.901,9.04291953]
["bitfinex-derivatives","SOLF0:USTF0",1773165005891,8.86204657,87.98,87.901,9.04291953]
["bitfinex-derivatives","SOLF0:USTF0",1773165006595,10.23,87.956,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165007100,10.23,87.956,87.855,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1773165007101,8.86204657,87.96,87.869,8.9707702]
["bitfinex-derivatives","SOLF0:USTF0",1773165008497,10.233,87.935,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165008800,159.06,88.004,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165008801,8.86204657,87.94,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165009002,10.234,87.926,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165009193,8.86204657,87.94,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165009594,10.233,87.932,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165009799,10.233,87.932,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165010794,10.234,87.924,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165011001,8.86204657,87.95,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165011300,10.234,87.927,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165011500,8.86204657,87.95,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165013506,10.235,87.921,87.874,8.97052336]
["bitfinex-derivatives","SOLF0:USTF0",1773165015602,10.235,87.921,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165015603,10.234,87.929,87.878,8.91202765]
["bitfinex-derivatives","SOLF0:USTF0",1773165015807,8.86204657,87.95,87.878,8.91202765]
["bitfinex-derivatives","SOLF0:USTF0",1773165016607,10.232,87.939,87.892,8.90640107]
["bitfinex-derivatives","SOLF0:USTF0",1773165016911,189.06759539,88.016,87.892,8.90640107]
["bitfinex-derivatives","SOLF0:USTF0",1773165016912,8.86204657,87.99,87.892,8.90640107]
["bitfinex-derivatives","SOLF0:USTF0",1773165017406,8.86204657,87.99,87.916,8.90640107]
["bitfinex-derivatives","SOLF0:USTF0",1773165017906,189.06759539,88.016,87.927,8.90639836]
["bitfinex-derivatives","SOLF0:USTF0",1773165018506,8.86204657,88.0,87.927,8.90639836]
["bitfinex-derivatives","SOLF0:USTF0",1773165018701,8.86204657,88.0,87.928,8.93146776]
["bitfinex-derivatives","SOLF0:USTF0",1773165020902,10.227,87.987,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165021108,10.227,87.987,87.931,8.9462371]
["bitfinex-derivatives","SOLF0:USTF0",1773165021306,189.06759539,88.016,87.931,8.9462371]
["bitfinex-derivatives","SOLF0:USTF0",1773165021502,10.226,87.99,87.931,8.9462371]
["bitfinex-derivatives","SOLF0:USTF0",1773165022312,10.226,87.99,87.933,8.94623529]
["bitfinex-derivatives","SOLF0:USTF0",1773165022508,8.86204657,88.03,87.933,8.94623529]
["bitfinex-derivatives","SOLF0:USTF0",1773165023012,8.86204657,88.03,87.92,8.86204657]
["bitfinex-derivatives","SOLF0:USTF0",1773165023013,8.86204657,88.03,87.947,8.95533479]
["bitfinex-derivatives","SOLF0:USTF0",1773165023913,10.224,88.008,87.949,8.95533236]
["bitfinex-derivatives","SOLF0:USTF0",1773165025013,10.223,88.017,87.959,8.95050428]
["bitfinex-derivatives","SOLF0:USTF0",1773165025214,8.86204657,88.03,87.959,8.95050428]
["bitfinex-derivatives","SOLF0:USTF0",1773165025612,8.86204657,88.03,87.94,8.86204657]
["bitfinex-derivatives","SOLF0:USTF0",1773165025613,8.86204657,88.03,87.961,8.95050295]
["bitfinex-derivatives","SOLF0:USTF0",1773165026315,10.224,88.013,87.961,8.95050295]
["bitfinex-derivatives","SOLF0:USTF0",1773165027210,8.86204657,88.03,87.946,8.93218442]
["bitfinex-derivatives","SOLF0:USTF0",1773165027914,10.226,87.992,87.946,8.93218442]
["bitfinex-derivatives","SOLF0:USTF0",1773165029410,8.86204657,88.03,87.946,8.93218442]
["bitfinex-derivatives","SOLF0:USTF0",1773165029616,10.225,88.0,87.946,8.93218442]
["bitfinex-derivatives","SOLF0:USTF0",1773165031514,10.225,88.0,87.948,8.92056031]
["bitfinex-derivatives","SOLF0:USTF0",1773165032418,20.437,88.059,87.961,8.92055877]
["bitfinex-derivatives","SOLF0:USTF0",1773165032613,8.86204657,88.05,87.961,8.92055877]
["bitfinex-derivatives","SOLF0:USTF0",1773165033119,8.86204657,88.05,87.974,8.93673019]
["bitfinex-derivatives","SOLF0:USTF0",1773165034322,10.224,88.013,87.974,8.93673019]
["bitfinex-derivatives","SOLF0:USTF0",1773165035717,10.225,88.006,87.958,8.93824874]
["bitfinex-derivatives","SOLF0:USTF0",1773165036520,8.86204657,88.03,87.96,8.93824874]
["bitfinex-derivatives","SOLF0:USTF0",1773165037422,10.224,88.009,87.96,8.93824874]
["bitfinex-derivatives","SOLF0:USTF0",1773165037716,10.224,88.009,87.964,8.91985248]
["bitfinex-derivatives","SOLF0:USTF0",1773165038723,10.225,88.002,87.964,8.91985248]
["bitfinex-derivatives","SOLF0:USTF0",1773165038921,8.86204657,88.03,87.941,8.92186159]
["bitfinex-derivatives","SOLF0:USTF0",1773165039220,10.226,87.995,87.948,8.92186159]
["bitfinex-derivatives","SOLF0:USTF0",1773165039516,8.86204657,88.01,87.948,8.92186159]
["bitfinex-derivatives","SOLF0:USTF0",1773165040220,10.227,87.982,87.921,8.92185906]
["bitfinex-derivatives","SOLF0:USTF0",1773165040623,8.86204657,88.01,87.921,8.92185906]
["bitfinex-derivatives","SOLF0:USTF0",1773165040822,10.226,87.997,87.947,8.95975173]
["bitfinex-derivatives","SOLF0:USTF0",1773165041322,8.86204657,88.01,87.947,8.95975173]
["bitfinex-derivatives","SOLF0:USTF0",1773165041519,10.226,87.991,87.947,8.95975173]
["bitfinex-derivatives","SOLF0:USTF0",1773165042316,8.86204657,88.01,87.949,8.95975065]
["bitfinex-derivatives","SOLF0:USTF0",1773165042619,8.86204657,88.03,87.949,8.95975065]
["bitfinex-derivatives","SOLF0:USTF0",1773165043422,10.223,88.017,87.968,9.061391]
["bitfinex-derivatives","SOLF0:USTF0",1773165043818,8.86204657,88.03,87.968,9.061391]
["bitfinex-derivatives","SOLF0:USTF0",1773165044219,10.225,88.004,87.968,9.061391]
["bitfinex-derivatives","SOLF0:USTF0",1773165045320,10.225,88.004,87.951,9.06662515]
["bitfinex-derivatives","SOLF0:USTF0",1773165046325,10.226,87.996,87.951,9.06662515]
["bitfinex-derivatives","SOLF0:USTF0",1773165046715,8.86204657,88.01,87.951,9.06662515]
["bitfinex-derivatives","SOLF0:USTF0",1773165049428,10.226,87.997,87.951,9.06662515]
["bitfinex-derivatives","SOLF0:USTF0",1773165049922,8.86204657,88.01,87.951,9.06662515]
["bitfinex-derivatives","SOLF0:USTF0",1773165051325,10.226,87.991,87.951,9.06662515]
["bitfinex-derivatives","SOLF0:USTF0",1773165051520,5.62561949,88.026,87.967,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165052220,10.225,88.002,87.967,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165052822,5.71376104,87.999,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165054423,10.226,87.997,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165055629,10.226,87.991,87.947,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165055841,5.74659151,87.991,87.947,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165056132,10.227,87.984,87.947,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165057032,10.226,87.994,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165057234,2.84014388,87.993,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165057434,5.72596753,88.003,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165057634,5.73338251,88.001,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165057836,5.73339983,87.999,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165058026,8.57354371,87.998,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165058233,2.84014388,87.997,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165058432,10.227,87.989,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165058635,2.84014388,87.988,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165058839,5.74072747,87.995,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165059030,2.84068647,87.994,87.95,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165059231,5.73010697,87.992,87.936,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165059537,5.73010697,87.989,87.918,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165059836,10.23,87.962,87.918,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165060036,5.73737366,87.97,87.918,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165060235,2.8412027,87.969,87.918,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165060438,10.229,87.966,87.92,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165061238,10.229,87.964,87.92,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165061437,5.74011262,87.962,87.907,13.99564935]
["bitfinex-derivatives","SOLF0:USTF0",1773165061638,5.74731437,87.96,87.905,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165061840,10.231,87.952,87.905,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165062035,2.84120066,87.951,87.905,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165062240,2.84169321,87.95,87.905,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165062434,10.23,87.957,87.905,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165062642,10.41629501,88.009,87.89,8.85490118]
["bitfinex-derivatives","SOLF0:USTF0",1773165062643,5.75432994,87.976,87.908,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165062837,2.84133299,87.975,87.908,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165063036,10.229,87.97,87.926,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165063236,2.84133299,87.969,87.926,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165063431,10.229,87.97,87.926,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165063432,2.84133299,87.968,87.926,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165063632,2.84133299,87.967,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773165063839,2.84133299,87.967,87.903,14.14809275]
["bitfinex-derivatives","SOLF0:USTF0",1773165063840,5.75047661,88.009,87.928,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165064135,6.33903535,88.029,87.943,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165064338,158.919,88.082,87.91,8.85490118]
["bitfinex-derivatives","SOLF0:USTF0",1773165064339,6.33903535,88.049,87.976,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165065141,8.85490118,88.07,87.995,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165065142,6.33903535,88.067,87.995,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165065641,10.219,88.058,87.996,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165065844,6.33903535,88.067,87.996,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165066042,6.33903535,88.084,87.996,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165066344,10.217,88.068,88.01,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165066541,6.33903535,88.079,88.01,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165067445,10.219,88.058,88.01,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165069045,10.22,88.049,87.994,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165069944,6.33903535,88.039,87.981,16.3882651]
["bitfinex-derivatives","SOLF0:USTF0",1773165070146,6.33903535,88.039,87.982,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165070645,10.221,88.037,87.982,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165071840,6.33903535,88.029,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165072042,6.33903535,88.029,87.966,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165073343,6.33903535,88.029,87.968,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165074448,10.222,88.026,87.975,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165076444,10.222,88.026,87.978,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165076646,10.221,88.037,87.978,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165077347,6.33903535,88.035,87.979,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165077551,6.33903535,88.033,87.979,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165077747,9.17851792,88.032,87.979,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165077947,6.33903535,88.032,87.979,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165078343,10.223,88.022,87.979,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165078544,2.83948257,88.036,87.979,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165078749,6.33903535,88.048,87.979,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165078950,6.33903535,88.046,87.979,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165079151,10.222,88.031,87.981,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165080449,10.223,88.023,87.981,6.1612651]
["bitfinex-derivatives","SOLF0:USTF0",1773165080647,10.223,88.023,87.95,8.85490118]
["bitfinex-derivatives","SOLF0:USTF0",1773165080648,6.2503979,88.023,87.967,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165081053,10.224,88.009,87.967,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165081259,6.2503979,88.023,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165081461,6.2503979,88.019,87.951,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165081651,3.30621318,88.0,87.951,16.70287568]
["bitfinex-derivatives","SOLF0:USTF0",1773165082052,10.225,87.998,87.951,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165082549,3.30621318,88.0,87.951,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165082958,3.30621318,87.98,87.935,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165083556,10.227,87.985,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165083953,6.2503979,87.989,87.935,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165084155,6.2503979,87.989,87.935,16.70487568]
["bitfinex-derivatives","SOLF0:USTF0",1773165084360,6.2503979,87.989,87.936,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165084963,6.2503979,87.989,87.915,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165085259,6.2503979,87.987,87.915,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165085454,10.227,87.985,87.933,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165086160,10.227,87.985,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165086963,10.227,87.985,87.936,16.70487568]
["bitfinex-derivatives","SOLF0:USTF0",1773165087959,6.2503979,87.987,87.94,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165089065,10.226,87.994,87.942,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165089766,10.226,87.994,87.944,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165090162,6.2503979,88.003,87.92,23.00759934]
["bitfinex-derivatives","SOLF0:USTF0",1773165090163,10.225,88.002,87.949,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165090364,6.2503979,88.029,87.949,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165090566,6.2503979,88.027,87.949,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165090766,6.2503979,88.025,87.949,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165090965,6.2503979,88.023,87.949,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165091160,10.223,88.018,87.967,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165091465,6.2503979,88.021,87.967,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165092065,6.2503979,88.021,87.94,23.00759934]
["bitfinex-derivatives","SOLF0:USTF0",1773165092066,16.4733979,88.021,87.969,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165092261,10.223,88.021,87.969,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165092664,2.83958535,88.039,87.98,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165092963,6.2503979,88.05,87.98,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165093163,6.2503979,88.05,87.96,8.85950659]
["bitfinex-derivatives","SOLF0:USTF0",1773165093164,10.22,88.047,87.993,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165093361,6.2503979,88.067,87.993,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165094068,10.219,88.055,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773165094567,10.219,88.055,87.996,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165095363,10.219,88.055,88.0,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165095559,10.218,88.064,88.0,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165095867,6.2503979,88.063,88.0,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165096065,6.2503979,88.063,88.012,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165096468,6.2503979,88.063,87.981,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165096860,10.219,88.053,87.981,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165097068,6.2503979,88.063,88.005,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165097560,10.217,88.069,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773165097764,6.2503979,88.095,88.005,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165098968,6.2503979,88.075,88.005,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165100366,10.217,88.072,88.018,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165100768,6.2503979,88.075,88.018,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165100968,6.2503979,88.091,88.018,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165101871,10.217,88.072,88.023,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773165102072,6.2503979,88.074,88.018,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165102967,16.4673979,88.074,88.02,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165104367,16.4673979,88.074,88.022,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165105166,10.217,88.074,88.024,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165105472,10.216,88.082,88.024,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165106265,10.216,88.082,88.033,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165106473,10.215,88.09,88.033,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165107069,16.7771674,88.09,88.033,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165107277,6.5621674,88.09,88.033,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165107677,3.30010214,88.08,88.033,6.47187568]
["bitfinex-derivatives","SOLF0:USTF0",1773165107874,6.5621674,88.067,88.01,3.30010214]
["bitfinex-derivatives","SOLF0:USTF0",1773165108075,6.5621674,88.059,88.0,3.30010214]
["bitfinex-derivatives","SOLF0:USTF0",1773165108268,10.219,88.057,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773165108469,10.219,88.057,88.01,3.30010214]
["bitfinex-derivatives","SOLF0:USTF0",1773165110474,10.219,88.057,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773165110870,10.219,88.051,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773165111071,3.30010214,88.05,88.001,6.75053111]
["bitfinex-derivatives","SOLF0:USTF0",1773165111280,10.22,88.046,88.001,6.75053111]
["bitfinex-derivatives","SOLF0:USTF0",1773165111580,3.30257407,88.05,88.001,6.75053111]
["bitfinex-derivatives","SOLF0:USTF0",1773165112374,10.22,88.042,88.001,6.75053111]
["bitfinex-derivatives","SOLF0:USTF0",1773165113174,10.22,88.049,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773165113572,10.219,88.058,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773165113774,6.5621674,88.059,88.001,6.75053111]
["bitfinex-derivatives","SOLF0:USTF0",1773165114373,10.218,88.059,88.011,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165114575,3.30257407,88.06,88.011,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165114878,20.428,88.097,88.011,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165114879,3.30257407,88.05,88.011,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165116180,10.219,88.052,88.011,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165118279,6.83107865,88.059,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773165119079,3.30257407,88.05,88.0,3.30257407]
["bitfinex-derivatives","SOLF0:USTF0",1773165119381,6.83107865,88.049,87.993,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165120382,10.221,88.037,87.993,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165120979,3.30257407,88.04,87.994,17.14675741]
["bitfinex-derivatives","SOLF0:USTF0",1773165121875,3.30257407,88.04,87.995,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165122482,10.221,88.039,87.995,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165123383,10.221,88.039,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773165124285,10.221,88.036,87.995,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165124480,6.83107865,88.035,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165125284,10.221,88.034,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165126081,10.221,88.034,87.992,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165127388,6.83107865,88.019,87.962,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165127586,20.438,88.058,87.962,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165127587,10.13365272,88.01,87.962,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165128389,20.35765272,88.01,87.963,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165128784,10.13365272,88.01,87.963,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165129490,2.83782623,88.048,87.963,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165129695,3.30257407,88.03,87.981,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165130295,10.222,88.029,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165130596,3.30257407,88.02,87.965,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165130792,3.30257407,88.01,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165130985,10.13365272,88.02,87.965,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165131788,3.30257407,88.01,87.965,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165133397,10.225,88.004,87.965,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165133597,3.30257407,88.0,87.965,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165133792,3.30257407,88.01,87.965,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165133997,10.224,88.009,87.965,17.14975741]
["bitfinex-derivatives","SOLF0:USTF0",1773165134194,3.30257407,88.01,87.965,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165134395,6.83107865,88.017,87.965,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165134594,3.30257407,88.01,87.965,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165135195,10.224,88.009,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165135900,3.30257407,88.03,87.971,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165136100,2.83954389,88.029,87.981,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165136296,2.83954389,88.028,87.981,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165136497,2.83954389,88.027,87.981,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165136800,3.30257407,88.03,87.98,3.30257407]
["bitfinex-derivatives","SOLF0:USTF0",1773165136801,3.30257407,88.03,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165136996,2.83933249,88.029,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165137198,13.06133249,88.028,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165137396,2.83933249,88.027,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165137595,10.222,88.028,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165137900,2.83933233,88.027,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165138098,6.83107865,88.033,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165138298,2.83933064,88.032,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165138500,2.83933064,88.031,87.982,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165138797,6.83107865,88.019,87.969,6.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1773165140404,6.83107865,88.019,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165140905,6.83107865,88.019,87.953,21.11397689]
["bitfinex-derivatives","SOLF0:USTF0",1773165140906,6.74498173,87.999,87.955,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165141207,6.74498173,87.999,87.95,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165141599,6.74498173,87.999,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165141801,6.74498173,87.999,87.95,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165142601,6.74498173,87.998,87.95,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165142806,6.74498173,87.998,87.942,14.03350046]
["bitfinex-derivatives","SOLF0:USTF0",1773165142807,3.30257407,87.99,87.942,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165143802,6.74498173,87.989,87.942,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165144905,6.74498173,87.989,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165146211,3.30257407,88.0,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165146407,3.30257407,88.0,87.95,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165146408,3.30257407,88.0,87.958,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165147411,3.30257407,88.0,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165147806,6.74498173,88.005,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165148006,3.30257407,88.0,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165150406,6.74498173,87.999,87.941,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165150610,3.30257407,87.98,87.941,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165151015,6.74498173,87.989,87.941,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165152408,10.227,87.988,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165154512,6.74498173,88.007,87.954,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165154717,6.74498173,87.999,87.941,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165155012,3.30257407,87.99,87.941,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165155212,20.443,88.035,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165155213,6.74498173,87.996,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165155514,6.74498173,87.996,87.951,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165155710,6.74498173,88.009,87.951,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165155915,6.74498173,88.007,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165156111,10.0475558,88.02,87.97,3.30257407]
["bitfinex-derivatives","SOLF0:USTF0",1773165156310,6.74498173,88.018,87.97,3.30257407]
["bitfinex-derivatives","SOLF0:USTF0",1773165156616,6.74498173,88.018,87.971,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165157317,2.83960355,88.017,87.971,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165157513,2.83980455,88.016,87.971,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165157710,2.83980455,88.015,87.971,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165157915,2.83980455,88.014,87.971,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165158215,2.83967344,88.029,87.985,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165158414,2.83967344,88.028,87.99,3.30257407]
["bitfinex-derivatives","SOLF0:USTF0",1773165158609,6.74498173,88.064,88.01,3.30257407]
["bitfinex-derivatives","SOLF0:USTF0",1773165159217,6.74498173,88.064,88.02,3.30257407]
["bitfinex-derivatives","SOLF0:USTF0",1773165159518,6.74498173,88.08,88.031,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165161607,10.216,88.079,88.031,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165162810,6.74498173,88.076,88.01,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165163011,6.74498173,88.076,87.994,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165163717,6.74498173,88.071,88.011,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165164711,6.74498173,88.071,88.026,16.7767157]
["bitfinex-derivatives","SOLF0:USTF0",1773165165317,16.95998173,88.089,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773165165516,16.95998173,88.089,88.029,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165165917,6.74498173,88.088,88.029,6.5547157]
["bitfinex-derivatives","SOLF0:USTF0",1773165166322,6.74498173,88.088,88.032,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773165167220,6.21402757,88.086,88.013,6.71517508]
["bitfinex-derivatives","SOLF0:USTF0",1773165167625,6.21402757,88.086,88.021,6.71517508]
["bitfinex-derivatives","SOLF0:USTF0",1773165169121,8.83941926,88.1,88.021,6.71517508]
["bitfinex-derivatives","SOLF0:USTF0",1773165169122,10.214,88.1,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773165169326,6.66728763,88.099,88.034,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165170426,6.66728763,88.096,88.039,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165171835,6.66728763,88.093,88.039,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165172033,6.66728763,88.093,88.024,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165172833,6.66728763,88.071,88.008,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165173331,6.66728763,88.067,88.008,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165173535,6.66728763,88.067,87.991,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165174539,10.218,88.064,88.012,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165175335,10.218,88.064,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773165177435,6.66728763,88.081,88.017,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165178442,6.66728763,88.081,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773165178833,6.66728763,88.081,88.017,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165179542,6.66728763,88.07,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165180147,6.66728763,88.068,88.017,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165180336,6.66728763,88.068,88.012,16.58456759]
["bitfinex-derivatives","SOLF0:USTF0",1773165180740,10.218,88.065,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165181044,6.66728763,88.068,88.013,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165182046,6.66728763,88.068,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165182242,6.66728763,88.068,88.017,16.58356759]
["bitfinex-derivatives","SOLF0:USTF0",1773165183746,3.30135006,88.05,88.003,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165184144,6.66728763,88.059,88.003,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165184449,3.30135006,88.06,88.0,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165184450,3.30135006,88.06,88.014,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165185343,3.30135006,88.06,88.018,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165185546,6.66728763,88.059,88.014,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165185938,6.66728763,88.032,87.981,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165186139,3.30135006,88.05,88.0,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165186342,3.30135006,88.06,88.011,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165186744,3.30135006,88.06,88.013,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165186949,6.66728763,88.061,88.013,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165187349,3.30135006,88.07,88.013,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165187844,6.66728763,88.075,88.025,16.58256759]
["bitfinex-derivatives","SOLF0:USTF0",1773165188048,3.30135006,88.07,88.025,16.58256759]
["bitfinex-derivatives","SOLF0:USTF0",1773165188437,3.30135006,88.06,88.025,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165189048,10.41535273,88.133,88.0,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165189049,3.30135006,88.05,88.001,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165189247,6.66728763,88.059,88.001,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165189745,3.30135006,88.04,88.001,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165189947,6.66728763,88.049,88.001,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165190252,3.30135006,88.06,88.001,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165190744,3.30135006,88.05,88.001,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165191137,6.66728763,88.06,88.001,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165191138,9.96863769,88.06,88.001,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165191343,10.22,88.046,88.001,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165191944,6.66728763,88.039,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165192148,6.66728763,88.039,87.985,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165192452,6.66728763,88.039,87.98,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165192453,3.30135006,88.04,87.991,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165192849,3.30135006,88.04,87.997,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773165193347,2.83814678,88.045,88.004,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165193547,2.83814678,88.049,88.004,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165193852,6.66728763,88.054,88.004,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165194053,2.83855077,88.053,88.004,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165194252,2.83854981,88.052,88.004,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165194447,2.83854981,88.051,88.004,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165194649,6.66728763,88.054,88.004,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165194953,3.30135006,88.07,88.018,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165195148,6.66728763,88.068,88.018,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165195349,3.30135006,88.06,88.018,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165195546,2.83829703,88.059,88.018,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165195746,2.83829703,88.065,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165195948,2.83829703,88.064,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165196145,2.83829703,88.063,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165196351,2.83829703,88.062,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165196549,2.83829703,88.061,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165196749,10.218,88.065,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165196952,2.83829725,88.064,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165197148,2.83829725,88.063,88.021,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165197354,9.96863769,88.08,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165197553,2.83811089,88.079,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165197853,2.83811089,88.078,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165198055,2.83811089,88.077,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165198353,2.83811089,88.076,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165198555,2.83811089,88.075,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165198752,2.83811089,88.074,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165198952,2.83811089,88.073,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165199148,2.83811089,88.072,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165199349,9.96863769,88.08,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165199551,2.83787012,88.079,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165199757,2.83787012,88.078,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165200056,2.83787012,88.077,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165200252,2.83787012,88.076,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165200453,2.83787012,88.075,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165200755,2.83787012,88.074,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165200953,10.215,88.089,88.038,6.36056759]
["bitfinex-derivatives","SOLF0:USTF0",1773165201148,2.8375832,88.088,88.041,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165201353,2.8375832,88.087,88.041,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165201659,2.8375832,88.086,88.041,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165201956,2.8375832,88.085,88.041,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165202153,2.8375832,88.085,88.031,14.079002]
["bitfinex-derivatives","SOLF0:USTF0",1773165202154,6.65777241,88.094,88.047,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165202356,2.83721892,88.093,88.047,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165202557,2.83721892,88.092,88.047,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165202758,3.30135006,88.09,88.047,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165202958,2.83721892,88.089,88.047,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165203258,3.30135006,88.09,88.047,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165203259,2.83721892,88.088,88.047,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165203460,2.83721892,88.087,88.052,16.66967268]
["bitfinex-derivatives","SOLF0:USTF0",1773165203655,2.83721892,88.086,88.053,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165203857,6.65777241,88.108,88.053,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165204161,2.83714208,88.107,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165204362,3.30135006,88.1,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165204557,2.83714208,88.099,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165204758,2.83714208,88.098,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165205057,2.83714208,88.097,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165205258,2.83714208,88.096,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165205458,16.87077241,88.108,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165205459,2.83714208,88.095,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165205654,2.83714208,88.094,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165205959,2.83714208,88.093,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165206264,16.87077241,88.108,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165206563,2.83693962,88.107,88.068,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773165206758,2.83693962,88.106,88.068,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773165206962,10.211,88.119,88.068,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773165206963,2.83693962,88.105,88.069,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165207264,10.211,88.119,88.069,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165207461,10.212,88.115,88.069,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165207662,10.212,88.115,88.037,21.03825107]
["bitfinex-derivatives","SOLF0:USTF0",1773165207663,2.83668638,88.114,88.076,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165207862,3.30135006,88.13,88.081,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165207863,2.83668638,88.113,88.081,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165208063,2.83668638,88.112,88.081,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165208264,3.30135006,88.13,88.081,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165208463,2.83656529,88.129,88.081,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165208665,2.83656529,88.128,88.081,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165208860,2.83656529,88.127,88.081,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165209064,6.65777241,88.109,88.061,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165209665,2.83683771,88.108,88.061,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165209867,9.95912247,88.09,88.043,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165210368,3.30135006,88.1,88.052,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165210561,3.30135006,88.11,88.052,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165210759,2.83693789,88.109,88.052,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165210957,2.83693789,88.108,88.052,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165211163,2.83693789,88.107,88.07,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165211368,6.65777241,88.116,88.07,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165211369,2.83693789,88.106,88.07,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165211565,2.83693789,88.105,88.07,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165211871,6.65777241,88.116,88.07,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165212164,2.83688482,88.115,88.074,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165212367,2.83688482,88.114,88.074,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165212567,13.51235006,88.12,88.074,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165212768,2.83663599,88.119,88.074,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165212968,6.65777241,88.116,88.066,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773165213267,2.83663599,88.115,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165213468,3.30135006,88.12,88.067,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165213771,2.83663595,88.119,88.071,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165214064,2.83663595,88.118,88.076,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165214265,9.95912247,88.11,88.061,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165214466,6.65777241,88.126,88.071,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165214668,2.83657081,88.125,88.071,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165214864,3.30135006,88.12,88.071,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165215070,2.83657081,88.119,88.071,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165215266,3.30135006,88.12,88.071,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165216063,6.65777241,88.115,88.05,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165216268,2.83656828,88.114,88.061,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165216572,10.212,88.118,88.073,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165217869,3.30135006,88.11,88.062,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165218370,6.65777241,88.119,88.062,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165219067,3.30135006,88.1,88.042,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165219266,6.65777241,88.089,88.042,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165219668,10.215,88.089,88.042,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165219872,6.65777241,88.088,88.042,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165220767,3.30135006,88.09,88.042,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165220964,10.41535273,88.146,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773165220965,6.65777241,88.129,88.071,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165221165,9.49462357,88.128,88.071,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165221472,6.65777241,88.126,88.071,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165221673,10.211,88.119,88.073,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165223169,10.212,88.11,88.073,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165223372,6.65777241,88.125,88.073,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165223969,10.212,88.118,88.073,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165225071,6.65777241,88.117,88.051,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165225276,6.65777241,88.102,88.051,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165225574,6.65777241,88.102,88.06,9.75202274]
["bitfinex-derivatives","SOLF0:USTF0",1773165225770,6.65777241,88.102,88.061,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165226173,10.213,88.109,88.063,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165226375,2.83685116,88.115,88.07,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165226680,10.211,88.126,88.08,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165226974,3.30135006,88.13,88.074,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165226975,2.83685116,88.129,88.074,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165227173,3.30135006,88.12,88.074,6.45067268]
["bitfinex-derivatives","SOLF0:USTF0",1773165227771,3.30135006,88.12,88.075,6.57900358]
["bitfinex-derivatives","SOLF0:USTF0",1773165228677,3.30135006,88.12,88.043,14.079002]
["bitfinex-derivatives","SOLF0:USTF0",1773165228678,6.4157716,88.109,88.045,6.57900358]
["bitfinex-derivatives","SOLF0:USTF0",1773165228878,6.4157716,88.109,88.051,6.57900358]
["bitfinex-derivatives","SOLF0:USTF0",1773165229074,6.4157716,88.107,88.051,6.57900358]
["bitfinex-derivatives","SOLF0:USTF0",1773165229477,10.214,88.097,88.051,6.57900358]
["bitfinex-derivatives","SOLF0:USTF0",1773165229876,3.30135006,88.1,88.051,6.57900358]
["bitfinex-derivatives","SOLF0:USTF0",1773165230276,10.213,88.104,88.063,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165230576,13.04985116,88.104,88.063,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165230780,10.213,88.104,88.063,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165230978,6.30275416,88.138,88.09,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165231179,6.30275416,88.138,88.026,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1773165231180,6.30275416,88.153,88.11,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165231681,6.30275416,88.169,88.12,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165231882,3.30135006,88.18,88.121,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165232075,3.30135006,88.18,88.131,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165232280,6.30275416,88.188,88.14,3.30135006]
["bitfinex-derivatives","SOLF0:USTF0",1773165232485,3.30135006,88.2,88.141,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165232980,3.30135006,88.19,88.141,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165233579,3.29169115,88.19,88.141,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165234886,3.29169115,88.2,88.144,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165235284,6.30275416,88.189,88.14,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165235487,6.30275416,88.189,88.08,21.03825107]
["bitfinex-derivatives","SOLF0:USTF0",1773165235488,6.30275416,88.179,88.121,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165236592,6.30275416,88.179,88.13,9.74227606]
["bitfinex-derivatives","SOLF0:USTF0",1773165237182,6.30275416,88.196,88.14,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165237386,6.30275416,88.196,88.15,9.74227606]
["bitfinex-derivatives","SOLF0:USTF0",1773165237787,6.30275416,88.196,88.151,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165237987,3.29169115,88.2,88.154,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165238187,3.29169115,88.21,88.154,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165239388,10.201,88.208,88.154,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165240294,3.29169115,88.2,88.154,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165240497,6.30275416,88.179,88.131,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165240692,3.29169115,88.19,88.131,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165240891,3.29169115,88.19,88.14,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165241691,6.30275416,88.216,88.142,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165241893,3.29169115,88.2,88.151,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165242191,6.30275416,88.199,88.151,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165242398,6.30275416,88.199,88.141,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165242596,6.30275416,88.189,88.141,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165242898,8.17295021,88.259,88.09,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1773165242899,6.30275416,88.204,88.151,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165244097,3.29169115,88.2,88.151,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165244396,3.29169115,88.2,88.153,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165244596,6.30275416,88.219,88.16,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165244789,6.30275416,88.219,88.161,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165245798,9.59444531,88.2,88.146,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165246001,1.97342119,88.251,88.132,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165246002,3.29169115,88.18,88.132,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165246303,3.29169115,88.18,88.08,21.03825107]
["bitfinex-derivatives","SOLF0:USTF0",1773165246304,3.29169115,88.16,88.113,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165247199,6.30275416,88.169,88.113,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165247401,6.30275416,88.169,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165247599,3.29169115,88.18,88.13,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165248098,3.29169115,88.18,88.122,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165249501,3.29169115,88.18,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773165249698,3.29169115,88.17,88.122,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165249896,3.29169115,88.16,88.11,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165250400,3.29169115,88.16,88.111,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165250602,6.30275416,88.169,88.111,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165251096,6.30275416,88.169,88.12,9.74227606]
["bitfinex-derivatives","SOLF0:USTF0",1773165251300,6.30275416,88.169,88.12,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165252498,6.30275416,88.169,88.122,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165252805,3.29169115,88.16,88.101,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165253104,6.30275416,88.165,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165253303,3.29169115,88.17,88.12,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165254101,6.30275416,88.168,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165255407,10.206,88.165,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165255997,3.29169115,88.15,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773165256400,3.29169115,88.15,88.103,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165256605,6.30275416,88.159,88.103,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165256806,10.207,88.158,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165257006,10.207,88.158,88.103,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165257608,6.30275416,88.157,88.103,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165258203,10.207,88.155,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773165258405,3.29169115,88.13,88.08,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165258604,6.30275416,88.129,88.071,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165258805,6.30275416,88.129,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773165259007,6.30275416,88.129,88.07,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165259008,10.209,88.137,88.087,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165259210,9.13767975,88.153,88.091,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165259211,3.29169115,88.14,88.091,6.45058491]
["bitfinex-derivatives","SOLF0:USTF0",1773165259512,3.29169115,88.14,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773165260213,6.60514424,88.137,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773165260522,3.29169115,88.14,88.087,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165260807,3.29169115,88.15,88.091,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165261504,3.29169115,88.15,88.101,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165261699,3.29169115,88.16,88.106,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165263414,3.29169115,88.16,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165265011,6.12661674,88.17,88.116,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165265215,2.83492559,88.169,88.116,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165265416,2.83492559,88.168,88.116,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165265611,2.83492559,88.167,88.116,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165265811,2.83492559,88.166,88.116,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165266012,2.83492559,88.165,88.116,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165266317,2.83492559,88.164,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165266518,2.83492559,88.163,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165266813,3.29169115,88.16,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165267215,6.12661674,88.16,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165267417,3.29169115,88.16,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165267719,3.29169115,88.18,88.139,16.73265634]
["bitfinex-derivatives","SOLF0:USTF0",1773165268017,2.83484401,88.179,88.139,16.73265634]
["bitfinex-derivatives","SOLF0:USTF0",1773165268318,2.83484401,88.178,88.139,16.73265634]
["bitfinex-derivatives","SOLF0:USTF0",1773165268511,2.83484401,88.177,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773165268717,2.83484401,88.177,88.123,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165268718,6.60514424,88.169,88.123,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165269116,6.60514424,88.169,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773165270615,3.29169115,88.17,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773165270816,6.60514424,88.184,88.13,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165271023,2.83463623,88.183,88.131,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165271225,2.83463623,88.182,88.131,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165271425,2.83463623,88.181,88.131,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165271723,2.83463623,88.18,88.131,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165272020,2.83463623,88.179,88.131,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165272221,2.83463623,88.178,88.131,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165272421,2.83463623,88.177,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165272716,2.83463623,88.176,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165272918,2.83463623,88.175,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165273114,2.83463623,88.174,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165273421,2.83453309,88.173,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165273614,3.29169115,88.19,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165273912,2.83453315,88.189,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165274111,2.83453315,88.188,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165274315,2.83453315,88.187,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165274521,2.83453315,88.186,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165274717,2.83453315,88.185,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165274910,2.83453315,88.184,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165275112,2.83453315,88.183,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165275311,6.60514424,88.215,88.16,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165275511,6.60514424,88.209,88.16,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165275817,6.60514424,88.199,88.141,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165276216,9.89683539,88.18,88.128,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165276423,3.29169115,88.17,88.128,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165276716,3.29169115,88.16,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165276921,6.60514424,88.159,88.114,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165277622,6.60514424,88.159,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165278718,6.60514424,88.159,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165279413,3.29169115,88.17,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773165279614,9.89683539,88.15,88.098,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165279820,9.89683539,88.15,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165280019,10.206,88.167,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165280020,3.29169115,88.16,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165281114,3.29169115,88.14,88.101,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165282317,20.406,88.194,88.085,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165282318,6.60514424,88.139,88.085,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165283424,6.60514424,88.139,88.094,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773165283721,3.29169115,88.13,88.085,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165284120,6.60514424,88.129,88.071,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165284626,6.60514424,88.129,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773165286122,10.41535273,88.187,88.121,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165286319,475.376,88.338,88.053,158.97]
["bitfinex-derivatives","SOLF0:USTF0",1773165286320,6.60514424,88.202,88.14,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165286521,6.60514424,88.189,88.128,6.52365634]
["bitfinex-derivatives","SOLF0:USTF0",1773165286826,3.29169115,88.18,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773165287026,6.60514424,88.189,88.131,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165287427,2.83431689,88.188,88.131,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165287627,6.60514424,88.189,88.131,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165287628,2.83431689,88.187,88.131,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165287926,2.83431689,88.186,88.131,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165288127,2.83431689,88.185,88.131,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165288424,2.83431689,88.184,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773165288631,2.83431689,88.183,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773165288826,2.83431689,88.182,88.131,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165289030,6.39730452,88.199,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165289329,6.54279466,88.197,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165289529,2.83424191,88.196,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165289731,2.83424191,88.195,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165289929,2.83424191,88.194,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165290125,6.54279466,88.192,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165290320,2.83424191,88.191,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165290524,2.83424191,88.19,88.146,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165290724,2.83424191,88.189,88.146,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165290928,2.83424191,88.188,88.146,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165291229,2.83424191,88.187,88.146,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165291422,2.83424191,88.186,88.146,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165291626,2.83424191,88.185,88.146,6.38702711]
["bitfinex-derivatives","SOLF0:USTF0",1773165291921,3.29169115,88.2,88.15,9.32044891]
["bitfinex-derivatives","SOLF0:USTF0",1773165292126,6.54279466,88.198,88.15,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165292327,2.83401114,88.197,88.15,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165292527,2.83401114,88.196,88.15,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165292728,6.54279466,88.194,88.14,3.29169115]
["bitfinex-derivatives","SOLF0:USTF0",1773165292930,9.3768058,88.193,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165293233,2.83401114,88.192,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165293434,2.83401114,88.191,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165293732,2.83401114,88.19,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165293931,2.83401114,88.189,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165294130,3.29161026,88.2,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165294329,2.83400884,88.199,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165294527,6.54279466,88.197,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165294729,2.83400884,88.196,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165294929,2.83400884,88.195,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165295233,3.29161026,88.19,88.148,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165295434,2.83400884,88.189,88.148,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165295634,3.29161026,88.19,88.148,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165295935,2.83407945,88.189,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165296234,2.83407973,88.188,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165296434,2.83407973,88.187,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165296630,2.83407973,88.187,88.125,21.03825107]
["bitfinex-derivatives","SOLF0:USTF0",1773165296631,2.83407973,88.186,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165296936,2.83407973,88.185,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165297131,2.83407973,88.184,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165297334,3.29161026,88.19,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165297335,2.83407973,88.183,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165297636,2.83407973,88.182,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165297836,2.83407973,88.181,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165298036,2.83407973,88.18,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165298231,2.83407973,88.179,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165298437,2.83407973,88.178,88.143,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773165298735,3.29161026,88.19,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165298936,2.83433028,88.189,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165299131,2.83433028,88.188,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165299435,3.29161026,88.19,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165299436,2.83433028,88.187,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165299634,2.83433028,88.186,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165299826,2.83433028,88.185,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165300028,2.83433028,88.184,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165300226,6.54279466,88.199,88.141,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165300427,9.83440492,88.19,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165300634,2.8342819,88.189,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165300831,2.8342819,88.188,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773165301028,3.29161026,88.18,88.138,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165301228,3.29161026,88.15,88.118,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165301426,3.29161026,88.15,88.107,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165302136,3.29161026,88.15,88.109,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165302438,3.29161026,88.15,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165303033,3.29161026,88.14,88.104,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165303228,3.29161026,88.14,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773165304630,2.83556923,88.148,88.117,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165304835,2.83529925,88.159,88.117,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165305139,3.29161026,88.15,88.11,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165305442,3.29161026,88.15,88.108,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165305734,6.54279466,88.157,88.108,16.5955414]
["bitfinex-derivatives","SOLF0:USTF0",1773165306041,2.8353479,88.156,88.11,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165306240,2.8353479,88.155,88.111,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165306440,2.8353479,88.154,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165306642,2.8353479,88.153,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165306838,6.54279466,88.157,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165307040,2.83524762,88.156,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165307340,2.83524762,88.155,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165307542,2.83524762,88.154,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165307739,2.83524762,88.153,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165307940,6.54279466,88.157,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773165308139,2.83524777,88.156,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773165308339,2.83524777,88.155,88.113,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165308545,2.83524777,88.154,88.113,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165308841,2.83524777,88.153,88.114,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165309039,6.54279466,88.151,88.113,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165309240,12.66965269,88.15,88.109,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165309438,2.83524777,88.149,88.108,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165309640,2.83524777,88.148,88.108,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165309839,3.29161026,88.14,88.108,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165310040,3.29161026,88.13,88.091,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165310241,2.83605897,88.129,88.09,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165310438,2.83610978,88.128,88.086,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165310643,2.83610978,88.127,88.086,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165310843,2.83610978,88.126,88.086,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165311044,2.83610978,88.125,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165311243,3.29161026,88.13,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165311244,2.83610978,88.124,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165311445,3.29161026,88.13,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165311644,2.8361765,88.129,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165311845,2.8361765,88.128,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165312047,2.8361765,88.127,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165312246,2.8361765,88.126,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165312441,2.8361765,88.125,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165312645,3.29161026,88.13,88.084,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165312947,3.29161026,88.11,88.075,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165313148,3.29161026,88.11,88.07,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165313339,3.29161026,88.11,88.069,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165313538,3.29161026,88.11,88.069,20.78378364]
["bitfinex-derivatives","SOLF0:USTF0",1773165313948,3.29161026,88.12,88.071,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165314138,3.29161026,88.13,88.081,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165314339,2.83650013,88.129,88.081,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165314550,2.83650013,88.128,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773165314750,3.29161026,88.13,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773165314950,2.83621223,88.129,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773165315151,3.29161026,88.11,88.074,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165315353,3.29161026,88.11,88.066,10.56678364]
["bitfinex-derivatives","SOLF0:USTF0",1773165315650,158.724,88.191,88.058,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165315651,3.29161026,88.1,88.058,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165315845,3.29161026,88.1,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773165315846,6.54279466,88.099,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773165316048,3.29161026,88.09,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773165317256,3.29161026,88.09,88.042,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165317257,6.54279466,88.094,88.028,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165317445,3.29161026,88.08,88.028,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165318745,6.54279466,88.078,88.028,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165318951,3.29161026,88.06,88.011,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165319150,6.54279466,88.069,88.011,6.02875776]
["bitfinex-derivatives","SOLF0:USTF0",1773165319544,6.54279466,88.069,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773165321054,6.54279466,88.069,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165322047,3.29161026,88.06,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773165322653,20.422,88.127,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773165322654,3.29161026,88.05,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773165322955,3.29161026,88.05,87.999,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165322956,6.50412175,88.049,87.999,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165324554,3.29161026,88.04,87.999,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165325348,2.83621223,88.105,87.926,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773165325349,3.29161026,88.02,87.968,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165325550,3.29161026,88.02,87.971,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165326147,6.50412175,88.019,87.971,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165326647,3.29161026,88.01,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165326954,6.50412175,88.009,87.919,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165327150,6.50412175,88.009,87.909,20.472]
["bitfinex-derivatives","SOLF0:USTF0",1773165327151,3.29161026,88.0,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165327548,6.50412175,88.009,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165327956,6.50412175,88.008,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165328458,10.224,88.009,87.909,20.472]
["bitfinex-derivatives","SOLF0:USTF0",1773165328459,6.50412175,88.017,87.96,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165329462,6.50412175,88.014,87.96,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165329755,6.50412175,88.014,87.943,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165330154,6.50412175,87.999,87.946,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165330960,6.50412175,87.999,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165331262,6.50412175,87.999,87.928,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165331756,6.50412175,87.995,87.928,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165332060,6.50412175,87.979,87.911,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165332359,6.50412175,87.976,87.911,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165332958,6.50412175,87.976,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773165333458,6.50412175,87.976,87.911,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165334051,6.50412175,87.965,87.89,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165334658,6.50412175,87.963,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165334952,8.85593891,88.02,87.89,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165334953,6.50412175,87.979,87.91,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165335354,2.84133709,88.04,87.93,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165335558,167.77893891,88.08,87.93,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165335559,6.50412175,88.019,87.931,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165337363,6.50412175,87.997,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165338263,6.50412175,87.997,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165339268,6.50412175,88.04,87.952,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165339566,10.222,88.027,87.952,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165339761,6.50412175,88.026,87.952,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165340163,6.50412175,88.022,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165340470,6.50412175,88.019,87.921,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165341266,6.50412175,88.007,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165341466,6.50412175,88.023,87.951,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165342166,6.50412175,88.023,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165342365,6.50412175,88.023,87.951,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165342764,6.50412175,88.021,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165344473,6.50412175,88.013,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165344674,6.50412175,88.03,87.97,6.06607157]
["bitfinex-derivatives","SOLF0:USTF0",1773165346066,6.50412175,88.028,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165346774,8.85593891,88.05,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165346775,6.50412175,88.024,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165347170,5.96319865,88.022,87.954,6.31262373]
["bitfinex-derivatives","SOLF0:USTF0",1773165348474,5.96319865,88.01,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165349473,10.224,88.009,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165349968,16.1667405,88.009,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165350565,10.225,88.002,87.954,6.31262373]
["bitfinex-derivatives","SOLF0:USTF0",1773165351171,5.9427405,88.009,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165353174,5.9427405,88.029,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165353678,10.223,88.018,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165353874,16.1657405,88.018,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165354073,16.1657405,88.018,87.969,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165354074,3.30530537,88.01,87.95,3.30530537]
["bitfinex-derivatives","SOLF0:USTF0",1773165354279,5.9427405,88.009,87.951,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165355075,5.9427405,88.009,87.96,3.30530537]
["bitfinex-derivatives","SOLF0:USTF0",1773165355671,3.30553472,88.02,87.977,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165356881,5.9427405,88.026,87.978,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165357077,3.30553472,88.03,87.981,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165358079,3.30553472,88.03,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165358376,10.221,88.038,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165358377,16.1637405,88.038,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165358581,5.9427405,88.038,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165359382,10.222,88.031,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165359586,3.30553472,88.05,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165359786,3.30553472,88.04,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165359985,5.9427405,88.053,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165359986,3.30553472,88.03,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165360683,3.30553472,88.02,87.971,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165360887,9.24827522,88.02,87.971,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165361082,3.30553472,88.01,87.951,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165361388,3.30553472,87.99,87.951,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165361581,3.30553472,87.99,87.91,20.472]
["bitfinex-derivatives","SOLF0:USTF0",1773165361582,3.30553472,87.99,87.931,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165362075,3.30553472,87.99,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165364281,3.30553472,87.98,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165365882,3.30553472,87.98,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165366185,9.24827522,87.99,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165366983,3.30553472,87.98,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165367183,3.30553472,87.98,87.915,13.84820575]
["bitfinex-derivatives","SOLF0:USTF0",1773165367184,3.30553472,87.98,87.928,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165367993,8.78258249,87.979,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165368180,5.9427405,87.979,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165370292,2.84087857,87.978,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165370493,5.9427405,87.979,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165372387,3.30553472,87.99,87.941,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165372595,2.84081194,87.989,87.941,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165372797,3.30553472,87.98,87.941,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165373394,3.30553472,87.98,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165374100,3.30553472,87.98,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165376497,3.30553472,88.0,87.954,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165377000,3.30553472,88.0,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165377203,3.30553472,88.01,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165377398,3.30553472,88.0,87.967,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165380511,3.30553472,88.0,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165380703,3.30553472,88.01,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165381202,3.30553472,88.0,87.967,6.12436038]
["bitfinex-derivatives","SOLF0:USTF0",1773165384801,3.30553472,88.0,87.937,20.77230862]
["bitfinex-derivatives","SOLF0:USTF0",1773165384802,3.30553472,87.99,87.951,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165385100,6.05822449,87.999,87.951,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165386307,6.05822449,87.999,87.945,13.84820575]
["bitfinex-derivatives","SOLF0:USTF0",1773165386507,6.05822449,87.989,87.938,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165386705,3.30553472,87.98,87.938,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165386906,6.05822449,87.979,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165387107,3.30553472,87.97,87.925,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165387305,3.30553472,87.96,87.925,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165387610,3.30553472,87.95,87.925,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165387807,6.05822449,87.966,87.925,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165387808,3.30553472,87.96,87.925,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165388511,6.05822449,87.966,87.925,16.48996603]
["bitfinex-derivatives","SOLF0:USTF0",1773165389608,3.30553472,87.97,87.925,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165390107,9.36375921,87.97,87.925,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165390303,9.36375921,87.97,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165390505,3.30553472,87.96,87.925,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165390906,3.30553472,87.95,87.911,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165391807,3.30553472,87.95,87.895,13.84820575]
["bitfinex-derivatives","SOLF0:USTF0",1773165392013,9.36375921,87.95,87.896,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165392312,3.30553472,87.95,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165397108,3.30553472,87.95,87.913,16.49096603]
["bitfinex-derivatives","SOLF0:USTF0",1773165397314,3.30553472,87.95,87.914,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165397509,3.30553472,87.96,87.914,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165397711,6.05822449,87.964,87.914,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165397712,3.30553472,87.95,87.914,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165398011,20.449,88.009,87.914,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165398012,9.36375921,87.97,87.914,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165398214,3.30553472,87.96,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773165398408,3.30553472,87.95,87.914,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165398604,6.05822449,87.958,87.914,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165399611,6.05822449,87.958,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773165400812,6.05822449,87.958,87.914,16.49096603]
["bitfinex-derivatives","SOLF0:USTF0",1773165402414,3.30553472,87.95,87.914,16.49096603]
["bitfinex-derivatives","SOLF0:USTF0",1773165402806,3.30553472,87.95,87.919,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165403216,20.449,88.009,87.915,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165403217,6.05822449,87.969,87.915,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165403514,3.30553472,87.96,87.915,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165403716,3.30553472,87.95,87.918,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165404115,3.30553472,87.96,87.918,6.25596603]
["bitfinex-derivatives","SOLF0:USTF0",1773165405516,3.30553472,87.96,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165405716,9.36375921,87.96,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165407113,3.30553472,87.96,87.892,13.84820575]
["bitfinex-derivatives","SOLF0:USTF0",1773165407321,6.19756948,87.939,87.89,13.84820575]
["bitfinex-derivatives","SOLF0:USTF0",1773165407512,159.03,88.021,87.869,5.97860138]
["bitfinex-derivatives","SOLF0:USTF0",1773165407513,3.30553472,87.91,87.869,5.97860138]
["bitfinex-derivatives","SOLF0:USTF0",1773165407716,6.19756948,87.935,87.881,5.97860138]
["bitfinex-derivatives","SOLF0:USTF0",1773165408108,3.30553472,87.92,87.881,5.97860138]
["bitfinex-derivatives","SOLF0:USTF0",1773165408315,3.30553472,87.91,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165409814,3.30553472,87.91,87.87,16.53274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165410012,6.19756948,87.922,87.875,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165410216,3.30553472,87.92,87.875,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165410914,3.30553472,87.91,87.875,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165412114,3.30553472,87.92,87.875,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165412320,3.30553472,87.91,87.875,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165412721,16.09418623,87.919,87.875,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165412914,5.85918623,87.919,87.875,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165413816,3.30553472,87.91,87.875,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165414120,5.85918623,87.919,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165414325,5.85918623,87.937,87.88,3.30553472]
["bitfinex-derivatives","SOLF0:USTF0",1773165414518,5.85918623,87.937,87.881,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165414908,3.30553472,87.94,87.902,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165415111,3.30553472,87.95,87.902,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165416118,5.85918623,87.955,87.91,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165417017,3.30553472,87.95,87.91,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165417517,3.30553472,87.95,87.911,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165417724,5.85918623,87.955,87.911,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165418017,5.85918623,87.955,87.91,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165418226,5.85918623,87.955,87.879,13.84820575]
["bitfinex-derivatives","SOLF0:USTF0",1773165418425,3.30986826,87.94,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165419325,5.85918623,87.949,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165419917,5.85918623,87.949,87.862,21.16296271]
["bitfinex-derivatives","SOLF0:USTF0",1773165419918,3.30986826,87.93,87.883,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165420319,5.85918623,87.935,87.883,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165420725,5.85918623,87.935,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165421927,5.85918623,87.949,87.897,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165422227,9.16905449,87.96,87.901,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165423028,5.85918623,87.959,87.901,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165423425,5.85918623,87.959,87.913,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165423726,5.85918623,87.987,87.931,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165423928,5.85918623,87.987,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165425123,5.85918623,87.987,87.896,21.16296271]
["bitfinex-derivatives","SOLF0:USTF0",1773165425124,3.30986826,87.96,87.911,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165425330,3.30986826,87.97,87.911,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165425929,3.30986826,87.96,87.911,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165426426,5.85918623,87.969,87.911,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165427028,5.85918623,87.969,87.919,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165427224,5.85918623,87.969,87.921,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165427425,3.30986826,87.98,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165428126,9.16905449,87.98,87.931,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165429031,9.16905449,87.98,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165430228,3.30986826,87.97,87.92,3.30986826]
["bitfinex-derivatives","SOLF0:USTF0",1773165430427,5.85918623,87.969,87.92,3.30986826]
["bitfinex-derivatives","SOLF0:USTF0",1773165431327,5.85918623,87.967,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165432033,3.30986826,87.98,87.932,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165432336,9.16905449,87.98,87.932,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165433429,5.85918623,87.978,87.932,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165434335,10.228,87.977,87.932,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165435432,16.08718623,87.977,87.932,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165436036,16.08718623,87.977,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165437633,5.85918623,87.976,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165438240,10.228,87.974,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165438430,5.85918623,87.969,87.914,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165438634,3.30986826,87.96,87.914,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165438938,5.85918623,87.957,87.914,6.29274077]
["bitfinex-derivatives","SOLF0:USTF0",1773165439433,5.85918623,87.957,87.9,3.30986826]
["bitfinex-derivatives","SOLF0:USTF0",1773165439434,10.232,87.939,87.9,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165439630,10.232,87.939,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165439829,5.93014839,87.938,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165440236,20.456,87.979,87.886,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165440237,3.30986826,87.93,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165440936,5.93014839,87.929,87.886,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165442441,5.93014839,87.984,87.865,20.482]
["bitfinex-derivatives","SOLF0:USTF0",1773165442740,5.93014839,87.953,87.901,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165443138,5.93014839,87.953,87.911,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165443336,3.30986826,87.96,87.911,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165443533,3.30986826,87.96,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773165443935,3.30986826,87.96,87.911,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165444540,9.24001665,87.96,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165445344,10.23,87.958,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165448050,5.93014839,87.959,87.916,16.33330148]
["bitfinex-derivatives","SOLF0:USTF0",1773165448756,3.30986826,87.96,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773165449150,5.93014839,87.959,87.902,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165449755,5.93014839,87.956,87.902,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165450856,10.231,87.953,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165451454,3.30986826,87.95,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165452059,5.93014839,87.956,87.919,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165452754,9.24001665,87.97,87.926,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165452957,5.93014839,87.984,87.931,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165453354,5.93014839,87.999,87.951,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165453953,5.93014839,87.999,87.954,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165455061,5.93014839,87.999,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165455259,5.93014839,87.999,87.954,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165456353,5.93014839,87.999,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165456556,5.93014839,87.999,87.96,3.30986826]
["bitfinex-derivatives","SOLF0:USTF0",1773165456760,5.93014839,87.999,87.955,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165457156,5.93014839,87.999,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165458352,3.30986826,87.99,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165459658,5.93014839,87.999,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165460061,5.93014839,87.999,87.949,16.32930148]
["bitfinex-derivatives","SOLF0:USTF0",1773165460564,5.93014839,87.995,87.949,16.32930148]
["bitfinex-derivatives","SOLF0:USTF0",1773165460864,3.30986826,87.99,87.949,16.32930148]
["bitfinex-derivatives","SOLF0:USTF0",1773165461059,5.93014839,87.995,87.949,16.32930148]
["bitfinex-derivatives","SOLF0:USTF0",1773165462662,5.93014839,87.995,87.95,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165463857,5.93014839,87.995,87.953,16.32930148]
["bitfinex-derivatives","SOLF0:USTF0",1773165464056,5.93014839,87.995,87.953,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165464261,3.30986826,87.99,87.941,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165464566,5.93014839,87.995,87.941,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165465469,5.93014839,87.993,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165466062,5.93014839,87.976,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165466266,20.446,88.024,87.916,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165466267,5.93014839,87.969,87.916,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165466469,8.77086925,87.969,87.916,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165467068,10.229,87.968,87.922,6.09830148]
["bitfinex-derivatives","SOLF0:USTF0",1773165467757,5.78592147,87.965,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165467958,3.30986826,87.96,87.913,15.95639639]
["bitfinex-derivatives","SOLF0:USTF0",1773165468358,3.30986826,87.96,87.916,5.72139639]
["bitfinex-derivatives","SOLF0:USTF0",1773165468569,5.78592147,87.965,87.916,5.72139639]
["bitfinex-derivatives","SOLF0:USTF0",1773165469159,5.96208492,87.998,87.942,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165469365,5.96208492,87.989,87.942,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165469559,5.96208492,87.969,87.916,14.10821273]
["bitfinex-derivatives","SOLF0:USTF0",1773165469765,5.96208492,87.959,87.915,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165470262,3.30986826,87.95,87.915,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165470470,5.96208492,87.959,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165471270,3.30986826,87.98,87.923,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165471468,5.96208492,87.987,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165471668,3.30986826,87.98,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165472260,5.96208492,88.001,87.938,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165472464,5.96208492,87.999,87.951,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165472771,3.30986826,87.98,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165473162,5.96208492,87.979,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165473365,9.27195318,87.99,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165473566,5.96208492,87.989,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165473967,5.96208492,87.979,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165475167,5.96208492,87.979,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165475569,3.30986826,87.99,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165476073,5.96208492,87.989,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165476466,5.96208492,87.989,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165476872,5.96208492,87.989,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165478172,3.3073616,87.98,87.931,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165478373,3.3073616,87.98,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165479971,3.3073616,87.98,87.942,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165480171,5.96208492,87.989,87.945,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165481374,3.3073616,87.98,87.945,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165481573,2.84104268,87.988,87.945,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165482072,2.84104268,87.987,87.945,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165482273,5.96208492,87.988,87.945,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165482474,8.8031276,87.988,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165482674,5.96208492,87.988,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165482870,5.96208492,88.026,87.951,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165483074,2.84104268,88.026,87.981,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165483267,3.3073616,88.03,87.981,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165483472,5.96208492,88.028,87.981,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165484570,5.96208492,88.028,87.983,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165485070,5.96208492,88.028,87.989,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165486175,3.3073616,88.04,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165486975,3.3073616,88.03,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773165488472,3.3073616,88.05,88.005,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165489378,5.96208492,88.042,87.99,9.12932495]
["bitfinex-derivatives","SOLF0:USTF0",1773165489581,5.96208492,88.028,87.98,3.3073616]
["bitfinex-derivatives","SOLF0:USTF0",1773165489975,3.3073616,88.02,87.98,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165490175,5.96208492,88.028,87.978,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165490577,3.3073616,88.03,87.995,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165490776,3.3073616,88.03,87.918,62.33642546]
["bitfinex-derivatives","SOLF0:USTF0",1773165490777,3.3073616,88.03,87.971,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165490983,3.3073616,88.03,87.981,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165491178,3.3073616,88.03,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165493679,3.3073616,88.02,87.981,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165494180,5.96208492,88.028,87.981,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165495385,5.96208492,88.028,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165497083,5.96208492,88.028,87.945,21.13807896]
["bitfinex-derivatives","SOLF0:USTF0",1773165497084,5.96208492,88.019,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165498786,3.3073616,88.01,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165499785,3.3073616,88.01,87.981,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165500585,5.96208492,88.019,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165501191,5.96208492,88.019,87.968,5.82196335]
["bitfinex-derivatives","SOLF0:USTF0",1773165501795,5.96208492,88.019,87.96,3.3073616]
["bitfinex-derivatives","SOLF0:USTF0",1773165501796,5.96208492,88.019,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165502689,3.3073616,88.01,87.981,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773165503494,3.3073616,88.01,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165504194,3.3073616,88.01,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165505598,3.3073616,88.01,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165506395,3.3073616,88.01,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165508799,3.3073616,88.0,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165509498,6.15470646,88.009,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165511000,6.15470646,88.009,87.971,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165512402,6.15470646,88.009,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165517805,6.15470646,87.999,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165519901,6.15470646,87.999,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165520214,3.3073616,88.0,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165520804,3.3073616,88.0,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165521010,9.46206806,88.0,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165522109,3.3073616,87.99,87.953,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165522310,3.3073616,87.99,87.951,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165522511,6.15470646,87.997,87.951,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165523215,3.3073616,87.99,87.952,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165523407,3.3073616,87.99,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165525624,3.3073616,88.0,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165525824,2.84023154,87.999,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165526023,2.84023154,87.998,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165526224,2.84023154,87.997,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165526424,2.84023154,87.996,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165526626,3.3073616,88.0,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165526825,2.84002873,87.999,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165527020,2.84002873,87.998,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165527220,2.84002873,87.997,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165527530,2.84002873,87.996,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165527819,3.3073616,88.0,87.963,5.60077354]
["bitfinex-derivatives","SOLF0:USTF0",1773165528020,2.84002728,87.999,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165528324,2.84002728,87.998,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165528521,2.84002728,87.997,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165528724,2.84002728,87.996,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165528925,3.3073616,88.0,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165529126,2.84002822,87.999,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165529325,2.84002822,87.998,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165529528,2.84002822,87.997,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165529732,2.84002822,87.996,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165530027,2.84002822,87.995,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165530223,2.84002822,87.994,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165530421,6.09573664,87.989,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165530630,2.84046542,87.988,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165530827,2.84047016,87.987,87.95,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165531031,3.3073616,87.98,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165531224,6.09573664,87.986,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773165531422,2.84048587,87.985,87.953,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165531624,2.84048587,87.984,87.953,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165531820,3.3073616,87.99,87.953,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165532025,2.84048573,87.989,87.953,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165532333,2.84048573,87.988,87.953,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165532631,2.84048573,87.987,87.953,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165532930,2.84048573,87.986,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165533133,2.84048573,87.985,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165533334,3.3073616,87.99,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165533527,2.84048587,87.989,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165533728,2.84048587,87.988,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165533928,2.84048587,87.987,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165534129,2.84048587,87.986,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165534429,2.84048587,87.985,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165534629,2.84048587,87.984,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165534832,3.3073616,87.99,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165535133,2.84048586,87.989,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165535329,2.84048586,87.988,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165535535,2.84048586,87.987,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165535735,2.84048586,87.986,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165535932,2.84048586,87.985,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165536133,3.3073616,87.99,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165536334,2.84048586,87.989,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165536535,2.84048586,87.988,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165536837,2.84048586,87.987,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165537034,2.84048586,87.986,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165537336,2.84048586,87.985,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165537646,3.30677154,87.99,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165537833,2.840486,87.989,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165538033,2.840486,87.988,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165538237,2.840486,87.987,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165538536,2.840486,87.986,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165538727,2.840486,87.985,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165538934,3.30677154,87.99,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165539238,2.840486,87.989,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165539434,2.840486,87.988,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165539634,2.840486,87.987,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165539837,2.840486,87.986,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165540034,3.30677154,87.98,87.944,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165540232,3.30677154,87.99,87.944,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165540434,2.84048671,87.989,87.944,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165540635,2.84048671,87.988,87.944,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165540837,3.30677154,88.0,87.968,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165541030,3.30677154,87.99,87.949,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165541230,2.84016723,87.989,87.95,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165541437,2.84016723,87.988,87.95,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165541738,3.30677154,87.99,87.95,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165541932,2.84040208,87.989,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773165542135,3.30677154,87.98,87.95,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165542337,3.30677154,87.99,87.95,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165542640,2.84065382,87.989,87.95,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165542838,2.84065382,87.988,87.95,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165543134,2.84065382,87.987,87.95,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165543440,2.84065382,87.986,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165543635,2.84065382,87.985,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165543836,2.84065382,87.984,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165544034,2.84065382,87.983,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165544236,3.30677154,87.99,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165544534,2.84052051,87.989,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165544730,3.30677154,87.99,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165544731,2.84052051,87.988,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165544936,2.84052051,87.987,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165545135,2.84052051,87.986,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165545342,2.84052051,87.985,87.95,16.03842834]
["bitfinex-derivatives","SOLF0:USTF0",1773165545638,2.84052051,87.985,87.908,28.21642546]
["bitfinex-derivatives","SOLF0:USTF0",1773165545639,3.30677154,87.97,87.938,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165545839,6.09573664,87.979,87.938,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165546138,2.84095956,87.978,87.938,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165546336,2.84095956,87.977,87.938,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165546538,2.84095956,87.976,87.938,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165546832,3.30677154,87.97,87.938,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165547338,3.30677154,87.97,87.938,16.03942834]
["bitfinex-derivatives","SOLF0:USTF0",1773165547539,6.09573664,87.979,87.939,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165547738,3.30677154,87.99,87.943,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165547935,2.84048782,87.989,87.943,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165548136,2.84048782,87.988,87.943,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165548436,6.09573664,88.019,87.962,5.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1773165548739,3.30677154,88.01,87.964,1.7223057]
["bitfinex-derivatives","SOLF0:USTF0",1773165550436,3.30677154,88.03,87.971,1.77211663]
["bitfinex-derivatives","SOLF0:USTF0",1773165550635,3.30677154,88.02,87.971,1.77211663]
["bitfinex-derivatives","SOLF0:USTF0",1773165550836,6.09573664,88.019,87.971,1.77211663]
["bitfinex-derivatives","SOLF0:USTF0",1773165552446,6.09573664,88.019,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773165552739,6.09573664,88.009,87.963,1.7724131]
["bitfinex-derivatives","SOLF0:USTF0",1773165553136,6.09573664,88.009,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773165553938,6.09573664,88.009,87.965,12.00516769]
["bitfinex-derivatives","SOLF0:USTF0",1773165554839,9.40250818,88.0,87.957,26.11570587]
["bitfinex-derivatives","SOLF0:USTF0",1773165555041,9.40250818,88.0,87.957,12.00732934]
["bitfinex-derivatives","SOLF0:USTF0",1773165555437,6.09573664,87.998,87.957,12.00732934]
["bitfinex-derivatives","SOLF0:USTF0",1773165557842,3.30677154,87.99,87.957,12.00732934]
["bitfinex-derivatives","SOLF0:USTF0",1773165558039,6.09573664,87.998,87.957,12.00732934]
["bitfinex-derivatives","SOLF0:USTF0",1773165559044,6.09573664,87.989,87.944,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165559237,6.09573664,87.989,87.942,1.87144352]
["bitfinex-derivatives","SOLF0:USTF0",1773165559238,3.30677154,87.98,87.942,1.87144352]
["bitfinex-derivatives","SOLF0:USTF0",1773165559440,9.10548564,87.98,87.942,1.87144352]
["bitfinex-derivatives","SOLF0:USTF0",1773165559638,5.7987141,87.979,87.942,1.87144352]
["bitfinex-derivatives","SOLF0:USTF0",1773165559831,5.7987141,87.979,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165559832,3.30677154,87.97,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165560033,5.7987141,87.979,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165560342,5.7987141,87.979,87.935,12.10519763]
["bitfinex-derivatives","SOLF0:USTF0",1773165560650,2.84104676,87.978,87.935,12.10519763]
["bitfinex-derivatives","SOLF0:USTF0",1773165560840,2.84104676,87.977,87.935,12.10519763]
["bitfinex-derivatives","SOLF0:USTF0",1773165561036,5.7987141,87.975,87.935,12.10519763]
["bitfinex-derivatives","SOLF0:USTF0",1773165561240,3.30677154,87.97,87.935,12.10519763]
["bitfinex-derivatives","SOLF0:USTF0",1773165561939,5.7987141,88.019,87.935,1.87219763]
["bitfinex-derivatives","SOLF0:USTF0",1773165562150,3.30677154,87.98,87.935,1.87219763]
["bitfinex-derivatives","SOLF0:USTF0",1773165562441,2.8410106,87.979,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165562641,2.8410106,87.978,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165562943,3.30677154,87.98,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165562944,2.8410106,87.977,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165563241,2.8410106,87.976,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165563439,2.8410106,87.975,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165563636,2.8410106,87.974,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165563836,2.8410106,87.973,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165564037,2.8410106,87.972,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165564237,3.30677154,87.98,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165564536,2.84100959,87.979,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165564731,2.84100959,87.978,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165564931,2.84100958,87.977,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773165565132,5.7987141,87.969,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773165565434,22.42425624,88.021,87.919,1.65447931]
["bitfinex-derivatives","SOLF0:USTF0",1773165565435,9.10548564,87.96,87.921,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165566037,9.10548564,87.96,87.919,1.65447931]
["bitfinex-derivatives","SOLF0:USTF0",1773165566038,3.30677154,87.95,87.919,1.65447931]
["bitfinex-derivatives","SOLF0:USTF0",1773165566239,3.30677154,87.95,87.92,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165566439,3.30677154,87.95,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773165567538,3.30677154,87.95,87.919,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165567740,3.30677154,87.95,87.91,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165567941,3.30677154,87.94,87.908,1.65627829]
["bitfinex-derivatives","SOLF0:USTF0",1773165572645,3.30677154,87.94,87.894,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165572646,3.30677154,87.94,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165572848,5.7987141,87.939,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165573449,5.7987141,87.939,87.903,11.90653442]
["bitfinex-derivatives","SOLF0:USTF0",1773165573750,3.30677154,87.94,87.904,1.67053442]
["bitfinex-derivatives","SOLF0:USTF0",1773165573949,9.10548564,87.95,87.904,1.67053442]
["bitfinex-derivatives","SOLF0:USTF0",1773165574149,3.30677154,87.94,87.904,1.67053442]
["bitfinex-derivatives","SOLF0:USTF0",1773165574348,9.10548564,87.95,87.904,1.67053442]
["bitfinex-derivatives","SOLF0:USTF0",1773165574949,5.7987141,87.949,87.904,1.67053442]
["bitfinex-derivatives","SOLF0:USTF0",1773165575154,5.7987141,87.949,87.904,11.90653442]
["bitfinex-derivatives","SOLF0:USTF0",1773165575553,3.30677154,87.94,87.904,11.90653442]
["bitfinex-derivatives","SOLF0:USTF0",1773165577955,3.30677154,87.94,87.907,1.67391077]
["bitfinex-derivatives","SOLF0:USTF0",1773165579754,5.7987141,87.949,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165581058,3.30677154,87.94,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165581950,3.30677154,87.94,87.907,1.67391077]
["bitfinex-derivatives","SOLF0:USTF0",1773165582157,9.10548564,87.94,87.907,1.67391077]
["bitfinex-derivatives","SOLF0:USTF0",1773165583454,9.10548564,87.94,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165586065,5.7987141,87.939,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165589358,3.30677154,87.95,87.918,1.80536106]
["bitfinex-derivatives","SOLF0:USTF0",1773165589558,5.76144975,87.951,87.918,1.80536106]
["bitfinex-derivatives","SOLF0:USTF0",1773165589965,3.30677154,87.95,87.918,1.80536106]
["bitfinex-derivatives","SOLF0:USTF0",1773165590168,5.76144975,87.949,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165591464,5.76144975,87.948,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165597473,5.76144975,87.939,87.906,1.80436208]
["bitfinex-derivatives","SOLF0:USTF0",1773165599364,5.76144975,87.939,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165600169,5.76144975,87.939,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165600369,5.76144975,87.939,87.895,1.76406363]
["bitfinex-derivatives","SOLF0:USTF0",1773165601173,5.76144975,87.939,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165601869,5.76144975,87.939,87.901,1.76423252]
["bitfinex-derivatives","SOLF0:USTF0",1773165602074,5.76144975,87.939,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165602479,5.76144975,87.937,87.901,1.76423252]
["bitfinex-derivatives","SOLF0:USTF0",1773165602679,5.76144975,87.929,87.887,1.76423252]
["bitfinex-derivatives","SOLF0:USTF0",1773165602884,5.76144975,87.919,87.879,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165603077,5.76144975,87.919,87.875,15.87329208]
["bitfinex-derivatives","SOLF0:USTF0",1773165603279,5.76144975,87.919,87.875,1.76491555]
["bitfinex-derivatives","SOLF0:USTF0",1773165604173,3.31061097,87.92,87.88,1.76681152]
["bitfinex-derivatives","SOLF0:USTF0",1773165604373,5.76144975,87.919,87.88,1.76681152]
["bitfinex-derivatives","SOLF0:USTF0",1773165605184,5.76144975,87.916,87.88,1.76681152]
["bitfinex-derivatives","SOLF0:USTF0",1773165605584,5.76144975,87.907,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165607076,5.76144975,87.921,87.871,1.72963087]
["bitfinex-derivatives","SOLF0:USTF0",1773165607479,3.31061097,87.93,87.881,1.72963087]
["bitfinex-derivatives","SOLF0:USTF0",1773165607683,5.76144975,87.936,87.891,1.73031523]
["bitfinex-derivatives","SOLF0:USTF0",1773165608083,20.456,87.98,87.891,1.73031523]
["bitfinex-derivatives","SOLF0:USTF0",1773165608084,5.76144975,87.929,87.891,1.73031523]
["bitfinex-derivatives","SOLF0:USTF0",1773165609386,3.31061097,87.92,87.877,1.7400881]
["bitfinex-derivatives","SOLF0:USTF0",1773165609583,5.76144975,87.929,87.877,1.7400881]
["bitfinex-derivatives","SOLF0:USTF0",1773165610182,5.76144975,87.929,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165610486,5.76144975,87.929,87.888,1.80575671]
["bitfinex-derivatives","SOLF0:USTF0",1773165612386,5.76144975,87.929,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165613682,5.76144975,87.929,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165613886,5.76144975,87.919,87.876,1.88548603]
["bitfinex-derivatives","SOLF0:USTF0",1773165614280,5.76144975,87.919,87.88,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165615187,5.76144975,87.919,87.876,1.88548603]
["bitfinex-derivatives","SOLF0:USTF0",1773165615486,5.76144975,87.909,87.865,1.88608464]
["bitfinex-derivatives","SOLF0:USTF0",1773165615985,5.76144975,87.909,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165616186,9.07206072,87.92,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165616382,5.76144975,87.919,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165616589,3.31061097,87.9,87.863,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165616883,5.76144975,87.899,87.862,1.88873917]
["bitfinex-derivatives","SOLF0:USTF0",1773165617989,5.76144975,87.919,87.873,1.86972758]
["bitfinex-derivatives","SOLF0:USTF0",1773165618682,5.76144975,87.909,87.861,1.86972758]
["bitfinex-derivatives","SOLF0:USTF0",1773165620287,5.93156457,87.899,87.861,1.86972758]
["bitfinex-derivatives","SOLF0:USTF0",1773165620585,5.93156457,87.889,87.839,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165620783,5.93156457,87.889,87.835,1.7858021]
["bitfinex-derivatives","SOLF0:USTF0",1773165620784,5.93156457,87.879,87.835,12.0298021]
["bitfinex-derivatives","SOLF0:USTF0",1773165620990,5.93156457,87.869,87.823,1.78634744]
["bitfinex-derivatives","SOLF0:USTF0",1773165622985,5.93156457,87.859,87.823,1.78634744]
["bitfinex-derivatives","SOLF0:USTF0",1773165623195,5.93156457,87.839,87.794,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165623386,20.475,87.897,87.782,1.76106594]
["bitfinex-derivatives","SOLF0:USTF0",1773165623387,5.93156457,87.829,87.782,1.76106594]
["bitfinex-derivatives","SOLF0:USTF0",1773165624089,5.93156457,87.819,87.77,4.94117991]
["bitfinex-derivatives","SOLF0:USTF0",1773165624394,5.93156457,87.839,87.781,1.63056894]
["bitfinex-derivatives","SOLF0:USTF0",1773165624686,5.93156457,87.829,87.781,1.63056894]
["bitfinex-derivatives","SOLF0:USTF0",1773165625482,5.93156457,87.829,87.781,11.88156894]
["bitfinex-derivatives","SOLF0:USTF0",1773165625893,5.93156457,87.829,87.781,1.63056894]
["bitfinex-derivatives","SOLF0:USTF0",1773165626390,5.93156457,87.84,87.791,1.72099417]
["bitfinex-derivatives","SOLF0:USTF0",1773165626692,5.93156457,87.84,87.758,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165626693,5.93156457,87.854,87.801,1.72099417]
["bitfinex-derivatives","SOLF0:USTF0",1773165626896,3.31061097,87.85,87.801,1.72099417]
["bitfinex-derivatives","SOLF0:USTF0",1773165627090,3.31061097,87.85,87.771,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165627091,5.93156457,87.863,87.811,1.72152337]
["bitfinex-derivatives","SOLF0:USTF0",1773165627292,20.469,87.923,87.821,1.72152337]
["bitfinex-derivatives","SOLF0:USTF0",1773165627293,5.93156457,87.876,87.821,1.72152337]
["bitfinex-derivatives","SOLF0:USTF0",1773165627889,3.31061097,87.87,87.821,1.72152337]
["bitfinex-derivatives","SOLF0:USTF0",1773165628085,5.93156457,87.869,87.806,1.75531792]
["bitfinex-derivatives","SOLF0:USTF0",1773165628391,5.93156457,87.859,87.806,1.75531792]
["bitfinex-derivatives","SOLF0:USTF0",1773165629493,3.31061097,87.86,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165629494,5.93156457,87.856,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165629694,5.93156457,87.856,87.806,1.75531792]
["bitfinex-derivatives","SOLF0:USTF0",1773165629894,5.93156457,87.856,87.811,1.75599546]
["bitfinex-derivatives","SOLF0:USTF0",1773165630095,5.93156457,87.856,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165633998,5.93156457,87.856,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165634398,5.93156457,87.874,87.824,1.66436479]
["bitfinex-derivatives","SOLF0:USTF0",1773165634597,5.93156457,87.874,87.83,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165635107,5.93156457,87.889,87.84,4.97548613]
["bitfinex-derivatives","SOLF0:USTF0",1773165635293,5.93156457,87.889,87.841,1.66487516]
["bitfinex-derivatives","SOLF0:USTF0",1773165635801,6.11862323,87.859,87.769,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165636006,169.67466355,87.94,87.752,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773165636007,6.14059917,87.849,87.79,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165636510,6.14059917,87.839,87.78,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165636694,6.14059917,87.839,87.79,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165637305,6.14059917,87.839,87.78,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165637703,3.31061097,87.83,87.78,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165638004,6.14059917,87.839,87.78,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165638606,6.2159345,87.849,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165638805,6.2159345,87.839,87.78,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165639293,6.2159345,87.839,87.79,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165640094,6.2159345,87.839,87.78,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165640506,6.2159345,87.839,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165641602,3.31061097,87.85,87.8,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165641906,6.21108076,87.859,87.8,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165642296,6.21108076,87.859,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165643099,3.31061097,87.87,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165643298,6.2111627,87.869,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165644607,6.20884241,87.885,87.83,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165644797,6.20884241,87.885,87.84,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165644997,6.20884241,87.885,87.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773165644998,6.20892344,87.903,87.85,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165645203,6.20892344,87.903,87.86,3.31061097]
["bitfinex-derivatives","SOLF0:USTF0",1773165646405,6.20892344,87.903,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165649111,6.20892344,87.903,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773165649313,6.20892344,87.903,87.84,8.87327078]
["bitfinex-derivatives","SOLF0:USTF0",1773165651315,6.20892344,87.903,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165651808,6.22554853,87.921,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165653317,6.24888541,87.919,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165654718,6.24984044,87.916,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165656315,8.87327078,87.94,87.84,8.87327078]
["bitfinex-derivatives","SOLF0:USTF0",1773165656316,6.25083091,87.931,87.84,8.87327078]
["bitfinex-derivatives","SOLF0:USTF0",1773165656517,6.25083091,87.931,87.86,8.87327078]
["bitfinex-derivatives","SOLF0:USTF0",1773165657023,6.25083091,87.931,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165657222,6.25083091,87.931,87.845,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773165657418,6.25083091,87.931,87.86,8.87327078]
["bitfinex-derivatives","SOLF0:USTF0",1773165658320,6.25083091,87.931,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165659722,6.25083091,87.931,87.86,8.87327078]
["bitfinex-derivatives","SOLF0:USTF0",1773165660614,6.19165483,87.962,87.88,8.87327078]
["bitfinex-derivatives","SOLF0:USTF0",1773165661011,6.19171495,87.953,87.88,8.87327078]
["bitfinex-derivatives","SOLF0:USTF0",1773165661620,6.19171495,87.953,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165662025,6.16766673,87.949,87.85,22.97475193]
["bitfinex-derivatives","SOLF0:USTF0",1773165662222,6.16766673,87.93,87.85,8.8663754]
["bitfinex-derivatives","SOLF0:USTF0",1773165663425,6.16772443,87.929,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165663721,6.16772443,87.929,87.851,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1773165664026,6.15973367,87.949,87.87,8.8663754]
["bitfinex-derivatives","SOLF0:USTF0",1773165664517,6.15973367,87.946,87.85,8.8663754]
["bitfinex-derivatives","SOLF0:USTF0",1773165665520,6.1597868,87.944,87.855,20.485]
["bitfinex-derivatives","SOLF0:USTF0",1773165665819,6.1597868,87.944,87.851,0.11036299]
["bitfinex-derivatives","SOLF0:USTF0",1773165666021,6.1597868,87.944,87.879,0.11036299]
["bitfinex-derivatives","SOLF0:USTF0",1773165666624,6.1597868,87.944,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165667925,6.1597868,87.944,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165668422,6.12874946,87.941,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165668932,6.12880044,87.938,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165669618,3.3111322,87.93,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165669929,3.3111322,87.93,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165670425,6.12880044,87.938,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165670631,3.3111322,87.95,87.901,0.04021597]
["bitfinex-derivatives","SOLF0:USTF0",1773165670833,9.43762796,87.95,87.901,0.04021597]
["bitfinex-derivatives","SOLF0:USTF0",1773165671028,6.12649576,87.939,87.885,0.04011891]
["bitfinex-derivatives","SOLF0:USTF0",1773165672432,6.12649576,87.939,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165673133,3.3111322,87.93,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165673430,6.12158892,87.929,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165674539,6.12158892,87.929,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165674738,6.12158892,87.929,87.885,0.04011891]
["bitfinex-derivatives","SOLF0:USTF0",1773165675437,6.12158892,87.929,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165675638,6.12158892,87.929,87.885,0.04011891]
["bitfinex-derivatives","SOLF0:USTF0",1773165676141,6.11661997,87.909,87.86,3.3111322]
["bitfinex-derivatives","SOLF0:USTF0",1773165676741,6.11661997,87.909,87.861,0.06656384]
["bitfinex-derivatives","SOLF0:USTF0",1773165676938,3.3111322,87.91,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165677243,3.3111322,87.92,87.861,0.06656384]
["bitfinex-derivatives","SOLF0:USTF0",1773165678146,3.3111322,87.92,87.87,3.41719837]
["bitfinex-derivatives","SOLF0:USTF0",1773165678439,6.1166682,87.923,87.871,0.10606617]
["bitfinex-derivatives","SOLF0:USTF0",1773165678644,3.3111322,87.92,87.871,0.10606617]
["bitfinex-derivatives","SOLF0:USTF0",1773165679044,6.09741178,87.919,87.871,0.10606617]
["bitfinex-derivatives","SOLF0:USTF0",1773165680342,6.09741178,87.919,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165680840,6.09741178,87.919,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165681445,13.5461322,87.92,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165681446,6.05620088,87.915,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165681645,9.36733308,87.91,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165681945,6.05620088,87.909,87.857,0.19433812]
["bitfinex-derivatives","SOLF0:USTF0",1773165682440,6.05620088,87.909,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165683545,6.05620088,87.909,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165683845,6.05620088,87.909,87.86,3.3111322]
["bitfinex-derivatives","SOLF0:USTF0",1773165684046,6.05620088,87.909,87.861,0.18786172]
["bitfinex-derivatives","SOLF0:USTF0",1773165684845,6.05620088,87.909,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165691141,6.10674061,87.899,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165693749,6.10674061,87.899,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165696249,6.10674061,87.917,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165696546,6.10674061,87.909,87.864,0.35235987]
["bitfinex-derivatives","SOLF0:USTF0",1773165696750,6.10674061,87.909,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165696946,6.10674061,87.909,87.864,0.35235987]
["bitfinex-derivatives","SOLF0:USTF0",1773165697138,6.10674061,87.899,87.852,0.35316399]
["bitfinex-derivatives","SOLF0:USTF0",1773165697549,6.10674061,87.899,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165697844,6.10674061,87.909,87.871,0.35394511]
["bitfinex-derivatives","SOLF0:USTF0",1773165698051,6.10674061,87.919,87.871,0.35394511]
["bitfinex-derivatives","SOLF0:USTF0",1773165698654,6.10674061,87.935,87.881,0.41076908]
["bitfinex-derivatives","SOLF0:USTF0",1773165699145,3.3111322,87.93,87.881,0.41076908]
["bitfinex-derivatives","SOLF0:USTF0",1773165699851,9.41787281,87.93,87.881,0.41076908]
["bitfinex-derivatives","SOLF0:USTF0",1773165700046,6.10674061,87.929,87.881,0.41076908]
["bitfinex-derivatives","SOLF0:USTF0",1773165700448,6.10674061,87.927,87.881,0.41076908]
["bitfinex-derivatives","SOLF0:USTF0",1773165701349,6.10674061,87.927,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165701551,6.10674061,87.919,87.873,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165701949,6.10674061,87.909,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165702948,6.10674061,87.909,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165703252,6.10674061,87.899,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165704555,6.10674061,87.899,87.856,0.22307262]
["bitfinex-derivatives","SOLF0:USTF0",1773165704556,6.10674061,87.899,87.856,10.46507262]
["bitfinex-derivatives","SOLF0:USTF0",1773165705656,6.10674061,87.899,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165706152,6.10674061,87.889,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165706351,6.10674061,87.889,87.809,28.21642546]
["bitfinex-derivatives","SOLF0:USTF0",1773165706352,6.10674061,87.869,87.829,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165706559,6.10674061,87.849,87.812,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165706859,6.10674061,87.839,87.793,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165707253,6.10674061,87.839,87.79,0.1834714]
["bitfinex-derivatives","SOLF0:USTF0",1773165707557,6.10674061,87.839,87.791,0.18932734]
["bitfinex-derivatives","SOLF0:USTF0",1773165708755,6.02894933,87.853,87.801,0.27751973]
["bitfinex-derivatives","SOLF0:USTF0",1773165710355,6.02894933,87.853,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165710657,3.3111322,87.86,87.806,0.34805998]
["bitfinex-derivatives","SOLF0:USTF0",1773165710854,9.3306763,87.86,87.806,0.34805998]
["bitfinex-derivatives","SOLF0:USTF0",1773165711049,3.3111322,87.86,87.806,0.34805998]
["bitfinex-derivatives","SOLF0:USTF0",1773165711254,3.3111322,87.85,87.806,0.34805998]
["bitfinex-derivatives","SOLF0:USTF0",1773165711450,6.0195441,87.849,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165712358,6.0195441,87.839,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165712953,13.65062833,87.917,87.766,41.60547545]
["bitfinex-derivatives","SOLF0:USTF0",1773165712954,6.0195441,87.859,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165713258,6.0195441,87.859,87.81,3.66892923]
["bitfinex-derivatives","SOLF0:USTF0",1773165713560,6.0195441,87.859,87.81,0.35779703]
["bitfinex-derivatives","SOLF0:USTF0",1773165713757,6.0195441,87.859,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165715460,3.3111322,87.85,87.81,0.35779703]
["bitfinex-derivatives","SOLF0:USTF0",1773165716458,3.3111322,87.85,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165717156,6.0195441,87.859,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165717356,6.0195441,87.839,87.797,0.36651669]
["bitfinex-derivatives","SOLF0:USTF0",1773165718357,6.0195441,87.839,87.774,14.10837653]
["bitfinex-derivatives","SOLF0:USTF0",1773165718358,6.0195441,87.839,87.801,0.38744305]
["bitfinex-derivatives","SOLF0:USTF0",1773165719362,6.0195441,87.839,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165719862,6.0195441,87.829,87.775,0.38866649]
["bitfinex-derivatives","SOLF0:USTF0",1773165720066,6.0195441,87.819,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773165721663,6.0195441,87.819,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773165722466,3.3111322,87.84,87.787,0.43990748]
["bitfinex-derivatives","SOLF0:USTF0",1773165722771,3.3111322,87.83,87.787,0.43990748]
["bitfinex-derivatives","SOLF0:USTF0",1773165722964,6.0195441,87.839,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165723165,6.0195441,87.829,87.787,0.43990748]
["bitfinex-derivatives","SOLF0:USTF0",1773165723672,6.0195441,87.829,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773165725667,6.0195441,87.829,87.787,0.43990748]
["bitfinex-derivatives","SOLF0:USTF0",1773165725668,6.0195441,87.829,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165727165,6.0195441,87.853,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165727370,6.0195441,87.869,87.821,0.4749887]
["bitfinex-derivatives","SOLF0:USTF0",1773165727570,6.0195441,87.869,87.83,3.31894896]
["bitfinex-derivatives","SOLF0:USTF0",1773165728971,6.0195441,87.869,87.821,0.4749887]
["bitfinex-derivatives","SOLF0:USTF0",1773165729471,6.0195441,87.869,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773165729868,6.0195441,87.869,87.83,13.56394896]
["bitfinex-derivatives","SOLF0:USTF0",1773165730068,6.0195441,87.869,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773165731068,6.0195441,87.869,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165731670,6.0195441,87.869,87.82,3.31894896]
["bitfinex-derivatives","SOLF0:USTF0",1773165732370,6.0195441,87.869,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773165733269,6.0195441,87.886,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165733777,6.0195441,87.886,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165734174,6.0195441,87.886,87.841,0.50086999]
["bitfinex-derivatives","SOLF0:USTF0",1773165734674,6.0195441,87.886,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773165735274,6.0195441,87.879,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773165738872,6.0195441,87.879,87.805,14.09124774]
["bitfinex-derivatives","SOLF0:USTF0",1773165738873,6.0195441,87.879,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773165739081,6.0195441,87.859,87.81,3.31894896]
["bitfinex-derivatives","SOLF0:USTF0",1773165739473,6.0195441,87.859,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165740278,6.00475796,87.873,87.821,0.44502908]
["bitfinex-derivatives","SOLF0:USTF0",1773165740480,6.00475796,87.873,87.83,3.31894896]
["bitfinex-derivatives","SOLF0:USTF0",1773165741471,6.00475796,87.909,87.851,0.44552748]
["bitfinex-derivatives","SOLF0:USTF0",1773165741673,6.00475796,87.909,87.87,3.31894896]
["bitfinex-derivatives","SOLF0:USTF0",1773165742781,6.00475796,87.909,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165743182,10.235,87.919,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165743481,6.00475796,87.925,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165744082,6.00475796,87.919,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165746584,6.00475796,87.909,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165746886,3.31894896,87.89,87.85,0.51979665]
["bitfinex-derivatives","SOLF0:USTF0",1773165747184,6.00475796,87.899,87.85,0.51979665]
["bitfinex-derivatives","SOLF0:USTF0",1773165747387,20.463,87.949,87.851,0.52016792]
["bitfinex-derivatives","SOLF0:USTF0",1773165747388,6.00475796,87.896,87.851,0.52016792]
["bitfinex-derivatives","SOLF0:USTF0",1773165747883,6.00475796,87.894,87.84,3.31894896]
["bitfinex-derivatives","SOLF0:USTF0",1773165748185,6.00475796,87.889,87.837,0.48723093]
["bitfinex-derivatives","SOLF0:USTF0",1773165748884,6.00475796,87.879,87.82,0.48763028]
["bitfinex-derivatives","SOLF0:USTF0",1773165749078,6.00475796,87.879,87.82,3.80657924]
["bitfinex-derivatives","SOLF0:USTF0",1773165750086,6.00475796,87.879,87.82,0.48763028]
["bitfinex-derivatives","SOLF0:USTF0",1773165750284,6.00475796,87.879,87.82,3.80657924]
["bitfinex-derivatives","SOLF0:USTF0",1773165750481,6.00475796,87.876,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773165751083,9.32370692,87.87,87.82,14.05257924]
["bitfinex-derivatives","SOLF0:USTF0",1773165751288,6.00475796,87.869,87.82,0.48763028]
["bitfinex-derivatives","SOLF0:USTF0",1773165751484,6.00475796,87.869,87.82,3.80657924]
["bitfinex-derivatives","SOLF0:USTF0",1773165751680,6.00475796,87.867,87.82,0.48763028]
["bitfinex-derivatives","SOLF0:USTF0",1773165753088,6.00475796,87.867,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773165753792,6.00475796,87.867,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165755285,6.00475796,87.866,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165755486,6.00475796,87.866,87.806,0.65023564]
["bitfinex-derivatives","SOLF0:USTF0",1773165755487,6.00475796,87.866,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773165756790,6.00475796,87.887,87.821,0.64042735]
["bitfinex-derivatives","SOLF0:USTF0",1773165757680,6.00475796,87.867,87.821,10.88642735]
["bitfinex-derivatives","SOLF0:USTF0",1773165757881,6.00475796,87.867,87.807,0.58871787]
["bitfinex-derivatives","SOLF0:USTF0",1773165758483,6.00475796,87.865,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165759692,6.00475796,87.863,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165761492,6.00475796,87.861,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165762188,6.00475796,87.861,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165762489,6.00475796,87.861,87.807,0.58871787]
["bitfinex-derivatives","SOLF0:USTF0",1773165763095,6.00475796,87.857,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165763390,6.00475796,87.857,87.793,0.57946296]
["bitfinex-derivatives","SOLF0:USTF0",1773165763597,10.245,87.828,87.781,0.57946296]
["bitfinex-derivatives","SOLF0:USTF0",1773165763791,6.00475796,87.83,87.781,0.57946296]
["bitfinex-derivatives","SOLF0:USTF0",1773165764191,6.00475796,87.83,87.791,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165764596,6.00475796,87.83,87.766,0.58053773]
["bitfinex-derivatives","SOLF0:USTF0",1773165764796,6.00475796,87.828,87.766,0.58053773]
["bitfinex-derivatives","SOLF0:USTF0",1773165765693,6.00475796,87.828,87.782,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773165766689,6.00475796,87.828,87.766,0.58053773]
["bitfinex-derivatives","SOLF0:USTF0",1773165766896,6.00475796,87.828,87.753,0.54435985]
["bitfinex-derivatives","SOLF0:USTF0",1773165767497,5.97470521,87.809,87.736,14.09124774]
["bitfinex-derivatives","SOLF0:USTF0",1773165767796,5.97470521,87.789,87.722,0.54014096]
["bitfinex-derivatives","SOLF0:USTF0",1773165767993,5.97470521,87.788,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773165768193,5.97470521,87.788,87.722,0.54014096]
["bitfinex-derivatives","SOLF0:USTF0",1773165768594,5.97470521,87.782,87.722,0.54014096]
["bitfinex-derivatives","SOLF0:USTF0",1773165769392,5.89038673,87.796,87.722,0.54014096]
["bitfinex-derivatives","SOLF0:USTF0",1773165769592,5.89038673,87.829,87.726,0.5891658]
["bitfinex-derivatives","SOLF0:USTF0",1773165769799,5.89038673,87.829,87.714,21.10047545]
["bitfinex-derivatives","SOLF0:USTF0",1773165769800,5.89038673,87.829,87.741,0.58944542]
["bitfinex-derivatives","SOLF0:USTF0",1773165770191,10.246,87.82,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773165770501,5.91983949,87.819,87.761,0.53053991]
["bitfinex-derivatives","SOLF0:USTF0",1773165770893,5.91984558,87.837,87.779,0.53076595]
["bitfinex-derivatives","SOLF0:USTF0",1773165771800,5.91984558,87.837,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165772192,5.88643939,87.857,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165773098,5.88643939,87.854,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165774299,5.88643939,87.854,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165776111,5.88643939,87.848,87.793,10.85604552]
["bitfinex-derivatives","SOLF0:USTF0",1773165776308,5.88643939,87.879,87.794,0.65228226]
["bitfinex-derivatives","SOLF0:USTF0",1773165777510,5.88643939,87.862,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165778013,5.88643939,87.862,87.808,10.90320029]
["bitfinex-derivatives","SOLF0:USTF0",1773165778710,10.24,87.87,87.809,0.65520029]
["bitfinex-derivatives","SOLF0:USTF0",1773165778910,5.88643939,87.869,87.809,0.65520029]
["bitfinex-derivatives","SOLF0:USTF0",1773165780411,5.88643939,87.869,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165780713,1.98111113,87.901,87.809,0.65520029]
["bitfinex-derivatives","SOLF0:USTF0",1773165780714,5.88643939,87.866,87.809,0.65520029]
["bitfinex-derivatives","SOLF0:USTF0",1773165780910,5.88643939,87.866,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165781515,5.88643939,87.863,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165783308,10.241,87.862,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165783514,5.88643939,87.861,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165783714,5.88643939,87.859,87.78,0.66094742]
["bitfinex-derivatives","SOLF0:USTF0",1773165784516,5.88643939,87.859,87.797,0.63505319]
["bitfinex-derivatives","SOLF0:USTF0",1773165784916,5.88643939,87.859,87.801,0.63523051]
["bitfinex-derivatives","SOLF0:USTF0",1773165785812,5.88643939,87.876,87.801,0.63523051]
["bitfinex-derivatives","SOLF0:USTF0",1773165786415,5.88643939,87.876,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773165786810,5.88643939,87.891,87.821,0.671789]
["bitfinex-derivatives","SOLF0:USTF0",1773165787012,5.88643939,87.891,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165787416,5.88643939,87.891,87.82,8.8849407]
["bitfinex-derivatives","SOLF0:USTF0",1773165787417,5.88643939,87.891,87.823,0.671789]
["bitfinex-derivatives","SOLF0:USTF0",1773165787614,5.88643939,87.889,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773165788417,5.88643939,87.889,87.823,0.671789]
["bitfinex-derivatives","SOLF0:USTF0",1773165788418,5.88643939,87.889,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165789414,5.88643939,87.889,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773165790017,5.88643939,87.889,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165790621,5.88643939,87.889,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773165791115,1.98068265,87.931,87.82,8.8849407]
["bitfinex-derivatives","SOLF0:USTF0",1773165791116,5.88676428,87.904,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165791418,5.88676428,87.904,87.851,0.60112958]
["bitfinex-derivatives","SOLF0:USTF0",1773165791419,5.88676428,87.929,87.851,0.60112958]
["bitfinex-derivatives","SOLF0:USTF0",1773165792015,5.8884993,87.923,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165792714,5.8884993,87.923,87.872,10.83795143]
["bitfinex-derivatives","SOLF0:USTF0",1773165793517,16.1205019,87.938,87.876,0.59794623]
["bitfinex-derivatives","SOLF0:USTF0",1773165794208,5.89133869,87.937,87.876,0.59794623]
["bitfinex-derivatives","SOLF0:USTF0",1773165794520,5.89133869,87.954,87.876,0.59794623]
["bitfinex-derivatives","SOLF0:USTF0",1773165794719,5.89133869,87.954,87.896,0.59241558]
["bitfinex-derivatives","SOLF0:USTF0",1773165795114,5.89133869,87.954,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165795322,5.89133869,87.954,87.896,0.59241558]
["bitfinex-derivatives","SOLF0:USTF0",1773165796218,5.89133869,87.954,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165797226,5.88643939,87.953,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165797628,5.88643939,87.943,87.896,0.59241558]
["bitfinex-derivatives","SOLF0:USTF0",1773165799126,5.82178369,87.942,87.896,0.59241558]
["bitfinex-derivatives","SOLF0:USTF0",1773165801429,5.82178369,87.942,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165801822,5.83544355,87.979,87.901,0.69493749]
["bitfinex-derivatives","SOLF0:USTF0",1773165802018,8.8849407,87.98,87.851,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1773165802019,10.229,87.964,87.916,0.79173514]
["bitfinex-derivatives","SOLF0:USTF0",1773165802224,5.78704472,87.966,87.916,0.79173514]
["bitfinex-derivatives","SOLF0:USTF0",1773165802725,5.78704472,87.964,87.891,0.79199158]
["bitfinex-derivatives","SOLF0:USTF0",1773165804529,5.81874366,87.961,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165804830,5.81874366,87.961,87.905,0.72885508]
["bitfinex-derivatives","SOLF0:USTF0",1773165805030,10.23,87.957,87.907,10.96509699]
["bitfinex-derivatives","SOLF0:USTF0",1773165805531,16.04874805,87.957,87.907,10.96509699]
["bitfinex-derivatives","SOLF0:USTF0",1773165805828,10.231,87.954,87.907,10.96509699]
["bitfinex-derivatives","SOLF0:USTF0",1773165806330,5.7718631,87.953,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165806727,5.7718631,87.953,87.891,0.8230414]
["bitfinex-derivatives","SOLF0:USTF0",1773165806728,5.7718631,87.951,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165807226,5.7718631,87.951,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165808127,10.23,87.96,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165808431,5.77258073,87.968,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165808829,5.77258073,87.958,87.914,0.82213728]
["bitfinex-derivatives","SOLF0:USTF0",1773165810131,5.77258073,87.958,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165811231,5.77258073,87.958,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165812127,1.97904937,88.001,87.843,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1773165812128,5.65704448,87.95,87.871,1.05419836]
["bitfinex-derivatives","SOLF0:USTF0",1773165812830,8.8849407,87.97,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165812831,5.65704448,87.937,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165813228,5.65704448,87.937,87.885,1.05444352]
["bitfinex-derivatives","SOLF0:USTF0",1773165816533,10.233,87.936,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165819334,10.233,87.936,87.885,1.05444352]
["bitfinex-derivatives","SOLF0:USTF0",1773165819335,3.31056227,87.91,87.865,0.98770046]
["bitfinex-derivatives","SOLF0:USTF0",1773165819634,5.69107269,87.924,87.871,0.98770046]
["bitfinex-derivatives","SOLF0:USTF0",1773165821139,10.235,87.919,87.871,0.98770046]
["bitfinex-derivatives","SOLF0:USTF0",1773165821542,5.69107269,87.924,87.871,0.98770046]
["bitfinex-derivatives","SOLF0:USTF0",1773165821741,5.69107269,87.924,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165823344,15.93644852,87.939,87.891,0.96194894]
["bitfinex-derivatives","SOLF0:USTF0",1773165824137,5.70763428,87.93,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165824343,5.70763428,87.929,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165825444,15.94163428,87.929,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165825840,5.70763428,87.929,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165827747,5.70763428,87.929,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165828045,5.70763428,87.929,87.884,0.9937871]
["bitfinex-derivatives","SOLF0:USTF0",1773165830136,5.92474068,87.945,87.9,3.31056227]
["bitfinex-derivatives","SOLF0:USTF0",1773165830340,5.92474068,87.945,87.901,1.08077509]
["bitfinex-derivatives","SOLF0:USTF0",1773165830940,3.31056227,87.96,87.869,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1773165830941,5.92474068,87.962,87.911,1.08101645]
["bitfinex-derivatives","SOLF0:USTF0",1773165831156,5.92474068,87.977,87.921,1.08101645]
["bitfinex-derivatives","SOLF0:USTF0",1773165831745,5.92474068,87.976,87.921,11.31501645]
["bitfinex-derivatives","SOLF0:USTF0",1773165832343,5.92474068,87.97,87.921,11.31501645]
["bitfinex-derivatives","SOLF0:USTF0",1773165834243,3.31056227,87.98,87.921,11.31501645]
["bitfinex-derivatives","SOLF0:USTF0",1773165834244,5.92474068,87.966,87.921,11.31501645]
["bitfinex-derivatives","SOLF0:USTF0",1773165834949,5.92474068,87.959,87.9,3.31056227]
["bitfinex-derivatives","SOLF0:USTF0",1773165835441,5.92474068,87.959,87.902,0.92890895]
["bitfinex-derivatives","SOLF0:USTF0",1773165835640,5.92474068,87.959,87.91,3.31056227]
["bitfinex-derivatives","SOLF0:USTF0",1773165836349,5.92474068,87.959,87.91,13.54656227]
["bitfinex-derivatives","SOLF0:USTF0",1773165837239,5.92474068,87.959,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165840243,5.92474068,87.949,87.892,0.78018043]
["bitfinex-derivatives","SOLF0:USTF0",1773165840446,5.92474068,87.947,87.9,3.31056227]
["bitfinex-derivatives","SOLF0:USTF0",1773165840648,2.84177339,87.946,87.9,3.31056227]
["bitfinex-derivatives","SOLF0:USTF0",1773165840852,2.84177339,87.945,87.9,4.09088275]
["bitfinex-derivatives","SOLF0:USTF0",1773165841050,5.92474068,87.947,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165841942,5.92474068,87.947,87.91,3.31056227]
["bitfinex-derivatives","SOLF0:USTF0",1773165842149,5.92474068,87.947,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165842654,5.92474068,87.947,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165844355,5.92474068,87.947,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165844654,5.92474068,87.947,87.901,0.780316]
["bitfinex-derivatives","SOLF0:USTF0",1773165845549,5.92474068,87.947,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165845845,5.92474068,87.945,87.901,0.780316]
["bitfinex-derivatives","SOLF0:USTF0",1773165846250,5.92474068,87.942,87.901,0.780316]
["bitfinex-derivatives","SOLF0:USTF0",1773165847058,5.92474068,87.942,87.887,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165847059,5.92474068,87.939,87.89,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165847357,5.92474068,87.939,87.891,0.83095726]
["bitfinex-derivatives","SOLF0:USTF0",1773165848562,5.92474068,87.939,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165851557,5.92474068,87.939,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165851760,5.92474068,87.939,87.9,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165851959,5.92474068,87.948,87.901,0.84280005]
["bitfinex-derivatives","SOLF0:USTF0",1773165852257,5.92474068,87.929,87.89,4.15181276]
["bitfinex-derivatives","SOLF0:USTF0",1773165852462,2.84194751,87.939,87.891,0.8423409]
["bitfinex-derivatives","SOLF0:USTF0",1773165852651,5.92474068,87.941,87.901,0.8423409]
["bitfinex-derivatives","SOLF0:USTF0",1773165853063,5.92474068,87.941,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165854066,5.92474068,87.958,87.92,13.54447186]
["bitfinex-derivatives","SOLF0:USTF0",1773165854255,5.92474068,87.958,87.911,0.84197116]
["bitfinex-derivatives","SOLF0:USTF0",1773165855156,5.92474068,87.957,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773165855364,5.92474068,87.949,87.897,0.84205079]
["bitfinex-derivatives","SOLF0:USTF0",1773165855666,5.92474068,87.939,87.89,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165856460,5.92474068,87.939,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165858068,5.92474068,87.937,87.892,0.75737423]
["bitfinex-derivatives","SOLF0:USTF0",1773165858263,5.92474068,87.919,87.871,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165858563,10.236,87.909,87.863,0.75737423]
["bitfinex-derivatives","SOLF0:USTF0",1773165858767,5.92474068,87.908,87.853,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165858961,9.23421254,87.9,87.853,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165859167,5.92474068,87.9,87.852,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165859565,5.92474068,87.9,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773165862563,5.92474068,87.9,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165862862,6.18564393,87.914,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165864566,6.18564393,87.909,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165864968,6.18564393,87.909,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165865165,6.18564393,87.919,87.87,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165865369,6.18564393,87.919,87.867,0.63432744]
["bitfinex-derivatives","SOLF0:USTF0",1773165865574,6.18564393,87.909,87.855,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165865772,6.18564393,87.909,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165866069,6.18564393,87.899,87.846,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165866265,3.30947186,87.89,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165866571,6.18564393,87.895,87.83,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165866572,6.18564393,87.879,87.83,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165866767,6.18564393,87.879,87.824,0.63322709]
["bitfinex-derivatives","SOLF0:USTF0",1773165866768,6.18564393,87.869,87.825,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165866966,173.04066085,87.947,87.816,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165866967,6.18564393,87.859,87.816,13.98931287]
["bitfinex-derivatives","SOLF0:USTF0",1773165867162,6.18564393,87.859,87.808,14.62263588]
["bitfinex-derivatives","SOLF0:USTF0",1773165867369,6.18564393,87.859,87.82,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165868065,6.18564393,87.859,87.811,0.63332301]
["bitfinex-derivatives","SOLF0:USTF0",1773165868478,6.18564393,87.859,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773165869770,6.18564393,87.874,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773165870373,6.18564393,87.889,87.834,0.68995273]
["bitfinex-derivatives","SOLF0:USTF0",1773165871067,6.18564393,87.889,87.841,0.69006382]
["bitfinex-derivatives","SOLF0:USTF0",1773165871369,6.18564393,87.937,87.851,0.69006382]
["bitfinex-derivatives","SOLF0:USTF0",1773165871573,6.18564393,87.911,87.86,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165871967,6.18564393,87.909,87.86,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165872367,6.18564393,87.909,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165873663,6.18564393,87.909,87.821,21.10047545]
["bitfinex-derivatives","SOLF0:USTF0",1773165873664,6.18564393,87.92,87.872,0.6995522]
["bitfinex-derivatives","SOLF0:USTF0",1773165874265,6.18564393,87.92,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165875070,6.18564393,87.92,87.88,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165876471,6.18564393,87.92,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165878876,6.18564393,87.92,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165879277,6.18564393,87.935,87.89,4.02017476]
["bitfinex-derivatives","SOLF0:USTF0",1773165879476,6.18564393,87.959,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165880076,6.18564393,87.951,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165880877,6.18564393,87.948,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165881977,6.18564393,87.948,87.9,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165882373,3.30947186,87.95,87.9,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165882374,6.18564393,87.944,87.9,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165882574,6.18564393,87.944,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165883379,6.18564393,87.939,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165884181,6.18564393,87.939,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165884680,6.18564393,87.939,87.894,11.03013584]
["bitfinex-derivatives","SOLF0:USTF0",1773165884982,6.18564393,87.939,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165886379,6.18564393,87.939,87.894,0.79213584]
["bitfinex-derivatives","SOLF0:USTF0",1773165886583,6.18564393,87.939,87.89,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165886883,6.18564393,87.939,87.891,0.71869096]
["bitfinex-derivatives","SOLF0:USTF0",1773165887082,6.18564393,87.937,87.891,0.71869096]
["bitfinex-derivatives","SOLF0:USTF0",1773165887579,5.83264253,87.952,87.901,0.71429933]
["bitfinex-derivatives","SOLF0:USTF0",1773165888380,16.06701787,87.945,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165888983,5.83501787,87.944,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165891379,5.83600525,87.939,87.89,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165891579,5.83600525,87.939,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165891884,5.83600525,87.939,87.88,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165891885,5.83600525,87.939,87.89,4.02427337]
["bitfinex-derivatives","SOLF0:USTF0",1773165893182,5.8333707,87.932,87.89,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165894082,16.05912297,87.925,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165894289,5.82512297,87.919,87.863,0.73657426]
["bitfinex-derivatives","SOLF0:USTF0",1773165894489,5.82512297,87.919,87.87,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165895080,5.82512297,87.919,87.87,4.04606952]
["bitfinex-derivatives","SOLF0:USTF0",1773165895486,5.82512339,87.939,87.881,0.73659766]
["bitfinex-derivatives","SOLF0:USTF0",1773165896086,5.82799519,87.925,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165900383,5.82799519,87.925,87.89,13.54747186]
["bitfinex-derivatives","SOLF0:USTF0",1773165900585,5.82799519,87.925,87.87,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165900891,5.74633395,87.919,87.867,0.89431126]
["bitfinex-derivatives","SOLF0:USTF0",1773165901085,5.74633422,87.918,87.86,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165901292,5.74633422,87.918,87.809,27.89584464]
["bitfinex-derivatives","SOLF0:USTF0",1773165901293,5.74633422,87.899,87.841,0.89433471]
["bitfinex-derivatives","SOLF0:USTF0",1773165901493,5.74633422,87.899,87.85,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165902488,5.71563024,87.897,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773165903089,20.465,87.941,87.841,0.89433471]
["bitfinex-derivatives","SOLF0:USTF0",1773165903090,5.71563039,87.889,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165903391,5.71563039,87.889,87.841,0.89433471]
["bitfinex-derivatives","SOLF0:USTF0",1773165903991,5.71563039,87.889,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165904192,5.71563039,87.889,87.841,0.89433471]
["bitfinex-derivatives","SOLF0:USTF0",1773165904397,5.71563039,87.889,87.85,3.30947186]
["bitfinex-derivatives","SOLF0:USTF0",1773165904792,5.71563039,87.889,87.841,0.89433471]
["bitfinex-derivatives","SOLF0:USTF0",1773165904988,5.71563039,87.889,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165905392,5.71563039,87.889,87.841,0.89433471]
["bitfinex-derivatives","SOLF0:USTF0",1773165905790,5.71563039,87.889,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165906396,5.71563039,87.889,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165906891,5.71563039,87.889,87.841,0.89433471]
["bitfinex-derivatives","SOLF0:USTF0",1773165907689,5.66801348,87.869,87.814,14.1105969]
["bitfinex-derivatives","SOLF0:USTF0",1773165907891,5.66801348,87.859,87.81,1.05098383]
["bitfinex-derivatives","SOLF0:USTF0",1773165908797,5.66801348,87.859,87.81,11.29798383]
["bitfinex-derivatives","SOLF0:USTF0",1773165908996,5.66801348,87.859,87.81,1.05098383]
["bitfinex-derivatives","SOLF0:USTF0",1773165909393,5.66801348,87.859,87.811,1.06038713]
["bitfinex-derivatives","SOLF0:USTF0",1773165910498,5.66801348,87.859,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165911797,5.66801348,87.859,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165912198,3.31424632,87.85,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165912499,5.66801348,87.859,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165912699,5.70590051,87.839,87.79,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165913598,3.31424632,87.83,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165913902,5.70590051,87.839,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165914793,5.70590051,87.839,87.754,21.12629453]
["bitfinex-derivatives","SOLF0:USTF0",1773165914794,5.70590051,87.839,87.8,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165914993,5.70590051,87.839,87.791,1.0049789]
["bitfinex-derivatives","SOLF0:USTF0",1773165915703,5.70590051,87.839,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165917907,5.68380866,87.853,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165918105,3.31424632,87.85,87.804,1.01968274]
["bitfinex-derivatives","SOLF0:USTF0",1773165918296,5.68380866,87.853,87.804,1.01968274]
["bitfinex-derivatives","SOLF0:USTF0",1773165919496,5.68380866,87.853,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165920202,5.68380866,87.853,87.804,1.01968274]
["bitfinex-derivatives","SOLF0:USTF0",1773165920403,3.31424632,87.84,87.791,1.19458749]
["bitfinex-derivatives","SOLF0:USTF0",1773165921001,5.99460438,87.849,87.791,1.19458749]
["bitfinex-derivatives","SOLF0:USTF0",1773165921706,5.99460438,87.849,87.801,1.19465249]
["bitfinex-derivatives","SOLF0:USTF0",1773165922210,5.99460438,87.839,87.79,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165922712,5.99460438,87.829,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165923111,5.99460438,87.829,87.753,21.12629453]
["bitfinex-derivatives","SOLF0:USTF0",1773165923112,5.99460438,87.829,87.77,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165923309,5.99460438,87.827,87.78,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165923510,5.99460438,87.839,87.79,4.51542398]
["bitfinex-derivatives","SOLF0:USTF0",1773165923911,20.478,87.883,87.781,1.209858]
["bitfinex-derivatives","SOLF0:USTF0",1773165923912,5.99460438,87.83,87.781,1.209858]
["bitfinex-derivatives","SOLF0:USTF0",1773165925117,5.99460438,87.829,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773165925319,20.478,87.883,87.761,1.9817147]
["bitfinex-derivatives","SOLF0:USTF0",1773165925320,5.99460438,87.843,87.791,1.20985935]
["bitfinex-derivatives","SOLF0:USTF0",1773165926510,5.99460438,87.843,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165927110,5.99460438,87.843,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165927310,5.99460438,87.857,87.811,1.05052731]
["bitfinex-derivatives","SOLF0:USTF0",1773165927711,5.99460438,87.857,87.8,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165927907,5.99460438,87.857,87.797,1.05052731]
["bitfinex-derivatives","SOLF0:USTF0",1773165927908,5.99460438,87.849,87.797,1.05052731]
["bitfinex-derivatives","SOLF0:USTF0",1773165928113,5.99460438,87.849,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773165928307,5.99460438,87.849,87.8,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165928512,5.99460438,87.849,87.791,0.95151832]
["bitfinex-derivatives","SOLF0:USTF0",1773165929114,5.99460438,87.846,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165929318,5.99460438,87.839,87.791,0.95151832]
["bitfinex-derivatives","SOLF0:USTF0",1773165931022,5.99460438,87.839,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165931617,5.99460438,87.849,87.8,4.35967326]
["bitfinex-derivatives","SOLF0:USTF0",1773165931817,5.99460438,87.839,87.772,1.04549937]
["bitfinex-derivatives","SOLF0:USTF0",1773165932015,5.99460438,87.839,87.78,4.43764655]
["bitfinex-derivatives","SOLF0:USTF0",1773165932321,5.99460438,87.835,87.79,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165933521,5.99460438,87.835,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165934116,5.99460438,87.835,87.78,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165934621,10.244,87.843,87.791,1.22171608]
["bitfinex-derivatives","SOLF0:USTF0",1773165934822,9.3088507,87.85,87.791,1.22171608]
["bitfinex-derivatives","SOLF0:USTF0",1773165934823,5.99460438,87.842,87.791,1.22171608]
["bitfinex-derivatives","SOLF0:USTF0",1773165936124,5.99460438,87.838,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165936314,5.99460438,87.838,87.791,1.22171608]
["bitfinex-derivatives","SOLF0:USTF0",1773165937025,5.99460438,87.838,87.763,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1773165937026,5.99460438,87.819,87.77,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165937418,5.99460438,87.819,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773165937618,5.99460438,87.839,87.771,1.22566461]
["bitfinex-derivatives","SOLF0:USTF0",1773165937825,5.99460438,87.839,87.79,1.22572488]
["bitfinex-derivatives","SOLF0:USTF0",1773165938023,5.99460438,87.839,87.78,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165938425,5.99460438,87.839,87.78,4.5279122]
["bitfinex-derivatives","SOLF0:USTF0",1773165938921,5.99460438,87.839,87.781,1.2137857]
["bitfinex-derivatives","SOLF0:USTF0",1773165939326,5.99460438,87.839,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165939731,5.99460438,87.839,87.795,1.21383677]
["bitfinex-derivatives","SOLF0:USTF0",1773165939925,5.99460438,87.839,87.8,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165940125,5.99460438,87.839,87.79,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165940826,5.99460438,87.839,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773165941233,5.99460438,87.839,87.79,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165941922,10.42363281,87.904,87.762,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1773165941923,5.99460438,87.859,87.8,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165942625,5.99460438,87.851,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773165943129,5.99460438,87.851,87.801,1.1044059]
["bitfinex-derivatives","SOLF0:USTF0",1773165943332,5.99460438,87.851,87.78,20.502]
["bitfinex-derivatives","SOLF0:USTF0",1773165943333,5.99460438,87.851,87.811,1.1044059]
["bitfinex-derivatives","SOLF0:USTF0",1773165943528,5.99460438,87.851,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165943831,5.99460438,87.851,87.811,1.1044059]
["bitfinex-derivatives","SOLF0:USTF0",1773165944233,5.99460438,87.851,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773165944824,5.99460438,87.869,87.828,11.40253081]
["bitfinex-derivatives","SOLF0:USTF0",1773165945033,5.99460438,87.879,87.829,1.15753081]
["bitfinex-derivatives","SOLF0:USTF0",1773165945229,195.94628404,87.941,87.841,1.15753081]
["bitfinex-derivatives","SOLF0:USTF0",1773165945230,5.99460438,87.893,87.841,1.15753081]
["bitfinex-derivatives","SOLF0:USTF0",1773165945424,5.99460438,87.893,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773165945630,5.99460438,87.908,87.86,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165945834,5.99460438,87.908,87.87,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165946038,5.99460438,87.923,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165946237,5.99460438,87.923,87.89,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165946741,5.99460438,87.946,87.9,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165947235,5.78930332,87.938,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165947433,5.78930332,87.929,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165947636,5.78930332,87.929,87.89,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165948037,5.78930332,87.929,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165948438,5.78930332,87.929,87.87,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165949232,3.31424632,87.93,87.87,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165949233,6.18061291,87.926,87.87,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165950031,6.18061291,87.926,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165950340,6.18061291,87.926,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165950932,6.18061291,87.942,87.89,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165952440,6.18061291,87.939,87.89,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165953838,3.31424632,87.93,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165954039,6.18061291,87.929,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165955545,6.18061291,87.927,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165957435,6.18061291,87.927,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165960344,10.233,87.937,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165960345,10.233,87.937,87.89,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165960544,16.41361291,87.937,87.89,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165960742,6.18061291,87.936,87.89,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165960944,3.31424632,87.93,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165961243,6.18061291,87.929,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165961938,6.18061291,87.916,87.87,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165962646,6.18061291,87.916,87.868,1.0763692]
["bitfinex-derivatives","SOLF0:USTF0",1773165962848,6.18061291,87.912,87.86,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165963243,6.18061291,87.907,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165964040,6.18061291,87.921,87.87,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165964245,6.18061291,87.921,87.871,1.0717288]
["bitfinex-derivatives","SOLF0:USTF0",1773165964445,6.18061291,87.921,87.88,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165964641,6.18061291,87.938,87.891,1.0717288]
["bitfinex-derivatives","SOLF0:USTF0",1773165964842,6.18061291,87.938,87.89,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165964843,6.18061291,87.958,87.92,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165965738,10.229,87.972,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773165965950,6.18061291,87.977,87.93,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165967148,6.18061291,87.966,87.93,3.31424632]
["bitfinex-derivatives","SOLF0:USTF0",1773165967748,6.18061291,87.966,87.92,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165967949,6.18061291,87.965,87.92,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165968142,6.18061291,87.965,87.92,4.0355019]
["bitfinex-derivatives","SOLF0:USTF0",1773165968339,6.18061291,87.965,87.93,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165968838,6.18061291,87.965,87.92,0.72754136]
["bitfinex-derivatives","SOLF0:USTF0",1773165969038,6.18061291,87.965,87.92,4.0355019]
["bitfinex-derivatives","SOLF0:USTF0",1773165970350,6.18061291,87.965,87.882,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1773165970351,6.18061291,87.985,87.93,4.04204904]
["bitfinex-derivatives","SOLF0:USTF0",1773165970545,6.18061291,87.985,87.95,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165970759,6.18061291,87.999,87.96,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165971250,6.18061291,87.999,87.955,0.73414533]
["bitfinex-derivatives","SOLF0:USTF0",1773165971842,3.30796054,88.01,87.95,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165971843,6.18061291,87.997,87.95,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165972248,3.30796054,87.99,87.94,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165972444,6.18061291,87.986,87.94,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165972647,3.30796054,87.98,87.93,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165972848,6.18061291,87.969,87.91,3.30796054]
["bitfinex-derivatives","SOLF0:USTF0",1773165973250,6.18061291,87.959,87.907,0.70357299]
["bitfinex-derivatives","SOLF0:USTF0",1773165974852,6.18061291,87.957,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165975158,6.18061291,87.957,87.891,0.71784413]
["bitfinex-derivatives","SOLF0:USTF0",1773165975351,6.18061291,87.952,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165975546,6.18061291,87.952,87.874,0.71791151]
["bitfinex-derivatives","SOLF0:USTF0",1773165975857,6.18061291,87.949,87.874,0.71791151]
["bitfinex-derivatives","SOLF0:USTF0",1773165976457,6.18061291,87.932,87.861,0.69969037]
["bitfinex-derivatives","SOLF0:USTF0",1773165977455,6.18061291,87.932,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165978350,16.41161291,87.949,87.876,0.69975979]
["bitfinex-derivatives","SOLF0:USTF0",1773165978556,6.18061291,87.948,87.876,0.69975979]
["bitfinex-derivatives","SOLF0:USTF0",1773165979056,6.18061291,87.948,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165980356,6.18061291,87.948,87.84,8.86399735]
["bitfinex-derivatives","SOLF0:USTF0",1773165980357,6.18061291,87.948,87.875,0.74050119]
["bitfinex-derivatives","SOLF0:USTF0",1773165981058,6.17720276,87.947,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165982061,6.17720276,87.947,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773165982262,6.17720276,87.947,87.891,0.73816479]
["bitfinex-derivatives","SOLF0:USTF0",1773165982962,6.17720276,87.947,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773165985059,6.17720276,87.945,87.865,0.73796508]
["bitfinex-derivatives","SOLF0:USTF0",1773165986467,6.17720276,87.934,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165988467,6.17720276,87.931,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165988659,6.17720276,87.931,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165989471,6.17720276,87.931,87.865,0.73796508]
["bitfinex-derivatives","SOLF0:USTF0",1773165990473,6.17720276,87.928,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165991372,16.41120276,87.926,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165991571,6.17720276,87.925,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773165992171,6.17720276,87.925,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773165992469,8.86399735,87.95,87.86,8.86399735]
["bitfinex-derivatives","SOLF0:USTF0",1773165992470,16.40920276,87.941,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773165992666,6.17720276,87.94,87.87,14.05414661]
["bitfinex-derivatives","SOLF0:USTF0",1773165992872,6.17720276,87.94,87.869,0.68798188]
["bitfinex-derivatives","SOLF0:USTF0",1773165993071,6.17720276,87.911,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165993567,6.17720276,87.911,87.854,0.68803961]
["bitfinex-derivatives","SOLF0:USTF0",1773165993772,6.17720276,87.911,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165995469,6.17720276,87.908,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165997178,6.17720276,87.904,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165997373,3.31311456,87.9,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165997974,9.49031732,87.9,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773165999579,6.17720276,87.9,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773166000882,16.41420276,87.899,87.854,0.68803961]
["bitfinex-derivatives","SOLF0:USTF0",1773166001084,6.17720276,87.898,87.84,4.1122411]
["bitfinex-derivatives","SOLF0:USTF0",1773166001279,6.17720276,87.898,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773166001476,6.17720276,87.898,87.817,21.12629453]
["bitfinex-derivatives","SOLF0:USTF0",1773166001477,6.17720276,87.898,87.83,3.31311456]
["bitfinex-derivatives","SOLF0:USTF0",1773166001778,6.17720276,87.869,87.82,3.31311456]
["bitfinex-derivatives","SOLF0:USTF0",1773166001987,6.17720276,87.859,87.816,0.79919525]
["bitfinex-derivatives","SOLF0:USTF0",1773166002888,6.17720276,87.859,87.816,11.04619525]
["bitfinex-derivatives","SOLF0:USTF0",1773166003581,6.17720276,87.859,87.796,0.81303979]
["bitfinex-derivatives","SOLF0:USTF0",1773166003788,3.31311456,87.84,87.79,3.31311456]
["bitfinex-derivatives","SOLF0:USTF0",1773166003992,6.17720276,87.839,87.781,0.91454452]
["bitfinex-derivatives","SOLF0:USTF0",1773166004589,6.17720276,87.829,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773166004791,9.49031732,87.82,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773166004992,6.17720276,87.82,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773166005189,9.49031732,87.82,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773166005392,6.17720276,87.819,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773166005791,6.17720276,87.819,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773166006990,6.17720276,87.819,87.766,0.91454452]
["bitfinex-derivatives","SOLF0:USTF0",1773166007696,5.7557399,87.843,87.768,0.87812615]
["bitfinex-derivatives","SOLF0:USTF0",1773166009191,5.7800475,87.838,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773166009592,5.7800475,87.838,87.768,0.87812615]
["bitfinex-derivatives","SOLF0:USTF0",1773166010399,5.84261595,87.827,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773166010695,20.48,87.877,87.777,0.83980485]
["bitfinex-derivatives","SOLF0:USTF0",1773166010696,5.84261595,87.846,87.777,0.83980485]
["bitfinex-derivatives","SOLF0:USTF0",1773166012396,8.89208159,87.86,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773166012397,5.84261595,87.844,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773166012597,5.84261595,87.844,87.777,0.83980485]
["bitfinex-derivatives","SOLF0:USTF0",1773166012997,5.84261595,87.833,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773166013494,5.84261595,87.833,87.784,0.84086541]
["bitfinex-derivatives","SOLF0:USTF0",1773166014396,5.84261595,87.833,87.791,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773166014591,5.84261595,87.833,87.784,0.84086541]
["bitfinex-derivatives","SOLF0:USTF0",1773166014796,5.84261595,87.833,87.761,0.84460621]
["bitfinex-derivatives","SOLF0:USTF0",1773166015193,5.84261595,87.833,87.774,0.84463676]
["bitfinex-derivatives","SOLF0:USTF0",1773166015594,5.84261595,87.833,87.76,0.84463676]
["bitfinex-derivatives","SOLF0:USTF0",1773166015902,5.84261595,87.817,87.76,0.84463676]
["bitfinex-derivatives","SOLF0:USTF0",1773166016898,5.84261595,87.817,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773166019504,5.84261595,87.815,87.744,0.83612088]
["bitfinex-derivatives","SOLF0:USTF0",1773166019705,5.84261595,87.831,87.744,0.83612088]
["bitfinex-derivatives","SOLF0:USTF0",1773166020004,5.84261595,87.828,87.765,0.83611961]
["bitfinex-derivatives","SOLF0:USTF0",1773166020607,5.84261595,87.828,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773166021004,5.84261595,87.828,87.765,0.83611961]
["bitfinex-derivatives","SOLF0:USTF0",1773166021800,5.84261595,87.826,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773166022200,5.84261595,87.826,87.76,8.89208159]
["bitfinex-derivatives","SOLF0:USTF0",1773166022201,8.89208159,87.86,87.778,0.72446559]
["bitfinex-derivatives","SOLF0:USTF0",1773166022507,5.84261595,87.859,87.778,0.72446559]
["bitfinex-derivatives","SOLF0:USTF0",1773166023503,5.84261595,87.847,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773166023807,5.84261595,87.847,87.791,0.72443704]
["bitfinex-derivatives","SOLF0:USTF0",1773166025899,5.84261595,87.847,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773166027309,5.84261595,87.859,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773166027808,20.475,87.898,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773166027809,5.84261595,87.855,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773166028007,5.87060136,87.869,87.806,0.72424165]
["bitfinex-derivatives","SOLF0:USTF0",1773166028207,5.87060136,87.859,87.806,0.72424165]
["bitfinex-derivatives","SOLF0:USTF0",1773166028605,5.84261595,87.839,87.78,3.31785789]
["bitfinex-derivatives","SOLF0:USTF0",1773166028908,5.84261595,87.809,87.75,3.31785789]
["bitfinex-derivatives","SOLF0:USTF0",1773166029109,3.31785789,87.8,87.75,3.31785789]
["bitfinex-derivatives","SOLF0:USTF0",1773166029604,3.32112438,87.8,87.75,3.32112438]
["bitfinex-derivatives","SOLF0:USTF0",1773166030508,3.32112438,87.8,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773166030807,9.16374033,87.8,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773166031709,5.84261595,87.8,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773166032005,5.84261595,87.797,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773166032307,5.84261595,87.797,87.711,4.01825994]
["bitfinex-derivatives","SOLF0:USTF0",1773166032608,5.84261595,87.797,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773166033606,5.84261595,87.797,87.748,4.01825994]
["bitfinex-derivatives","SOLF0:USTF0",1773166033801,5.84261595,87.797,87.733,3.98913584]
["bitfinex-derivatives","SOLF0:USTF0",1773166034406,5.84261595,87.795,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773166034711,5.84261595,87.795,87.737,4.01505435]
["bitfinex-derivatives","SOLF0:USTF0",1773166036007,5.84261595,87.795,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773166036308,5.84261595,87.795,87.737,4.01505435]
["bitfinex-derivatives","SOLF0:USTF0",1773166037111,5.84261595,87.795,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773166038113,5.84261595,87.795,87.712,4.22154223]
["bitfinex-derivatives","SOLF0:USTF0",1773166038611,5.84261595,87.753,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166038813,5.84261595,87.753,87.698,4.22154223]
["bitfinex-derivatives","SOLF0:USTF0",1773166039406,5.84261595,87.753,87.682,4.1656836]
["bitfinex-derivatives","SOLF0:USTF0",1773166040007,5.84261595,87.753,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166040208,5.84261595,87.753,87.682,4.1656836]
["bitfinex-derivatives","SOLF0:USTF0",1773166040704,5.5784329,87.751,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773166040912,5.5784329,87.751,87.682,4.1656836]
["bitfinex-derivatives","SOLF0:USTF0",1773166041309,5.5784329,87.751,87.705,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166041909,5.5784329,87.751,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166042414,5.5784329,87.772,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166042615,5.5784329,87.772,87.71,4.05875729]
["bitfinex-derivatives","SOLF0:USTF0",1773166042616,5.5784329,87.772,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166043014,5.5784329,87.772,87.67,10.87955943]
["bitfinex-derivatives","SOLF0:USTF0",1773166043015,5.5784329,87.762,87.694,4.03109285]
["bitfinex-derivatives","SOLF0:USTF0",1773166044016,5.5784329,87.762,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166044616,5.5784329,87.762,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166044917,5.5784329,87.762,87.708,3.85412355]
["bitfinex-derivatives","SOLF0:USTF0",1773166046008,10.251,87.778,87.708,3.85412355]
["bitfinex-derivatives","SOLF0:USTF0",1773166046216,5.5784329,87.78,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773166046411,5.5784329,87.78,87.729,3.6526553]
["bitfinex-derivatives","SOLF0:USTF0",1773166046617,5.5784329,87.78,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773166048412,5.5784329,87.78,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773166049615,5.5784329,87.78,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773166049820,5.5784329,87.78,87.713,3.56348388]
["bitfinex-derivatives","SOLF0:USTF0",1773166050719,8.89586788,87.8,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166050720,5.5784329,87.769,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166051618,5.5784329,87.769,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773166052516,20.495,87.813,87.671,75.72325329]
["bitfinex-derivatives","SOLF0:USTF0",1773166052517,5.5784329,87.766,87.696,3.3761998]
["bitfinex-derivatives","SOLF0:USTF0",1773166053122,8.89586788,87.78,87.696,3.3761998]
["bitfinex-derivatives","SOLF0:USTF0",1773166053123,5.5784329,87.752,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166053614,5.5784329,87.749,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166055812,5.5784329,87.749,87.696,3.3761998]
["bitfinex-derivatives","SOLF0:USTF0",1773166055813,5.5784329,87.764,87.71,3.33866608]
["bitfinex-derivatives","SOLF0:USTF0",1773166056213,10.253,87.762,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166056423,5.5784329,87.761,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166056819,5.5784329,87.761,87.71,3.33866608]
["bitfinex-derivatives","SOLF0:USTF0",1773166058221,5.5784329,87.761,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166058421,5.5784329,87.761,87.71,3.33866608]
["bitfinex-derivatives","SOLF0:USTF0",1773166059224,5.5784329,87.761,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773166059926,5.5784329,87.761,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773166060722,5.5784329,87.761,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773166061119,5.5784329,87.761,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166061721,5.5784329,87.761,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166062625,5.5784329,87.759,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166062824,5.5784329,87.759,87.695,3.10642358]
["bitfinex-derivatives","SOLF0:USTF0",1773166063422,5.5784329,87.754,87.695,3.10642358]
["bitfinex-derivatives","SOLF0:USTF0",1773166064325,5.5784329,87.754,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166064525,5.5784329,87.751,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166064726,5.5784329,87.751,87.695,3.10642358]
["bitfinex-derivatives","SOLF0:USTF0",1773166065427,15.8334329,87.743,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166065927,5.5784329,87.742,87.695,3.10642358]
["bitfinex-derivatives","SOLF0:USTF0",1773166066227,8.90577452,87.77,87.671,3.00014861]
["bitfinex-derivatives","SOLF0:USTF0",1773166066228,5.5784329,87.736,87.671,3.00014861]
["bitfinex-derivatives","SOLF0:USTF0",1773166067324,5.5784329,87.736,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773166067529,5.5784329,87.736,87.684,2.96034019]
["bitfinex-derivatives","SOLF0:USTF0",1773166068129,5.44419233,87.75,87.704,2.98138411]
["bitfinex-derivatives","SOLF0:USTF0",1773166070327,5.44419233,87.75,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166071229,5.44419233,87.75,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166072636,5.44419233,87.75,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166073325,5.19491733,87.765,87.704,2.98138411]
["bitfinex-derivatives","SOLF0:USTF0",1773166074327,5.19491733,87.765,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166074532,5.19491733,87.765,87.704,2.98138411]
["bitfinex-derivatives","SOLF0:USTF0",1773166074929,5.19491733,87.756,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166078345,5.19491733,87.754,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166079545,5.19491733,87.751,87.704,2.98138411]
["bitfinex-derivatives","SOLF0:USTF0",1773166079743,5.19491733,87.749,87.696,14.0868882]
["bitfinex-derivatives","SOLF0:USTF0",1773166079948,5.19491733,87.749,87.694,14.0868882]
["bitfinex-derivatives","SOLF0:USTF0",1773166080145,5.19491733,87.749,87.701,2.87136716]
["bitfinex-derivatives","SOLF0:USTF0",1773166080351,5.19491733,87.764,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166080543,3.32479443,87.76,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166081147,5.19491733,87.757,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773166081742,5.19491733,87.757,87.714,2.87136716]
["bitfinex-derivatives","SOLF0:USTF0",1773166081944,5.19491733,87.774,87.721,2.83692487]
["bitfinex-derivatives","SOLF0:USTF0",1773166083348,5.19491733,87.772,87.721,2.83692487]
["bitfinex-derivatives","SOLF0:USTF0",1773166083550,5.19491733,87.769,87.721,2.83692487]
["bitfinex-derivatives","SOLF0:USTF0",1773166084353,5.19491733,87.769,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773166085050,5.19491733,87.769,87.73,6.26408793]
["bitfinex-derivatives","SOLF0:USTF0",1773166085252,5.19491733,87.769,87.68,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773166085253,3.32479443,87.74,87.701,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166085444,3.32479443,87.75,87.701,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166086154,10.255,87.749,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773166086654,5.19491733,87.729,87.673,26.5383948]
["bitfinex-derivatives","SOLF0:USTF0",1773166086853,5.19491733,87.729,87.674,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166087355,5.19491733,87.729,87.619,34.98590158]
["bitfinex-derivatives","SOLF0:USTF0",1773166087356,3.32479443,87.7,87.659,20.99525329]
["bitfinex-derivatives","SOLF0:USTF0",1773166087561,3.32479443,87.7,87.65,8.86793594]
["bitfinex-derivatives","SOLF0:USTF0",1773166087854,8.50919101,87.7,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166088054,8.50919101,87.7,87.65,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166088257,8.50919101,87.7,87.65,15.80914151]
["bitfinex-derivatives","SOLF0:USTF0",1773166088457,8.50919101,87.7,87.651,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166089659,5.18439658,87.7,87.651,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166090354,5.19491733,87.698,87.651,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166091960,5.19491733,87.712,87.66,15.80814151]
["bitfinex-derivatives","SOLF0:USTF0",1773166092457,5.19491733,87.712,87.62,1.98482295]
["bitfinex-derivatives","SOLF0:USTF0",1773166092458,5.19491733,87.729,87.669,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166094360,5.19491733,87.729,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773166095161,5.19491733,87.747,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773166096253,5.19491733,87.747,87.69,15.80414151]
["bitfinex-derivatives","SOLF0:USTF0",1773166096458,5.19491733,87.747,87.696,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166098361,5.19491733,87.746,87.696,5.54314151]
["bitfinex-derivatives","SOLF0:USTF0",1773166099768,13.95570839,87.78,87.711,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166100064,5.03920023,87.78,87.711,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166100761,5.03920023,87.779,87.713,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166102063,5.03920023,87.794,87.738,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166102865,5.03920023,87.793,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773166103156,5.03920023,87.793,87.738,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166104368,5.03920023,87.788,87.738,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166104666,5.03920023,87.788,87.711,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166104861,5.03920023,87.757,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166105059,5.03920023,87.757,87.696,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166105757,10.255,87.747,87.697,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166105956,10.255,87.747,87.662,20.99525329]
["bitfinex-derivatives","SOLF0:USTF0",1773166105957,5.03920023,87.757,87.698,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166107068,5.03920023,87.755,87.698,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166107770,5.03920023,87.755,87.661,20.99525329]
["bitfinex-derivatives","SOLF0:USTF0",1773166107771,5.03920023,87.755,87.7,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166109066,15.29320023,87.754,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166109271,5.03920023,87.753,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166109674,3.32502377,87.75,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166111166,5.03920023,87.739,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773166111373,3.32502377,87.73,87.684,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166112369,3.32502377,87.73,87.686,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166112771,3.32502377,87.75,87.691,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166113170,10.255,87.749,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773166114177,8.22108043,87.798,87.655,20.99525329]
["bitfinex-derivatives","SOLF0:USTF0",1773166114178,3.32502377,87.74,87.696,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166114376,5.03920023,87.739,87.696,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166114674,13.88136181,87.801,87.641,20.535]
["bitfinex-derivatives","SOLF0:USTF0",1773166114675,5.03920023,87.719,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773166114879,3.32502377,87.7,87.643,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166115070,3.32502377,87.69,87.643,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166116375,3.32502377,87.69,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166117584,5.03920023,87.709,87.652,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166118479,5.03920023,87.709,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773166118680,5.03920023,87.709,87.652,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166120380,10.259,87.708,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166120882,5.03920023,87.709,87.652,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166121581,5.03920023,87.709,87.654,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166121879,5.03920023,87.729,87.654,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166122580,5.03920023,87.717,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773166123982,5.03920023,87.715,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773166124180,5.03920023,87.715,87.654,5.32714628]
["bitfinex-derivatives","SOLF0:USTF0",1773166124181,5.03920023,87.715,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166125379,5.03920023,87.705,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166126679,5.03920023,87.694,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166127686,5.03920023,87.694,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166128185,4.83263365,87.709,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166128685,4.83263365,87.709,87.654,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166128686,10.26,87.706,87.654,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166129488,15.07984473,87.706,87.654,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166129988,4.81984473,87.706,87.655,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166130186,4.81984473,87.722,87.655,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166131588,8.91556625,87.73,87.655,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166131589,4.81984473,87.715,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773166133688,4.81984473,87.712,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773166134283,4.81984473,87.709,87.655,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166135084,10.26,87.706,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166136281,15.07984473,87.706,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166137090,15.07984473,87.706,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773166137286,4.81984473,87.706,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773166138191,4.81984473,87.706,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166139090,10.26,87.703,87.663,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773166139586,4.81984473,87.699,87.655,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166140185,4.81984473,87.689,87.639,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166140394,3.32831059,87.68,87.639,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166140687,4.81984473,87.689,87.64,8.2624121]
["bitfinex-derivatives","SOLF0:USTF0",1773166140889,4.81984473,87.699,87.653,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166141491,10.26,87.705,87.655,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166141795,3.32831059,87.71,87.655,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166141983,8.14815532,87.71,87.655,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166142491,4.81984473,87.707,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166142692,3.32831059,87.7,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773166143090,3.32831059,87.7,87.656,15.19910151]
["bitfinex-derivatives","SOLF0:USTF0",1773166144488,3.32831059,87.7,87.66,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166144693,3.32831059,87.71,87.66,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166145895,3.32831059,87.71,87.66,8.2624121]
["bitfinex-derivatives","SOLF0:USTF0",1773166146098,3.32831059,87.71,87.661,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166146597,3.32831059,87.71,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773166147294,10.258,87.717,87.674,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166147493,8.2144267,87.757,87.674,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166147494,3.32831059,87.73,87.674,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166148093,4.81984473,87.719,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773166148288,4.81984473,87.699,87.641,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166148489,20.512,87.739,87.641,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166148490,4.81984473,87.689,87.641,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166149599,10.262,87.687,87.641,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166149799,4.81984473,87.679,87.627,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166150199,4.81984473,87.679,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166151003,4.81984473,87.679,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166153402,3.33023682,87.69,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166153593,10.262,87.689,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166153793,15.08184473,87.689,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166154197,4.81984473,87.688,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166154404,4.81984473,87.686,87.643,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166155605,3.33023682,87.68,87.643,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166156102,8.15008155,87.67,87.627,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166156298,4.81984473,87.67,87.627,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166157004,8.15008155,87.68,87.627,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166157500,8.15008155,87.68,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166158201,8.15008155,87.68,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166158595,10.261,87.69,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166158797,13.59123682,87.69,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166159002,13.59123682,87.69,87.642,4.93410151]
["bitfinex-derivatives","SOLF0:USTF0",1773166159403,3.33023682,87.68,87.642,15.20110151]
["bitfinex-derivatives","SOLF0:USTF0",1773166160107,3.33023682,87.67,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166160304,3.33023682,87.67,87.628,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166160607,4.91926191,87.669,87.628,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166160807,4.91926191,87.667,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166161905,10.265,87.663,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166162109,4.91926191,87.667,87.624,15.38366898]
["bitfinex-derivatives","SOLF0:USTF0",1773166162309,4.91926191,87.679,87.629,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166163004,4.91926191,87.697,87.635,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166163206,3.33023682,87.69,87.641,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166164411,3.33023682,87.69,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166165107,10.262,87.689,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166165504,4.91926191,87.688,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166165810,4.91926191,87.659,87.609,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166166009,3.33023682,87.65,87.609,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166166408,4.91926191,87.649,87.588,196.00220568]
["bitfinex-derivatives","SOLF0:USTF0",1773166166606,4.91926191,87.649,87.555,20.555]
["bitfinex-derivatives","SOLF0:USTF0",1773166166607,4.91926191,87.629,87.577,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166166809,3.33023682,87.62,87.577,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166167004,3.33023682,87.61,87.56,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166167206,3.33023682,87.59,87.54,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166167511,3.33023682,87.58,87.54,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166167807,3.33023682,87.57,87.524,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166168012,3.33023682,87.58,87.524,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166168411,3.33023682,87.57,87.524,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166168607,48.59001669,87.758,87.501,1.98738468]
["bitfinex-derivatives","SOLF0:USTF0",1773166168608,4.91926191,87.621,87.538,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166168910,3.33023682,87.62,87.561,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166169105,3.33023682,87.62,87.506,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1773166169106,8.24949873,87.63,87.571,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166170012,8.24949873,87.63,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166171007,8.24949873,87.63,87.581,15.38866898]
["bitfinex-derivatives","SOLF0:USTF0",1773166171308,4.91926191,87.649,87.591,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166171511,4.91926191,87.649,87.6,3.33023682]
["bitfinex-derivatives","SOLF0:USTF0",1773166171712,3.33023682,87.66,87.601,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166171904,4.91926191,87.656,87.556,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166172105,159.608,87.702,87.578,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166172106,3.33023682,87.62,87.578,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166172509,4.91926191,87.629,87.572,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166173508,3.33023682,87.62,87.572,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166173812,4.91926191,87.629,87.573,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166174204,3.33023682,87.62,87.573,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166175312,3.33023682,87.62,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166176008,3.33023682,87.62,87.577,15.38966898]
["bitfinex-derivatives","SOLF0:USTF0",1773166176215,3.33023682,87.64,87.583,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166176517,3.33023682,87.63,87.583,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166177012,3.33023682,87.62,87.583,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166177214,3.33023682,87.62,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166177615,4.91926191,87.639,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166177815,4.91926191,87.639,87.567,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166178109,4.91926191,87.638,87.567,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166179016,8.93273789,87.65,87.567,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166179017,4.91926191,87.63,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166179516,4.91926191,87.63,87.572,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166179717,4.91926191,87.645,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166180713,4.91926191,87.665,87.608,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166181113,8.93273789,87.68,87.608,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166181321,4.91926191,87.678,87.608,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166182314,4.91926191,87.665,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166182509,4.91926191,87.665,87.58,8.93273789]
["bitfinex-derivatives","SOLF0:USTF0",1773166182510,4.91926191,87.665,87.581,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166183411,4.91926191,87.662,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166183918,10.265,87.661,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166184120,4.88806715,87.66,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166184316,4.88806715,87.66,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166184618,8.93273789,87.67,87.57,8.93273789]
["bitfinex-derivatives","SOLF0:USTF0",1773166184619,4.88806715,87.65,87.583,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166184819,4.88806715,87.65,87.587,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166185614,4.88806715,87.65,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166185918,4.88806715,87.65,87.587,5.11466898]
["bitfinex-derivatives","SOLF0:USTF0",1773166186315,4.88806715,87.65,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166186520,2.8517924,87.649,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166186720,2.8517924,87.648,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166186918,2.8517924,87.647,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166187113,2.8517924,87.646,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166187318,2.8517924,87.645,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166187515,4.83839763,87.666,87.604,4.63921194]
["bitfinex-derivatives","SOLF0:USTF0",1773166187819,2.85160152,87.665,87.604,4.63921194]
["bitfinex-derivatives","SOLF0:USTF0",1773166188018,2.85160152,87.664,87.604,4.63921194]
["bitfinex-derivatives","SOLF0:USTF0",1773166188221,2.85160152,87.663,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166188416,2.85160152,87.662,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166188616,2.85160152,87.661,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166188820,2.85160152,87.66,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166189120,10.263,87.674,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166189323,2.8510577,87.673,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166189527,2.8510577,87.672,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166189821,2.8510577,87.671,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166190022,4.59907451,87.669,87.603,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166190227,4.59907451,87.667,87.603,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166190415,2.8510577,87.666,87.603,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166190617,2.8510577,87.665,87.603,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166190919,10.263,87.679,87.603,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166190920,2.8510577,87.664,87.603,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166191120,2.8510577,87.663,87.622,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166191328,2.8510577,87.662,87.622,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166191523,10.263,87.679,87.622,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166191723,2.85105726,87.678,87.622,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166191920,2.85105726,87.677,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166192226,2.85105726,87.676,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166192417,2.85105726,87.675,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166192726,2.85105726,87.674,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166193026,2.85105726,87.673,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166193220,2.85105726,87.672,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166193416,2.85105726,87.671,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166193620,2.85105726,87.67,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166193827,4.59907451,87.683,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166194028,2.85069477,87.682,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166194323,2.85069477,87.681,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166194519,2.85069477,87.68,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166194722,2.85069477,87.679,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166194917,2.85069477,87.678,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166195124,2.85069477,87.677,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166195323,2.85069477,87.676,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166195518,4.59907451,87.683,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166195519,2.85069477,87.675,87.635,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166195728,14.85907451,87.699,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166195923,2.8504069,87.698,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166196125,2.8504069,87.697,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166196422,2.8504069,87.696,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166196618,2.8504069,87.695,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166196826,2.8504069,87.694,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166197021,4.59907451,87.699,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166197022,2.8504069,87.693,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166197225,2.8504069,87.692,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166197427,2.8504069,87.691,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166197624,6.17964099,87.69,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166197823,13.1124069,87.689,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166198126,4.59907451,87.679,87.63,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166198325,2.8504069,87.678,87.63,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166198527,2.8504069,87.677,87.63,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166198727,4.59907451,87.679,87.63,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166198921,2.85047967,87.678,87.63,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166199124,2.85047967,87.677,87.63,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166199426,4.59907451,87.679,87.631,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166199627,2.85044458,87.678,87.631,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166199817,4.59907451,87.679,87.631,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166200016,2.85044474,87.678,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166200225,4.59907451,87.694,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166200425,2.85044048,87.693,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166200626,10.261,87.69,87.638,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166200925,7.44951499,87.689,87.638,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166201135,4.59907451,87.687,87.611,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166201323,4.59907451,87.665,87.596,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166201524,4.59907451,87.663,87.596,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166201824,4.59907451,87.661,87.596,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166202126,4.59237776,87.659,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166202324,4.59237776,87.657,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166202526,4.59237776,87.655,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166202725,4.59237776,87.651,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166203028,2.85044048,87.65,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166203229,7.43270842,87.649,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166203528,2.85044048,87.648,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166203718,7.43270842,87.647,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166203917,7.42351477,87.646,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166204119,2.85044048,87.645,87.581,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166204317,20.523,87.692,87.58,8.91981011]
["bitfinex-derivatives","SOLF0:USTF0",1773166204318,4.46483821,87.679,87.587,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166204517,2.8510984,87.678,87.601,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166204720,2.8510984,87.677,87.625,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166204918,2.8510984,87.676,87.625,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166205120,2.8510984,87.675,87.625,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166205326,4.4550069,87.709,87.625,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166205524,2.85015118,87.708,87.625,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166205832,2.85015118,87.707,87.625,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166206034,2.85015118,87.706,87.653,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166206221,4.4859154,87.704,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166206531,10.263,87.679,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166206724,2.85015118,87.678,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166206923,2.85015118,87.677,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166207123,2.85015118,87.676,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166207324,2.85015118,87.675,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166207520,4.4859154,87.687,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166207723,2.85052645,87.686,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166207925,2.85052645,87.685,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166208135,2.85052645,87.684,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166208429,2.85052645,87.684,87.6,8.91981011]
["bitfinex-derivatives","SOLF0:USTF0",1773166208430,2.85052645,87.683,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166208630,2.85052645,87.682,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166208819,2.85052645,87.681,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166209022,2.85052645,87.68,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166209221,10.261,87.696,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166209426,2.85047479,87.695,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166209632,2.85047479,87.694,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166209932,13.11147479,87.693,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166210232,2.85047479,87.692,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166210431,2.85047479,87.691,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166210633,2.85047479,87.69,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166210930,2.85047479,87.689,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166211232,2.85047479,87.688,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166211432,2.85047479,87.687,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166211731,2.85047479,87.686,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166211930,4.47623967,87.695,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166211931,2.85047479,87.685,87.645,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166212126,2.85047479,87.684,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166212331,2.85047479,87.683,87.629,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166212531,2.85047479,87.682,87.629,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166212734,2.85047479,87.681,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166212932,2.85047479,87.68,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166213131,7.38218174,87.679,87.629,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166213329,2.85047479,87.678,87.629,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166213525,2.85047479,87.677,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166213730,2.85047479,87.676,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166213930,2.85047479,87.675,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166214231,4.54763051,87.695,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166214425,2.85040903,87.694,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166214629,2.85040903,87.693,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166214829,2.85040903,87.692,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166215030,2.85040903,87.691,87.637,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166215236,2.85040903,87.69,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166215433,2.85040903,87.689,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166215732,10.262,87.687,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166215932,2.85040903,87.686,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166216128,2.85040903,87.685,87.639,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166216330,2.85040903,87.684,87.639,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166216531,2.85040903,87.683,87.639,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166216732,2.85040903,87.682,87.639,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166216934,2.85040903,87.681,87.643,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166217135,2.85040903,87.68,87.643,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166217333,2.85040903,87.679,87.643,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166217534,4.53157151,87.688,87.643,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166217734,2.85040646,87.687,87.643,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166218038,2.85040646,87.686,87.643,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166218244,2.85040646,87.685,87.643,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166218430,2.85040646,87.684,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773166218741,2.85040646,87.684,87.643,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166218742,4.56977424,87.682,87.626,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166219040,4.55586156,87.68,87.626,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166219234,4.55430614,87.678,87.626,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166219435,4.39042465,87.676,87.626,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166219636,4.39042465,87.674,87.626,4.73480872]
["bitfinex-derivatives","SOLF0:USTF0",1773166219836,2.85040646,87.673,87.627,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166220037,2.85040646,87.672,87.627,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166220242,2.85040646,87.671,87.627,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166220442,2.85040646,87.67,87.627,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166220649,2.85040646,87.669,87.627,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166220840,2.85040646,87.668,87.627,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166221138,2.85040646,87.667,87.627,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166221346,2.85040646,87.666,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166221550,2.85040646,87.665,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166221743,2.85040646,87.664,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166221949,4.39042465,87.69,87.631,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166222151,2.85052862,87.689,87.631,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166222352,4.24970875,87.687,87.631,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166222548,2.85052862,87.686,87.631,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166222747,4.23661492,87.677,87.6,8.91850167]
["bitfinex-derivatives","SOLF0:USTF0",1773166222954,4.23661492,87.669,87.616,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166223147,4.23547854,87.667,87.581,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166223450,4.23547854,87.665,87.598,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166223651,4.23547854,87.663,87.598,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166223844,2.85052862,87.662,87.598,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166224045,10.266,87.65,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166224251,2.85052862,87.649,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166224451,2.85052862,87.648,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166224750,2.85052862,87.647,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166224952,2.85052862,87.646,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166225247,2.85052862,87.645,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166225444,2.85052862,87.644,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166225646,2.85052862,87.643,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166225948,0.00052862,87.642,87.613,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166226156,4.22440283,87.676,87.613,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166226647,8.91850167,87.69,87.613,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166226648,4.15794506,87.669,87.613,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166226946,8.91850167,87.67,87.628,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166226947,10.264,87.67,87.628,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166228247,4.13488713,87.669,87.611,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166229448,10.266,87.65,87.611,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166230648,4.34356994,87.646,87.588,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166231444,4.34356994,87.646,87.591,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166232249,10.265,87.656,87.61,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166232452,4.18316202,87.663,87.61,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166232648,4.18316202,87.663,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166232854,4.18316202,87.663,87.618,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166234056,10.265,87.662,87.618,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166234250,10.265,87.662,87.585,20.99525329]
["bitfinex-derivatives","SOLF0:USTF0",1773166234251,4.29697207,87.661,87.601,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166234652,10.266,87.652,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166236252,10.266,87.652,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166236457,4.3399234,87.677,87.612,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166236854,4.32879407,87.669,87.612,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166237058,10.266,87.652,87.612,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166237254,4.32750407,87.655,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166237459,4.32750407,87.655,87.602,14.99661624]
["bitfinex-derivatives","SOLF0:USTF0",1773166237661,4.32750407,87.655,87.603,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166238159,4.32750407,87.655,87.58,8.91850167]
["bitfinex-derivatives","SOLF0:USTF0",1773166238160,10.266,87.648,87.606,14.99561624]
["bitfinex-derivatives","SOLF0:USTF0",1773166238353,2.85146727,87.647,87.606,14.99561624]
["bitfinex-derivatives","SOLF0:USTF0",1773166238557,2.85146727,87.646,87.606,14.99561624]
["bitfinex-derivatives","SOLF0:USTF0",1773166238758,2.85146727,87.645,87.606,14.99561624]
["bitfinex-derivatives","SOLF0:USTF0",1773166238958,2.85146727,87.644,87.606,14.99561624]
["bitfinex-derivatives","SOLF0:USTF0",1773166239159,2.85146727,87.643,87.607,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166239359,2.85146727,87.642,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166239559,2.85146727,87.641,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166239756,2.85146727,87.64,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166239960,8.91850167,87.67,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166239961,8.91850167,87.67,87.619,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166240161,13.30892632,87.67,87.619,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166240461,4.39042465,87.67,87.627,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166240861,4.39042465,87.689,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166241062,4.39042465,87.689,87.629,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166242462,10.264,87.668,87.632,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166242658,4.39042465,87.689,87.632,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166244063,10.263,87.677,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166245969,10.264,87.67,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166246269,10.264,87.67,87.632,4.72461624]
["bitfinex-derivatives","SOLF0:USTF0",1773166248068,10.264,87.67,87.632,14.99261624]
["bitfinex-derivatives","SOLF0:USTF0",1773166248271,10.263,87.678,87.633,4.4050844]
["bitfinex-derivatives","SOLF0:USTF0",1773166249471,10.263,87.678,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166249771,4.4175012,87.672,87.618,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166249970,4.4175012,87.649,87.587,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166251173,14.6835012,87.649,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166251372,8.91850167,87.67,87.601,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166251572,4.4175012,87.669,87.601,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166251967,4.4175012,87.667,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166252173,7.2687367,87.666,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166252375,7.2687367,87.665,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166252575,4.4175012,87.664,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166253179,10.266,87.651,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166254279,2.85147081,87.65,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166254478,2.85147081,87.649,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166254676,2.85147081,87.648,87.611,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166254877,2.85147081,87.647,87.611,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166255076,2.85147081,87.646,87.611,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166255278,2.85147081,87.645,87.611,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166255477,2.85147081,87.644,87.611,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166255677,2.85147081,87.643,87.611,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166255873,2.85147081,87.642,87.611,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166256179,2.85147081,87.642,87.533,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773166256180,2.85147081,87.641,87.583,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166256476,4.4175012,87.639,87.564,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166256676,4.4175012,87.629,87.564,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166256876,8.91850167,87.63,87.564,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166256877,4.4175012,87.627,87.564,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166257180,4.4175012,87.625,87.564,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166257479,4.4175012,87.623,87.564,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166257680,2.85147081,87.622,87.564,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166257880,4.4175012,87.611,87.549,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166258081,4.4175012,87.609,87.549,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166258279,4.4175012,87.607,87.549,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166258480,4.4175012,87.605,87.549,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166258681,4.4175012,87.603,87.549,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166258872,10.272,87.6,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166259079,2.85147081,87.599,87.549,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166259279,10.272,87.596,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166259475,2.85147081,87.595,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166259681,2.85147081,87.594,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166259879,2.85147081,87.593,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166260084,2.85147081,87.592,87.552,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166260283,4.4175012,87.603,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773166260485,2.8532011,87.602,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773166260783,4.4175012,87.603,87.52,29.91375496]
["bitfinex-derivatives","SOLF0:USTF0",1773166260784,4.4175012,87.6,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166260985,4.4175012,87.6,87.52,8.91850167]
["bitfinex-derivatives","SOLF0:USTF0",1773166260986,2.8532011,87.599,87.546,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166261284,2.8532011,87.598,87.546,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166261485,10.273,87.591,87.546,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166262180,10.273,87.591,87.546,14.4735908]
["bitfinex-derivatives","SOLF0:USTF0",1773166262987,10.273,87.591,87.547,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166263383,10.272,87.599,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166263578,2.85320247,87.598,87.55,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166263786,2.85284647,87.615,87.55,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166264086,4.4175012,87.613,87.56,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166264282,7.27034767,87.612,87.56,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166264486,2.85284647,87.611,87.56,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166264688,4.4175012,87.609,87.56,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166264888,10.272,87.603,87.561,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773166265086,4.4175012,87.624,87.562,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166265282,8.91850167,87.63,87.562,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166265283,4.4175012,87.622,87.562,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166265488,4.4175012,87.62,87.562,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166265688,4.4175012,87.609,87.526,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166265891,4.4175012,87.607,87.526,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166266084,4.4175012,87.605,87.526,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166266390,4.4175012,87.603,87.544,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166266689,7.27044304,87.602,87.544,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166266887,7.27044304,87.601,87.544,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166267087,7.27044304,87.6,87.544,14.4735908]
["bitfinex-derivatives","SOLF0:USTF0",1773166267290,4.4175012,87.598,87.544,14.4735908]
["bitfinex-derivatives","SOLF0:USTF0",1773166267490,2.85294184,87.597,87.544,14.4735908]
["bitfinex-derivatives","SOLF0:USTF0",1773166267690,10.271,87.605,87.558,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166267884,2.85320022,87.604,87.558,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166268087,2.85320022,87.603,87.558,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166268389,4.4175012,87.62,87.558,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166268587,4.4175012,87.618,87.57,14.4705908]
["bitfinex-derivatives","SOLF0:USTF0",1773166268885,4.4175012,87.618,87.494,28.10829322]
["bitfinex-derivatives","SOLF0:USTF0",1773166268886,4.4175012,87.669,87.581,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166269086,4.4175012,87.649,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166269784,4.4175012,87.649,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166269981,4.4175012,87.666,87.605,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166272395,10.264,87.665,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166272691,4.4175012,87.664,87.561,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166272890,10.268,87.635,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166273293,4.4175012,87.634,87.577,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166273497,10.268,87.63,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166274588,10.268,87.63,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166276092,10.268,87.63,87.58,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166276698,10.268,87.63,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166278000,10.269,87.623,87.58,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166278604,4.4175012,87.63,87.58,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166279102,10.269,87.629,87.581,4.1955908]
["bitfinex-derivatives","SOLF0:USTF0",1773166279602,4.15151551,87.645,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166279809,4.15151551,87.662,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166280402,10.266,87.655,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166280818,10.266,87.655,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166281006,2.85170707,87.654,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166281204,10.266,87.655,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166281205,2.85170707,87.653,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166281414,10.266,87.65,87.595,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166281710,2.85170707,87.649,87.595,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166281909,10.266,87.65,87.595,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166281910,2.85170707,87.648,87.595,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166282110,10.267,87.646,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166282314,2.8517058,87.645,87.595,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166282610,2.8517058,87.644,87.595,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166282805,2.85186088,87.643,87.595,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166283006,10.269,87.629,87.581,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166284010,10.269,87.629,87.583,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166284705,4.15151551,87.673,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166284911,21.7804508,87.697,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166284912,4.15151551,87.668,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166285109,2.85192036,87.667,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166285301,2.85192036,87.666,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166285609,4.15151551,87.668,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166285610,2.85192036,87.665,87.592,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166285806,2.85192036,87.664,87.61,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166286011,4.15151551,87.688,87.61,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166286212,2.85099439,87.687,87.621,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166286409,2.85099439,87.686,87.621,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166286705,4.15151551,87.704,87.636,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166286906,4.15151551,87.702,87.614,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166287115,4.15151551,87.685,87.622,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166287412,7.00192195,87.684,87.622,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166287608,4.15151551,87.682,87.622,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166287808,4.15151551,87.68,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166288007,4.15151551,87.669,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166288207,4.15151551,87.667,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166288409,4.15151551,87.665,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166288714,10.267,87.644,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166289212,2.85040644,87.661,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166289409,2.85040644,87.66,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166289610,2.85040644,87.659,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166289812,2.85040644,87.658,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166290012,2.85040644,87.657,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166290207,2.85040644,87.656,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166290413,2.85040644,87.655,87.602,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166290611,2.85040644,87.654,87.602,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166290811,2.85040644,87.653,87.602,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166291012,10.266,87.654,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166291514,10.266,87.654,87.602,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166292312,10.266,87.654,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166292510,10.266,87.65,87.603,14.69123638]
["bitfinex-derivatives","SOLF0:USTF0",1773166292712,10.266,87.65,87.604,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166293110,10.266,87.65,87.605,14.69023638]
["bitfinex-derivatives","SOLF0:USTF0",1773166293310,10.265,87.659,87.606,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166293510,2.8514323,87.658,87.606,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166293716,2.8514323,87.657,87.606,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166293910,10.266,87.655,87.608,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166294105,2.8514323,87.654,87.608,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166294305,2.8514323,87.653,87.608,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166294515,4.15151551,87.664,87.608,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166294713,10.265,87.656,87.613,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166294914,2.85138125,87.655,87.613,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166295121,4.15151551,87.681,87.613,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166295315,2.85126179,87.68,87.613,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166295513,2.85126179,87.679,87.613,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166295716,10.264,87.667,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166296016,2.85126179,87.666,87.613,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166296212,4.15151551,87.662,87.613,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166296413,4.15151551,87.66,87.591,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166296612,4.15151551,87.658,87.591,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166296816,4.15151551,87.656,87.591,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166297116,10.267,87.641,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166299016,10.266,87.648,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166299218,2.85170992,87.647,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166299418,2.85170992,87.646,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166299619,2.85170992,87.645,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166299819,4.15151551,87.669,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166300019,4.15151551,87.667,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166300220,4.15151551,87.665,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166300422,4.15151551,87.663,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166300716,4.15151551,87.661,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166300912,7.00315331,87.66,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166301113,2.8516378,87.659,87.6,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166301419,10.266,87.649,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166301631,4.15151551,87.66,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166301820,2.85158595,87.659,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166302022,2.85158595,87.658,87.601,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166302320,4.15151551,87.648,87.585,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166302518,7.00310146,87.647,87.585,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166302822,4.15151551,87.645,87.562,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166303024,8.92610624,87.65,87.562,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166303025,4.15151551,87.643,87.562,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166303224,4.15151551,87.641,87.562,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166303424,4.15151551,87.639,87.562,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166303626,4.15151551,87.637,87.562,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166303822,4.15151551,87.635,87.562,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166304024,4.15151551,87.633,87.562,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166304222,4.15151551,87.631,87.578,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166304420,2.85158595,87.63,87.577,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166304625,2.85158595,87.629,87.577,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166304826,2.85158595,87.628,87.577,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166305025,10.269,87.626,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166305222,2.85158595,87.625,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166305423,2.85158595,87.624,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166305724,4.15151551,87.649,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166306026,4.15151551,87.647,87.56,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166306226,4.15151551,87.645,87.56,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166306427,4.15151551,87.643,87.56,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166306729,10.271,87.606,87.56,4.41923638]
["bitfinex-derivatives","SOLF0:USTF0",1773166307324,4.27880525,87.597,87.55,190.20264643]
["bitfinex-derivatives","SOLF0:USTF0",1773166307532,4.27880525,87.595,87.55,190.20264643]
["bitfinex-derivatives","SOLF0:USTF0",1773166307721,7.13200851,87.594,87.55,190.20264643]
["bitfinex-derivatives","SOLF0:USTF0",1773166307927,10.273,87.59,87.55,190.20264643]
["bitfinex-derivatives","SOLF0:USTF0",1773166308229,10.273,87.59,87.537,4.5090589]
["bitfinex-derivatives","SOLF0:USTF0",1773166309429,4.27880525,87.594,87.542,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166310429,10.273,87.593,87.547,14.72679101]
["bitfinex-derivatives","SOLF0:USTF0",1773166310636,10.273,87.593,87.547,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166312134,10.274,87.586,87.547,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166312728,14.55180525,87.594,87.547,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166312930,2.85327318,87.593,87.547,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166313227,14.55180525,87.594,87.547,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166313428,10.273,87.592,87.547,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166315336,10.272,87.602,87.55,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166315638,4.25577952,87.61,87.55,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166315937,10.271,87.607,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773166316926,10.272,87.599,87.55,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166317132,10.272,87.599,87.553,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166317333,4.25577952,87.61,87.553,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166317534,2.85301205,87.609,87.553,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166317833,10.271,87.606,87.553,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166318034,2.85291086,87.605,87.553,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166318232,10.271,87.606,87.553,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166318426,10.27,87.613,87.567,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166319027,10.27,87.62,87.576,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166319232,4.25577952,87.625,87.576,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166319434,2.85236221,87.624,87.576,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166319628,13.12141104,87.623,87.576,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166319833,2.85241104,87.622,87.576,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166320034,2.85241104,87.621,87.576,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166320234,2.85241104,87.62,87.576,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166320533,4.25577952,87.61,87.557,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166321733,4.25577952,87.605,87.531,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166321932,2.85278612,87.604,87.531,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166322133,2.85268687,87.629,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166322336,2.85268687,87.628,87.575,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166322636,2.85268687,87.627,87.575,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166322836,4.25577952,87.641,87.575,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166322837,2.85268687,87.626,87.575,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166323134,7.10846639,87.625,87.551,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166323334,2.85268687,87.624,87.551,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166323533,2.85268687,87.623,87.551,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166323833,2.85268687,87.622,87.551,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166324034,2.85268687,87.621,87.551,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166324334,2.85268687,87.62,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166324535,2.85268687,87.619,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166324736,10.269,87.624,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166325030,2.852479,87.623,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166325238,2.852479,87.622,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166325435,10.269,87.624,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166325436,2.852479,87.621,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166325637,2.852479,87.62,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166325837,10.269,87.624,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166325838,2.852479,87.619,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166326036,10.269,87.624,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166326341,10.269,87.622,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166326534,2.85247914,87.621,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166326736,4.25577952,87.625,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166326938,2.8524303,87.624,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166327140,2.85242919,87.623,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166327338,4.25577952,87.642,87.582,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166327536,4.25577952,87.658,87.582,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166327738,3.33261532,87.65,87.601,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166328044,2.85192056,87.649,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166328239,2.85192056,87.648,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166328438,10.267,87.643,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166328739,3.33261532,87.65,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166328944,2.85167566,87.649,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166329239,13.11767566,87.648,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166329534,4.25577952,87.658,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166329535,2.85167566,87.647,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166329840,4.25577952,87.656,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166330043,4.25577952,87.654,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166330240,4.25577952,87.652,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166330532,10.267,87.645,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166330939,4.25577952,87.651,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166331141,2.85164069,87.65,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166331335,10.266,87.653,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166331536,4.25577952,87.667,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166331537,10.265,87.662,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166331835,4.25577952,87.667,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166331836,4.25577952,87.667,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166332035,4.25577952,87.665,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166332237,2.85114478,87.664,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166332534,2.85114478,87.663,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166332741,2.85114478,87.662,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166332941,2.85114478,87.661,87.608,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166333139,4.25577952,87.665,87.615,14.71879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166333332,4.25577952,87.665,87.59,8.92731576]
["bitfinex-derivatives","SOLF0:USTF0",1773166333333,4.25577952,87.665,87.616,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166334039,10.265,87.662,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166334640,4.25577952,87.665,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166335339,4.25577952,87.68,87.624,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166335544,2.85093784,87.679,87.624,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166335843,2.85093784,87.678,87.624,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166336036,2.85093784,87.677,87.624,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166336237,2.85093784,87.676,87.624,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166336437,10.263,87.678,87.628,14.71779101]
["bitfinex-derivatives","SOLF0:USTF0",1773166336644,2.85073415,87.677,87.628,14.71779101]
["bitfinex-derivatives","SOLF0:USTF0",1773166336943,2.85073415,87.676,87.628,14.71779101]
["bitfinex-derivatives","SOLF0:USTF0",1773166337142,2.85073415,87.675,87.628,14.71779101]
["bitfinex-derivatives","SOLF0:USTF0",1773166337344,10.264,87.67,87.628,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166337545,4.25577952,87.68,87.628,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166337744,7.10651667,87.679,87.628,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166337945,2.85073715,87.678,87.628,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166338245,2.85001183,87.709,87.644,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166338546,4.25577952,87.726,87.644,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166338747,4.25577952,87.722,87.641,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166338943,4.25577952,87.72,87.641,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166339138,4.25577952,87.718,87.641,4.44879101]
["bitfinex-derivatives","SOLF0:USTF0",1773166339339,4.11409351,87.682,87.626,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166340050,4.11409351,87.682,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166341955,10.262,87.689,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773166342657,4.11409351,87.68,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773166342854,4.11409351,87.68,87.626,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166343758,10.263,87.677,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773166344060,4.11409351,87.662,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166344358,4.11409351,87.662,87.608,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166345253,4.11409351,87.661,87.592,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166345459,4.11409351,87.659,87.592,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166345654,4.11409351,87.658,87.592,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166345957,4.11409351,87.658,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166346349,4.11409351,87.658,87.592,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166347457,4.11409351,87.649,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166348061,4.11409351,87.645,87.592,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166349354,4.11409351,87.645,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166350661,2.85040727,87.656,87.606,14.56370474]
["bitfinex-derivatives","SOLF0:USTF0",1773166350856,2.85040727,87.655,87.606,14.56370474]
["bitfinex-derivatives","SOLF0:USTF0",1773166351162,4.11409351,87.653,87.606,14.56370474]
["bitfinex-derivatives","SOLF0:USTF0",1773166351462,4.11409351,87.652,87.606,14.56370474]
["bitfinex-derivatives","SOLF0:USTF0",1773166352359,14.38009351,87.652,87.606,14.56370474]
["bitfinex-derivatives","SOLF0:USTF0",1773166354064,4.11409351,87.649,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773166354364,4.11409351,87.649,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166354567,4.11409351,87.649,87.586,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166354765,10.265,87.656,87.586,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166354959,4.11409351,87.666,87.601,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166355160,4.11409351,87.664,87.601,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166355361,4.11409351,87.662,87.601,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166356064,4.11409351,87.643,87.566,25.28795803]
["bitfinex-derivatives","SOLF0:USTF0",1773166356269,4.11409351,87.641,87.566,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166356570,4.11409351,87.639,87.566,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166356768,2.85126735,87.638,87.566,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166356969,4.11409351,87.636,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166357164,2.85126735,87.635,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166357365,2.85126735,87.634,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166357567,2.85126735,87.633,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166357770,4.11409351,87.63,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166357963,4.11409351,87.628,87.561,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166358364,6.96626804,87.627,87.561,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166358672,4.11409351,87.623,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166358866,4.11409351,87.621,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166359568,4.11409351,87.637,87.575,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166359769,4.11409351,87.635,87.575,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166359968,4.11409351,87.633,87.575,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166360170,4.11409351,87.631,87.575,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166360371,4.11409351,87.629,87.575,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166360566,2.85222258,87.628,87.575,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166360767,2.85222258,87.627,87.587,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166360973,2.85222258,87.626,87.587,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166361172,2.85222258,87.625,87.587,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166361372,2.852325,87.624,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166361674,4.11409351,87.622,87.552,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166361869,8.9229731,87.63,87.552,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166361870,4.11409351,87.62,87.552,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166362070,6.9664688,87.619,87.552,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166362269,4.11409351,87.619,87.552,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166362870,2.85241218,87.618,87.552,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166363170,10.27,87.618,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166363879,8.9229731,87.65,87.583,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166363880,10.269,87.626,87.583,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166364065,2.85236164,87.625,87.583,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166364272,2.85236164,87.624,87.583,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166364466,2.85236164,87.623,87.583,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166364669,2.85236164,87.622,87.583,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166364874,8.9229731,87.65,87.55,8.9229731]
["bitfinex-derivatives","SOLF0:USTF0",1773166364875,4.11409351,87.62,87.552,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166365075,4.11409351,87.618,87.552,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166365270,4.11409351,87.612,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773166365476,4.11409351,87.612,87.536,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166365673,4.11409351,87.609,87.536,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166365873,10.272,87.597,87.536,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166367579,10.272,87.597,87.553,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773166367778,10.272,87.597,87.536,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166368867,4.1595544,87.593,87.536,4.29270474]
["bitfinex-derivatives","SOLF0:USTF0",1773166369071,4.1595544,87.589,87.521,4.42500401]
["bitfinex-derivatives","SOLF0:USTF0",1773166369775,4.38015372,87.604,87.534,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166370483,4.38015372,87.604,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773166371179,4.38015372,87.604,87.559,14.41450945]
["bitfinex-derivatives","SOLF0:USTF0",1773166372781,4.38015372,87.604,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166373381,4.38015372,87.596,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773166373584,4.38015372,87.596,87.542,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166374582,4.38015372,87.596,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773166374980,4.38015372,87.596,87.526,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166376482,4.38015372,87.596,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773166377287,10.273,87.587,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166378176,10.273,87.594,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166378377,4.38015372,87.596,87.511,12.65013446]
["bitfinex-derivatives","SOLF0:USTF0",1773166378378,4.38015372,87.61,87.555,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166380288,4.38015372,87.596,87.531,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166380683,10.273,87.59,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166380987,4.38015372,87.612,87.547,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166381185,8.9229731,87.62,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166381382,4.38015372,87.599,87.531,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166382487,10.274,87.584,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166382986,10.273,87.592,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166384382,4.38015372,87.585,87.512,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166386086,4.38015372,87.585,87.535,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166386694,4.38015372,87.585,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166386887,4.38015372,87.603,87.535,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166387280,4.38015372,87.603,87.55,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166388091,10.272,87.602,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773166388279,4.38015372,87.602,87.55,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166388481,10.273,87.594,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773166389287,4.38015372,87.589,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773166389487,8.9229731,87.61,87.529,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166389488,4.38015372,87.587,87.529,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166389689,4.38015372,87.585,87.529,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166389889,4.38015372,87.583,87.529,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166390285,4.38015372,87.573,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773166393293,4.38015372,87.573,87.529,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166393294,10.274,87.582,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773166393595,4.38015372,87.581,87.529,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166393896,10.275,87.572,87.529,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166395490,10.275,87.572,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773166396692,4.38015372,87.567,87.512,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166396892,4.38015372,87.565,87.512,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166397189,4.38015372,87.563,87.512,4.13750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166397589,14.65615372,87.563,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773166398296,10.275,87.572,87.528,14.41750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166398699,4.38015372,87.571,87.528,14.41750945]
["bitfinex-derivatives","SOLF0:USTF0",1773166399100,4.38015372,87.571,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773166399399,4.38215468,87.602,87.541,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166399594,2.85305914,87.601,87.541,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166399794,4.38215468,87.602,87.558,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166400298,4.38215468,87.618,87.558,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166400599,2.85280687,87.617,87.558,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166400897,2.85280687,87.616,87.558,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166401097,2.85280687,87.615,87.558,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166401300,2.85280687,87.614,87.558,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166401493,2.85280687,87.613,87.569,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166401691,4.38215468,87.634,87.569,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166401890,7.23470236,87.633,87.569,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166402089,4.38215468,87.628,87.569,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166402290,7.23470236,87.627,87.569,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166402496,2.85254768,87.626,87.569,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166402697,2.85254768,87.625,87.569,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166402894,10.27,87.621,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166403099,4.38215468,87.619,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166403293,2.85254768,87.618,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166403495,2.85254768,87.617,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166403695,2.85254768,87.616,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166403897,4.38215468,87.619,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166404095,2.85255277,87.618,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166404300,2.85255277,87.617,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166404502,4.38215468,87.619,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166404702,2.85251832,87.618,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166404902,4.38215468,87.619,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773166405110,2.85248385,87.618,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166405303,4.38215468,87.619,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166405498,2.85247869,87.618,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166405700,4.38215468,87.619,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773166405898,2.85248015,87.618,87.584,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166406100,8.94265935,87.64,87.56,8.94265935]
["bitfinex-derivatives","SOLF0:USTF0",1773166406101,2.85222911,87.629,87.586,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166406306,2.85222911,87.628,87.586,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166406507,2.85222911,87.627,87.586,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166406707,2.85232392,87.626,87.586,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166406908,10.267,87.639,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166407103,2.85222237,87.638,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166407406,10.268,87.635,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166407601,2.85222237,87.634,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166407803,2.85222237,87.633,87.588,14.41086326]
["bitfinex-derivatives","SOLF0:USTF0",1773166408005,2.85222237,87.632,87.588,14.41086326]
["bitfinex-derivatives","SOLF0:USTF0",1773166408206,4.38215468,87.643,87.588,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166408408,2.85210376,87.642,87.588,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166408608,2.85210376,87.641,87.588,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166408804,2.85210376,87.64,87.588,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166409005,4.38215468,87.662,87.603,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166409206,2.85185072,87.661,87.603,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166409403,2.85185072,87.66,87.603,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166409606,2.85185072,87.659,87.603,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166409807,2.85185072,87.658,87.603,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166410007,2.85185072,87.657,87.603,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166410209,2.85185072,87.656,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166410406,2.85185072,87.655,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166410609,2.85185072,87.654,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166410809,2.85185072,87.653,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166411009,2.85185072,87.652,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166411206,4.38215468,87.656,87.587,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166411410,4.38215468,87.654,87.581,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166411608,4.38215468,87.652,87.581,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166411810,4.38215468,87.65,87.581,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166412008,10.266,87.648,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166412204,2.85149904,87.647,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166412408,2.85149904,87.646,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166412608,2.85149904,87.645,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166412909,2.85149904,87.644,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166413106,2.85176028,87.649,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166413311,7.23391496,87.648,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166413512,4.38215468,87.646,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166413705,2.85176028,87.645,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166413908,2.85176028,87.644,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166414108,2.85179476,87.645,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166414307,2.85182924,87.644,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166414513,13.11882924,87.645,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166414811,2.85182924,87.644,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166415212,10.267,87.645,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166416218,4.38215468,87.646,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166417510,14.64915468,87.646,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166418314,4.38215468,87.637,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773166419313,4.38215468,87.637,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773166419715,10.268,87.638,87.595,14.40986326]
["bitfinex-derivatives","SOLF0:USTF0",1773166422815,14.65015468,87.638,87.595,14.40986326]
["bitfinex-derivatives","SOLF0:USTF0",1773166423809,4.38215468,87.629,87.576,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166424117,2.85182924,87.665,87.621,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166424314,3.33281786,87.69,87.631,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166424514,4.38215468,87.679,87.631,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166424918,2.85182924,87.688,87.533,337.915]
["bitfinex-derivatives","SOLF0:USTF0",1773166424919,3.33281786,87.66,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773166425114,3.33281786,87.66,87.621,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166425412,3.33281786,87.66,87.568,21.2548311]
["bitfinex-derivatives","SOLF0:USTF0",1773166425413,3.33281786,87.66,87.611,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166425617,4.38215468,87.659,87.611,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166426016,4.38215468,87.652,87.581,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166426719,4.38215468,87.652,87.596,4.13786326]
["bitfinex-derivatives","SOLF0:USTF0",1773166428316,3.98804772,87.639,87.571,4.4058914]
["bitfinex-derivatives","SOLF0:USTF0",1773166429216,3.98804772,87.618,87.558,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166429411,20.53,87.66,87.507,28.3397748]
["bitfinex-derivatives","SOLF0:USTF0",1773166429412,4.15959254,87.616,87.541,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166429618,4.15959254,87.572,87.512,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166430121,4.15959254,87.572,87.464,21.2548311]
["bitfinex-derivatives","SOLF0:USTF0",1773166430122,4.15959254,87.533,87.451,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166430912,10.282,87.514,87.453,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166431321,4.15959254,87.516,87.43,1.98915681]
["bitfinex-derivatives","SOLF0:USTF0",1773166431621,4.15959254,87.492,87.421,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166432012,4.15959254,87.526,87.439,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166432212,4.15959254,87.524,87.421,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166432421,4.15959254,87.499,87.421,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166432615,8.9252176,87.5,87.424,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166432616,4.15959254,87.493,87.424,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166433216,10.285,87.492,87.424,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166433420,4.15959254,87.491,87.424,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166433619,4.15959254,87.489,87.411,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166433815,4.15959254,87.455,87.391,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166434215,8.9252176,87.47,87.391,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166434420,4.15959254,87.475,87.36,8.9252176]
["bitfinex-derivatives","SOLF0:USTF0",1773166434421,10.287,87.469,87.393,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166434617,4.15959254,87.468,87.393,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166435320,4.15959254,87.489,87.393,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166436121,4.15959254,87.473,87.394,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166436525,4.15959254,87.469,87.394,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166437024,4.15959254,87.445,87.355,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166437417,4.15959254,87.429,87.357,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166439524,4.15959254,87.429,87.359,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166439721,4.15959254,87.449,87.371,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166440022,4.15959254,87.444,87.372,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166440226,4.15959254,87.439,87.372,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166440519,4.15959254,87.439,87.34,314.42958946]
["bitfinex-derivatives","SOLF0:USTF0",1773166440520,4.15959254,87.439,87.351,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166440725,4.15959254,87.439,87.353,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166440921,4.15959254,87.419,87.34,312.43881681]
["bitfinex-derivatives","SOLF0:USTF0",1773166441128,10.294,87.411,87.341,14.59114949]
["bitfinex-derivatives","SOLF0:USTF0",1773166441428,4.15959254,87.419,87.342,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166441729,4.15959254,87.416,87.342,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166442428,4.15959254,87.416,87.344,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166442722,4.15959254,87.416,87.236,21.2548311]
["bitfinex-derivatives","SOLF0:USTF0",1773166442723,4.15959254,87.399,87.325,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166442925,4.15959254,87.391,87.302,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166443222,4.15959254,87.391,87.311,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166443428,4.15959254,87.396,87.3,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166443624,4.15959254,87.396,87.311,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166444120,4.15959254,87.394,87.311,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166444427,4.15959254,87.389,87.311,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166444622,4.15959254,87.389,87.293,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166444831,4.15959254,87.367,87.3,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166445221,4.15959254,87.367,87.302,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166445829,4.15959254,87.384,87.304,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166446028,4.15959254,87.384,87.27,1.99256795]
["bitfinex-derivatives","SOLF0:USTF0",1773166446029,4.15959254,87.409,87.311,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166446233,10.298,87.378,87.314,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773166446427,8.9252176,87.41,87.315,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166446428,4.15959254,87.387,87.315,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166446821,4.15959254,87.409,87.315,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166447027,4.15959254,87.409,87.34,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166447521,4.15959254,87.407,87.343,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166447722,4.15959254,87.429,87.343,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166448632,10.293,87.419,87.356,14.59014949]
["bitfinex-derivatives","SOLF0:USTF0",1773166448836,10.293,87.419,87.357,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166449040,4.15959254,87.399,87.331,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166449228,4.15959254,87.398,87.31,8.9252176]
["bitfinex-derivatives","SOLF0:USTF0",1773166449435,4.15959254,87.398,87.311,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166449830,4.15959254,87.386,87.326,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166450032,4.15959254,87.379,87.29,13.21436709]
["bitfinex-derivatives","SOLF0:USTF0",1773166450227,4.15959254,87.379,87.3,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166450433,4.15959254,87.377,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773166450629,4.15959254,87.377,87.313,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166450836,10.298,87.376,87.313,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166451028,4.15959254,87.375,87.295,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166451231,4.15959254,87.369,87.295,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166451633,4.15959254,87.349,87.276,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166452337,4.15959254,87.349,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773166452728,4.15959254,87.349,87.28,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773166452928,4.15959254,87.349,87.292,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166453530,4.15959254,87.349,87.271,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166453734,4.15959254,87.338,87.271,14.60014949]
["bitfinex-derivatives","SOLF0:USTF0",1773166454234,10.304,87.326,87.271,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166454439,4.15959254,87.338,87.271,4.28914949]
["bitfinex-derivatives","SOLF0:USTF0",1773166454641,4.15959254,87.338,87.251,6.80826016]
["bitfinex-derivatives","SOLF0:USTF0",1773166455140,8.9252176,87.32,87.251,6.80826016]
["bitfinex-derivatives","SOLF0:USTF0",1773166455344,8.9252176,87.33,87.251,6.80826016]
["bitfinex-derivatives","SOLF0:USTF0",1773166455735,8.9252176,87.31,87.231,6.80831494]
["bitfinex-derivatives","SOLF0:USTF0",1773166455936,8.9252176,87.31,87.14,160.635]
["bitfinex-derivatives","SOLF0:USTF0",1773166455937,160.327,87.309,87.208,6.80831494]
["bitfinex-derivatives","SOLF0:USTF0",1773166456141,8.9252176,87.28,87.208,6.80831494]
["bitfinex-derivatives","SOLF0:USTF0",1773166456336,8.9252176,87.28,87.18,8.9252176]
["bitfinex-derivatives","SOLF0:USTF0",1773166456337,10.309,87.287,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773166456543,8.9252176,87.3,87.221,6.80003106]
["bitfinex-derivatives","SOLF0:USTF0",1773166457748,276.12541195,87.349,87.231,6.80007805]
["bitfinex-derivatives","SOLF0:USTF0",1773166457943,9.00280537,87.32,87.231,6.80007805]
["bitfinex-derivatives","SOLF0:USTF0",1773166458643,10.306,87.307,87.232,6.74446317]
["bitfinex-derivatives","SOLF0:USTF0",1773166458847,160.274,87.337,87.181,6.74446317]
["bitfinex-derivatives","SOLF0:USTF0",1773166459043,9.00280537,87.25,87.162,6.74446317]
["bitfinex-derivatives","SOLF0:USTF0",1773166459250,9.00280537,87.22,87.141,6.74447071]
["bitfinex-derivatives","SOLF0:USTF0",1773166459645,9.00280537,87.24,87.141,6.74447071]
["bitfinex-derivatives","SOLF0:USTF0",1773166459948,9.00280537,87.24,87.14,9.00280537]
["bitfinex-derivatives","SOLF0:USTF0",1773166460147,9.00280537,87.22,87.12,9.00280537]
["bitfinex-derivatives","SOLF0:USTF0",1773166460948,10.316,87.222,87.145,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166461350,10.316,87.222,87.075,160.756]
["bitfinex-derivatives","SOLF0:USTF0",1773166461351,9.00280537,87.23,87.14,9.00280537]
["bitfinex-derivatives","SOLF0:USTF0",1773166461648,9.00280537,87.23,87.075,160.756]
["bitfinex-derivatives","SOLF0:USTF0",1773166461851,9.00280537,87.23,87.131,5.77565381]
["bitfinex-derivatives","SOLF0:USTF0",1773166462045,10.316,87.225,87.14,5.77565381]
["bitfinex-derivatives","SOLF0:USTF0",1773166462348,160.394,87.272,87.14,5.77565381]
["bitfinex-derivatives","SOLF0:USTF0",1773166462549,160.394,87.272,87.13,9.00280537]
["bitfinex-derivatives","SOLF0:USTF0",1773166462550,10.317,87.222,87.149,5.70396733]
["bitfinex-derivatives","SOLF0:USTF0",1773166462747,9.00280537,87.24,87.151,5.70396733]
["bitfinex-derivatives","SOLF0:USTF0",1773166464251,10.315,87.236,87.157,5.68178719]
["bitfinex-derivatives","SOLF0:USTF0",1773166464447,9.00280537,87.24,87.157,5.68178719]
["bitfinex-derivatives","SOLF0:USTF0",1773166464748,10.316,87.227,87.157,5.68178719]
["bitfinex-derivatives","SOLF0:USTF0",1773166464944,9.00280537,87.24,87.157,5.68178719]
["bitfinex-derivatives","SOLF0:USTF0",1773166465351,10.318,87.206,87.157,5.68178719]
["bitfinex-derivatives","SOLF0:USTF0",1773166465750,9.00280537,87.22,87.157,5.68178719]
["bitfinex-derivatives","SOLF0:USTF0",1773166465949,10.321,87.186,87.138,5.68174228]
["bitfinex-derivatives","SOLF0:USTF0",1773166466152,9.00280537,87.18,87.091,5.68487471]
["bitfinex-derivatives","SOLF0:USTF0",1773166466350,160.455,87.239,87.091,5.68487471]
["bitfinex-derivatives","SOLF0:USTF0",1773166466351,9.00280537,87.2,87.091,5.68487471]
["bitfinex-derivatives","SOLF0:USTF0",1773166466651,10.321,87.188,87.123,5.68487471]
["bitfinex-derivatives","SOLF0:USTF0",1773166466947,9.00280537,87.2,87.123,5.68487471]
["bitfinex-derivatives","SOLF0:USTF0",1773166467147,10.32,87.191,87.123,5.68487471]
["bitfinex-derivatives","SOLF0:USTF0",1773166467747,160.425,87.256,87.134,5.68483317]
["bitfinex-derivatives","SOLF0:USTF0",1773166467748,10.319,87.201,87.134,5.68483317]
["bitfinex-derivatives","SOLF0:USTF0",1773166468047,9.00280537,87.21,87.134,5.68483317]
["bitfinex-derivatives","SOLF0:USTF0",1773166468552,10.319,87.203,87.136,5.72511785]
["bitfinex-derivatives","SOLF0:USTF0",1773166468953,9.00280537,87.23,87.141,5.72511785]
["bitfinex-derivatives","SOLF0:USTF0",1773166469856,9.00280537,87.25,87.157,5.72510771]
["bitfinex-derivatives","SOLF0:USTF0",1773166470249,10.316,87.228,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166470554,9.00280537,87.23,87.141,5.72726163]
["bitfinex-derivatives","SOLF0:USTF0",1773166470750,9.00280537,87.21,87.141,5.72726163]
["bitfinex-derivatives","SOLF0:USTF0",1773166470951,9.00280537,87.21,87.116,5.72726163]
["bitfinex-derivatives","SOLF0:USTF0",1773166471254,9.00280537,87.19,87.116,5.72726163]
["bitfinex-derivatives","SOLF0:USTF0",1773166471854,10.322,87.177,87.116,5.72726163]
["bitfinex-derivatives","SOLF0:USTF0",1773166472655,10.322,87.177,87.117,5.67850477]
["bitfinex-derivatives","SOLF0:USTF0",1773166472848,9.00280537,87.19,87.117,5.67850477]
["bitfinex-derivatives","SOLF0:USTF0",1773166473444,9.00280537,87.19,87.119,5.67846124]
["bitfinex-derivatives","SOLF0:USTF0",1773166474056,10.323,87.17,87.119,5.67846124]
["bitfinex-derivatives","SOLF0:USTF0",1773166474254,9.00280537,87.17,87.091,5.74152926]
["bitfinex-derivatives","SOLF0:USTF0",1773166474444,169.47480537,87.23,87.091,5.74152926]
["bitfinex-derivatives","SOLF0:USTF0",1773166474445,160.511,87.209,87.091,5.74152926]
["bitfinex-derivatives","SOLF0:USTF0",1773166474649,9.00280537,87.17,87.095,5.74152926]
["bitfinex-derivatives","SOLF0:USTF0",1773166475259,10.325,87.148,87.095,5.74152926]
["bitfinex-derivatives","SOLF0:USTF0",1773166475454,9.00280537,87.15,87.076,5.74153136]
["bitfinex-derivatives","SOLF0:USTF0",1773166475750,9.00280537,87.17,87.088,5.74153136]
["bitfinex-derivatives","SOLF0:USTF0",1773166475950,9.00280537,87.19,87.099,5.74153136]
["bitfinex-derivatives","SOLF0:USTF0",1773166476353,9.00280537,87.19,87.101,5.72356218]
["bitfinex-derivatives","SOLF0:USTF0",1773166476954,10.323,87.168,87.115,5.72356218]
["bitfinex-derivatives","SOLF0:USTF0",1773166477146,9.00280537,87.17,87.091,5.723552]
["bitfinex-derivatives","SOLF0:USTF0",1773166477452,9.00280537,87.19,87.091,5.723552]
["bitfinex-derivatives","SOLF0:USTF0",1773166477656,10.322,87.172,87.111,5.723552]
["bitfinex-derivatives","SOLF0:USTF0",1773166477856,9.00280537,87.19,87.111,5.723552]
["bitfinex-derivatives","SOLF0:USTF0",1773166478059,160.491,87.22,87.088,5.723552]
["bitfinex-derivatives","SOLF0:USTF0",1773166478060,9.00280537,87.17,87.088,5.723552]
["bitfinex-derivatives","SOLF0:USTF0",1773166478456,9.00280537,87.17,87.1,5.72498047]
["bitfinex-derivatives","SOLF0:USTF0",1773166478760,9.00280537,87.19,87.1,5.72498047]
["bitfinex-derivatives","SOLF0:USTF0",1773166479355,10.322,87.174,87.09,9.00280537]
["bitfinex-derivatives","SOLF0:USTF0",1773166479552,9.00280537,87.19,87.111,5.72497145]
["bitfinex-derivatives","SOLF0:USTF0",1773166481056,10.323,87.167,87.111,5.72497145]
["bitfinex-derivatives","SOLF0:USTF0",1773166481657,10.325,87.154,87.111,5.72497145]
["bitfinex-derivatives","SOLF0:USTF0",1773166482153,10.327,87.134,87.072,5.71042625]
["bitfinex-derivatives","SOLF0:USTF0",1773166482359,9.00280537,87.15,87.072,5.71042625]
["bitfinex-derivatives","SOLF0:USTF0",1773166482864,9.00280537,87.15,86.92,483.126]
["bitfinex-derivatives","SOLF0:USTF0",1773166482865,9.00280537,87.13,87.054,5.71042625]
["bitfinex-derivatives","SOLF0:USTF0",1773166483058,9.00280537,87.15,87.054,5.71042625]
["bitfinex-derivatives","SOLF0:USTF0",1773166483452,9.00280537,87.11,87.031,5.71040842]
["bitfinex-derivatives","SOLF0:USTF0",1773166483658,9.00280537,87.14,87.041,5.71040842]
["bitfinex-derivatives","SOLF0:USTF0",1773166484058,9.00280537,87.12,87.041,5.71040842]
["bitfinex-derivatives","SOLF0:USTF0",1773166484354,9.00280537,87.14,87.041,5.71040842]
["bitfinex-derivatives","SOLF0:USTF0",1773166484954,10.328,87.122,87.053,5.7288229]
["bitfinex-derivatives","SOLF0:USTF0",1773166485161,9.00280537,87.15,87.061,5.7288229]
["bitfinex-derivatives","SOLF0:USTF0",1773166485357,9.00280537,87.13,87.041,5.72881684]
["bitfinex-derivatives","SOLF0:USTF0",1773166485554,10.329,87.118,87.054,5.72881684]
["bitfinex-derivatives","SOLF0:USTF0",1773166485755,9.00280537,87.13,87.054,5.72881684]
["bitfinex-derivatives","SOLF0:USTF0",1773166486254,10.327,87.131,87.056,5.84033486]
["bitfinex-derivatives","SOLF0:USTF0",1773166486454,9.00280537,87.15,87.056,5.84033486]
["bitfinex-derivatives","SOLF0:USTF0",1773166486655,9.00280537,87.15,87.071,5.84033486]
["bitfinex-derivatives","SOLF0:USTF0",1773166487461,10.326,87.144,87.075,5.84039587]
["bitfinex-derivatives","SOLF0:USTF0",1773166487665,9.00280537,87.15,87.075,5.84039587]
["bitfinex-derivatives","SOLF0:USTF0",1773166488956,10.329,87.113,87.053,5.83912659]
["bitfinex-derivatives","SOLF0:USTF0",1773166489165,9.00280537,87.13,87.053,5.83912659]
["bitfinex-derivatives","SOLF0:USTF0",1773166489459,9.00280537,87.13,87.031,5.83918499]
["bitfinex-derivatives","SOLF0:USTF0",1773166489854,10.332,87.095,87.032,5.83918499]
["bitfinex-derivatives","SOLF0:USTF0",1773166490055,9.00280537,87.13,87.032,5.83918499]
["bitfinex-derivatives","SOLF0:USTF0",1773166490254,20.65,87.152,87.032,5.83918499]
["bitfinex-derivatives","SOLF0:USTF0",1773166490463,9.00280537,87.12,87.032,5.83918499]
["bitfinex-derivatives","SOLF0:USTF0",1773166490664,10.331,87.098,87.035,5.82471484]
["bitfinex-derivatives","SOLF0:USTF0",1773166490858,9.00280537,87.12,87.035,5.82471484]
["bitfinex-derivatives","SOLF0:USTF0",1773166491061,9.00280537,87.1,87.035,5.82471484]
["bitfinex-derivatives","SOLF0:USTF0",1773166491253,20.65,87.152,87.035,5.82471484]
["bitfinex-derivatives","SOLF0:USTF0",1773166491456,9.00280537,87.13,87.035,5.82471484]
["bitfinex-derivatives","SOLF0:USTF0",1773166491659,9.00280537,87.11,87.035,5.82471484]
["bitfinex-derivatives","SOLF0:USTF0",1773166491856,10.331,87.097,87.035,5.82471484]
["bitfinex-derivatives","SOLF0:USTF0",1773166492062,20.65,87.152,87.035,5.82471484]
["bitfinex-derivatives","SOLF0:USTF0",1773166492265,9.00280537,87.12,87.035,5.82471484]
["bitfinex-derivatives","SOLF0:USTF0",1773166492462,9.00280537,87.1,87.004,5.84079384]
["bitfinex-derivatives","SOLF0:USTF0",1773166492658,9.00280537,87.08,87.004,5.84079384]
["bitfinex-derivatives","SOLF0:USTF0",1773166492859,10.337,87.05,86.993,5.84079384]
["bitfinex-derivatives","SOLF0:USTF0",1773166493567,20.659,87.115,86.993,5.84079384]
["bitfinex-derivatives","SOLF0:USTF0",1773166493763,9.00280537,87.08,86.993,5.84079384]
["bitfinex-derivatives","SOLF0:USTF0",1773166494072,10.335,87.063,86.993,5.84079384]
["bitfinex-derivatives","SOLF0:USTF0",1773166494570,9.00280537,87.08,86.993,5.84079384]
["bitfinex-derivatives","SOLF0:USTF0",1773166495260,10.335,87.064,86.997,5.86693225]
["bitfinex-derivatives","SOLF0:USTF0",1773166495857,9.00280537,87.08,86.997,5.86693225]
["bitfinex-derivatives","SOLF0:USTF0",1773166498056,9.00280537,87.08,87.007,5.96282166]
["bitfinex-derivatives","SOLF0:USTF0",1773166500364,10.336,87.055,87.007,5.96282166]
["bitfinex-derivatives","SOLF0:USTF0",1773166500668,9.00280537,87.08,87.007,5.96282166]
["bitfinex-derivatives","SOLF0:USTF0",1773166500967,9.00280537,87.11,87.02,9.00280537]
["bitfinex-derivatives","SOLF0:USTF0",1773166501171,9.00280537,87.09,87.021,5.80279614]
["bitfinex-derivatives","SOLF0:USTF0",1773166501569,9.00280537,87.09,87.0,5.80282781]
["bitfinex-derivatives","SOLF0:USTF0",1773166501764,10.04624615,87.167,87.0,5.80282781]
["bitfinex-derivatives","SOLF0:USTF0",1773166501971,27.015214,87.221,87.0,5.80282781]
["bitfinex-derivatives","SOLF0:USTF0",1773166501972,9.00280537,87.1,87.018,5.80282781]
["bitfinex-derivatives","SOLF0:USTF0",1773166502167,9.00280537,87.08,87.018,5.80282781]
["bitfinex-derivatives","SOLF0:USTF0",1773166502566,9.00280537,87.08,87.027,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773166502763,9.00280537,87.08,87.018,5.80282781]
["bitfinex-derivatives","SOLF0:USTF0",1773166503163,10.335,87.066,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773166503571,9.00280537,87.08,86.998,5.84663807]
["bitfinex-derivatives","SOLF0:USTF0",1773166503774,9.00280537,87.09,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773166503973,9.00280537,87.09,87.003,5.84663807]
["bitfinex-derivatives","SOLF0:USTF0",1773166504371,10.334,87.07,87.023,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773166504576,9.00280537,87.09,87.003,5.84663807]
["bitfinex-derivatives","SOLF0:USTF0",1773166504969,10.336,87.054,87.003,5.84663807]
["bitfinex-derivatives","SOLF0:USTF0",1773166505370,9.00280537,87.12,86.97,1.99950012]
["bitfinex-derivatives","SOLF0:USTF0",1773166505371,10.34,87.025,86.97,1.99950012]
["bitfinex-derivatives","SOLF0:USTF0",1773166505580,9.00280537,87.02,86.933,5.90120242]
["bitfinex-derivatives","SOLF0:USTF0",1773166505777,9.00280537,87.02,86.941,5.90120242]
["bitfinex-derivatives","SOLF0:USTF0",1773166506174,9.00280537,87.0,86.92,5.89368689]
["bitfinex-derivatives","SOLF0:USTF0",1773166506679,10.339,87.032,86.964,5.89368689]
["bitfinex-derivatives","SOLF0:USTF0",1773166506977,9.00280537,87.04,86.964,5.89368689]
["bitfinex-derivatives","SOLF0:USTF0",1773166507377,9.00280537,87.02,86.964,5.89368689]
["bitfinex-derivatives","SOLF0:USTF0",1773166507575,160.75,87.079,86.964,5.89368689]
["bitfinex-derivatives","SOLF0:USTF0",1773166507576,9.00280537,87.04,86.964,5.89368689]
["bitfinex-derivatives","SOLF0:USTF0",1773166507972,9.00280537,87.04,86.908,20.708]
["bitfinex-derivatives","SOLF0:USTF0",1773166508170,9.00280537,87.04,86.946,5.89375817]
["bitfinex-derivatives","SOLF0:USTF0",1773166508374,9.00280537,87.04,86.975,5.90553817]
["bitfinex-derivatives","SOLF0:USTF0",1773166509178,9.00280537,87.06,86.975,5.90553817]
["bitfinex-derivatives","SOLF0:USTF0",1773166509574,10.339,87.036,86.975,5.90553817]
["bitfinex-derivatives","SOLF0:USTF0",1773166509877,9.00280537,87.06,86.975,5.90553817]
["bitfinex-derivatives","SOLF0:USTF0",1773166510072,9.00280537,87.06,86.868,20.80952481]
["bitfinex-derivatives","SOLF0:USTF0",1773166510073,160.806,87.049,86.911,5.9056135]
["bitfinex-derivatives","SOLF0:USTF0",1773166510375,9.00280537,86.98,86.911,5.9056135]
["bitfinex-derivatives","SOLF0:USTF0",1773166510578,9.00280537,86.98,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773166510779,9.00280537,87.0,86.932,5.95753429]
["bitfinex-derivatives","SOLF0:USTF0",1773166510972,9.00280537,87.02,86.94,9.00280537]
["bitfinex-derivatives","SOLF0:USTF0",1773166511178,9.00280537,87.02,86.941,5.95753429]
["bitfinex-derivatives","SOLF0:USTF0",1773166512280,9.00280537,87.04,86.941,5.95753429]
["bitfinex-derivatives","SOLF0:USTF0",1773166512776,10.341,87.018,86.962,5.87638527]
["bitfinex-derivatives","SOLF0:USTF0",1773166512980,9.00280537,87.02,86.941,5.87638527]
["bitfinex-derivatives","SOLF0:USTF0",1773166513380,10.342,87.008,86.941,5.87638527]
["bitfinex-derivatives","SOLF0:USTF0",1773166513578,9.00280537,87.02,86.941,5.87638527]
["bitfinex-derivatives","SOLF0:USTF0",1773166513979,9.00280537,87.02,86.942,5.87644526]
["bitfinex-derivatives","SOLF0:USTF0",1773166514483,10.343,86.999,86.942,5.87644526]
["bitfinex-derivatives","SOLF0:USTF0",1773166514879,9.00280537,87.02,86.942,5.87644526]
["bitfinex-derivatives","SOLF0:USTF0",1773166515082,9.00280537,87.04,86.946,5.88945338]
["bitfinex-derivatives","SOLF0:USTF0",1773166516186,10.341,87.018,86.946,5.88945338]
["bitfinex-derivatives","SOLF0:USTF0",1773166516382,9.00280537,87.04,86.946,5.88945338]
["bitfinex-derivatives","SOLF0:USTF0",1773166516680,9.00280537,87.04,86.951,5.87649971]
["bitfinex-derivatives","SOLF0:USTF0",1773166516681,10.342,87.008,86.951,5.87649971]
["bitfinex-derivatives","SOLF0:USTF0",1773166516880,9.00280537,87.04,86.951,5.87649971]
["bitfinex-derivatives","SOLF0:USTF0",1773166517080,9.00280537,87.04,86.908,20.708]
["bitfinex-derivatives","SOLF0:USTF0",1773166517081,9.00280537,87.04,86.961,5.87649971]
["bitfinex-derivatives","SOLF0:USTF0",1773166517281,9.00280537,87.07,86.98,9.00280537]
["bitfinex-derivatives","SOLF0:USTF0",1773166517488,9.00280537,87.07,86.981,5.87652597]
["bitfinex-derivatives","SOLF0:USTF0",1773166517688,9.05044584,87.07,86.981,5.87652597]
["bitfinex-derivatives","SOLF0:USTF0",1773166518183,9.05044584,87.07,86.933,20.702]
["bitfinex-derivatives","SOLF0:USTF0",1773166518184,9.05044584,87.05,86.933,20.702]
["bitfinex-derivatives","SOLF0:USTF0",1773166518388,9.05044584,87.05,86.951,5.84764632]
["bitfinex-derivatives","SOLF0:USTF0",1773166518588,9.05044584,87.03,86.951,5.84764632]
["bitfinex-derivatives","SOLF0:USTF0",1773166518789,10.341,87.017,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773166518991,9.05044584,87.03,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773166519187,9.05044584,87.01,86.93,5.84766586]
["bitfinex-derivatives","SOLF0:USTF0",1773166519383,9.05044584,87.05,86.911,5.84766586]
["bitfinex-derivatives","SOLF0:USTF0",1773166519384,9.05044584,86.99,86.911,5.84766586]
["bitfinex-derivatives","SOLF0:USTF0",1773166520189,9.05044584,87.01,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773166520487,9.05044584,87.01,86.929,5.84766586]
["bitfinex-derivatives","SOLF0:USTF0",1773166520685,20.676,87.045,86.88,20.714]
["bitfinex-derivatives","SOLF0:USTF0",1773166520686,9.05044584,86.99,86.901,5.87367316]
["bitfinex-derivatives","SOLF0:USTF0",1773166521083,10.344,86.994,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773166521288,9.05044584,87.01,86.931,5.87369587]
["bitfinex-derivatives","SOLF0:USTF0",1773166521590,2.87276895,87.044,86.941,5.87369587]
["bitfinex-derivatives","SOLF0:USTF0",1773166521788,2.87276895,87.043,86.963,5.87369587]
["bitfinex-derivatives","SOLF0:USTF0",1773166521988,9.05044584,87.02,86.941,5.87369587]
["bitfinex-derivatives","SOLF0:USTF0",1773166522790,10.342,87.01,86.954,5.92400022]
["bitfinex-derivatives","SOLF0:USTF0",1773166522991,9.05044584,87.02,86.954,5.92400022]
["bitfinex-derivatives","SOLF0:USTF0",1773166523782,9.05044584,87.04,86.954,5.92400022]
["bitfinex-derivatives","SOLF0:USTF0",1773166523990,2.87276895,87.039,86.954,5.92400022]
["bitfinex-derivatives","SOLF0:USTF0",1773166524186,9.05044584,87.02,86.954,5.92400022]
["bitfinex-derivatives","SOLF0:USTF0",1773166524887,9.05044584,87.02,86.94,9.05044584]
["bitfinex-derivatives","SOLF0:USTF0",1773166524888,9.05044584,87.04,86.964,5.91047923]
["bitfinex-derivatives","SOLF0:USTF0",1773166525094,9.05044584,87.02,86.964,5.91047923]
["bitfinex-derivatives","SOLF0:USTF0",1773166525290,2.87276895,87.038,86.964,5.91047923]
["bitfinex-derivatives","SOLF0:USTF0",1773166525490,2.87276895,87.037,86.964,5.91047923]
["bitfinex-derivatives","SOLF0:USTF0",1773166525694,2.87276895,87.036,86.964,5.91047923]
["bitfinex-derivatives","SOLF0:USTF0",1773166525890,2.87276895,87.035,86.941,5.91050475]
["bitfinex-derivatives","SOLF0:USTF0",1773166526092,2.87276895,87.034,86.941,5.91050475]
["bitfinex-derivatives","SOLF0:USTF0",1773166526292,2.87276895,87.033,86.941,5.91050475]
["bitfinex-derivatives","SOLF0:USTF0",1773166526593,2.87276895,87.032,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773166526894,2.87276895,87.039,86.977,5.90146453]
["bitfinex-derivatives","SOLF0:USTF0",1773166527091,2.87276895,87.038,86.941,5.90146453]
["bitfinex-derivatives","SOLF0:USTF0",1773166527293,2.87276895,87.037,86.941,5.90146453]
["bitfinex-derivatives","SOLF0:USTF0",1773166527597,2.87276895,87.036,86.965,5.90148977]
["bitfinex-derivatives","SOLF0:USTF0",1773166527792,2.87276895,87.035,86.965,5.90148977]
["bitfinex-derivatives","SOLF0:USTF0",1773166528000,10.34,87.025,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773166528199,2.87276895,87.033,86.978,5.90148977]
["bitfinex-derivatives","SOLF0:USTF0",1773166528399,2.87276895,87.032,86.978,5.90148977]
["bitfinex-derivatives","SOLF0:USTF0",1773166528597,2.87276895,87.059,86.978,5.90148977]
["bitfinex-derivatives","SOLF0:USTF0",1773166528801,10.338,87.04,86.987,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773166529092,2.87276895,87.039,86.959,5.87563766]
["bitfinex-derivatives","SOLF0:USTF0",1773166529295,2.87276895,87.038,86.959,5.87563766]
["bitfinex-derivatives","SOLF0:USTF0",1773166529498,9.05044584,87.02,86.94,5.87565838]
["bitfinex-derivatives","SOLF0:USTF0",1773166529699,2.87276895,87.019,86.94,5.87565838]
["bitfinex-derivatives","SOLF0:USTF0",1773166529892,9.05044584,87.0,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773166530194,9.05044584,87.0,86.91,9.05044584]
["bitfinex-derivatives","SOLF0:USTF0",1773166530195,2.87276895,86.999,86.919,5.87565838]
["bitfinex-derivatives","SOLF0:USTF0",1773166530400,2.87276895,86.998,86.919,5.87565838]
["bitfinex-derivatives","SOLF0:USTF0",1773166530596,9.05044584,86.98,86.919,5.87565838]
["bitfinex-derivatives","SOLF0:USTF0",1773166530791,2.87276895,86.979,86.891,5.7382936]
["bitfinex-derivatives","SOLF0:USTF0",1773166531100,2.87276895,87.014,86.931,5.7382936]
["bitfinex-derivatives","SOLF0:USTF0",1773166531291,2.87276895,87.013,86.931,5.7382936]
["bitfinex-derivatives","SOLF0:USTF0",1773166531494,2.87276895,87.012,86.931,5.7382936]
["bitfinex-derivatives","SOLF0:USTF0",1773166531694,2.87276895,87.011,86.931,5.7382936]
["bitfinex-derivatives","SOLF0:USTF0",1773166531899,10.344,86.993,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773166532300,1.63222598,87.059,86.951,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166532598,1.63222598,87.059,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773166532810,1.63222598,87.059,86.906,161.068]
["bitfinex-derivatives","SOLF0:USTF0",1773166532811,1.63222598,87.039,86.953,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166533003,1.63650791,87.015,86.953,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166533706,1.63650791,87.015,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773166533910,1.63650791,87.015,86.953,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166534308,10.342,87.009,86.953,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166534509,9.05044584,87.03,86.953,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166534711,1.50063115,87.037,86.953,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166534911,1.50481993,87.049,86.982,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166535111,1.50481993,87.049,86.962,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166536113,10.338,87.037,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773166536307,1.50502896,87.069,86.983,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166536811,10.339,87.036,86.983,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166537113,1.50909679,87.049,86.951,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166537812,1.50909679,87.049,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773166538114,1.50909679,87.049,86.976,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166539111,10.338,87.042,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773166539709,10.338,87.042,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773166540511,10.04624615,87.102,86.99,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166540512,1.5173132,87.089,86.997,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166540711,1.5173132,87.089,87.001,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166541716,1.5173132,87.089,86.952,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773166541717,1.52117331,87.079,86.981,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166542211,1.53703818,87.049,86.981,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166542813,10.336,87.054,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773166543012,1.53703818,87.079,87.001,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166544108,10.339,87.031,86.984,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166544315,3.87746863,87.03,86.97,9.05044584]
["bitfinex-derivatives","SOLF0:USTF0",1773166544508,10.34,87.023,86.966,14.69466242]
["bitfinex-derivatives","SOLF0:USTF0",1773166544711,3.87746863,87.022,86.966,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166544911,1.6064596,87.055,86.971,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166545219,1.6101834,87.053,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773166545412,3.87781986,87.052,86.971,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166545612,3.87781986,87.051,86.971,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166545814,3.87781986,87.05,86.971,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166546119,1.61384217,87.048,86.967,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166546312,1.60495353,87.046,86.967,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166546507,10.341,87.016,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773166546712,10.341,87.016,86.967,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166546912,3.76090712,87.039,86.967,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166547107,1.60856161,87.037,86.967,4.34766242]
["bitfinex-derivatives","SOLF0:USTF0",1773166547316,10.341,87.015,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773166548015,1.60856161,87.037,86.975,4.39738038]
["bitfinex-derivatives","SOLF0:USTF0",1773166548216,1.65535596,87.035,86.975,4.39738038]
["bitfinex-derivatives","SOLF0:USTF0",1773166548416,3.76547348,87.034,86.975,4.39738038]
["bitfinex-derivatives","SOLF0:USTF0",1773166548719,3.76547348,87.033,86.975,4.39738038]
["bitfinex-derivatives","SOLF0:USTF0",1773166548913,3.76547348,87.032,86.975,4.39738038]
["bitfinex-derivatives","SOLF0:USTF0",1773166549113,3.76547348,87.031,86.975,4.39738038]
["bitfinex-derivatives","SOLF0:USTF0",1773166549319,1.65966898,87.029,86.95,13.27541505]
["bitfinex-derivatives","SOLF0:USTF0",1773166549615,3.76547348,87.028,86.951,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166549816,3.76547348,87.027,86.951,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166550119,3.76547348,87.026,86.951,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166550318,3.76547348,87.025,86.974,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166550614,3.76934455,87.045,86.974,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166550816,10.36846452,87.091,86.95,9.05044584]
["bitfinex-derivatives","SOLF0:USTF0",1773166550817,10.334,87.073,87.012,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166551014,1.72746144,87.085,87.012,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166551015,3.77066392,87.072,87.012,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166551219,9.05044584,87.09,86.99,9.05044584]
["bitfinex-derivatives","SOLF0:USTF0",1773166551220,10.336,87.054,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773166551415,3.77066392,87.053,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773166551716,3.77066392,87.052,86.995,14.56796921]
["bitfinex-derivatives","SOLF0:USTF0",1773166551915,10.77792891,87.07,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773166551916,3.77066392,87.051,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773166552113,3.77066392,87.05,87.005,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166552313,3.77066392,87.049,87.005,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166552510,10.336,87.061,87.005,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166552717,3.77123154,87.06,87.017,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166552919,3.77123154,87.059,87.017,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166553115,3.77123154,87.058,86.991,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166553321,10.338,87.038,86.991,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166553521,1.78825568,87.036,86.97,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166553722,5.55948722,87.035,86.97,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166554022,5.55948722,87.035,86.932,20.702]
["bitfinex-derivatives","SOLF0:USTF0",1773166554023,3.77123154,87.034,86.978,14.56996921]
["bitfinex-derivatives","SOLF0:USTF0",1773166554216,9.05044584,87.06,86.978,14.56996921]
["bitfinex-derivatives","SOLF0:USTF0",1773166554217,3.77123154,87.033,86.978,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166554414,10.337,87.049,86.988,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166554617,3.77123154,87.048,86.991,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166554815,3.77123154,87.047,86.991,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166555022,3.77123154,87.046,86.991,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166555314,3.77123154,87.045,86.991,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166555515,9.05044584,87.08,86.932,54.942]
["bitfinex-derivatives","SOLF0:USTF0",1773166555516,1.90890749,87.043,86.965,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166555719,1.90890749,87.041,86.965,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166555919,1.9122134,87.039,86.968,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166556117,1.9122134,87.037,86.968,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166556313,3.77123154,87.036,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773166556513,3.77123154,87.035,86.971,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166556719,1.91056592,87.055,86.971,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166557016,1.91056592,87.055,86.992,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166557017,3.77106512,87.054,86.992,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166557216,3.77106512,87.053,86.992,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166557421,3.77106512,87.073,86.992,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166557623,1.91384097,87.071,86.992,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166557822,1.91384097,87.069,86.992,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166558021,1.91701117,87.067,86.992,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166558218,14.10606512,87.066,87.01,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773166558521,1.86164652,87.064,86.992,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166558722,3.77106512,87.063,86.992,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166558922,14.10606512,87.062,87.002,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166559219,9.05044584,87.08,87.002,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166559220,3.77106512,87.061,87.002,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166559417,10.336,87.057,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773166559922,3.77062036,87.056,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773166560118,1.86488165,87.065,87.002,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166560521,10.334,87.071,87.015,14.56596921]
["bitfinex-derivatives","SOLF0:USTF0",1773166560821,1.9266293,87.079,86.981,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166561022,10.338,87.039,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773166561316,1.92970231,87.059,86.981,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166561520,3.76997289,87.058,86.981,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166561815,9.05044584,87.08,86.981,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166561816,1.93277326,87.056,86.981,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166562024,1.93277326,87.054,86.981,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166562218,5.65399483,87.053,86.981,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166562414,3.76997289,87.059,87.005,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166562616,3.76997289,87.09,87.005,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166562822,3.76997289,87.089,87.021,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166563019,3.76997289,87.088,87.021,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166563220,3.76997289,87.087,87.021,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166563522,3.76997289,87.093,87.021,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166563722,3.76997289,87.112,87.021,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166563919,3.76997289,87.119,87.049,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166564114,3.76997289,87.119,87.007,160.881]
["bitfinex-derivatives","SOLF0:USTF0",1773166564115,3.76997289,87.133,87.061,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166564315,10.327,87.137,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773166564519,280.9569943,87.15,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773166564520,280.9569943,87.15,87.081,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166564728,1.91238369,87.196,87.101,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166564923,3.76918782,87.195,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773166565123,3.76918782,87.194,87.121,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166565328,1.91238369,87.196,87.121,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166565523,1.91533283,87.182,87.121,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166565726,3.76918782,87.194,87.121,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166565919,1.91533283,87.204,87.121,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166566123,1.91818777,87.202,87.123,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166566324,1.94342367,87.221,87.141,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166566520,1.94342367,87.219,87.141,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166566723,3.76918782,87.238,87.141,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166566923,3.76918782,87.238,87.076,160.754]
["bitfinex-derivatives","SOLF0:USTF0",1773166566924,1.94623149,87.229,87.139,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166567126,10.318,87.211,87.142,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166567420,1.94623149,87.219,87.142,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166567621,10.315,87.231,87.157,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166568021,1.94630001,87.239,87.161,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166568224,2.23796365,87.26,87.181,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166568421,9.05044584,87.28,87.201,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166568422,2.23796365,87.28,87.201,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166568928,2.24070047,87.269,87.181,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166569127,2.24070047,87.289,87.181,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166569331,2.24070047,87.289,87.201,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166569926,2.24070047,87.289,87.224,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166570227,2.24070047,87.289,87.203,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166570429,2.43885249,87.261,87.183,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166570630,2.43885249,87.282,87.183,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166571123,10.31,87.281,87.201,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166571323,2.4417163,87.303,87.221,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166571529,2.4417163,87.303,87.224,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166571735,9.05044584,87.32,87.224,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166572032,10.307,87.305,87.228,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166572233,10.307,87.305,87.175,160.572]
["bitfinex-derivatives","SOLF0:USTF0",1773166572234,2.59492358,87.299,87.206,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166572721,2.59492358,87.292,87.206,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166572922,2.59492358,87.279,87.206,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166573126,2.59492358,87.279,87.129,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1773166573127,2.59755353,87.259,87.185,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166573331,10.313,87.253,87.185,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166573530,9.05044584,87.27,87.185,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166573828,9.05044584,87.25,87.185,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166574134,10.314,87.24,87.161,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166574726,10.314,87.24,87.168,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166574932,2.60039137,87.249,87.168,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166575433,9.05044584,87.26,87.171,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166575634,2.50046219,87.259,87.171,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166575829,12.81902505,87.223,87.141,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166576034,160.36,87.291,87.141,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166576035,2.50302505,87.219,87.141,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166576428,2.34097197,87.251,87.171,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166576632,9.05044584,87.24,87.171,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166577337,2.34364733,87.239,87.171,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166577531,2.34364733,87.219,87.146,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166577738,2.34364733,87.239,87.146,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166578028,12.65864733,87.239,87.171,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166578235,2.34364733,87.239,87.171,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166579532,3.88015616,87.29,87.171,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166579533,11.38861083,87.26,87.171,4.22496921]
["bitfinex-derivatives","SOLF0:USTF0",1773166579732,11.38861083,87.26,87.172,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166579733,10.314,87.239,87.172,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166580036,9.01252853,87.25,87.172,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166580431,10.313,87.249,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166580827,9.01252853,87.27,87.181,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166581027,20.605,87.341,87.201,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166581028,9.01252853,87.3,87.201,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166581534,9.01252853,87.3,87.227,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166581731,2.28209724,87.299,87.227,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166582238,10.308,87.294,87.227,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166582432,2.27832547,87.299,87.227,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166582833,10.309,87.286,87.228,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166583029,2.27832547,87.299,87.207,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166583030,9.01252853,87.28,87.207,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166583233,10.309,87.289,87.218,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166583440,9.01252853,87.31,87.221,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166583737,2.28072685,87.321,87.221,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166584040,2.2829624,87.299,87.211,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166584437,10.309,87.282,87.211,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166585030,10.311,87.271,87.211,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166585632,10.31,87.276,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773166585939,10.31,87.276,87.214,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166586328,10.311,87.267,87.214,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166586534,2.28935506,87.279,87.214,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166587443,10.31,87.28,87.217,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166588236,2.27416798,87.275,87.196,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166588945,9.01252853,87.28,87.217,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166589442,10.311,87.27,87.217,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166589643,2.27416798,87.295,87.217,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166589840,2.27859619,87.316,87.241,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166590540,10.307,87.306,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773166590736,2.27859619,87.316,87.241,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166591343,2.28095698,87.299,87.201,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166591544,10.31,87.277,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773166591745,2.28095698,87.279,87.201,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166592244,9.01252853,87.26,87.201,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166592444,2.29094573,87.259,87.181,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166592635,10.313,87.255,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773166592840,2.29094573,87.259,87.181,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166593040,9.01252853,87.28,87.181,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166593238,10.31,87.277,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773166593445,9.01252853,87.28,87.22,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166593645,2.29308932,87.279,87.22,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166594034,10.31,87.277,87.221,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166594542,2.28531473,87.289,87.221,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166594743,10.31,87.278,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773166594944,10.31,87.278,87.221,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166595247,10.31,87.278,87.16,160.599]
["bitfinex-derivatives","SOLF0:USTF0",1773166595248,2.28745403,87.279,87.199,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166595439,9.01252853,87.27,87.199,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166595640,9.01252853,87.27,87.148,20.651]
["bitfinex-derivatives","SOLF0:USTF0",1773166595641,10.314,87.239,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773166595944,2.28745403,87.249,87.178,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166596338,9.01252853,87.23,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166596738,10.317,87.216,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773166596944,2.30793823,87.229,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166597445,2.30793823,87.229,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166597949,2.31193834,87.254,87.161,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166598147,2.31193834,87.239,87.161,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166598345,2.20811051,87.219,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166598546,10.32,87.194,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166599150,10.321,87.184,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166599448,11.2226168,87.2,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166599645,20.627,87.249,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166599646,9.01252853,87.22,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166600250,2.20043505,87.219,87.141,14.56708913]
["bitfinex-derivatives","SOLF0:USTF0",1773166600445,2.20043505,87.219,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166601044,9.01252853,87.2,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166601244,2.20239234,87.172,87.09,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166601450,2.20239234,87.159,87.09,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166602044,11.21677858,87.16,87.09,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166602846,9.01252853,87.18,87.109,14.57108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166603146,9.01252853,87.18,87.11,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166603350,9.01252853,87.18,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773166603545,2.21707611,87.179,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773166603754,2.21707611,87.179,87.11,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166604350,20.633,87.225,87.11,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166604351,11.19555225,87.2,87.11,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166604550,9.01252853,87.18,87.11,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166605050,2.18302372,87.199,87.124,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166605453,2.18488919,87.219,87.124,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166605659,13.50662087,87.296,87.087,160.734]
["bitfinex-derivatives","SOLF0:USTF0",1773166605660,2.18488919,87.239,87.16,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166606360,10.316,87.227,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166606658,2.18488919,87.239,87.161,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166606856,2.1786644,87.219,87.138,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166607050,2.1786644,87.219,87.093,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1773166607051,2.17623608,87.239,87.141,4.24108913]
["bitfinex-derivatives","SOLF0:USTF0",1773166608259,2.17623608,87.239,87.173,4.58270146]
["bitfinex-derivatives","SOLF0:USTF0",1773166608456,2.17623608,87.239,87.141,4.58270146]
["bitfinex-derivatives","SOLF0:USTF0",1773166608960,10.315,87.234,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166609358,2.18696549,87.233,87.141,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166609559,12.50296549,87.228,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166609861,9.01252853,87.24,87.16,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166610167,9.01252853,87.26,87.184,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166610558,2.19201129,87.272,87.184,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166610757,286.37158666,87.312,87.184,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166610758,2.19201129,87.259,87.184,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166611761,2.19201129,87.259,87.139,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1773166611762,2.19201129,87.259,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166612463,10.316,87.225,87.166,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166612864,2.20268187,87.239,87.166,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166613055,10.315,87.235,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166613256,2.2043465,87.219,87.123,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166613458,2.2043465,87.199,87.123,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166614368,9.01252853,87.2,87.123,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166614565,2.49088501,87.218,87.123,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166614766,2.49088501,87.218,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166614767,10.318,87.21,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166615262,10.318,87.21,87.148,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166615467,10.318,87.21,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773166616067,10.12996565,87.271,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166616068,10.317,87.219,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166616468,2.42438929,87.219,87.148,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166616670,9.01252853,87.22,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773166617065,9.01252853,87.22,87.148,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166617066,10.317,87.217,87.148,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166617271,2.42438929,87.239,87.148,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166617472,2.42438929,87.239,87.17,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166618170,2.42438929,87.239,87.149,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166618372,9.01252853,87.24,87.149,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166618571,2.42774108,87.239,87.149,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166618766,2.42774108,87.239,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166618962,2.42774108,87.239,87.149,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166619167,10.317,87.222,87.149,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166619470,8.27423646,87.267,87.149,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166619471,2.42933353,87.219,87.149,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166620071,2.42933353,87.219,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166620267,2.42933353,87.219,87.149,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166620468,2.43220977,87.239,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166620767,2.43220977,87.239,87.167,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166620969,8.27423646,87.267,87.167,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166620970,11.44619869,87.26,87.167,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166621173,2.43367016,87.26,87.195,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166621372,2.43376361,87.259,87.195,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166621567,9.01252853,87.26,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773166621774,2.43376361,87.279,87.195,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166621975,9.01252853,87.26,87.195,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166622274,2.44523779,87.301,87.201,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166622478,276.24162101,87.312,87.201,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166622479,2.44523779,87.279,87.201,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166623271,2.44673197,87.299,87.22,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166623570,9.01252853,87.28,87.22,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166623873,11.45935768,87.28,87.22,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166624470,2.44839834,87.279,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773166624874,2.44839834,87.279,87.206,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166625375,2.4499529,87.299,87.22,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166625670,2.4499529,87.299,87.2,9.01252853]
["bitfinex-derivatives","SOLF0:USTF0",1773166625976,2.4499529,87.279,87.198,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166626171,10.313,87.256,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773166626370,10.313,87.256,87.198,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166626674,2.47349719,87.239,87.158,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166626866,2.47349719,87.239,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166627070,2.47349719,87.239,87.158,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166627466,2.47499286,87.219,87.121,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166627972,2.47499286,87.219,87.06,9.01252853]
["bitfinex-derivatives","SOLF0:USTF0",1773166627973,11.48890798,87.18,87.101,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166628172,2.47617679,87.179,87.101,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166628370,9.01252853,87.18,87.101,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166628572,2.47617679,87.179,87.101,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166628784,9.01252853,87.2,87.101,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166629165,2.477628,87.199,87.123,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166629371,9.01252853,87.18,87.101,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166629568,2.477628,87.179,87.115,14.68936654]
["bitfinex-derivatives","SOLF0:USTF0",1773166629875,11.49015653,87.2,87.116,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166630176,10.318,87.209,87.143,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166630377,2.40763637,87.219,87.143,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166630975,10.319,87.2,87.143,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166631374,10.319,87.2,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773166631579,9.01252853,87.22,87.145,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166631974,10.317,87.217,87.155,14.68436654]
["bitfinex-derivatives","SOLF0:USTF0",1773166632175,2.40905005,87.24,87.155,14.68436654]
["bitfinex-derivatives","SOLF0:USTF0",1773166632176,2.41035844,87.239,87.155,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166632467,10.317,87.22,87.155,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166632672,2.41035844,87.239,87.155,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166632878,9.01252853,87.22,87.155,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166633180,2.41035844,87.239,87.155,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166633368,10.316,87.223,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166633569,2.41133461,87.219,87.121,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166633778,2.41133461,87.219,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773166634267,10.319,87.199,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166634474,11.42689734,87.21,87.147,14.68536654]
["bitfinex-derivatives","SOLF0:USTF0",1773166634675,9.01252853,87.23,87.148,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166634979,10.32,87.196,87.138,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166635176,9.01252853,87.23,87.138,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166635376,2.41571104,87.229,87.138,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166635578,10.317,87.22,87.161,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166636076,2.41571104,87.229,87.162,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166636280,11.42971184,87.25,87.162,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166636580,2.41718331,87.249,87.162,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166637573,2.41849685,87.229,87.162,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166638280,2.42316176,87.229,87.164,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166638675,2.42316176,87.229,87.143,4.36036654]
["bitfinex-derivatives","SOLF0:USTF0",1773166639272,2.42733328,87.249,87.164,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166640081,2.42733328,87.249,87.15,9.01252853]
["bitfinex-derivatives","SOLF0:USTF0",1773166640082,10.315,87.238,87.176,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166640286,2.42733328,87.249,87.176,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166640581,12.67817968,87.294,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773166640978,2.37131782,87.289,87.2,13.47474306]
["bitfinex-derivatives","SOLF0:USTF0",1773166641279,2.37131782,87.289,87.2,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166641582,2.37131782,87.289,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166641979,10.31,87.279,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166642280,2.37131782,87.289,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166642482,10.311,87.272,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166642681,2.37131782,87.289,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166642682,9.00288085,87.28,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166643187,10.31,87.278,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773166643386,10.31,87.278,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166643683,1.99436807,87.279,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166644278,9.00288085,87.26,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166644586,2.00245644,87.259,87.178,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166644991,2.00355629,87.239,87.157,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166645284,10.318,87.209,87.157,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166645482,11.00645335,87.22,87.157,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166645984,9.00288085,87.22,87.157,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166646581,9.00288085,87.24,87.159,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166647385,13.50662087,87.304,87.12,9.00288085]
["bitfinex-derivatives","SOLF0:USTF0",1773166647386,9.00288085,87.26,87.189,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166647580,1.952772,87.264,87.189,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166647783,1.952772,87.264,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773166647980,1.952772,87.264,87.197,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166648185,1.95382817,87.259,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166648586,10.315,87.236,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166648783,1.95382817,87.259,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166650581,9.00288085,87.22,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166651088,1.94257321,87.24,87.139,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166651284,10.94545406,87.24,87.141,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166651786,9.00288085,87.24,87.179,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166651992,10.94546204,87.26,87.179,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166652393,1.8958003,87.259,87.19,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166652589,1.8958003,87.259,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166652887,10.315,87.233,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166653092,9.00288085,87.24,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166653290,1.89679895,87.239,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166653494,10.316,87.228,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166653796,1.89679895,87.239,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166654096,10.315,87.238,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773166654291,1.89679895,87.239,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166654697,10.317,87.221,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166655292,10.315,87.238,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773166655595,9.00288085,87.25,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773166655795,9.00288085,87.25,87.131,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166655796,9.00288085,87.27,87.193,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166655996,1.87958867,87.284,87.193,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166656300,9.00288085,87.3,87.201,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166656499,9.00288085,87.3,87.2,9.00288085]
["bitfinex-derivatives","SOLF0:USTF0",1773166656500,1.88054131,87.305,87.238,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166656799,10.87575724,87.3,87.238,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166657298,1.87382948,87.299,87.216,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166657694,10.312,87.262,87.216,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166657895,1.87382948,87.299,87.216,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166658395,10.311,87.273,87.216,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166658792,1.87382948,87.299,87.216,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166659299,10.31,87.275,87.219,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166659603,10.31,87.275,87.151,28.40216464]
["bitfinex-derivatives","SOLF0:USTF0",1773166659604,9.00288085,87.32,87.231,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166659799,2.02679742,87.324,87.239,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166660297,10.304,87.326,87.261,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166660496,1.99364668,87.351,87.261,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166660697,11.10284254,87.36,87.261,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166660897,11.10284254,87.36,87.293,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166661096,11.10284254,87.36,87.25,9.00288085]
["bitfinex-derivatives","SOLF0:USTF0",1773166661097,2.10086907,87.339,87.251,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166661302,2.10089019,87.319,87.251,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166661499,9.00288085,87.3,87.23,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166662299,10.308,87.298,87.232,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166662496,2.31016622,87.299,87.232,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166662706,9.00288085,87.28,87.211,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166662900,2.31016622,87.299,87.223,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166663501,2.31111148,87.299,87.223,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166663903,2.31199425,87.279,87.181,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166664409,9.00288085,87.26,87.181,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166664601,2.37134441,87.259,87.181,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166664808,2.37134441,87.239,87.161,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166665003,9.00288085,87.22,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773166665203,2.37134441,87.239,87.163,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166666003,10.317,87.219,87.163,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166666202,2.37134441,87.239,87.163,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166666502,10.316,87.226,87.163,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166667103,10.318,87.212,87.131,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166667611,2.33262663,87.219,87.131,4.46221453]
["bitfinex-derivatives","SOLF0:USTF0",1773166667906,9.00288085,87.2,87.141,4.31627355]
["bitfinex-derivatives","SOLF0:USTF0",1773166668713,10.317,87.214,87.142,4.31627355]
["bitfinex-derivatives","SOLF0:USTF0",1773166669012,9.00288085,87.23,87.142,4.31627355]
["bitfinex-derivatives","SOLF0:USTF0",1773166669207,180.968,87.295,87.161,4.31627355]
["bitfinex-derivatives","SOLF0:USTF0",1773166669208,9.00288085,87.25,87.161,4.31627355]
["bitfinex-derivatives","SOLF0:USTF0",1773166669716,10.313,87.248,87.176,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166670006,9.00288085,87.25,87.176,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166670208,2.33572817,87.249,87.176,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166670605,2.33572817,87.249,87.131,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166670606,9.00288085,87.23,87.131,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166671214,10.317,87.218,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773166671509,2.33607371,87.229,87.154,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166671709,10.316,87.225,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166672012,10.316,87.225,87.154,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166672308,9.00288085,87.23,87.154,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166672514,11.38061052,87.21,87.132,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166672721,2.37772967,87.209,87.132,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166673610,10.32,87.194,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773166674016,2.37772967,87.209,87.135,14.81293513]
["bitfinex-derivatives","SOLF0:USTF0",1773166674215,2.37772967,87.209,87.136,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166674617,10.319,87.205,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773166674812,9.00288085,87.23,87.094,21.21098461]
["bitfinex-derivatives","SOLF0:USTF0",1773166674813,9.00288085,87.23,87.141,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166675212,10.316,87.229,87.157,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166675508,2.40063575,87.228,87.157,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166676018,2.40139721,87.209,87.133,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166676516,2.40139721,87.209,87.11,9.00288085]
["bitfinex-derivatives","SOLF0:USTF0",1773166676517,2.40139721,87.209,87.143,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166677119,2.40139721,87.209,87.11,9.00288085]
["bitfinex-derivatives","SOLF0:USTF0",1773166677120,2.40139721,87.209,87.111,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166677321,11.39510752,87.19,87.111,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166677727,10.321,87.181,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773166677916,9.00288085,87.23,87.111,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166677917,9.00288085,87.21,87.111,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166678518,10.319,87.201,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773166678713,2.39298119,87.213,87.136,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166679614,9.00288085,87.19,87.136,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166679824,2.4314086,87.209,87.136,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166680216,10.319,87.204,87.145,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166680422,10.319,87.204,87.146,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166680614,2.4314086,87.209,87.111,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166680815,10.323,87.169,87.111,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166681423,10.322,87.178,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773166681624,2.43003275,87.199,87.111,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166681921,2.43073652,87.207,87.131,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166682424,2.43594609,87.219,87.131,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166682818,2.43594609,87.179,87.095,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166683013,20.634,87.219,87.095,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166683014,2.43668869,87.199,87.095,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166683213,10.321,87.187,87.119,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166683421,2.43668869,87.199,87.119,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166684523,2.43425329,87.189,87.119,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166684726,2.43425329,87.189,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773166684918,2.43425329,87.189,87.119,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166685120,9.00288085,87.17,87.091,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166685320,10.324,87.16,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773166685620,2.4350203,87.169,87.091,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166686127,2.43580371,87.189,87.091,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166686427,2.43580371,87.189,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773166686725,9.00288085,87.17,87.091,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166686917,2.43328635,87.169,87.091,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166688118,2.43472656,87.189,87.091,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166688321,2.27879559,87.169,87.091,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166689523,10.326,87.145,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773166689927,2.27879559,87.169,87.091,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166691432,21.6029685,87.19,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773166691628,11.2829685,87.21,87.12,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166691830,11.2829685,87.21,87.121,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166692431,10.319,87.198,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166693025,10.319,87.199,87.146,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166693227,2.23197841,87.209,87.146,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166693432,160.409,87.264,87.121,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166693433,2.23259138,87.189,87.121,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166693630,10.323,87.163,87.121,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166693930,2.23259138,87.189,87.101,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166694127,2.23259138,87.189,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773166694322,2.23259138,87.189,87.101,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166694926,9.00288085,87.17,87.101,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166695430,2.20881947,87.171,87.101,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166695431,2.20881947,87.171,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773166696130,9.00288085,87.19,87.12,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166696330,2.18055134,87.214,87.121,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166696832,2.18055134,87.238,87.143,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166697334,2.17112177,87.219,87.143,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166698331,10.318,87.211,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166698531,2.18120678,87.259,87.162,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166698825,2.18120678,87.259,87.197,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166699029,2.17224924,87.279,87.197,4.48593513]
["bitfinex-derivatives","SOLF0:USTF0",1773166699231,2.17083358,87.259,87.171,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166700030,2.16203508,87.24,87.171,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166700232,2.16203508,87.239,87.171,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166700625,2.16203508,87.239,87.173,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166701134,10.316,87.23,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166701331,2.16203508,87.239,87.173,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166701632,2.20697761,87.229,87.151,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166703432,2.12091205,87.229,87.164,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166704039,10.318,87.206,87.143,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166704239,2.12091205,87.229,87.143,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166704738,10.318,87.207,87.143,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166704932,2.12091205,87.229,87.143,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166705436,13.50662087,87.299,87.13,9.01839044]
["bitfinex-derivatives","SOLF0:USTF0",1773166705437,9.01839044,87.24,87.158,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166705634,2.10217436,87.239,87.158,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166705833,10.317,87.218,87.158,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166706430,2.10512367,87.219,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166706639,2.10512367,87.219,87.138,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166706833,9.01839044,87.22,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166707037,11.12351411,87.24,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166707337,2.09702873,87.239,87.16,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166707541,2.09675736,87.219,87.131,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166708439,2.08564084,87.239,87.16,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166708935,2.08564084,87.239,87.17,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166708936,10.316,87.225,87.17,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773166709133,2.08564084,87.239,87.16,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166709335,10.318,87.209,87.16,14.67240486]
["bitfinex-derivatives","SOLF0:USTF0",1773166709535,2.08564084,87.239,87.16,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166709943,10.318,87.21,87.16,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166710144,2.06962949,87.219,87.131,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166710544,2.06962949,87.219,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773166711137,2.02942424,87.239,87.169,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166711336,2.02942424,87.219,87.137,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166712044,10.319,87.197,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773166712344,2.00091051,87.199,87.111,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166712545,2.00091051,87.179,87.091,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166713241,10.325,87.152,87.099,14.67940486]
["bitfinex-derivatives","SOLF0:USTF0",1773166713436,9.01839044,87.16,87.099,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166713639,10.325,87.154,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773166713835,10.325,87.154,87.099,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166714238,160.486,87.222,87.07,30.27270173]
["bitfinex-derivatives","SOLF0:USTF0",1773166714239,10.321,87.182,87.103,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166714436,1.95787044,87.2,87.103,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166714437,9.01839044,87.18,87.103,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166714635,1.95787044,87.179,87.103,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166714834,10.97626088,87.16,87.075,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166715437,10.327,87.137,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773166715749,10.97626088,87.16,87.075,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166715750,1.95031833,87.159,87.075,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166717150,1.88499199,87.179,87.096,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166717840,9.01839044,87.18,87.071,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166717841,1.88499199,87.139,87.071,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166718042,10.328,87.125,87.051,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166718247,1.88499199,87.139,87.051,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166718851,10.329,87.118,87.051,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166719046,1.88499199,87.139,87.051,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166719452,9.01839044,87.12,87.051,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166719644,10.85619535,87.12,87.051,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166719846,1.83780491,87.119,87.051,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166720047,1.83087322,87.109,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773166720343,1.83087322,87.109,87.021,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166720549,1.83087322,87.109,87.031,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166720943,1.81257367,87.139,87.041,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166721143,1.81257367,87.119,87.041,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166721347,1.81257367,87.119,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773166722247,10.331,87.102,87.041,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166722448,1.81257367,87.119,87.041,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166724249,1.81257367,87.119,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773166724452,10.328,87.126,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773166724849,1.77594791,87.139,87.061,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166724850,10.329,87.118,87.061,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166725051,1.76935556,87.119,87.031,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166725356,12.09835556,87.119,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773166725544,1.76935556,87.119,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773166725751,1.76935556,87.119,87.055,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166725752,1.76927166,87.159,87.055,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166726147,160.5,87.215,87.055,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166726148,1.7627841,87.129,87.055,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166726548,1.7627841,87.129,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773166726855,1.7627841,87.129,87.055,4.34840486]
["bitfinex-derivatives","SOLF0:USTF0",1773166727156,12.06794658,87.112,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773166727351,1.73794658,87.112,87.036,4.54406962]
["bitfinex-derivatives","SOLF0:USTF0",1773166727556,10.33,87.104,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773166727857,1.73776869,87.099,87.036,4.54406962]
["bitfinex-derivatives","SOLF0:USTF0",1773166728054,1.73776869,87.099,87.016,4.54406962]
["bitfinex-derivatives","SOLF0:USTF0",1773166728055,10.334,87.076,87.016,4.54406962]
["bitfinex-derivatives","SOLF0:USTF0",1773166728555,1.73776869,87.099,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773166729051,1.73776869,87.099,87.016,4.54406962]
["bitfinex-derivatives","SOLF0:USTF0",1773166729260,10.334,87.077,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773166729447,1.81634702,87.079,87.016,4.54406962]
["bitfinex-derivatives","SOLF0:USTF0",1773166730151,9.01839044,87.06,86.996,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166730354,1.86132916,87.059,86.971,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166730750,10.337,87.048,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773166730957,1.86132916,87.059,86.971,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166731459,10.338,87.041,86.971,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166731856,9.01839044,87.04,86.971,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166732458,1.87769119,87.039,86.951,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166732761,1.87769119,87.019,86.93,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166732953,1.87769119,87.019,86.95,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166733957,1.86583231,86.999,86.926,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166734156,9.01839044,86.98,86.926,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166734354,9.01839044,86.98,86.888,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166734550,10.346,86.976,86.913,14.62415512]
["bitfinex-derivatives","SOLF0:USTF0",1773166734956,1.84080239,86.969,86.892,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166735154,10.348,86.958,86.892,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166735556,1.84064141,86.957,86.892,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166735861,9.01839044,86.96,86.88,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166736160,9.01839044,86.96,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773166736370,1.84064141,86.979,86.9,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166736561,9.01839044,86.97,86.9,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166737067,1.78215865,86.959,86.875,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773166737263,9.01839044,86.94,86.875,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773166737467,19.36839044,86.94,86.875,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773166737965,1.77647508,86.939,86.875,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773166738164,9.01839044,86.92,86.875,11.58002315]
["bitfinex-derivatives","SOLF0:USTF0",1773166738363,1.76217929,86.919,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166740361,10.79792668,86.94,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166740663,10.79792668,86.94,86.875,4.27117827]
["bitfinex-derivatives","SOLF0:USTF0",1773166740865,1.77953624,86.939,86.875,4.27117827]
["bitfinex-derivatives","SOLF0:USTF0",1773166741061,1.77424419,86.959,86.875,4.27117827]
["bitfinex-derivatives","SOLF0:USTF0",1773166741266,9.01839044,86.94,86.875,4.27117827]
["bitfinex-derivatives","SOLF0:USTF0",1773166741565,1.77411381,86.939,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166741863,9.01839044,86.92,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166742264,1.7094825,86.919,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166742662,10.72787294,86.94,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166742863,9.01839044,86.92,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166743164,1.7094825,86.939,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166743763,1.7094825,86.939,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773166744264,181.551,87.015,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166744265,9.01839044,86.96,86.881,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166744467,160.837,87.032,86.881,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166744468,9.01839044,86.94,86.881,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166744864,1.66410718,86.959,86.883,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166745368,1.65897197,86.979,86.902,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166745568,1.65897197,86.979,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166745569,10.67736241,86.96,86.876,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166745769,1.65897197,86.959,86.876,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166745972,9.01839044,86.94,86.876,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166746270,1.653962,86.948,86.876,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166746465,1.6395568,86.944,86.876,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166746971,9.01839044,86.93,86.876,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166747165,1.63462031,86.929,86.875,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773166747367,1.63462031,86.929,86.786,182.029]
["bitfinex-derivatives","SOLF0:USTF0",1773166747368,1.63455734,86.889,86.791,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166747666,9.01839044,86.87,86.798,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166747871,9.01839044,86.87,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773166748068,1.62970407,86.869,86.798,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166748466,1.66550151,86.849,86.713,161.426]
["bitfinex-derivatives","SOLF0:USTF0",1773166748662,9.01839044,86.83,86.757,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166749270,9.01839044,86.87,86.732,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166749271,10.67905177,86.81,86.732,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166749565,9.01839044,86.81,86.732,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166749967,10.364,86.824,86.732,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166750170,1.65590732,86.823,86.732,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166750372,9.01839044,86.81,86.732,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166750570,1.65590732,86.823,86.732,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166751066,1.65590732,86.823,86.748,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166751270,161.067,86.908,86.717,2.00534759]
["bitfinex-derivatives","SOLF0:USTF0",1773166751271,9.01839044,86.85,86.771,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166751567,1.73197571,86.868,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773166751774,1.73197571,86.868,86.791,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166751970,20.697,86.955,86.791,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166752173,1.32701432,86.909,86.811,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166752373,1.32701432,86.889,86.811,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166752964,9.01839044,86.91,86.821,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166753169,1.32239053,86.909,86.821,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166753370,1.32247571,86.906,86.821,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166753574,1.32247571,86.928,86.821,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166754069,9.01839044,86.93,86.786,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1773166754070,1.31100491,86.909,86.831,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166754272,9.01839044,86.89,86.808,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166754464,1.2645218,86.869,86.781,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166754669,1.2645218,86.869,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773166755074,1.2645218,86.869,86.781,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166755276,10.36,86.859,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773166755570,1.2645218,86.869,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773166755772,1.2645218,86.869,86.781,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166755976,10.361,86.846,86.781,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166756173,1.48291431,86.829,86.754,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166756476,1.48291431,86.829,86.73,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166756975,1.48291431,86.829,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773166757176,9.01839044,86.81,86.73,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166758270,1.46127158,86.798,86.711,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166758476,1.46127158,86.825,86.731,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166758776,10.364,86.821,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773166758980,1.46127158,86.825,86.754,14.64315512]
["bitfinex-derivatives","SOLF0:USTF0",1773166759177,10.46883503,86.79,86.697,4.27115512]
["bitfinex-derivatives","SOLF0:USTF0",1773166759374,1.44565097,86.786,86.706,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166759775,10.37,86.775,86.706,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166760176,1.44565097,86.786,86.706,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166760376,10.369,86.781,86.707,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166760577,1.44565097,86.786,86.707,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166760873,11.75408418,86.795,86.711,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166761277,9.01839044,86.79,86.711,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166761483,1.38709599,86.794,86.711,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166761882,1.38709599,86.779,86.688,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166762177,1.37675109,86.759,86.688,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166762784,9.10761892,86.78,86.691,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166763085,1.43020397,86.779,86.691,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166763377,161.331,86.765,86.631,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166763578,161.346,86.757,86.631,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166763785,10.376,86.722,86.631,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166764179,9.10761892,86.72,86.631,4.32852347]
["bitfinex-derivatives","SOLF0:USTF0",1773166764380,9.10761892,86.72,86.632,9.73374162]
["bitfinex-derivatives","SOLF0:USTF0",1773166764581,10.375,86.734,86.632,9.73374162]
["bitfinex-derivatives","SOLF0:USTF0",1773166764778,10.372,86.754,86.666,9.73374162]
["bitfinex-derivatives","SOLF0:USTF0",1773166765084,9.10761892,86.76,86.666,9.73374162]
["bitfinex-derivatives","SOLF0:USTF0",1773166765488,9.10761892,86.76,86.64,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166765489,9.10761892,86.78,86.681,9.73376995]
["bitfinex-derivatives","SOLF0:USTF0",1773166765679,9.10761892,86.78,86.701,9.73376995]
["bitfinex-derivatives","SOLF0:USTF0",1773166767189,9.10761892,86.78,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773166767389,9.10761892,86.76,86.678,9.71506555]
["bitfinex-derivatives","SOLF0:USTF0",1773166767591,161.309,86.777,86.649,9.71506555]
["bitfinex-derivatives","SOLF0:USTF0",1773166767789,9.10761892,86.73,86.649,9.71506555]
["bitfinex-derivatives","SOLF0:USTF0",1773166768283,9.10761892,86.71,86.624,9.69366843]
["bitfinex-derivatives","SOLF0:USTF0",1773166768682,161.293,86.786,86.63,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166768888,9.10761892,86.74,86.631,9.69366843]
["bitfinex-derivatives","SOLF0:USTF0",1773166769089,9.10761892,86.7,86.613,9.69366843]
["bitfinex-derivatives","SOLF0:USTF0",1773166769287,9.10761892,86.7,86.615,9.69373843]
["bitfinex-derivatives","SOLF0:USTF0",1773166769886,10.377,86.712,86.633,9.69373843]
["bitfinex-derivatives","SOLF0:USTF0",1773166770089,9.10761892,86.72,86.633,9.69373843]
["bitfinex-derivatives","SOLF0:USTF0",1773166770293,9.10761892,86.7,86.633,9.69373843]
["bitfinex-derivatives","SOLF0:USTF0",1773166770495,10.381,86.679,86.588,9.70272885]
["bitfinex-derivatives","SOLF0:USTF0",1773166770788,9.10761892,86.66,86.588,9.70272885]
["bitfinex-derivatives","SOLF0:USTF0",1773166770985,9.10761892,86.68,86.588,9.70272885]
["bitfinex-derivatives","SOLF0:USTF0",1773166771185,10.383,86.667,86.588,9.70272885]
["bitfinex-derivatives","SOLF0:USTF0",1773166771584,9.10761892,86.7,86.588,9.70272885]
["bitfinex-derivatives","SOLF0:USTF0",1773166771884,9.10761892,86.7,86.601,9.70278792]
["bitfinex-derivatives","SOLF0:USTF0",1773166772293,9.10761892,86.7,86.577,9.72075379]
["bitfinex-derivatives","SOLF0:USTF0",1773166772591,9.10761892,86.66,86.577,9.72075379]
["bitfinex-derivatives","SOLF0:USTF0",1773166772788,161.478,86.686,86.554,9.72075379]
["bitfinex-derivatives","SOLF0:USTF0",1773166772991,9.10761892,86.62,86.541,9.72075379]
["bitfinex-derivatives","SOLF0:USTF0",1773166773187,9.10761892,86.7,86.561,9.72079316]
["bitfinex-derivatives","SOLF0:USTF0",1773166773188,9.10761892,86.64,86.561,9.72079316]
["bitfinex-derivatives","SOLF0:USTF0",1773166773381,9.10761892,86.66,86.593,9.72079316]
["bitfinex-derivatives","SOLF0:USTF0",1773166774290,9.10761892,86.67,86.593,9.72079316]
["bitfinex-derivatives","SOLF0:USTF0",1773166774496,9.10761892,86.65,86.551,9.73822545]
["bitfinex-derivatives","SOLF0:USTF0",1773166774895,10.386,86.635,86.567,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773166775194,9.10761892,86.65,86.568,9.73822545]
["bitfinex-derivatives","SOLF0:USTF0",1773166775394,9.10761892,86.7,86.571,9.73824646]
["bitfinex-derivatives","SOLF0:USTF0",1773166775395,9.10761892,86.67,86.571,9.73824646]
["bitfinex-derivatives","SOLF0:USTF0",1773166775585,9.10761892,86.67,86.597,9.73824646]
["bitfinex-derivatives","SOLF0:USTF0",1773166776389,9.10761892,86.69,86.597,9.73824646]
["bitfinex-derivatives","SOLF0:USTF0",1773166776605,9.10761892,86.69,86.611,9.73225671]
["bitfinex-derivatives","SOLF0:USTF0",1773166777595,10.381,86.683,86.611,9.73225671]
["bitfinex-derivatives","SOLF0:USTF0",1773166778398,9.10761892,86.7,86.611,9.73225671]
["bitfinex-derivatives","SOLF0:USTF0",1773166779295,10.38,86.692,86.622,9.5809464]
["bitfinex-derivatives","SOLF0:USTF0",1773166779891,9.10761892,86.7,86.622,9.5809464]
["bitfinex-derivatives","SOLF0:USTF0",1773166780195,9.10761892,86.72,86.622,9.5809464]
["bitfinex-derivatives","SOLF0:USTF0",1773166780501,9.10761892,86.72,86.628,9.53264873]
["bitfinex-derivatives","SOLF0:USTF0",1773166780999,161.3,86.782,86.58,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166781000,9.10761892,86.74,86.652,9.53264873]
["bitfinex-derivatives","SOLF0:USTF0",1773166781500,9.10761892,86.72,86.629,9.53286206]
["bitfinex-derivatives","SOLF0:USTF0",1773166781694,9.10761892,86.7,86.629,9.53286206]
["bitfinex-derivatives","SOLF0:USTF0",1773166782301,9.10761892,86.74,86.641,9.5486415]
["bitfinex-derivatives","SOLF0:USTF0",1773166782594,188.00020408,86.734,86.641,9.5486415]
["bitfinex-derivatives","SOLF0:USTF0",1773166782903,161.229,86.82,86.621,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166782904,55.22008501,86.773,86.621,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166783090,50.03108501,86.749,86.614,161.611]
["bitfinex-derivatives","SOLF0:USTF0",1773166783401,50.03316462,86.73,86.65,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166783589,9.10761892,86.75,86.66,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166783796,161.243,86.813,86.68,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166783797,50.03316462,86.755,86.68,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166784007,10.371,86.765,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166784191,50.03316462,86.779,86.68,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166784396,50.03316462,86.779,86.7,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166784799,10.369,86.778,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773166785597,50.03316462,86.779,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773166786100,49.94155621,86.786,86.69,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166786402,181.899,86.848,86.71,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166786403,49.91154905,86.809,86.71,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166786994,49.91154905,86.769,86.626,161.589]
["bitfinex-derivatives","SOLF0:USTF0",1773166787195,59.02006793,86.75,86.65,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166787497,49.91244901,86.729,86.63,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166788000,9.10761892,86.71,86.646,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773166788199,59.03370446,86.71,86.588,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1773166788390,59.03370446,86.71,86.61,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166789403,59.03370446,86.71,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773166790703,9.10761892,86.73,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773166791001,9.10761892,86.73,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773166791596,10.375,86.731,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773166791805,10.376,86.721,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773166792200,60.29292735,86.721,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773166792500,60.29392735,86.712,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773166792701,49.91692735,86.712,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773166792907,60.29692735,86.689,86.59,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166793205,49.91692735,86.689,86.59,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166793604,49.91692735,86.689,86.551,161.729]
["bitfinex-derivatives","SOLF0:USTF0",1773166793605,49.91692735,86.689,86.58,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166794105,9.10761892,86.65,86.546,20.794]
["bitfinex-derivatives","SOLF0:USTF0",1773166794300,9.10761892,86.63,86.54,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166794501,49.92656971,86.649,86.54,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166795007,49.92656971,86.649,86.59,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166795208,49.92656971,86.672,86.56,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166795506,49.92656971,86.669,86.56,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166795906,49.92656971,86.669,86.58,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166796304,9.10761892,86.69,86.6,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166796508,50.00869409,86.689,86.6,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166796705,50.00869409,86.689,86.58,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166797205,50.00869409,86.689,86.551,161.73]
["bitfinex-derivatives","SOLF0:USTF0",1773166797206,50.00869409,86.689,86.6,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166797603,50.00869409,86.689,86.58,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166797604,50.00869409,86.689,86.563,161.707]
["bitfinex-derivatives","SOLF0:USTF0",1773166797804,50.00869409,86.689,86.59,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166798902,10.38,86.686,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773166799604,10.38,86.686,86.59,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166799605,9.10761892,86.67,86.59,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166799803,59.10966166,86.67,86.57,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166800209,10.384,86.657,86.59,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166800407,59.10966166,86.67,86.56,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166800408,9.10761892,86.65,86.56,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166800608,59.09635647,86.65,86.56,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166800809,49.98873755,86.647,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166801306,49.98873755,86.647,86.55,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166801307,49.98873755,86.647,86.588,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166801513,49.98873755,86.629,86.53,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166801809,49.98873755,86.629,86.498,20.85633736]
["bitfinex-derivatives","SOLF0:USTF0",1773166801810,49.98873755,86.609,86.55,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773166802003,49.98873755,86.609,86.51,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166802204,49.98873755,86.609,86.517,2.00999801]
["bitfinex-derivatives","SOLF0:USTF0",1773166802506,49.98519054,86.633,86.53,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166802706,49.98519054,86.629,86.53,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166802907,59.09280946,86.61,86.517,2.00999801]
["bitfinex-derivatives","SOLF0:USTF0",1773166803410,49.98519054,86.61,86.517,2.00999801]
["bitfinex-derivatives","SOLF0:USTF0",1773166803607,49.98519054,86.61,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773166803912,49.98519054,86.599,86.5,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166804111,49.98519054,86.599,86.517,2.00998059]
["bitfinex-derivatives","SOLF0:USTF0",1773166804304,49.98519054,86.599,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773166804505,49.98519054,86.599,86.517,2.00998059]
["bitfinex-derivatives","SOLF0:USTF0",1773166805213,49.94298625,86.589,86.49,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166805404,49.94298625,86.589,86.497,2.01052057]
["bitfinex-derivatives","SOLF0:USTF0",1773166805813,49.94298625,86.599,86.51,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166806118,49.94298625,86.639,86.53,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166806311,49.94298625,86.639,86.55,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166806615,49.93392703,86.663,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773166806811,49.93392703,86.663,86.59,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166807118,49.93392703,86.663,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773166807313,161.386,86.736,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773166807314,49.93392703,86.687,86.61,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166807707,49.93392703,86.719,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773166808012,49.93392703,86.719,86.63,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166808209,49.93392703,86.719,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773166808408,49.93392703,86.719,86.612,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166808609,49.93392703,86.719,86.63,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166808815,49.84082316,86.717,86.63,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166810407,49.86094265,86.714,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773166810608,49.86094265,86.714,86.61,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166811013,49.86094265,86.699,86.641,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773166811615,60.23994265,86.699,86.63,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773166811910,60.23994265,86.699,86.59,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166811911,49.86094265,86.699,86.59,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166812109,161.378,86.74,86.59,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166812110,49.86094265,86.675,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773166812416,49.86094265,86.675,86.554,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1773166812417,49.86325435,86.659,86.57,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166812809,49.86325435,86.639,86.54,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166813008,49.86325435,86.619,86.52,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166813809,49.86325435,86.616,86.5,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1773166814024,9.10761892,86.64,86.497,2.01052057]
["bitfinex-derivatives","SOLF0:USTF0",1773166814025,49.86325435,86.599,86.497,2.01052057]
["bitfinex-derivatives","SOLF0:USTF0",1773166814216,49.86325435,86.579,86.49,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166814411,49.86282084,86.577,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773166815012,49.86282084,86.577,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773166815217,49.86282084,86.577,86.487,2.01075291]
["bitfinex-derivatives","SOLF0:USTF0",1773166815417,49.86282084,86.577,86.49,9.10761892]
["bitfinex-derivatives","SOLF0:USTF0",1773166815611,49.86282084,86.577,86.487,2.01075291]
["bitfinex-derivatives","SOLF0:USTF0",1773166816012,9.96974413,86.67,86.526,161.776]
["bitfinex-derivatives","SOLF0:USTF0",1773166816208,10.383,86.665,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773166816409,23.3604694,86.69,86.56,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166816612,23.3604694,86.69,86.534,161.761]
["bitfinex-derivatives","SOLF0:USTF0",1773166816613,23.3604694,86.71,86.58,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166816808,23.3604694,86.72,86.58,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166817017,10.38,86.691,86.58,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166817215,23.3604694,86.7,86.58,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166817721,10.38,86.686,86.625,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773166818020,24.89932089,86.699,86.587,161.662]
["bitfinex-derivatives","SOLF0:USTF0",1773166818215,24.89932089,86.699,86.6,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166818416,24.89932089,86.699,86.601,161.635]
["bitfinex-derivatives","SOLF0:USTF0",1773166818711,24.87510805,86.724,86.62,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166818916,24.87510805,86.679,86.547,161.736]
["bitfinex-derivatives","SOLF0:USTF0",1773166819118,24.87510805,86.679,86.55,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166819317,24.87510805,86.679,86.554,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1773166819817,24.87510741,86.659,86.536,161.758]
["bitfinex-derivatives","SOLF0:USTF0",1773166820321,24.87510741,86.655,86.589,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166820521,24.87510741,86.655,86.53,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166820522,24.87510741,86.655,86.545,20.795]
["bitfinex-derivatives","SOLF0:USTF0",1773166820818,24.87510741,86.655,86.529,161.771]
["bitfinex-derivatives","SOLF0:USTF0",1773166820819,24.85287616,86.68,86.572,161.69]
["bitfinex-derivatives","SOLF0:USTF0",1773166821123,24.85287616,86.719,86.61,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166821317,24.85287616,86.719,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773166821522,24.85287616,86.719,86.602,161.634]
["bitfinex-derivatives","SOLF0:USTF0",1773166821523,24.85287616,86.719,86.63,23.3604694]
["bitfinex-derivatives","SOLF0:USTF0",1773166821717,24.85287616,86.719,86.63,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166821913,24.85287616,86.719,86.622,20.776]
["bitfinex-derivatives","SOLF0:USTF0",1773166822312,24.85287616,86.719,86.61,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166822514,34.90257042,86.74,86.582,161.671]
["bitfinex-derivatives","SOLF0:USTF0",1773166822515,24.89172147,86.715,86.59,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166822716,24.89172147,86.715,86.582,161.671]
["bitfinex-derivatives","SOLF0:USTF0",1773166823018,24.89172147,86.699,86.58,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166823721,24.89172147,86.689,86.583,161.67]
["bitfinex-derivatives","SOLF0:USTF0",1773166823923,24.89172147,86.729,86.62,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166824419,24.89172147,86.729,86.64,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166824627,24.89616467,86.76,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773166824927,24.89616467,86.789,86.68,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166825320,24.89616467,86.789,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773166825517,24.89616467,86.789,86.66,161.526]
["bitfinex-derivatives","SOLF0:USTF0",1773166825518,24.89616467,86.789,86.65,196.44657042]
["bitfinex-derivatives","SOLF0:USTF0",1773166825721,24.89616467,86.789,86.65,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166825921,24.89616467,86.773,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773166826522,24.89616467,86.773,86.65,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166827429,24.91335112,86.76,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166828124,24.91335112,86.789,86.67,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166828524,24.91335112,86.789,86.69,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166828820,24.91335112,86.789,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166829022,24.95871442,86.765,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166829224,24.95871442,86.765,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773166829424,24.95871442,86.765,86.64,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166829425,24.95871442,86.765,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166829827,24.95871442,86.765,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166830222,24.95871442,86.765,86.68,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166830428,24.95871442,86.765,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773166830825,24.97384185,86.792,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773166831327,24.97384185,86.789,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773166831524,24.97384185,86.789,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773166831926,24.97384185,86.787,86.68,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166832625,24.97384185,86.787,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773166833222,24.97384185,86.787,86.642,21.30345622]
["bitfinex-derivatives","SOLF0:USTF0",1773166833223,24.9729995,86.786,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166833824,24.9729995,86.777,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773166834223,24.9729995,86.777,86.68,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166834625,24.9729995,86.777,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166835021,24.94837325,86.763,86.64,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166835424,24.94837325,86.763,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166835625,24.94837325,86.76,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166835834,24.94837325,86.76,86.66,196.42757042]
["bitfinex-derivatives","SOLF0:USTF0",1773166836129,24.94837325,86.819,86.702,161.447]
["bitfinex-derivatives","SOLF0:USTF0",1773166836325,24.94837325,86.819,86.72,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166836532,24.94837325,86.819,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773166836726,24.93846643,86.848,86.741,161.375]
["bitfinex-derivatives","SOLF0:USTF0",1773166836933,24.93846643,86.848,86.74,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166837232,24.93846643,86.876,86.781,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1773166837528,24.93846643,86.876,86.8,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166837730,24.93846643,86.876,86.788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773166837928,24.93846643,86.919,86.78,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166838129,24.93846643,86.899,86.76,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166838326,24.94602454,86.841,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773166838527,24.94602454,86.839,86.72,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166838925,24.94602454,86.819,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773166839130,24.94602454,86.819,86.72,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166839931,34.90257042,86.9,86.663,484.558]
["bitfinex-derivatives","SOLF0:USTF0",1773166839932,24.94602454,86.843,86.74,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166840127,24.94602454,86.843,86.72,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166840327,24.99749078,86.828,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773166840526,24.99749078,86.828,86.72,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166841033,24.99749078,86.824,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773166841228,24.99749078,86.824,86.72,39.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166841628,35.36149078,86.822,86.72,39.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166841829,24.99749078,86.821,86.72,39.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166842530,24.99749078,86.821,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773166842832,24.99749078,86.821,86.72,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166843426,24.99462401,86.844,86.74,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166844041,24.99462401,86.879,86.76,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166844230,24.99462401,86.879,86.78,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166844728,24.99462401,86.879,86.76,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166845228,24.99527346,86.865,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773166845624,24.99527346,86.865,86.76,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166846028,24.99527346,86.852,86.784,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773166846326,24.99527346,86.852,86.74,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166846532,24.99527346,86.852,86.717,20.753]
["bitfinex-derivatives","SOLF0:USTF0",1773166846533,24.99714501,86.839,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773166846830,24.99714501,86.839,86.72,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166847028,24.99714501,86.819,86.7,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166847330,24.99714501,86.805,86.7,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166847638,24.99714501,86.805,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773166847931,24.99714501,86.805,86.7,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166848126,24.99714501,86.805,86.673,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1773166848431,24.99547447,86.779,86.652,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1773166848822,24.99547447,86.768,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773166849424,24.99547222,86.766,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166849628,24.99547222,86.766,86.65,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166850228,24.99547222,86.766,86.651,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773166850531,25.01247504,86.754,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773166850923,25.01247504,86.754,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773166851430,25.01247504,86.752,86.631,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166851727,25.01247504,86.752,86.572,21.01718428]
["bitfinex-derivatives","SOLF0:USTF0",1773166851728,25.01247504,86.729,86.591,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773166851927,25.01247504,86.707,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773166852136,25.01247504,86.707,86.58,161.674]
["bitfinex-derivatives","SOLF0:USTF0",1773166852137,25.01247504,86.707,86.58,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166852330,25.06837152,86.73,86.62,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166852531,25.06837152,86.73,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773166852727,25.06837152,86.73,86.62,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166853226,25.06837152,86.729,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773166853431,25.06837152,86.729,86.62,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166853628,25.06837152,86.729,86.652,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773166854124,25.06837152,86.726,86.65,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773166854326,25.06837152,86.726,86.63,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166854527,25.06837152,86.726,86.61,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166854732,161.329,86.766,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773166854733,25.06666309,86.691,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773166854931,25.06666309,86.679,86.553,161.726]
["bitfinex-derivatives","SOLF0:USTF0",1773166855129,25.06666309,86.679,86.55,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166855732,25.06666309,86.679,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773166856433,34.90257042,86.68,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773166856434,25.06364412,86.674,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773166856634,25.06364412,86.674,86.587,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166856835,25.06364412,86.674,86.55,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166857135,25.06364412,86.659,86.587,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166858236,25.06364412,86.647,86.54,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166858637,25.06364412,86.647,86.56,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166858837,25.06364412,86.647,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773166859334,25.06364412,86.647,86.56,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166859840,25.06364412,86.647,86.586,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166860139,25.06364412,86.647,86.56,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166860440,25.0551499,86.699,86.6,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166860739,25.0551499,86.699,86.59,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166860938,34.90257042,86.73,86.59,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166860939,25.0551499,86.698,86.59,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166861134,25.0551499,86.698,86.591,161.654]
["bitfinex-derivatives","SOLF0:USTF0",1773166861434,25.0551499,86.698,86.59,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166861630,25.0551499,86.722,86.61,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166862041,25.0551499,86.721,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773166862244,25.0551499,86.721,86.63,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166862735,25.06098161,86.769,86.631,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166862937,25.06098161,86.769,86.65,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166863140,25.06098161,86.755,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773166863340,25.06098161,86.755,86.65,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166863539,25.06098161,86.755,86.67,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166863933,34.90257042,86.8,86.67,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166864136,10.369,86.778,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773166864438,34.90257042,86.82,86.69,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166864839,10.368,86.79,86.69,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166865237,20.718,86.867,86.69,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166865440,34.90257042,86.82,86.69,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166865745,10.366,86.804,86.69,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166865943,16.41319226,86.819,86.69,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166866343,16.41926613,86.792,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773166866545,16.41926613,86.792,86.69,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166867343,16.41926613,86.823,86.71,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166867542,16.41926613,86.809,86.69,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166867844,16.41926613,86.809,86.67,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166868042,16.41926613,86.759,86.63,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166868232,16.41926613,86.759,86.65,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166868739,16.40964284,86.753,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773166868937,16.40964284,86.753,86.65,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166869446,16.40964284,86.777,86.67,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166869639,16.40964284,86.766,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773166869841,16.40964284,86.766,86.67,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166870048,16.40964284,86.759,86.64,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166870238,16.40964284,86.759,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166870443,16.40964284,86.759,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166870846,16.41071094,86.782,86.68,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166871642,10.371,86.761,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166871949,16.41071094,86.782,86.68,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166872446,16.41071094,86.782,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773166872642,16.41071094,86.782,86.68,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166872840,2.00604118,86.825,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166872841,16.41117009,86.779,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166873348,16.41117009,86.751,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166874847,16.41117009,86.751,86.642,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1773166875045,16.41117009,86.751,86.644,161.556]
["bitfinex-derivatives","SOLF0:USTF0",1773166875241,16.41117009,86.751,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166876651,16.41430966,86.749,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773166876952,16.41430966,86.749,86.66,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166877142,16.41430966,86.749,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166877346,16.41430966,86.749,86.648,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1773166878052,16.41430966,86.747,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773166878750,34.90257042,86.78,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773166878751,16.40559461,86.745,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773166878949,16.40559461,86.745,86.64,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166879146,10.373,86.743,86.64,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166879346,16.4056091,86.743,86.64,34.90257042]
["bitfinex-derivatives","SOLF0:USTF0",1773166879553,16.4056091,86.743,86.66,9.11502625]
["bitfinex-derivatives","SOLF0:USTF0",1773166880053,16.4056091,86.743,86.643,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1773166880054,16.4056091,86.743,86.65,9.11502625]
["bitfinex-derivatives","SOLF0:USTF0",1773166880248,10.374,86.739,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773166880955,16.43424984,86.795,86.72,9.11502625]
["bitfinex-derivatives","SOLF0:USTF0",1773166881356,16.43424984,86.795,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773166881653,16.43424984,86.795,86.74,9.11502625]
["bitfinex-derivatives","SOLF0:USTF0",1773166881848,16.43424984,86.795,86.72,9.11502625]
["bitfinex-derivatives","SOLF0:USTF0",1773166882148,16.43424984,86.789,86.7,9.11502625]
["bitfinex-derivatives","SOLF0:USTF0",1773166882349,16.43424984,86.789,86.72,9.11502625]
["bitfinex-derivatives","SOLF0:USTF0",1773166882943,16.43424984,86.789,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773166883849,16.43424984,86.789,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773166884053,16.43424984,86.789,86.72,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166884957,16.43424984,86.789,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773166886054,16.54097953,86.813,86.72,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166886256,161.082,86.899,86.74,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166886257,16.53095614,86.836,86.74,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166886454,16.53095614,86.836,86.76,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166886654,16.53095614,86.825,86.74,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166887258,16.53095614,86.816,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773166887457,16.53095614,86.816,86.72,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166887757,16.53095614,86.816,86.74,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166888252,16.53095614,86.816,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773166888454,16.542344,86.839,86.74,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166888653,9.10338602,86.82,86.74,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166888958,16.542344,86.819,86.74,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166889160,16.542344,86.81,86.72,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166890255,16.542344,86.808,86.72,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166890651,16.54356405,86.779,86.725,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773166891362,16.54356405,86.779,86.7,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166891756,16.54356405,86.779,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773166892152,9.10338602,86.8,86.72,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166892456,16.59785051,86.797,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773166892652,16.59785051,86.797,86.72,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166892856,16.59785051,86.776,86.7,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166893362,16.59785051,86.776,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773166893562,16.59785051,86.776,86.7,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166894058,9.10338602,86.8,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773166894059,10.368,86.793,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773166894259,16.59785051,86.798,86.703,20.757]
["bitfinex-derivatives","SOLF0:USTF0",1773166894465,16.59785051,86.798,86.71,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166894964,16.61071094,86.788,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773166895266,16.61071094,86.779,86.69,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166895466,16.61071094,86.779,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773166896058,16.61071094,86.779,86.71,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166896059,16.61071094,86.776,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773166896360,16.60625011,86.759,86.67,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166896559,16.60625011,86.75,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166896757,16.60625011,86.75,86.68,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166896956,16.60625011,86.779,86.68,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166897161,16.60625011,86.779,86.661,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773166897162,16.60625011,86.779,86.7,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166897458,16.60625011,86.777,86.7,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166898565,16.59183448,86.799,86.72,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166899461,16.59183448,86.798,86.71,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166899657,16.59183448,86.798,86.703,20.757]
["bitfinex-derivatives","SOLF0:USTF0",1773166899866,16.59183448,86.798,86.71,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166900563,16.59305989,86.796,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773166900963,16.59305989,86.796,86.71,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166901170,16.59305989,86.786,86.71,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166901762,16.59305989,86.778,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773166901964,16.59305989,86.778,86.69,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166902157,16.59305989,86.778,86.64,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166902158,16.59305989,86.759,86.65,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166902459,9.10338602,86.76,86.65,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166902460,16.59337721,86.746,86.65,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166902963,9.10338602,86.76,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166902964,16.59337721,86.743,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166903573,16.59337721,86.74,86.65,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166903972,16.59337721,86.739,86.65,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166904161,16.59337721,86.729,86.65,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166905570,16.59337721,86.729,86.63,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166905767,16.5808568,86.719,86.63,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166906565,16.57926736,86.709,86.63,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166906766,16.57926736,86.699,86.61,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166906974,16.57926736,86.724,86.63,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166907365,16.57926736,86.709,86.63,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166908474,16.57681239,86.708,86.646,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773166908874,16.57681239,86.708,86.63,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166909276,16.57678769,86.73,86.65,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166909577,16.57678769,86.73,86.67,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166909771,16.57678769,86.73,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773166910774,16.57678769,86.73,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773166910977,16.57678769,86.73,86.65,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166911377,16.57678769,86.73,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773166911776,16.57678769,86.73,86.65,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166912576,16.5734283,86.718,86.63,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166913180,16.5734283,86.695,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773166913372,16.5734283,86.695,86.63,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166914476,16.5734283,86.695,86.61,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166914881,11.38524991,86.694,86.61,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166915673,11.38524991,86.679,86.59,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166916176,11.38524991,86.665,86.57,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166916775,11.3808492,86.654,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773166917179,11.3808492,86.654,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773166917380,11.3808492,86.654,86.57,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166917580,11.3808492,86.639,86.55,29.89738602]
["bitfinex-derivatives","SOLF0:USTF0",1773166917983,11.3808492,86.639,86.589,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166918275,11.3808492,86.639,86.55,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166918581,11.3808492,86.639,86.57,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166919286,11.3808492,86.639,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773166920380,11.37054795,86.663,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773166920576,9.10338602,86.7,86.553,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1773166920577,6.17604795,86.649,86.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773166920783,6.17604795,86.649,86.56,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166921180,6.17604795,86.645,86.54,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166921375,6.17604795,86.629,86.54,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166921575,9.10338602,86.63,86.52,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166921576,6.17604795,86.615,86.52,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166921980,6.17604795,86.609,86.52,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166922186,6.17604795,86.605,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773166922384,6.17604795,86.605,86.52,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166922989,6.16847242,86.594,86.478,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1773166923283,6.16847242,86.594,86.465,161.889]
["bitfinex-derivatives","SOLF0:USTF0",1773166923284,6.16847242,86.594,86.52,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166923690,6.16847242,86.594,86.5,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166924082,6.16847242,86.581,86.5,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166924283,6.14867115,86.569,86.445,161.927]
["bitfinex-derivatives","SOLF0:USTF0",1773166924482,6.14867115,86.569,86.477,2.01091557]
["bitfinex-derivatives","SOLF0:USTF0",1773166924682,20.776,86.622,86.477,2.01091557]
["bitfinex-derivatives","SOLF0:USTF0",1773166924683,6.14867115,86.559,86.477,2.01091557]
["bitfinex-derivatives","SOLF0:USTF0",1773166924882,6.14867115,86.559,86.48,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166925388,6.14867115,86.559,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773166925682,6.14867115,86.629,86.51,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166925887,6.14867115,86.591,86.51,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166926284,6.14319844,86.582,86.49,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166926790,6.14319844,86.581,86.51,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166927684,6.14319844,86.581,86.49,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166928180,6.14319844,86.579,86.49,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166928379,6.08853826,86.569,86.477,2.01091557]
["bitfinex-derivatives","SOLF0:USTF0",1773166928985,6.08853826,86.569,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773166929289,6.08853826,86.569,86.477,2.01091557]
["bitfinex-derivatives","SOLF0:USTF0",1773166929686,6.08853826,86.559,86.47,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166930083,6.08853826,86.559,86.477,2.01115962]
["bitfinex-derivatives","SOLF0:USTF0",1773166930487,6.08953266,86.556,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773166931189,10.396,86.557,86.477,2.01115962]
["bitfinex-derivatives","SOLF0:USTF0",1773166931190,6.08953266,86.553,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773166931382,3.89719682,86.539,86.44,13.07679318]
["bitfinex-derivatives","SOLF0:USTF0",1773166931581,3.89719682,86.539,86.468,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166931984,3.89719682,86.539,86.45,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166932184,3.89719682,86.539,86.452,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166932492,3.89719682,86.539,86.457,2.0114793]
["bitfinex-derivatives","SOLF0:USTF0",1773166932895,3.89719682,86.539,86.471,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166933991,3.89719682,86.569,86.471,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166934194,3.89719682,86.566,86.471,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166935188,9.10338602,86.57,86.471,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166935189,3.89719682,86.563,86.471,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166935394,3.89719682,86.539,86.457,2.0114793]
["bitfinex-derivatives","SOLF0:USTF0",1773166935984,10.398,86.537,86.457,2.0114793]
["bitfinex-derivatives","SOLF0:USTF0",1773166936183,3.89719682,86.536,86.457,2.0114793]
["bitfinex-derivatives","SOLF0:USTF0",1773166936586,3.89719682,86.53,86.481,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773166936893,3.89719682,86.53,86.458,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166937089,3.89719682,86.559,86.47,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166937888,3.89719682,86.548,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773166938089,3.89719682,86.548,86.471,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166938389,3.89719682,86.548,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773166938793,3.89719682,86.548,86.471,3.97340716]
["bitfinex-derivatives","SOLF0:USTF0",1773166940695,3.87920194,86.573,86.541,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773166940896,3.87920194,86.629,86.531,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166941095,3.87920194,86.629,86.551,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166941394,3.87920194,86.659,86.571,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166941603,3.87920194,86.649,86.571,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166941795,3.87920194,86.649,86.495,161.833]
["bitfinex-derivatives","SOLF0:USTF0",1773166941796,3.87920194,86.627,86.549,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166942194,3.87920194,86.678,86.6,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166942396,3.87920194,86.678,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773166942598,3.87920194,86.678,86.591,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166942896,9.10338602,86.72,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773166943094,184.78,86.749,86.59,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166943095,3.87920194,86.699,86.613,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166943295,3.87920194,86.699,86.591,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166943494,9.10338602,86.7,86.591,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166943495,3.87920194,86.68,86.591,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166944288,3.87920194,86.666,86.57,9.10338602]
["bitfinex-derivatives","SOLF0:USTF0",1773166944492,3.87920194,86.659,86.571,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166944997,3.87920194,86.646,86.571,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166945698,3.87920194,86.646,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773166946201,3.87920194,86.646,86.571,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166946202,3.87920194,86.669,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773166946702,3.87920194,86.666,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773166947094,3.87920194,86.666,86.59,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166947299,3.87920194,86.666,86.602,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773166947996,13.01477886,86.66,86.591,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773166948400,3.87920194,86.648,86.524,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166948698,9.13557692,86.6,86.524,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166948899,10.392,86.589,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773166949104,9.13557692,86.61,86.521,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166949302,3.87920194,86.609,86.521,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166949803,3.87920194,86.609,86.466,161.888]
["bitfinex-derivatives","SOLF0:USTF0",1773166949804,3.87920194,86.589,86.501,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166950402,3.87920194,86.589,86.529,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773166950705,3.87920194,86.619,86.521,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166950902,3.87920194,86.603,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773166951101,3.87920194,86.603,86.521,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166951296,10.389,86.617,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773166951499,3.87920194,86.616,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773166951808,3.87920194,86.616,86.54,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166952308,3.87920194,86.599,86.517,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166952603,3.87920194,86.571,86.511,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773166953000,3.87920194,86.571,86.519,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166953604,3.87920194,86.592,86.529,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773166954704,3.87920194,86.592,86.516,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166954705,3.87920194,86.592,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166955498,3.87920194,86.579,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166955909,3.87920194,86.579,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773166956116,3.87920194,86.575,86.471,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166956409,9.13557692,86.58,86.429,20.823]
["bitfinex-derivatives","SOLF0:USTF0",1773166956410,3.87920194,86.539,86.45,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166956808,3.87920194,86.537,86.45,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166957402,3.87920194,86.528,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773166957704,3.87920194,86.528,86.45,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166958205,10.401,86.516,86.449,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166958409,3.87920194,86.515,86.43,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166959010,10.401,86.51,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773166959305,3.87920194,86.515,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773166960304,3.87920194,86.515,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773166961307,10.399,86.532,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773166961610,14.27820194,86.532,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773166961805,14.27820194,86.532,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773166962310,3.87920194,86.532,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773166962707,3.87920194,86.532,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773166962908,10.396,86.552,86.471,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166963208,3.87920194,86.551,86.493,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773166963403,3.87920194,86.569,86.471,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166963804,3.87920194,86.569,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773166964010,3.87920194,86.547,86.471,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166964207,3.87920194,86.547,86.452,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166964607,9.13557692,86.55,86.47,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773166964608,3.87920194,86.523,86.47,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773166964815,3.87920194,86.523,86.452,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166965310,10.4,86.522,86.461,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773166966208,3.87920194,86.509,86.407,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166966414,3.87920194,86.509,86.451,9.76890469]
["bitfinex-derivatives","SOLF0:USTF0",1773166966908,10.403,86.494,86.451,9.76890469]
["bitfinex-derivatives","SOLF0:USTF0",1773166967115,9.13557692,86.51,86.407,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166967116,0.0908388,86.489,86.407,3.92693297]
["bitfinex-derivatives","SOLF0:USTF0",1773166967310,10.407,86.462,86.39,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166967509,0.08860643,86.465,86.39,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166967710,0.08860643,86.465,86.391,4.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1773166967905,10.407,86.463,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773166968106,0.08860643,86.487,86.391,4.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1773166968307,0.08860643,86.487,86.411,4.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1773166968507,10.404,86.485,86.411,4.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1773166968913,9.22367241,86.51,86.411,4.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1773166969108,0.08809549,86.529,86.431,4.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1773166969715,0.09262013,86.506,86.431,4.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1773166970117,9.13557692,86.53,86.41,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166970118,0.09262013,86.529,86.441,4.01308162]
["bitfinex-derivatives","SOLF0:USTF0",1773166971218,20.787,86.579,86.461,4.0602522]
["bitfinex-derivatives","SOLF0:USTF0",1773166971219,9.13557692,86.55,86.461,4.0602522]
["bitfinex-derivatives","SOLF0:USTF0",1773166971913,9.13557692,86.56,86.48,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773166972108,9.13557692,86.56,86.461,4.0602522]
["bitfinex-derivatives","SOLF0:USTF0",1773166972311,9.13557692,86.57,86.461,4.0602522]
["bitfinex-derivatives","SOLF0:USTF0",1773166972721,10.398,86.535,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773166973115,10.399,86.526,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773166973418,10.399,86.526,86.41,43.76557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166973419,9.13557692,86.53,86.438,4.06006865]
["bitfinex-derivatives","SOLF0:USTF0",1773166974017,9.13557692,86.51,86.438,4.06006865]
["bitfinex-derivatives","SOLF0:USTF0",1773166974216,9.17863232,86.51,86.438,4.06006865]
["bitfinex-derivatives","SOLF0:USTF0",1773166974411,0.0430554,86.509,86.438,14.47006865]
["bitfinex-derivatives","SOLF0:USTF0",1773166974617,0.0430554,86.509,86.438,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773166974814,0.0430554,86.509,86.418,4.03786399]
["bitfinex-derivatives","SOLF0:USTF0",1773166975009,0.0430554,86.509,86.43,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166975213,0.0430554,86.509,86.435,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773166975614,0.0430554,86.509,86.418,4.03786399]
["bitfinex-derivatives","SOLF0:USTF0",1773166976423,0.04638001,86.486,86.418,4.03786399]
["bitfinex-derivatives","SOLF0:USTF0",1773166977014,0.04638001,86.486,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773166977214,0.04638001,86.486,86.418,4.03786399]
["bitfinex-derivatives","SOLF0:USTF0",1773166977415,0.04638001,86.511,86.418,4.03786399]
["bitfinex-derivatives","SOLF0:USTF0",1773166978019,0.04638001,86.511,86.451,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773166978215,161.669,86.584,86.41,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166978216,0.04638001,86.539,86.461,4.03832994]
["bitfinex-derivatives","SOLF0:USTF0",1773166978417,10.2989386,86.609,86.461,4.03832994]
["bitfinex-derivatives","SOLF0:USTF0",1773166978418,0.04212348,86.559,86.461,4.03832994]
["bitfinex-derivatives","SOLF0:USTF0",1773166978917,0.04212348,86.559,86.481,4.03832994]
["bitfinex-derivatives","SOLF0:USTF0",1773166979221,0.04212348,86.589,86.501,4.03832994]
["bitfinex-derivatives","SOLF0:USTF0",1773166979418,10.395,86.561,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773166979725,0.04212348,86.589,86.501,4.03832994]
["bitfinex-derivatives","SOLF0:USTF0",1773166980328,0.04217758,86.569,86.491,4.03830289]
["bitfinex-derivatives","SOLF0:USTF0",1773166980725,10.396,86.555,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773166980919,0.04217758,86.569,86.491,4.03830289]
["bitfinex-derivatives","SOLF0:USTF0",1773166981321,0.04217758,86.591,86.511,4.03830289]
["bitfinex-derivatives","SOLF0:USTF0",1773166982025,0.04217758,86.591,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773166982423,9.13557692,86.57,86.485,4.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1773166982617,9.13557692,86.57,86.415,161.983]
["bitfinex-derivatives","SOLF0:USTF0",1773166982618,9.13557692,86.55,86.462,4.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1773166982818,9.13557692,86.53,86.462,4.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1773166983121,10.4,86.525,86.476,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773166983325,9.13557692,86.54,86.462,4.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1773166983723,10.399,86.531,86.462,4.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1773166983923,9.13557692,86.58,86.471,4.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1773166984122,9.13557692,86.6,86.511,4.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1773166984327,10.393,86.576,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773166984826,10.39,86.605,86.533,4.06438464]
["bitfinex-derivatives","SOLF0:USTF0",1773166985030,9.13557692,86.62,86.533,4.06438464]
["bitfinex-derivatives","SOLF0:USTF0",1773166985523,161.465,86.693,86.551,4.06438464]
["bitfinex-derivatives","SOLF0:USTF0",1773166985524,9.13557692,86.63,86.551,4.06438464]
["bitfinex-derivatives","SOLF0:USTF0",1773166986118,9.13557692,86.61,86.525,4.06438464]
["bitfinex-derivatives","SOLF0:USTF0",1773166986328,9.13557692,86.63,86.525,4.06438464]
["bitfinex-derivatives","SOLF0:USTF0",1773166986528,9.13557692,86.63,86.562,4.06420655]
["bitfinex-derivatives","SOLF0:USTF0",1773166987127,20.765,86.669,86.564,4.06420655]
["bitfinex-derivatives","SOLF0:USTF0",1773166987321,9.13557692,86.65,86.564,4.06420655]
["bitfinex-derivatives","SOLF0:USTF0",1773166987828,278.09620481,86.675,86.564,4.06420655]
["bitfinex-derivatives","SOLF0:USTF0",1773166988132,9.13557692,86.65,86.564,4.06420655]
["bitfinex-derivatives","SOLF0:USTF0",1773166988334,0.03385333,86.649,86.576,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166988630,0.03385333,86.649,86.561,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166988824,10.387,86.63,86.561,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166989021,0.03385333,86.649,86.561,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166989228,278.09620481,86.675,86.561,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166989429,10.384,86.655,86.576,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166989726,161.413,86.722,86.524,182.579]
["bitfinex-derivatives","SOLF0:USTF0",1773166989727,0.03385333,86.689,86.601,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166989922,10.382,86.668,86.601,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166990123,0.03385333,86.689,86.601,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166990532,10.384,86.657,86.601,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166990831,0.03385333,86.689,86.601,4.04246502]
["bitfinex-derivatives","SOLF0:USTF0",1773166991832,0.03385333,86.689,86.602,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773166992027,0.03385333,86.689,86.59,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166992028,0.03385333,86.689,86.603,3.99555928]
["bitfinex-derivatives","SOLF0:USTF0",1773166992431,9.13557692,86.71,86.614,3.99010388]
["bitfinex-derivatives","SOLF0:USTF0",1773166992627,9.27415253,86.71,86.614,3.99010388]
["bitfinex-derivatives","SOLF0:USTF0",1773166992830,0.13857561,86.709,86.614,3.99010388]
["bitfinex-derivatives","SOLF0:USTF0",1773166993030,9.13557692,86.71,86.629,3.99010388]
["bitfinex-derivatives","SOLF0:USTF0",1773166993531,0.13857561,86.689,86.603,3.99010388]
["bitfinex-derivatives","SOLF0:USTF0",1773166993732,9.13557692,86.67,86.603,3.99010388]
["bitfinex-derivatives","SOLF0:USTF0",1773166993927,10.383,86.664,86.603,3.99010388]
["bitfinex-derivatives","SOLF0:USTF0",1773166994141,0.13857561,86.689,86.603,3.99010388]
["bitfinex-derivatives","SOLF0:USTF0",1773166994344,0.13857561,86.689,86.59,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773166994345,9.27415253,86.71,86.631,3.96483233]
["bitfinex-derivatives","SOLF0:USTF0",1773166994540,9.27415253,86.71,86.634,3.96483233]
["bitfinex-derivatives","SOLF0:USTF0",1773166994541,10.379,86.698,86.634,3.96483233]
["bitfinex-derivatives","SOLF0:USTF0",1773166994943,0.18911871,86.709,86.634,3.96483233]
["bitfinex-derivatives","SOLF0:USTF0",1773166995240,10.378,86.702,86.634,14.35083233]
["bitfinex-derivatives","SOLF0:USTF0",1773166995433,10.378,86.702,86.635,3.96483233]
["bitfinex-derivatives","SOLF0:USTF0",1773166996547,9.13557692,86.73,86.651,3.97429821]
["bitfinex-derivatives","SOLF0:USTF0",1773166996848,9.13557692,86.75,86.651,3.97429821]
["bitfinex-derivatives","SOLF0:USTF0",1773166997342,9.13557692,86.73,86.655,3.97429821]
["bitfinex-derivatives","SOLF0:USTF0",1773166997641,0.17018695,86.729,86.655,3.97429821]
["bitfinex-derivatives","SOLF0:USTF0",1773166997844,10.383,86.665,86.602,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773166998038,9.13557692,86.69,86.603,3.97429821]
["bitfinex-derivatives","SOLF0:USTF0",1773166998445,10.38,86.686,86.619,3.89388061]
["bitfinex-derivatives","SOLF0:USTF0",1773166998637,0.17018695,86.709,86.621,3.89388061]
["bitfinex-derivatives","SOLF0:USTF0",1773166999037,10.38,86.687,86.623,3.89388061]
["bitfinex-derivatives","SOLF0:USTF0",1773166999346,0.17018695,86.709,86.623,3.89388061]
["bitfinex-derivatives","SOLF0:USTF0",1773166999548,10.379,86.697,86.629,3.89448818]
["bitfinex-derivatives","SOLF0:USTF0",1773167000044,9.13557692,86.73,86.641,3.89448818]
["bitfinex-derivatives","SOLF0:USTF0",1773167000445,0.3026184,86.749,86.641,3.89448818]
["bitfinex-derivatives","SOLF0:USTF0",1773167000646,0.3026184,86.749,86.666,3.90091124]
["bitfinex-derivatives","SOLF0:USTF0",1773167000849,9.43819532,86.74,86.666,3.90091124]
["bitfinex-derivatives","SOLF0:USTF0",1773167001048,0.3026184,86.739,86.666,3.90091124]
["bitfinex-derivatives","SOLF0:USTF0",1773167001646,9.13557692,86.72,86.666,3.90091124]
["bitfinex-derivatives","SOLF0:USTF0",1773167002349,9.13557692,86.74,86.666,3.90091124]
["bitfinex-derivatives","SOLF0:USTF0",1773167002747,10.379,86.7,86.641,3.90058037]
["bitfinex-derivatives","SOLF0:USTF0",1773167003141,9.13557692,86.72,86.641,3.90058037]
["bitfinex-derivatives","SOLF0:USTF0",1773167003340,9.13557692,86.72,86.64,9.13557692]
["bitfinex-derivatives","SOLF0:USTF0",1773167003341,9.13557692,86.72,86.644,3.90058037]
["bitfinex-derivatives","SOLF0:USTF0",1773167003544,9.13557692,86.68,86.622,3.90058037]
["bitfinex-derivatives","SOLF0:USTF0",1773167004147,10.382,86.672,86.622,3.90058037]
["bitfinex-derivatives","SOLF0:USTF0",1773167004351,0.30328014,86.699,86.622,3.90058037]
["bitfinex-derivatives","SOLF0:USTF0",1773167004947,9.13557692,86.7,86.624,3.90627666]
["bitfinex-derivatives","SOLF0:USTF0",1773167005243,9.13557692,86.72,86.624,3.90627666]
["bitfinex-derivatives","SOLF0:USTF0",1773167005745,10.378,86.703,86.647,3.90627666]
["bitfinex-derivatives","SOLF0:USTF0",1773167005946,9.13557692,86.72,86.647,3.90627666]
["bitfinex-derivatives","SOLF0:USTF0",1773167006744,9.13557692,86.74,86.653,3.87638498]
["bitfinex-derivatives","SOLF0:USTF0",1773167007455,10.376,86.723,86.667,3.87638498]
["bitfinex-derivatives","SOLF0:USTF0",1773167007655,0.35167092,86.739,86.667,3.87638498]
["bitfinex-derivatives","SOLF0:USTF0",1773167007951,10.376,86.718,86.667,3.87638498]
["bitfinex-derivatives","SOLF0:USTF0",1773167008859,10.375,86.729,86.67,3.87237038]
["bitfinex-derivatives","SOLF0:USTF0",1773167010251,0.35970012,86.739,86.67,3.87237038]
["bitfinex-derivatives","SOLF0:USTF0",1773167010453,0.35970012,86.739,86.673,3.86370515]
["bitfinex-derivatives","SOLF0:USTF0",1773167010756,10.376,86.722,86.673,3.86370515]
["bitfinex-derivatives","SOLF0:USTF0",1773167010959,0.35970012,86.739,86.675,3.86370515]
["bitfinex-derivatives","SOLF0:USTF0",1773167011555,9.11891158,86.72,86.649,3.86370515]
["bitfinex-derivatives","SOLF0:USTF0",1773167012162,0.37703058,86.719,86.627,3.86370515]
["bitfinex-derivatives","SOLF0:USTF0",1773167012360,9.11891158,86.7,86.627,3.86370515]
["bitfinex-derivatives","SOLF0:USTF0",1773167012558,0.37703058,86.719,86.627,3.86370515]
["bitfinex-derivatives","SOLF0:USTF0",1773167013254,9.11891158,86.72,86.652,3.86853498]
["bitfinex-derivatives","SOLF0:USTF0",1773167013461,9.11891158,86.74,86.652,3.86853498]
["bitfinex-derivatives","SOLF0:USTF0",1773167013661,9.11891158,86.76,86.652,3.86853498]
["bitfinex-derivatives","SOLF0:USTF0",1773167014259,10.374,86.735,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167014459,9.11891158,86.76,86.682,3.86853498]
["bitfinex-derivatives","SOLF0:USTF0",1773167014858,10.372,86.755,86.703,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167015164,0.34515506,86.788,86.703,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167015165,9.11891158,86.77,86.703,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167015352,10.368,86.785,86.724,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167015763,455.72670164,86.905,86.731,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167015764,9.11891158,86.82,86.731,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167016064,0.34515506,86.833,86.75,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167016256,9.11891158,86.84,86.751,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167016765,9.11891158,86.82,86.751,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167017772,9.45642803,86.82,86.751,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167018161,10.368,86.787,86.751,3.87964291]
["bitfinex-derivatives","SOLF0:USTF0",1773167018360,0.344383,86.799,86.721,3.88002894]
["bitfinex-derivatives","SOLF0:USTF0",1773167018766,10.369,86.782,86.721,3.88002894]
["bitfinex-derivatives","SOLF0:USTF0",1773167018962,9.11891158,86.78,86.721,3.88002894]
["bitfinex-derivatives","SOLF0:USTF0",1773167019365,9.11891158,86.82,86.69,9.11891158]
["bitfinex-derivatives","SOLF0:USTF0",1773167019366,0.344383,86.789,86.699,3.88002894]
["bitfinex-derivatives","SOLF0:USTF0",1773167019570,9.11891158,86.77,86.699,3.88002894]
["bitfinex-derivatives","SOLF0:USTF0",1773167020267,0.344383,86.769,86.699,3.88002894]
["bitfinex-derivatives","SOLF0:USTF0",1773167021171,0.344383,86.769,86.671,3.8802592]
["bitfinex-derivatives","SOLF0:USTF0",1773167021467,10.372,86.757,86.688,3.8802592]
["bitfinex-derivatives","SOLF0:USTF0",1773167021666,0.344383,86.769,86.688,3.8802592]
["bitfinex-derivatives","SOLF0:USTF0",1773167022166,10.373,86.749,86.693,3.8802592]
["bitfinex-derivatives","SOLF0:USTF0",1773167022363,0.344383,86.769,86.693,3.8802592]
["bitfinex-derivatives","SOLF0:USTF0",1773167022558,10.372,86.759,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167022765,10.372,86.759,86.696,3.88207477]
["bitfinex-derivatives","SOLF0:USTF0",1773167022965,9.11891158,86.79,86.696,3.88207477]
["bitfinex-derivatives","SOLF0:USTF0",1773167023265,10.371,86.761,86.706,3.88207477]
["bitfinex-derivatives","SOLF0:USTF0",1773167023862,10.372,86.752,86.706,3.88207477]
["bitfinex-derivatives","SOLF0:USTF0",1773167024168,0.34029133,86.769,86.684,3.88207477]
["bitfinex-derivatives","SOLF0:USTF0",1773167024369,10.371,86.765,86.695,3.87858798]
["bitfinex-derivatives","SOLF0:USTF0",1773167024969,10.37,86.776,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167025167,0.34726492,86.759,86.67,3.87858798]
["bitfinex-derivatives","SOLF0:USTF0",1773167025672,9.11891158,86.75,86.67,3.87858798]
["bitfinex-derivatives","SOLF0:USTF0",1773167026371,9.11891158,86.73,86.67,3.87858798]
["bitfinex-derivatives","SOLF0:USTF0",1773167026764,3.99209629,86.782,86.691,3.84288551]
["bitfinex-derivatives","SOLF0:USTF0",1773167027069,9.11891158,86.75,86.651,3.84288551]
["bitfinex-derivatives","SOLF0:USTF0",1773167027266,10.375,86.728,86.666,4.00317055]
["bitfinex-derivatives","SOLF0:USTF0",1773167028263,3.99209629,86.749,86.676,4.00317055]
["bitfinex-derivatives","SOLF0:USTF0",1773167029072,10.375,86.73,86.676,4.00317055]
["bitfinex-derivatives","SOLF0:USTF0",1773167029269,3.99209629,86.749,86.676,4.00317055]
["bitfinex-derivatives","SOLF0:USTF0",1773167029974,10.374,86.738,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167031371,3.99209629,86.749,86.676,4.00317055]
["bitfinex-derivatives","SOLF0:USTF0",1773167031770,10.375,86.731,86.676,14.38417055]
["bitfinex-derivatives","SOLF0:USTF0",1773167032073,3.99209629,86.749,86.655,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167032465,9.11891158,86.77,86.691,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167032869,3.89059416,86.769,86.691,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167033070,3.89059416,86.756,86.661,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167033271,9.11891158,86.77,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167033471,3.89059416,86.769,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167034670,3.89059416,86.751,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167034871,9.11891158,86.75,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167035380,3.89059416,86.751,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167035769,13.00950574,86.77,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167036167,10.372,86.756,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167036773,3.89059416,86.768,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167037174,3.89059416,86.768,86.653,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773167037175,3.89059416,86.768,86.705,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167037473,3.89059416,86.786,86.705,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167037669,3.89059416,86.809,86.725,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167037979,3.64383759,86.808,86.725,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167038274,3.89059416,86.806,86.701,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167038475,3.89059416,86.769,86.701,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167039277,3.64383759,86.768,86.701,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167039478,7.53443175,86.767,86.701,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167039678,7.53443175,86.766,86.701,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167039878,3.64383759,86.765,86.701,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167040077,3.64383759,86.764,86.701,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167040279,3.64383759,86.763,86.701,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167040480,10.372,86.751,86.701,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167040881,10.372,86.751,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167041082,3.89059416,86.749,86.66,9.11891158]
["bitfinex-derivatives","SOLF0:USTF0",1773167041278,7.53443175,86.749,86.663,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167041479,3.89059416,86.749,86.663,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167041685,3.89059416,86.749,86.688,14.32349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167042086,9.11891158,86.77,86.688,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167042379,3.89059416,86.768,86.688,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167042582,3.89059416,86.766,86.688,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167042777,3.89059416,86.764,86.688,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167042981,3.89059416,86.762,86.688,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167043182,9.11891158,86.81,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167043183,3.89059416,86.742,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167043482,3.89059416,86.74,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167043678,10.375,86.728,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167044079,3.68547951,86.727,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167044283,3.89059416,86.725,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167044483,3.89059416,86.724,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167044979,3.89059416,86.724,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167045579,10.377,86.713,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167045778,3.89059416,86.724,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167045978,3.69207952,86.749,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167046185,9.11891158,86.75,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167046384,3.89059416,86.748,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167046584,3.89059416,86.746,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167046781,3.89059416,86.744,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167047084,10.375,86.731,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167047492,3.89059416,86.739,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167047690,3.69207952,86.749,86.67,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167047890,3.69207952,86.748,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167048185,3.89059416,86.746,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167048392,3.89059416,86.744,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167048590,3.89059416,86.742,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167048893,7.58267368,86.741,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167049191,3.69207952,86.74,86.673,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167049387,3.69207952,86.749,86.673,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167049687,3.89059416,86.763,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167049880,9.11891158,86.77,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167049881,3.89059416,86.761,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167050085,3.89059416,86.749,86.681,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167050282,10.375,86.728,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167050486,10.375,86.728,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167050487,3.89059416,86.747,86.67,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167050788,3.89059416,86.769,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167051190,10.374,86.739,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167051495,3.89059416,86.749,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167051693,3.6928822,86.748,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167051890,10.374,86.741,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167052087,3.6928822,86.746,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167052287,10.375,86.73,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167052891,10.374,86.739,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167053695,3.89059416,86.741,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167053892,9.11891158,86.75,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167053893,3.89059416,86.739,86.671,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167054093,3.89059416,86.737,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167054289,10.377,86.71,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167056092,3.89059416,86.727,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167056390,3.89059416,86.727,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167056596,3.89059416,86.725,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167057097,3.89059416,86.725,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167057300,10.377,86.71,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167057596,3.89059416,86.725,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167058187,3.89059416,86.723,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167058397,7.58347636,86.722,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167058591,3.89059416,86.722,86.651,3.94349553]
["bitfinex-derivatives","SOLF0:USTF0",1773167059091,3.89059416,86.722,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167059297,3.91107253,86.748,86.669,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167059493,3.6928822,86.747,86.669,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167059693,3.91107253,86.745,86.669,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167059896,3.91107253,86.743,86.65,9.11891158]
["bitfinex-derivatives","SOLF0:USTF0",1773167060090,3.91107253,86.729,86.649,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167060292,3.91107253,86.727,86.649,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167060498,10.376,86.723,86.651,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167061497,10.376,86.723,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167061696,10.376,86.723,86.651,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167062095,10.375,86.731,86.671,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167062596,10.374,86.738,86.671,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167063393,3.91107253,86.747,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167063394,10.373,86.746,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167063594,3.91107253,86.766,86.69,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167063791,3.6967074,86.765,86.69,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167063992,10.372,86.757,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167064196,3.6967074,86.756,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167064397,3.6967074,86.755,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167064696,10.372,86.757,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167064893,3.70050963,86.756,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167065091,3.70050963,86.755,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167065403,3.91107253,86.785,86.709,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167065603,3.70196316,86.784,86.709,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167065805,3.70196316,86.783,86.709,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167066104,3.70196316,86.782,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167066403,3.91107253,86.805,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167066700,2.00507029,86.875,86.7,9.11891158]
["bitfinex-derivatives","SOLF0:USTF0",1773167066701,3.70379198,86.819,86.761,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167066894,3.91107253,86.843,86.761,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167067096,3.91107253,86.841,86.761,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167067297,3.91107253,86.839,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167067503,3.70487624,86.838,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167067702,3.91107253,86.832,86.739,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167067904,3.91107253,86.829,86.74,9.11891158]
["bitfinex-derivatives","SOLF0:USTF0",1773167068100,3.91107253,86.809,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167068397,10.366,86.803,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167068798,3.91107253,86.801,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167069099,3.91107253,86.789,86.701,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167069302,3.91107253,86.787,86.701,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167069498,10.37,86.775,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167069702,3.70487624,86.785,86.71,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167069999,10.37,86.773,86.71,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167070208,3.91107253,86.781,86.71,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167070499,7.61594877,86.781,86.71,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167070700,3.91107253,86.781,86.71,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167070900,3.91107253,86.778,86.7,9.10922825]
["bitfinex-derivatives","SOLF0:USTF0",1773167071106,3.70487624,86.777,86.7,9.10922825]
["bitfinex-derivatives","SOLF0:USTF0",1773167071305,3.91107253,86.775,86.7,9.10922825]
["bitfinex-derivatives","SOLF0:USTF0",1773167071507,3.91107253,86.761,86.69,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167072404,3.91107253,86.761,86.655,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773167072405,3.91107253,86.807,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167072605,3.70487624,86.806,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167072806,3.70487624,86.805,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167073106,3.91107253,86.807,86.75,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167073503,3.91107253,86.807,86.74,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167073504,3.91107253,86.799,86.72,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167073700,3.91107253,86.797,86.72,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167073906,3.91107253,86.796,86.72,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167074107,3.70487624,86.795,86.72,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167074304,3.91107253,86.796,86.72,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167074305,3.70487624,86.794,86.72,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167074508,3.91107253,86.792,86.72,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167074809,3.91107253,86.79,86.72,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167075105,10.368,86.786,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167075305,3.91107253,86.789,86.7,13.07058783]
["bitfinex-derivatives","SOLF0:USTF0",1773167075502,3.91107253,86.789,86.701,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167075706,3.91107253,86.789,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167076509,10.368,86.788,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167077007,8.25792035,86.84,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167077008,10.367,86.796,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167077201,3.91107253,86.808,86.721,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167077406,3.91107253,86.827,86.741,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167077606,3.91107253,86.825,86.741,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167077808,3.91107253,86.823,86.741,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167078306,3.91107253,86.823,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167079710,3.91107253,86.823,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167079915,3.91107253,86.823,86.76,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167080320,9.10922825,86.85,86.761,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167080321,3.91107253,86.843,86.761,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167080525,20.713,86.888,86.734,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1773167080526,3.91107253,86.869,86.781,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167080723,3.91107253,86.867,86.781,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167081025,10.363,86.835,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167081230,3.91107253,86.844,86.781,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167082225,3.91107253,86.844,86.761,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167083514,14.27207253,86.844,86.761,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167083718,14.27207253,86.844,86.734,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1773167083719,3.91107253,86.844,86.781,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167083918,3.91107253,86.869,86.781,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167085326,3.91107253,86.869,86.804,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167086426,3.70487624,86.904,86.821,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167086620,3.91107253,86.909,86.807,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167086825,3.91107253,86.889,86.807,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167087026,3.91107253,86.874,86.807,3.96135958]
["bitfinex-derivatives","SOLF0:USTF0",1773167087433,3.85240763,86.869,86.787,3.86984473]
["bitfinex-derivatives","SOLF0:USTF0",1773167087729,3.85240763,86.869,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167087923,3.85240763,86.869,86.787,3.86984473]
["bitfinex-derivatives","SOLF0:USTF0",1773167088124,3.85240763,86.869,86.771,3.86984473]
["bitfinex-derivatives","SOLF0:USTF0",1773167088332,3.85240763,86.844,86.771,3.86984473]
["bitfinex-derivatives","SOLF0:USTF0",1773167088530,9.10922825,86.85,86.77,9.10922825]
["bitfinex-derivatives","SOLF0:USTF0",1773167088531,3.85240763,86.884,86.791,3.86984473]
["bitfinex-derivatives","SOLF0:USTF0",1773167089030,3.85240763,86.874,86.791,3.86984473]
["bitfinex-derivatives","SOLF0:USTF0",1773167089430,3.66047709,86.861,86.791,3.86984473]
["bitfinex-derivatives","SOLF0:USTF0",1773167090529,3.66047709,86.882,86.791,3.86984473]
["bitfinex-derivatives","SOLF0:USTF0",1773167091026,3.66047709,86.853,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167091226,3.66047709,86.853,86.771,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167091427,3.66047709,86.869,86.791,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167091631,10.36,86.857,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167091828,3.66047709,86.869,86.791,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167092030,3.66047709,86.859,86.771,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167092230,3.66047709,86.835,86.771,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167092430,3.66047709,86.835,86.751,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167093733,3.66047709,86.816,86.731,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167095132,3.66047709,86.799,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167096434,3.66047709,86.799,86.681,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773167096435,3.66047709,86.794,86.71,12.81261377]
["bitfinex-derivatives","SOLF0:USTF0",1773167096632,3.66047709,86.779,86.691,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167097033,3.66047709,86.749,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167097635,3.66047709,86.752,86.671,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167098041,10.374,86.741,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167098234,3.66047709,86.74,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167098738,3.66047709,86.74,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167099233,3.66047709,86.74,86.566,35.21602679]
["bitfinex-derivatives","SOLF0:USTF0",1773167099234,3.66047709,86.728,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167099634,3.66047709,86.749,86.661,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167100234,3.66047709,86.749,86.68,9.10922825]
["bitfinex-derivatives","SOLF0:USTF0",1773167100432,3.66047709,86.779,86.681,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167100834,3.66047709,86.779,86.701,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167101336,3.66047709,86.759,86.681,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167101534,3.66047709,86.759,86.64,30.58951637]
["bitfinex-derivatives","SOLF0:USTF0",1773167101535,3.66047709,86.789,86.701,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167102133,10.371,86.76,86.701,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167102333,3.66047709,86.764,86.681,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167102936,10.372,86.754,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167103138,3.66047709,86.764,86.681,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167103640,3.66047709,86.753,86.681,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167104146,3.66047709,86.753,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167105040,10.372,86.752,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167105245,3.66047709,86.751,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167105447,3.66047709,86.729,86.641,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167105738,3.66047709,86.706,86.641,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167106645,3.66047709,86.703,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167108244,3.66047709,86.703,86.657,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167108736,3.66047709,86.731,86.661,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167109339,9.10922825,86.75,86.661,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167110642,10.374,86.741,86.661,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167111042,3.66047709,86.749,86.661,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167111239,9.10922825,86.77,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167111240,3.66047709,86.768,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167111440,3.66047709,86.768,86.681,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167111753,3.66047709,86.747,86.681,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167111942,3.66047709,86.747,86.66,9.10922825]
["bitfinex-derivatives","SOLF0:USTF0",1773167112545,3.66047709,86.729,86.641,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167113449,10.376,86.721,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167113855,10.376,86.725,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167114145,14.03647709,86.725,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167114543,3.66047709,86.725,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167114747,3.66047709,86.745,86.661,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167115050,10.374,86.735,86.661,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167115246,3.66047709,86.745,86.661,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167115455,3.66047709,86.729,86.641,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167116250,3.66047709,86.729,86.64,9.10922825]
["bitfinex-derivatives","SOLF0:USTF0",1773167116251,3.66047709,86.729,86.661,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167116951,3.66047709,86.729,86.641,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167117249,3.66047709,86.746,86.644,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167117557,3.66047709,86.769,86.681,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167117750,3.66047709,86.769,86.644,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773167117751,3.66047709,86.769,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167118851,3.66047709,86.789,86.721,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167119253,3.822447,86.787,86.721,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1773167119555,3.822447,86.787,86.701,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167119951,3.822447,86.767,86.701,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167120555,3.822447,86.763,86.701,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167120759,3.822447,86.783,86.701,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167120958,3.822447,86.783,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167121657,9.10922825,86.81,86.722,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167121658,3.822447,86.804,86.722,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167122649,3.822447,86.804,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167122857,3.822447,86.804,86.722,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167124157,3.822447,86.804,86.741,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167124359,3.68954498,86.84,86.741,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167124360,3.822447,86.823,86.741,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167124759,3.822447,86.814,86.741,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167125454,10.363,86.83,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167126056,14.185447,86.83,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167126252,3.822447,86.829,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167126557,3.822447,86.842,86.761,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167126757,3.822447,86.823,86.761,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167128764,3.822447,86.823,86.741,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167128960,3.822447,86.814,86.741,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167129960,3.822447,86.809,86.721,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167130161,3.822447,86.809,86.71,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167130364,9.1011646,86.81,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167130365,3.822447,86.771,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167130562,9.1011646,86.81,86.7,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167130563,3.822447,86.769,86.7,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167130861,3.822447,86.769,86.671,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167131262,3.822447,86.749,86.671,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167132363,3.822447,86.749,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167132562,3.822447,86.749,86.671,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167133359,3.822447,86.749,86.65,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167133360,3.822447,86.729,86.651,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167133859,3.822447,86.749,86.651,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167134375,3.822447,86.729,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167134763,3.822447,86.729,86.651,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167136372,3.822447,86.729,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167136865,9.1011646,86.75,86.63,200.00586511]
["bitfinex-derivatives","SOLF0:USTF0",1773167136866,3.822447,86.703,86.63,200.00586511]
["bitfinex-derivatives","SOLF0:USTF0",1773167137065,3.822447,86.699,86.63,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167137268,3.822447,86.719,86.63,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167137669,3.822447,86.719,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167137871,3.822447,86.719,86.649,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167138563,3.822447,86.709,86.621,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167139269,3.822447,86.708,86.621,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167140262,3.822447,86.708,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167140767,3.822447,86.708,86.639,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167141471,9.1011646,86.73,86.606,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1773167141472,3.822447,86.727,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167141668,3.822447,86.727,86.657,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167142070,9.1011646,86.75,86.661,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167142270,3.822447,86.749,86.661,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167142675,9.1011646,86.75,86.63,20.774]
["bitfinex-derivatives","SOLF0:USTF0",1773167142676,3.822447,86.733,86.641,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167143475,3.822447,86.733,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167143677,3.822447,86.733,86.661,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167143970,3.822447,86.733,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167144368,3.822447,86.754,86.681,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167145571,3.822447,86.754,86.64,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167145572,3.822447,86.744,86.66,12.9700348]
["bitfinex-derivatives","SOLF0:USTF0",1773167145770,3.822447,86.744,86.661,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167146372,3.822447,86.744,86.671,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167146581,3.822447,86.744,86.652,3.8688702]
["bitfinex-derivatives","SOLF0:USTF0",1773167147377,3.94706967,86.742,86.671,3.7636326]
["bitfinex-derivatives","SOLF0:USTF0",1773167148178,3.94706967,86.742,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167148476,3.94706967,86.742,86.65,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167148477,3.94706967,86.742,86.65,3.7636326]
["bitfinex-derivatives","SOLF0:USTF0",1773167149179,10.375,86.726,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167149377,14.11433717,86.726,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167149568,14.11433717,86.726,86.65,3.7636326]
["bitfinex-derivatives","SOLF0:USTF0",1773167149768,3.73933717,86.725,86.65,3.7636326]
["bitfinex-derivatives","SOLF0:USTF0",1773167150078,3.73933717,86.721,86.65,3.7636326]
["bitfinex-derivatives","SOLF0:USTF0",1773167150981,3.73933717,86.749,86.65,3.7636326]
["bitfinex-derivatives","SOLF0:USTF0",1773167151381,3.73933717,86.749,86.661,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167151576,10.375,86.727,86.661,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167151777,3.73933717,86.726,86.641,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167151977,3.73933717,86.719,86.63,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167152278,9.1011646,86.72,86.63,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167152279,14.11833717,86.695,86.63,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167152579,9.1011646,86.75,86.631,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167152580,3.73933717,86.719,86.631,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167153378,10.377,86.712,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167154787,10.377,86.712,86.63,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167154788,3.73933717,86.719,86.63,12.8328741]
["bitfinex-derivatives","SOLF0:USTF0",1773167154976,3.73933717,86.719,86.631,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167155591,3.73933717,86.719,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167155784,20.741,86.771,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167155785,3.73933717,86.749,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167156684,3.73933717,86.749,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167156883,3.73933717,86.749,86.673,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167157684,3.73933717,86.737,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167158085,10.377,86.713,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167158289,3.73933717,86.712,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167158886,3.73933717,86.712,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167159084,3.73933717,86.712,86.675,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167160189,3.73933717,86.734,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167160385,3.73933717,86.734,86.669,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167160692,3.73933717,86.755,86.669,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167161192,3.73933717,86.755,86.681,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167161393,3.73933717,86.755,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167161589,3.73933717,86.755,86.681,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167161989,14.11333717,86.741,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167162295,3.73933717,86.741,86.67,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167162485,3.73933717,86.741,86.662,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167162486,3.73933717,86.741,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167162793,3.73933717,86.741,86.662,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167163191,3.73933717,86.741,86.664,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167163395,3.73933717,86.741,86.671,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167163583,3.77886682,86.762,86.671,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167163584,3.73933717,86.76,86.671,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167163788,3.73933717,86.754,86.671,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167164787,3.73933717,86.773,86.691,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167165392,9.1011646,86.79,86.713,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167165693,3.73933717,86.789,86.713,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167165897,10.369,86.779,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167166091,3.73933717,86.789,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167166696,3.73933717,86.78,86.725,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167167298,3.73933717,86.78,86.713,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167167998,3.73933717,86.777,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167168405,3.73933717,86.769,86.674,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167168595,10.373,86.745,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167168796,3.73933717,86.744,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167169303,14.11433717,86.731,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167169496,3.73933717,86.731,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167169898,3.73933717,86.731,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167170201,3.73933717,86.731,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167170398,3.73933717,86.729,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167170593,3.73933717,86.729,86.581,35.21602679]
["bitfinex-derivatives","SOLF0:USTF0",1773167170594,3.73933717,86.704,86.63,12.8328741]
["bitfinex-derivatives","SOLF0:USTF0",1773167171498,3.73933717,86.699,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167171701,3.73933717,86.697,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167172093,3.73933717,86.697,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167172299,3.73933717,86.697,86.63,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167172300,3.78511353,86.696,86.63,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167172498,3.73933717,86.696,86.63,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167172696,3.73933717,86.696,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167172892,3.73933717,86.719,86.631,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167173096,3.73933717,86.719,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167173303,3.78511353,86.729,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167173491,3.73933717,86.738,86.651,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167173894,3.73933717,86.738,86.671,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167174096,0.00097591,86.739,86.691,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167174300,0.00097591,86.739,86.69,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167174301,3.73933717,86.778,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167174818,10.368,86.787,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167175310,3.73933717,86.778,86.691,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167175907,3.73933717,86.778,86.71,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167176314,3.73933717,86.778,86.69,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167176315,3.73933717,86.766,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167176511,3.73933717,86.787,86.704,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167176912,3.73933717,86.809,86.731,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167177511,3.73933717,86.799,86.711,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167177708,10.368,86.789,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167178113,3.73933717,86.799,86.711,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167178414,3.73933717,86.799,86.731,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167178608,9.1011646,86.82,86.731,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167178609,3.73933717,86.796,86.731,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167179009,3.73933717,86.816,86.74,9.1011646]
["bitfinex-derivatives","SOLF0:USTF0",1773167179213,10.366,86.807,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167180113,3.66621381,86.815,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167180514,3.66621381,86.809,86.731,3.7317095]
["bitfinex-derivatives","SOLF0:USTF0",1773167182406,3.66621381,86.809,86.731,14.1067095]
["bitfinex-derivatives","SOLF0:USTF0",1773167182407,10.368,86.791,86.731,14.1067095]
["bitfinex-derivatives","SOLF0:USTF0",1773167182607,3.66621381,86.79,86.711,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167183012,3.66621381,86.79,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167183214,3.66621381,86.809,86.711,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167183816,3.66621381,86.809,86.729,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167184310,3.66621381,86.809,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167184512,3.66621381,86.828,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167185115,10.364,86.819,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167185716,10.364,86.819,86.708,21.34071747]
["bitfinex-derivatives","SOLF0:USTF0",1773167185717,3.66621381,86.806,86.727,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167186112,3.66621381,86.801,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167186416,3.66621381,86.801,86.727,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167186816,14.03321381,86.801,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167187211,3.66621381,86.801,86.727,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167187717,12.76737841,86.82,86.741,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167188017,3.66621381,86.819,86.741,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167188219,3.66621381,86.819,86.722,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167188423,284.85285832,86.849,86.722,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167188424,3.66621381,86.799,86.722,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167188720,10.369,86.783,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167189919,10.368,86.792,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167190220,14.03421381,86.792,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167190415,3.66621381,86.813,86.733,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167191419,10.368,86.792,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167191815,3.66621381,86.809,86.72,9.10428594]
["bitfinex-derivatives","SOLF0:USTF0",1773167192015,3.66621381,86.791,86.714,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167192721,3.66621381,86.789,86.714,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167193721,3.66621381,86.77,86.7,9.10428594]
["bitfinex-derivatives","SOLF0:USTF0",1773167194623,14.03621381,86.77,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167195021,3.66621381,86.77,86.695,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167195221,10.37,86.769,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167195423,3.66621381,86.808,86.713,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167195721,10.368,86.785,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167195925,3.66621381,86.787,86.721,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167196417,3.66621381,86.787,86.701,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167196626,10.37,86.77,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167197325,3.66621381,86.787,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167197719,3.66621381,86.787,86.719,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167198220,9.10428594,86.81,86.7,9.10428594]
["bitfinex-derivatives","SOLF0:USTF0",1773167198221,3.66621381,86.786,86.7,9.10428594]
["bitfinex-derivatives","SOLF0:USTF0",1773167198428,9.10428594,86.81,86.698,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167198429,3.66621381,86.769,86.698,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167198826,3.66621381,86.789,86.701,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167199023,3.66621381,86.769,86.701,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167199222,10.373,86.747,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167199425,10.373,86.747,86.672,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167199426,3.66621381,86.767,86.672,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167199933,10.373,86.748,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167200130,3.66621381,86.767,86.693,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167201435,3.66621381,86.767,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167201728,3.66621381,86.787,86.693,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167201929,3.66621381,86.785,86.693,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167202133,3.66621381,86.783,86.693,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167202426,3.66621381,86.782,86.693,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167203027,3.66621381,86.782,86.711,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167203632,10.369,86.781,86.711,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167203932,3.66621381,86.806,86.713,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167204128,10.366,86.803,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167204434,6.54597756,86.802,86.731,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167204628,6.54597756,86.801,86.731,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167204836,10.367,86.8,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167205532,2.87976375,86.819,86.731,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167205731,3.66621381,86.821,86.731,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167205931,3.66621381,86.821,86.751,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167206132,3.66621381,86.821,86.712,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773167206133,2.87976375,86.837,86.771,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167206327,2.87976375,86.842,86.771,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167206529,3.66621381,86.863,86.771,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167206723,10.359,86.862,86.793,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167206929,3.66621381,86.86,86.773,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167207131,3.66621381,86.858,86.773,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167207332,10.361,86.847,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167207533,3.83512789,86.845,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167207834,10.362,86.84,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167208032,2.8779262,86.839,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167208232,2.8779262,86.838,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167208432,10.362,86.84,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167208433,2.8779262,86.837,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167208629,3.83512789,86.843,86.792,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167208834,3.83512789,86.843,86.773,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167208835,3.83512789,86.862,86.773,3.67695797]
["bitfinex-derivatives","SOLF0:USTF0",1773167209031,14.19512789,86.86,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167209335,2.87794602,86.859,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167209531,2.87794602,86.858,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167209735,3.80585594,86.88,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167209937,2.87757293,86.879,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167210130,2.87757293,86.878,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167210328,2.87757293,86.878,86.794,3.89259465]
["bitfinex-derivatives","SOLF0:USTF0",1773167210329,3.80585594,86.869,86.794,3.89259465]
["bitfinex-derivatives","SOLF0:USTF0",1773167210530,3.80585594,86.867,86.794,3.89259465]
["bitfinex-derivatives","SOLF0:USTF0",1773167210734,10.359,86.865,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167211032,3.80585594,86.863,86.794,3.89259465]
["bitfinex-derivatives","SOLF0:USTF0",1773167211235,3.80585594,86.861,86.794,3.89259465]
["bitfinex-derivatives","SOLF0:USTF0",1773167211431,9.10428594,86.87,86.794,3.89259465]
["bitfinex-derivatives","SOLF0:USTF0",1773167211432,3.80585594,86.858,86.794,3.89259465]
["bitfinex-derivatives","SOLF0:USTF0",1773167211638,3.80585594,86.856,86.781,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167211936,2.87757293,86.855,86.781,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167212133,3.80585594,86.856,86.781,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167212435,3.80585594,86.855,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167213031,3.80585594,86.855,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167213933,2.87757293,86.868,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167214136,2.87757293,86.867,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167214328,2.87757293,86.87,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167214532,2.87757293,86.869,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167214733,3.80585594,86.867,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167215033,3.80585594,86.865,86.781,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167215238,3.80585594,86.863,86.781,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167215446,10.359,86.861,86.781,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167215635,2.87757293,86.861,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167215836,2.87757293,86.86,86.781,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167216036,2.87757293,86.862,86.781,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167216237,2.87757293,86.861,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167216537,3.80585594,86.863,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167216736,2.87761008,86.862,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167217040,2.87761008,86.861,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167217237,2.87761008,86.86,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167217540,10.358,86.876,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167217840,2.87731584,86.875,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167218035,2.87731584,86.874,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167218336,2.87731584,86.874,86.763,20.743]
["bitfinex-derivatives","SOLF0:USTF0",1773167218337,3.80585594,86.866,86.795,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167218535,3.80585594,86.864,86.795,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167218839,10.359,86.862,86.795,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167219038,3.80585594,86.86,86.748,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773167219244,10.364,86.819,86.745,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167219536,3.80585594,86.826,86.763,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167219733,3.80585594,86.845,86.763,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167219933,6.6847851,86.844,86.763,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167220139,2.87892916,86.843,86.763,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167220337,2.87892916,86.842,86.79,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167220544,3.80585594,86.862,86.79,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167220742,2.8781559,86.861,86.79,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167220940,2.8781559,86.869,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167221138,3.80585594,86.882,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167221339,2.87731661,86.881,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167221539,3.80585594,86.879,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167221741,3.80585594,86.877,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167221943,2.87771327,86.876,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167222142,2.87771327,86.875,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167222344,2.87771327,86.875,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167222345,2.87771327,86.874,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167222641,2.87771327,86.873,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167222843,9.10428594,86.89,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167222844,3.80585594,86.871,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167223040,2.87771327,86.87,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167223242,12.91014188,86.89,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167223243,3.80585594,86.888,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167223436,10.357,86.883,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773167223643,2.87771327,86.882,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773167223838,9.10428594,86.91,86.82,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167223839,2.87771327,86.887,86.821,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167224035,2.87771327,86.907,86.821,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167224235,2.87771327,86.906,86.845,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167224436,2.87771327,86.918,86.845,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167224640,2.87771327,86.917,86.845,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167224846,2.87771327,86.916,86.845,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167225143,6.68356921,86.928,86.845,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167225342,3.80585594,86.926,86.845,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167225534,3.80585594,86.926,86.861,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167225535,2.87771327,86.925,86.861,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167225738,3.80585594,86.904,86.818,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167225943,3.80585594,86.899,86.818,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167226139,3.80585594,86.897,86.818,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167226344,3.80585594,86.919,86.821,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167226539,3.80585594,86.899,86.821,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167226846,10.359,86.862,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167227036,3.80585594,86.875,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167227441,10.359,86.862,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167227741,10.359,86.862,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167227943,10.358,86.871,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167228145,3.80585594,86.875,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167228347,10.36,86.856,86.801,14.28580537]
["bitfinex-derivatives","SOLF0:USTF0",1773167228543,3.80585594,86.875,86.801,14.28580537]
["bitfinex-derivatives","SOLF0:USTF0",1773167228544,2.87771327,86.874,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167228744,3.80585594,86.849,86.781,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167229337,2.8783645,86.848,86.763,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167229540,9.10428594,86.85,86.763,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167229541,3.80585594,86.846,86.763,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167229746,3.80585594,86.844,86.763,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167230047,9.10428594,86.87,86.742,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167230048,3.80585594,86.82,86.742,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167230446,10.364,86.819,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167230642,3.80585594,86.842,86.762,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167231246,10.363,86.827,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167231447,3.80585594,86.842,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167231645,3.80585594,86.829,86.708,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167231846,10.365,86.812,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167232045,3.80585594,86.829,86.75,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167232442,3.80585594,86.829,86.751,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167232643,3.80585594,86.848,86.751,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167233041,10.364,86.823,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167234050,10.363,86.832,86.776,14.28880537]
["bitfinex-derivatives","SOLF0:USTF0",1773167234249,10.363,86.832,86.777,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167234851,6.68449633,86.849,86.777,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167235148,3.80585594,86.848,86.777,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167235347,3.80585594,86.848,86.792,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167235750,3.80585594,86.848,86.777,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167235943,19.46428594,86.86,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167236142,10.36,86.86,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167236548,10.36,86.86,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167237250,10.361,86.851,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167237452,3.80585594,86.867,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167237850,10.359,86.86,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167238053,3.80585594,86.867,86.801,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167238452,27.66203776,86.988,86.77,9.10428594]
["bitfinex-derivatives","SOLF0:USTF0",1773167238453,3.80585594,86.886,86.811,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167238656,3.80585594,86.907,86.831,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167239155,2.87731759,86.947,86.851,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167239156,3.80585594,86.928,86.851,3.91980537]
["bitfinex-derivatives","SOLF0:USTF0",1773167239353,12.82048944,86.92,86.831,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167239751,3.7162035,86.945,86.851,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167240353,3.7162035,86.939,86.851,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167241552,9.10428594,86.96,86.851,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167241553,3.7162035,86.929,86.851,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167242151,3.7162035,86.929,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773167242353,3.7162035,86.959,86.871,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167242649,10.348,86.958,86.891,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167242857,3.7162035,86.957,86.892,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167243051,3.7162035,86.957,86.872,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167243252,3.7162035,86.935,86.851,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167243457,3.7162035,86.929,86.831,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167243857,10.352,86.924,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773167244156,3.7162035,86.923,86.851,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167244555,3.7162035,86.923,86.747,28.32055947]
["bitfinex-derivatives","SOLF0:USTF0",1773167244556,3.7162035,86.9,86.831,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167245252,3.7162035,86.908,86.845,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167245647,3.7162035,86.908,86.831,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167245848,3.7162035,86.884,86.812,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167246658,3.7162035,86.882,86.812,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167247254,3.7162035,86.882,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167248457,3.7162035,86.879,86.792,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167248658,9.10428594,86.86,86.792,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167248858,9.10428594,86.86,86.772,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167248859,3.7162035,86.858,86.772,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167249060,3.7162035,86.856,86.772,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167249262,3.7162035,86.854,86.772,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167249558,3.7162035,86.852,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167249865,3.7162035,86.85,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167250062,10.361,86.845,86.78,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167250257,3.7162035,86.843,86.761,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167250457,9.10428594,86.88,86.761,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167250458,3.7162035,86.839,86.761,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167250659,3.7162035,86.838,86.761,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167250858,9.10428594,86.88,86.741,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167250859,3.7162035,86.819,86.741,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167251056,3.7162035,86.817,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167251252,3.7162035,86.815,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167251458,3.7162035,86.813,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167251658,3.7162035,86.811,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167251856,6.5945912,86.81,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167252053,3.7162035,86.81,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167252261,6.5945912,86.809,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167252465,2.8783877,86.819,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167252663,2.8783877,86.818,86.741,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167252863,2.8783877,86.826,86.741,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167253062,3.7162035,86.824,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167253267,2.8783877,86.823,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167253465,2.8783877,86.822,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167253666,3.7162035,86.819,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167253863,3.7162035,86.819,86.752,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167254070,3.7162035,86.827,86.752,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167254270,9.10315607,86.83,86.752,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167254271,14.0812035,86.817,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167254567,3.7162035,86.816,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167254960,8.2381587,86.871,86.721,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167254961,3.7162035,86.798,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167255866,3.7162035,86.798,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167256563,20.721,86.852,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167256564,10.365,86.817,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167256870,3.7162035,86.816,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167257066,10.365,86.817,86.756,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167257269,3.7162035,86.826,86.756,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167257564,14.0802035,86.826,86.756,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167257771,3.7162035,86.848,86.767,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167257970,3.7162035,86.846,86.767,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167258269,3.7162035,86.844,86.767,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167258465,3.7162035,86.842,86.767,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167258969,9.10315607,86.85,86.767,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167258970,3.7162035,86.836,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167259365,14.0782035,86.836,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167260864,3.7162035,86.826,86.75,12.89264976]
["bitfinex-derivatives","SOLF0:USTF0",1773167261064,3.7162035,86.826,86.751,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167262970,10.362,86.843,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167263176,14.0782035,86.843,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167264172,3.7162035,86.843,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167264468,10.36,86.852,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167264872,10.361,86.844,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167265570,3.7162035,86.881,86.807,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167266072,10.358,86.869,86.807,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167266266,3.7162035,86.881,86.807,3.78949369]
["bitfinex-derivatives","SOLF0:USTF0",1773167266666,10.357,86.879,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167266874,14.0732035,86.879,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773167267274,3.77231291,86.869,86.783,3.85909733]
["bitfinex-derivatives","SOLF0:USTF0",1773167267773,10.36,86.86,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167268077,3.77231291,86.859,86.783,3.85909733]
["bitfinex-derivatives","SOLF0:USTF0",1773167269175,3.77231291,86.859,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167269978,3.67537295,86.833,86.763,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167270675,3.67537295,86.851,86.771,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167271976,3.67537295,86.851,86.789,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167273071,14.03637295,86.851,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167273272,14.03637295,86.851,86.789,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167273975,10.362,86.843,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167274369,3.67537295,86.842,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167275279,10.361,86.848,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167277779,10.36,86.855,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167278475,10.361,86.849,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167278676,3.67537295,86.859,86.77,12.80920843]
["bitfinex-derivatives","SOLF0:USTF0",1773167278872,3.67537295,86.859,86.771,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167279273,3.67537295,86.859,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773167279876,3.67537295,86.842,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167280071,3.67537295,86.842,86.771,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167280474,3.67537295,86.842,86.725,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773167280475,3.67537295,86.839,86.752,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167280773,9.10315607,86.82,86.731,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167280975,3.67537295,86.799,86.731,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167281580,3.67537295,86.791,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167281976,3.67537295,86.768,86.693,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167282281,3.67537295,86.759,86.672,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167282876,9.10315607,86.76,86.672,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167282877,3.67537295,86.745,86.672,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167283880,3.67537295,86.764,86.672,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167284278,3.67537295,86.755,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167284979,3.67537295,86.776,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167285278,3.67537295,86.776,86.69,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167285486,3.67537295,86.776,86.691,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167285985,3.67537295,86.776,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167286185,3.67537295,86.776,86.691,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167286578,3.67537295,86.798,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167286981,3.67537295,86.798,86.711,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167287282,3.67537295,86.779,86.711,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167287577,3.67537295,86.799,86.711,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167287975,3.67537295,86.782,86.711,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167289082,3.67537295,86.782,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167289281,3.67537295,86.809,86.721,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167290178,3.67537295,86.789,86.701,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167290374,3.67537295,86.789,86.688,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1773167290375,3.67537295,86.789,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167290578,9.10315607,86.81,86.721,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167290579,3.67537295,86.809,86.721,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167291079,3.67537295,86.798,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167291586,3.67537295,86.798,86.721,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167291881,9.10315607,86.81,86.7,9.10315607]
["bitfinex-derivatives","SOLF0:USTF0",1773167291882,3.67537295,86.779,86.703,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167292278,3.67537295,86.771,86.703,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167294283,10.371,86.766,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167295276,10.371,86.766,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167295679,3.67537295,86.771,86.703,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167295883,3.67537295,86.771,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167296280,10.369,86.784,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167296586,3.67537295,86.789,86.72,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167296883,3.67537295,86.789,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167297080,3.67537295,86.809,86.721,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167297480,10.366,86.804,86.721,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167297681,10.366,86.804,86.7,9.10315607]
["bitfinex-derivatives","SOLF0:USTF0",1773167297682,3.67537295,86.809,86.74,9.10315607]
["bitfinex-derivatives","SOLF0:USTF0",1773167297887,3.67537295,86.809,86.741,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167298083,9.10315607,86.83,86.74,9.10315607]
["bitfinex-derivatives","SOLF0:USTF0",1773167298084,3.67537295,86.827,86.762,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167299588,10.365,86.818,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167300587,10.364,86.826,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167300983,14.29402316,86.826,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167301383,10.364,86.819,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167302186,3.93002316,86.826,86.779,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167302383,3.93002316,86.826,86.762,3.70605236]
["bitfinex-derivatives","SOLF0:USTF0",1773167303390,3.93002316,86.823,86.741,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167304485,3.93002316,86.823,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167304486,10.366,86.808,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167305782,3.93002316,86.804,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167306991,3.93002316,86.804,86.72,9.10315607]
["bitfinex-derivatives","SOLF0:USTF0",1773167306992,3.93002316,86.804,86.722,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167307796,3.93002316,86.804,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167308091,3.93002316,86.804,86.722,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167308489,3.93002316,86.779,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167308698,3.93002316,86.779,86.722,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167309591,3.93002316,86.779,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167310691,10.37,86.771,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167311096,3.93002316,86.779,86.701,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167311291,3.93002316,86.766,86.681,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167311696,3.93002316,86.766,86.691,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167312193,3.93002316,86.766,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167312395,3.93002316,86.799,86.709,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167312603,3.93002316,86.797,86.709,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167312792,10.37,86.774,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167313093,10.37,86.774,86.709,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167313294,10.371,86.76,86.709,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167314202,20.733,86.805,86.709,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167314203,3.93002316,86.781,86.709,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167314598,3.93002316,86.781,86.711,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167315303,10.369,86.778,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167316395,3.93002316,86.781,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167316598,10.368,86.787,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167317307,3.93002316,86.819,86.744,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167317498,3.93002316,86.817,86.744,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167317698,3.93002316,86.817,86.751,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167318200,3.93002316,86.817,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167318504,3.93002316,86.817,86.751,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167318901,6.80906782,86.834,86.751,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167319103,3.93002316,86.834,86.751,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167319302,3.93002316,86.834,86.784,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167319499,3.93002316,86.853,86.785,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167319698,2.87904466,86.852,86.785,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167319904,13.24004466,86.851,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167320100,2.87904466,86.852,86.806,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167320302,3.93002316,86.868,86.806,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167320507,2.87904466,86.867,86.806,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167320699,2.87904466,86.866,86.806,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167320898,10.359,86.864,86.806,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167321103,3.93002316,86.863,86.806,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167321308,3.93002316,86.862,86.806,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167321602,6.80906782,86.862,86.806,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167321797,3.93002316,86.862,86.806,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167321998,3.93002316,86.887,86.811,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167322195,2.87904466,86.886,86.811,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167322396,2.87904466,86.885,86.811,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167322605,3.93002316,86.887,86.811,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167323203,3.93002316,86.905,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773167323407,3.93002316,86.903,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773167323598,3.93002316,86.901,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773167323904,3.93002316,86.9,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773167324303,3.93002316,86.896,86.832,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167324705,3.93002316,86.896,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773167324910,10.355,86.9,86.846,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167325205,3.93002316,86.908,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773167326200,3.93002316,86.899,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773167326506,3.93002316,86.899,86.818,3.77871052]
["bitfinex-derivatives","SOLF0:USTF0",1773167326908,3.93002316,86.899,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773167327308,4.00753054,86.885,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773167327508,4.00753054,86.885,86.799,3.90638878]
["bitfinex-derivatives","SOLF0:USTF0",1773167327809,4.00753054,86.869,86.799,3.90638878]
["bitfinex-derivatives","SOLF0:USTF0",1773167328607,4.00753054,86.863,86.799,3.90638878]
["bitfinex-derivatives","SOLF0:USTF0",1773167329005,4.00753054,86.857,86.799,3.90638878]
["bitfinex-derivatives","SOLF0:USTF0",1773167330109,4.00753054,86.857,86.77,9.11051203]
["bitfinex-derivatives","SOLF0:USTF0",1773167330110,3.99140874,86.876,86.801,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167330604,3.99140874,86.876,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773167331708,9.11051203,86.9,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773167331709,3.99140874,86.899,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773167331906,3.99140874,86.899,86.818,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167331907,10.357,86.883,86.818,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167333008,10.356,86.892,86.834,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773167333211,10.356,86.892,86.834,14.2384152]
["bitfinex-derivatives","SOLF0:USTF0",1773167334008,3.99140874,86.886,86.834,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773167335011,14.35040874,86.865,86.8,9.11051203]
["bitfinex-derivatives","SOLF0:USTF0",1773167335206,3.99140874,86.864,86.8,12.98592723]
["bitfinex-derivatives","SOLF0:USTF0",1773167335710,10.359,86.86,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773167336613,10.359,86.86,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167337714,10.36,86.855,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167338306,10.362,86.839,86.782,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167338513,3.99140874,86.854,86.782,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167339404,10.361,86.849,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773167340411,3.99140874,86.836,86.764,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167341017,10.364,86.826,86.764,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167341219,3.99140874,86.836,86.764,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167341813,3.99140874,86.819,86.744,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167342316,14.35640874,86.813,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167342516,14.35640874,86.813,86.744,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167342517,3.99140874,86.813,86.744,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167343411,3.99140874,86.839,86.751,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167343920,10.363,86.83,86.777,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167344317,10.362,86.836,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167345620,14.35340874,86.836,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167345820,10.363,86.828,86.777,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167346412,3.99140874,86.836,86.777,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167346413,14.35340874,86.836,86.777,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167347115,10.363,86.829,86.777,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167347316,3.99140874,86.828,86.759,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167347822,3.99140874,86.818,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167349218,3.99140874,86.842,86.779,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167349815,3.99140874,86.831,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167350010,3.99140874,86.831,86.761,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167350415,3.99140874,86.829,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167350614,3.99140874,86.829,86.761,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167352320,10.365,86.814,86.761,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167352625,3.99140874,86.829,86.761,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167353124,10.365,86.816,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167353324,3.99140874,86.815,86.742,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167353824,3.99140874,86.8,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167354620,3.99140874,86.799,86.711,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167355314,3.99140874,86.768,86.711,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167356219,9.11051203,86.78,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167356220,10.369,86.777,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167356618,9.11051203,86.78,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167356825,3.99140874,86.799,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167357220,3.99140874,86.788,86.727,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167358427,10.369,86.784,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167359126,3.99140874,86.793,86.727,3.8754152]
["bitfinex-derivatives","SOLF0:USTF0",1773167359427,10.371,86.762,86.719,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167359827,4.02033131,86.761,86.691,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167360028,4.02033131,86.76,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167361024,9.11051203,86.78,86.691,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167361229,4.02033131,86.757,86.691,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167361529,14.39233131,86.752,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167361725,4.02033131,86.751,86.661,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167362430,4.02033131,86.77,86.705,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167362932,10.37,86.769,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167363226,4.02033131,86.77,86.705,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167363428,4.02033131,86.785,86.711,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167364030,10.369,86.777,86.711,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167364232,4.02033131,86.785,86.711,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167365234,10.368,86.792,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167365734,10.368,86.785,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167366036,4.02033131,86.784,86.717,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167366827,10.369,86.781,86.717,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167367033,4.02033131,86.784,86.717,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167367238,10.369,86.782,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167368132,4.02033131,86.784,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167368731,4.02033131,86.784,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167369338,14.38933131,86.784,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167370234,14.38933131,86.784,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167372043,14.38933131,86.784,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167372545,4.02033131,86.779,86.697,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167373138,4.02033131,86.764,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167373940,4.02033131,86.764,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167374344,10.371,86.763,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167374736,4.02033131,86.764,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167374943,14.39033131,86.772,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167375142,4.02033131,86.771,86.699,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167375344,9.11015379,86.78,86.725,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167375544,4.02033131,86.789,86.725,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167375843,4.02033131,86.789,86.708,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167376049,10.371,86.761,86.708,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167376249,4.02033131,86.779,86.708,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167376650,14.38933131,86.777,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167376948,4.02033131,86.776,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167377148,4.02033131,86.776,86.708,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167377543,10.371,86.765,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167378848,10.37,86.773,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167380448,14.39033131,86.773,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167380856,9.11015379,86.78,86.724,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167380857,10.369,86.78,86.724,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167381044,4.02033131,86.779,86.71,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167381345,4.02033131,86.779,86.711,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167381850,4.02033131,86.777,86.711,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167382052,4.02033131,86.775,86.711,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167382642,4.02033131,86.775,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167383351,4.02033131,86.761,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167383551,4.02033131,86.761,86.711,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167384450,10.372,86.76,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167384850,10.372,86.76,86.69,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167384851,10.372,86.753,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167385048,4.02033131,86.76,86.68,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167385350,4.02033131,86.719,86.648,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167385555,2.88087212,86.759,86.591,37.22056003]
["bitfinex-derivatives","SOLF0:USTF0",1773167385556,9.11015379,86.7,86.629,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167385756,4.02033131,86.698,86.611,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167386057,4.02033131,86.694,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167386249,4.02033131,86.692,86.611,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167386448,4.02033131,86.69,86.611,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167386648,4.02033131,86.688,86.611,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167386849,4.02033131,86.674,86.611,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167387554,4.00467289,86.672,86.611,3.95636627]
["bitfinex-derivatives","SOLF0:USTF0",1773167388357,4.00467289,86.67,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167388749,4.00467289,86.678,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167389355,3.9762156,86.666,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167389853,3.9762156,86.653,86.593,14.40074283]
["bitfinex-derivatives","SOLF0:USTF0",1773167390048,3.9762156,86.653,86.593,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167390648,3.9762156,86.679,86.593,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167391359,3.9762156,86.679,86.611,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167392257,10.382,86.668,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167393053,3.9762156,86.679,86.623,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167393460,3.9762156,86.697,86.623,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167393954,3.9762156,86.697,86.631,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167394455,3.9762156,86.693,86.61,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167394658,3.9762156,86.693,86.611,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167395057,3.9762156,86.659,86.571,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167395455,3.9762156,86.659,86.57,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167395456,10.384,86.658,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167395753,3.9762156,86.657,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167395960,3.9762156,86.657,86.592,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167397362,10.385,86.647,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167397564,3.9762156,86.646,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167398364,10.385,86.645,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167398762,14.3612156,86.645,86.592,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167399466,14.3612156,86.645,86.592,14.40074283]
["bitfinex-derivatives","SOLF0:USTF0",1773167400263,10.384,86.654,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167400467,10.384,86.654,86.52,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167400468,3.9762156,86.663,86.599,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167400662,3.9762156,86.658,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167400966,3.9762156,86.658,86.599,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167401468,3.9762156,86.695,86.611,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167401663,3.9762156,86.715,86.631,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167402366,3.9762156,86.695,86.631,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167402759,3.9762156,86.69,86.631,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167402966,3.9762156,86.69,86.613,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167403465,20.749,86.736,86.589,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773167403466,3.9762156,86.719,86.621,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167403865,3.9762156,86.699,86.621,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167404067,3.9762156,86.681,86.621,14.39774283]
["bitfinex-derivatives","SOLF0:USTF0",1773167404366,3.9762156,86.703,86.641,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167404769,3.9762156,86.725,86.661,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167404967,3.9762156,86.725,86.641,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167405167,3.9762156,86.725,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167405766,10.377,86.717,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167406166,3.9762156,86.745,86.661,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167406367,3.9762156,86.745,86.64,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167406368,3.9762156,86.745,86.681,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167406667,3.9762156,86.745,86.634,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1773167406668,3.9762156,86.745,86.661,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167406873,3.9762156,86.745,86.681,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167407364,10.373,86.744,86.681,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167407567,3.9762156,86.743,86.681,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167407763,3.9762156,86.743,86.661,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167407968,3.9762156,86.743,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167407969,10.375,86.728,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167408163,3.9762156,86.743,86.661,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167408573,3.9762156,86.743,86.633,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1773167408574,10.374,86.74,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167408774,3.9762156,86.743,86.689,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167409274,3.9762156,86.742,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167409874,3.9762156,86.742,86.67,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167410667,3.9762156,86.742,86.681,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167411069,14.3512156,86.732,86.663,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167411271,3.9762156,86.732,86.663,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167411468,3.9762156,86.732,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167411872,3.9762156,86.732,86.663,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167412167,3.9762156,86.759,86.663,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167412579,3.9762156,86.759,86.681,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167412870,3.9762156,86.759,86.662,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167413076,3.9762156,86.739,86.662,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167413276,10.376,86.722,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167413475,10.376,86.722,86.662,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167413872,3.9762156,86.721,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167414076,3.9762156,86.719,86.644,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167414276,3.9762156,86.719,86.63,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167414574,10.38,86.687,86.63,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167414779,3.9762156,86.691,86.626,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167414978,3.9762156,86.691,86.61,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167415167,3.9762156,86.691,86.606,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167415573,10.382,86.669,86.616,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167416075,10.381,86.678,86.624,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167416275,3.9762156,86.699,86.616,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167416669,10.383,86.667,86.616,14.39874283]
["bitfinex-derivatives","SOLF0:USTF0",1773167418072,3.9762156,86.694,86.617,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167418483,3.9762156,86.679,86.599,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167418681,3.9762156,86.679,86.608,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167418682,10.384,86.658,86.608,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167418982,3.9762156,86.699,86.599,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167419180,3.9762156,86.699,86.628,4.00974283]
["bitfinex-derivatives","SOLF0:USTF0",1773167419380,3.9762156,86.699,86.605,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167419882,3.9762156,86.699,86.633,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167420371,3.9762156,86.699,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167421078,3.671121,86.717,86.648,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167421980,3.671121,86.709,86.621,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167422576,3.671121,86.692,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167422782,3.671121,86.692,86.621,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167423179,10.38,86.689,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167423577,3.671121,86.692,86.621,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167423786,10.381,86.677,86.625,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167424278,8.20948186,86.747,86.59,9.11015379]
["bitfinex-derivatives","SOLF0:USTF0",1773167424279,3.671121,86.676,86.605,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167424481,3.671121,86.669,86.605,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167425287,3.671121,86.657,86.586,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167425475,3.671121,86.657,86.568,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167425883,3.671121,86.636,86.568,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167426286,3.671121,86.636,86.531,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167426487,3.671121,86.599,86.512,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167426785,3.671121,86.599,86.474,21.42731818]
["bitfinex-derivatives","SOLF0:USTF0",1773167426786,3.671121,86.579,86.502,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167426991,3.671121,86.579,86.502,14.40196305]
["bitfinex-derivatives","SOLF0:USTF0",1773167427192,3.671121,86.579,86.503,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167427590,3.671121,86.576,86.503,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167427984,3.671121,86.559,86.481,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167428687,3.671121,86.559,86.496,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167429791,3.671121,86.579,86.496,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167430094,3.671121,86.569,86.496,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167430392,3.671121,86.567,86.496,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167431193,3.671121,86.549,86.476,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167431583,10.398,86.537,86.461,2.01131655]
["bitfinex-derivatives","SOLF0:USTF0",1773167431788,3.671121,86.529,86.457,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167431996,3.671121,86.529,86.437,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167432193,3.671121,86.529,86.441,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167432386,3.671121,86.529,86.421,2.01211897]
["bitfinex-derivatives","SOLF0:USTF0",1773167432387,9.11015379,86.54,86.451,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167432592,3.671121,86.548,86.451,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167432795,3.671121,86.561,86.471,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167433093,3.671121,86.561,86.491,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167433291,3.671121,86.583,86.511,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167434184,9.1490116,86.6,86.526,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167434386,3.671121,86.602,86.526,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167435095,3.671121,86.602,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773167435392,9.1490116,86.62,86.541,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167435595,3.671121,86.623,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773167436494,3.671121,86.623,86.556,14.39596305]
["bitfinex-derivatives","SOLF0:USTF0",1773167436698,3.671121,86.623,86.565,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167436891,3.671121,86.623,86.557,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167437196,3.671121,86.623,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167437592,3.671121,86.619,86.54,9.1490116]
["bitfinex-derivatives","SOLF0:USTF0",1773167437799,3.671121,86.611,86.537,14.39796305]
["bitfinex-derivatives","SOLF0:USTF0",1773167438094,3.671121,86.611,86.537,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167438397,3.671121,86.611,86.541,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167438884,10.389,86.61,86.542,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773167439089,3.671121,86.611,86.543,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167439486,3.671121,86.611,86.438,21.42731818]
["bitfinex-derivatives","SOLF0:USTF0",1773167439487,3.671121,86.611,86.553,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167440295,3.671121,86.611,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773167441192,3.671121,86.637,86.563,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167441695,10.385,86.646,86.563,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167441898,9.1490116,86.65,86.563,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167443002,3.671121,86.647,86.579,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167443202,3.671121,86.647,86.563,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167443697,3.671121,86.647,86.541,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167444001,3.671121,86.629,86.541,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167444199,3.671121,86.629,86.566,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167444400,3.671121,86.649,86.566,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167444899,14.056121,86.649,86.583,14.39296305]
["bitfinex-derivatives","SOLF0:USTF0",1773167445097,3.671121,86.648,86.569,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167445297,9.1490116,86.65,86.592,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167445492,3.671121,86.668,86.592,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167446002,10.382,86.676,86.592,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167446396,10.38,86.686,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167446596,3.671121,86.688,86.611,3.99996305]
["bitfinex-derivatives","SOLF0:USTF0",1773167447197,10.38,86.687,86.625,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167447395,4.03516216,86.708,86.631,3.85316094]
["bitfinex-derivatives","SOLF0:USTF0",1773167447600,14.41016216,86.729,86.661,3.85316094]
["bitfinex-derivatives","SOLF0:USTF0",1773167447802,4.03516216,86.749,86.671,3.85316094]
["bitfinex-derivatives","SOLF0:USTF0",1773167448097,4.03516216,86.749,86.651,3.85316094]
["bitfinex-derivatives","SOLF0:USTF0",1773167448798,4.03516216,86.739,86.651,3.85316094]
["bitfinex-derivatives","SOLF0:USTF0",1773167449596,4.03516216,86.739,86.671,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167449797,3.88755673,86.769,86.671,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167450105,11.15616931,86.77,86.671,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167450106,3.88755673,86.749,86.671,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167450301,3.88755673,86.749,86.673,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167451007,9.1490116,86.77,86.673,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167451008,3.88755673,86.738,86.673,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167451608,3.88755673,86.738,86.65,9.1490116]
["bitfinex-derivatives","SOLF0:USTF0",1773167451609,10.376,86.721,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167451806,3.88755673,86.72,86.648,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167452914,3.88755673,86.698,86.63,9.1490116]
["bitfinex-derivatives","SOLF0:USTF0",1773167453110,9.1490116,86.72,86.631,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167453312,3.88755673,86.719,86.631,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167454915,10.377,86.712,86.651,14.23140769]
["bitfinex-derivatives","SOLF0:USTF0",1773167455103,3.88755673,86.711,86.631,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167455713,10.38,86.691,86.631,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167455908,3.88755673,86.713,86.631,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167456214,3.88755673,86.713,86.652,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167457012,3.88755673,86.733,86.653,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167457214,3.88755673,86.729,86.657,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167457409,3.88755673,86.749,86.671,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167457612,285.21,86.83,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167457613,3.88755673,86.769,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167457923,3.88755673,86.769,86.691,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167458515,10.373,86.744,86.691,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167459317,2.00674682,86.79,86.65,9.1490116]
["bitfinex-derivatives","SOLF0:USTF0",1773167459318,3.88755673,86.734,86.671,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167459917,14.26255673,86.734,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167460115,14.26255673,86.734,86.674,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167460315,14.26255673,86.734,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167460316,10.375,86.726,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167460516,14.26255673,86.726,86.665,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167461418,20.737,86.788,86.65,9.1490116]
["bitfinex-derivatives","SOLF0:USTF0",1773167461419,3.88755673,86.746,86.677,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167462621,9.1490116,86.76,86.683,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167462819,3.88755673,86.766,86.683,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167463522,3.88755673,86.759,86.683,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167463825,3.88755673,86.779,86.691,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167464026,3.88755673,86.779,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167464424,10.367,86.795,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167464721,10.367,86.795,86.71,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167464722,9.1490116,86.81,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167464928,13.03656833,86.81,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167465224,10.367,86.796,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167465426,3.88755673,86.809,86.736,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167465627,10.367,86.798,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167465818,3.88755673,86.797,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167466024,3.88755673,86.797,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167466226,3.88755673,86.789,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167466626,14.25755673,86.768,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167466822,3.88755673,86.796,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167467028,10.369,86.784,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167467221,14.25655673,86.784,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167467826,10.37,86.776,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167468119,3.88755673,86.775,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167468324,3.88755673,86.775,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167468522,3.88755673,86.797,86.711,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167469623,10.368,86.79,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167470328,3.88755673,86.82,86.746,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167470726,3.88755673,86.829,86.751,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167470924,10.364,86.82,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167471129,3.88755673,86.829,86.751,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167471329,3.88755673,86.846,86.751,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167471730,10.363,86.829,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167472330,9.1490116,86.85,86.751,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167472331,3.88755673,86.827,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167472527,3.88755673,86.827,86.731,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167472933,10.365,86.817,86.731,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167473126,3.88755673,86.827,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167473323,3.88755673,86.827,86.757,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167473528,14.25055673,86.827,86.757,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167474330,14.25055673,86.827,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167474641,10.362,86.836,86.771,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167474931,3.88755673,86.846,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167475130,9.1490116,86.86,86.771,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167475131,3.88755673,86.837,86.771,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167476233,3.88755673,86.815,86.731,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167476826,14.25255673,86.815,86.73,9.1490116]
["bitfinex-derivatives","SOLF0:USTF0",1773167477031,14.25255673,86.815,86.754,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167477227,3.88755673,86.815,86.754,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167477426,10.367,86.799,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167477828,3.88755673,86.815,86.733,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167478336,10.366,86.802,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167478538,3.88755673,86.837,86.751,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167479438,10.365,86.815,86.751,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167479640,3.88755673,86.837,86.751,3.84740769]
["bitfinex-derivatives","SOLF0:USTF0",1773167480235,3.88755673,86.837,86.74,9.1490116]
["bitfinex-derivatives","SOLF0:USTF0",1773167480236,4.05490444,86.818,86.741,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167480736,10.367,86.797,86.741,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167481136,4.05490444,86.818,86.741,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167481335,4.05490444,86.793,86.72,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167481541,9.1490116,86.79,86.707,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773167481839,9.1490116,86.82,86.678,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167481840,10.374,86.74,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167482134,4.05490444,86.746,86.651,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167482534,4.05490444,86.726,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167482739,4.05490444,86.726,86.663,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167482935,10.374,86.739,86.676,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167483236,4.05490444,86.768,86.676,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167483743,4.05490444,86.79,86.711,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167484232,4.05490444,86.787,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167484434,4.05490444,86.787,86.711,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167484836,10.366,86.802,86.735,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167485837,4.05490444,86.812,86.74,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167485838,14.41990444,86.812,86.74,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167486037,2.8801488,86.864,86.74,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167486038,4.05490444,86.832,86.74,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167486234,4.05490444,86.832,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773167486436,4.05490444,86.832,86.71,9.1490116]
["bitfinex-derivatives","SOLF0:USTF0",1773167486437,4.05490444,86.832,86.768,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167486637,4.05490444,86.832,86.745,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167486839,10.369,86.78,86.711,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167487236,2.8800393,86.819,86.673,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1773167487237,4.05490444,86.818,86.721,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167487439,4.05490444,86.818,86.742,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167487639,4.05490444,86.839,86.761,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167488644,4.05490444,86.829,86.741,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167489243,4.05490444,86.806,86.741,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167489944,4.05490444,86.806,86.72,9.1490116]
["bitfinex-derivatives","SOLF0:USTF0",1773167489945,4.05490444,86.806,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167490243,4.05490444,86.806,86.722,14.04397312]
["bitfinex-derivatives","SOLF0:USTF0",1773167490639,10.37,86.773,86.722,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167490839,4.05490444,86.787,86.722,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167491239,4.05490444,86.787,86.725,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167491642,10.367,86.796,86.733,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167491844,4.05490444,86.809,86.741,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167492233,10.366,86.807,86.741,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167492436,4.05490444,86.809,86.72,12.81698472]
["bitfinex-derivatives","SOLF0:USTF0",1773167492636,10.367,86.796,86.721,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167492839,4.05490444,86.809,86.74,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167493036,4.05490444,86.799,86.715,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167493241,10.368,86.787,86.72,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167493442,4.05490444,86.769,86.672,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167493946,10.372,86.752,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167494148,4.05490444,86.769,86.672,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167494642,10.374,86.735,86.675,14.04897312]
["bitfinex-derivatives","SOLF0:USTF0",1773167494946,4.05490444,86.767,86.676,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167495146,4.05490444,86.765,86.676,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167495347,4.05490444,86.763,86.678,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167495643,4.05490444,86.759,86.678,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167495846,2.87830989,86.758,86.678,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167496147,10.375,86.727,86.678,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167496341,4.05490444,86.756,86.678,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167496538,4.05490444,86.776,86.689,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167496736,4.05490444,86.774,86.689,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167496937,4.05490444,86.772,86.689,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167497137,4.05490444,86.77,86.689,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167497337,4.05490444,86.768,86.691,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167497537,4.05490444,86.759,86.691,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167498338,9.11454939,86.76,86.67,9.11454939]
["bitfinex-derivatives","SOLF0:USTF0",1773167498339,4.05490444,86.758,86.671,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167498542,4.05490444,86.756,86.671,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167498740,4.05490444,86.754,86.671,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167499145,10.374,86.738,86.674,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167499342,4.05490444,86.752,86.674,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167499545,4.05490444,86.773,86.674,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167499746,4.05490444,86.771,86.674,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167499945,6.93321433,86.771,86.697,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167500147,2.87830989,86.77,86.697,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167500346,4.05490444,86.768,86.697,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167500543,10.373,86.749,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167500848,4.05490444,86.767,86.67,9.11454939]
["bitfinex-derivatives","SOLF0:USTF0",1773167500849,4.05490444,86.767,86.699,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167502453,10.372,86.758,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167502650,10.372,86.758,86.702,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167502847,4.05490444,86.767,86.702,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167503443,4.05490444,86.786,86.711,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167503652,4.05490444,86.805,86.711,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167503952,4.05490444,86.805,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167504348,4.05490444,86.799,86.739,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167504649,4.05490444,86.797,86.739,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167504850,4.05490444,86.795,86.711,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167505049,4.05490444,86.793,86.711,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167505250,4.05490444,86.791,86.711,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167505452,4.05490444,86.789,86.711,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167505851,4.05490444,86.789,86.725,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167506249,4.05490444,86.789,86.704,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167506443,2.8798988,86.814,86.658,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167506444,4.05490444,86.739,86.658,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167507245,10.376,86.725,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167507451,4.05490444,86.739,86.658,3.66797312]
["bitfinex-derivatives","SOLF0:USTF0",1773167508453,10.376,86.725,86.66,14.39913933]
["bitfinex-derivatives","SOLF0:USTF0",1773167508857,10.376,86.725,86.661,4.01613933]
["bitfinex-derivatives","SOLF0:USTF0",1773167509654,3.88799985,86.738,86.661,4.01613933]
["bitfinex-derivatives","SOLF0:USTF0",1773167509951,2.8798988,86.774,86.661,4.01613933]
["bitfinex-derivatives","SOLF0:USTF0",1773167510149,14.25699985,86.781,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167510350,9.11454939,86.81,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167510351,3.88799985,86.769,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167512955,10.373,86.749,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167513157,3.88799985,86.769,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167513357,10.372,86.76,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167513855,3.88799985,86.769,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167514457,10.372,86.752,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167514854,3.88799985,86.769,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167517058,10.372,86.752,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167517962,10.372,86.752,86.701,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167518155,10.373,86.744,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167518363,3.88799985,86.743,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167518866,10.376,86.718,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167519466,10.377,86.71,86.66,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167519675,3.88799985,86.725,86.641,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167520372,2.88003206,86.729,86.641,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167520373,3.88799985,86.723,86.641,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167520573,3.88799985,86.722,86.641,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167520867,10.378,86.701,86.646,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167521469,3.88799985,86.704,86.622,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167522768,3.88799985,86.689,86.602,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167523368,3.88799985,86.669,86.602,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167523569,3.88799985,86.669,86.587,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167523873,10.384,86.655,86.587,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167524067,3.88799985,86.669,86.587,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167524265,3.88799985,86.649,86.587,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167524464,10.385,86.643,86.587,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167525265,3.88799985,86.649,86.588,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167525464,3.88799985,86.649,86.588,14.39537415]
["bitfinex-derivatives","SOLF0:USTF0",1773167525675,3.88799985,86.649,86.518,28.32055947]
["bitfinex-derivatives","SOLF0:USTF0",1773167525676,3.88799985,86.649,86.589,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167526370,10.385,86.648,86.595,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167527471,3.88799985,86.649,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167527674,3.88799985,86.649,86.58,9.11454939]
["bitfinex-derivatives","SOLF0:USTF0",1773167527675,3.88799985,86.669,86.604,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167528270,3.88799985,86.669,86.585,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167528472,9.11454939,86.65,86.585,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167528676,3.88799985,86.669,86.585,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167529275,3.88799985,86.669,86.596,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167529670,3.88799985,86.669,86.58,9.11454939]
["bitfinex-derivatives","SOLF0:USTF0",1773167529671,3.88799985,86.685,86.619,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167530278,10.38,86.689,86.632,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167530477,3.88799985,86.698,86.632,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167531578,10.38,86.69,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167531884,10.382,86.673,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167532070,10.382,86.673,86.601,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167532275,3.88799985,86.678,86.601,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167532676,3.88799985,86.678,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167533283,3.88799985,86.678,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167533480,3.88799985,86.678,86.601,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167535278,3.88799985,86.668,86.58,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167535484,3.88799985,86.668,86.581,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167535785,10.386,86.64,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167535979,10.386,86.64,86.56,9.11454939]
["bitfinex-derivatives","SOLF0:USTF0",1773167535980,3.88799985,86.649,86.561,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167536580,10.387,86.633,86.561,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167536785,3.88799985,86.649,86.561,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167537174,10.386,86.641,86.587,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167537373,3.88799985,86.649,86.58,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167537581,3.88799985,86.669,86.581,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167537783,10.385,86.65,86.601,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167538885,3.88799985,86.649,86.562,4.00337415]
["bitfinex-derivatives","SOLF0:USTF0",1773167539280,3.76647438,86.668,86.581,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167539477,10.385,86.647,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167539785,3.76647438,86.668,86.581,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167540184,10.384,86.656,86.612,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167540388,3.76647438,86.668,86.599,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167541083,3.76647438,86.668,86.62,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167541384,3.76647438,86.668,86.601,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167541891,3.76647438,86.668,86.619,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167542590,12.88102377,86.71,86.621,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167542790,3.76647438,86.709,86.621,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167543288,10.379,86.693,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167544187,10.38,86.685,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167544588,3.76647438,86.709,86.621,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167544988,3.76647438,86.709,86.6,20.781]
["bitfinex-derivatives","SOLF0:USTF0",1773167544989,3.76647438,86.709,86.641,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167545695,10.378,86.708,86.659,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167545891,3.76647438,86.709,86.641,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167546081,3.76647438,86.709,86.62,9.11454939]
["bitfinex-derivatives","SOLF0:USTF0",1773167546288,3.76647438,86.691,86.621,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167546794,3.76647438,86.67,86.6,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167548192,3.76647438,86.669,86.577,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167548390,3.76647438,86.65,86.577,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167549192,10.385,86.649,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167549792,10.384,86.658,86.606,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167550189,3.76647438,86.669,86.595,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167550394,3.76647438,86.669,86.62,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167550898,3.76647438,86.669,86.59,9.11454939]
["bitfinex-derivatives","SOLF0:USTF0",1773167550899,10.381,86.683,86.621,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167551399,3.76647438,86.719,86.631,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167552099,10.38,86.692,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167552293,3.76647438,86.691,86.62,9.11454939]
["bitfinex-derivatives","SOLF0:USTF0",1773167552501,3.76647438,86.691,86.611,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167552694,3.76647438,86.691,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167552903,3.76647438,86.691,86.629,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167553996,10.381,86.684,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167554701,10.381,86.684,86.611,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167554702,3.76647438,86.684,86.611,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167554900,9.11454939,86.7,86.611,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167555098,10.379,86.701,86.646,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167555503,3.76647438,86.725,86.634,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167555701,3.76647438,86.746,86.674,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167556296,3.76647438,86.746,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167556901,2.88322068,86.793,86.65,9.11454939]
["bitfinex-derivatives","SOLF0:USTF0",1773167556902,3.76647438,86.766,86.696,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167557791,10.371,86.765,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167557993,3.76647438,86.766,86.696,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167558497,3.76647438,86.764,86.675,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167558693,3.76647438,86.764,86.691,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167558895,3.76647438,86.75,86.691,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167559399,3.76647438,86.75,86.671,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167559703,3.76647438,86.774,86.691,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167561304,10.372,86.759,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167561606,10.372,86.759,86.66,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773167561607,3.76647438,86.758,86.671,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167561999,3.76647438,86.758,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167563201,3.76647438,86.777,86.692,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167563706,10.369,86.779,86.719,14.1483562]
["bitfinex-derivatives","SOLF0:USTF0",1773167564000,10.369,86.779,86.719,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167564707,3.76647438,86.77,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167565207,10.371,86.765,86.7,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167565395,9.10861304,86.81,86.718,14.1483562]
["bitfinex-derivatives","SOLF0:USTF0",1773167565396,3.76647438,86.808,86.718,14.1483562]
["bitfinex-derivatives","SOLF0:USTF0",1773167566200,10.371,86.766,86.718,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167566398,3.76647438,86.783,86.718,3.7723562]
["bitfinex-derivatives","SOLF0:USTF0",1773167566904,10.369,86.781,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167567403,9.10861304,86.81,86.71,9.10861304]
["bitfinex-derivatives","SOLF0:USTF0",1773167567404,10.368,86.791,86.732,3.78472318]
["bitfinex-derivatives","SOLF0:USTF0",1773167568905,3.74137078,86.842,86.744,3.78472318]
["bitfinex-derivatives","SOLF0:USTF0",1773167569207,3.74137078,86.829,86.744,3.78472318]
["bitfinex-derivatives","SOLF0:USTF0",1773167569399,3.74137078,86.829,86.74,9.10861304]
["bitfinex-derivatives","SOLF0:USTF0",1773167569604,3.72964991,86.797,86.724,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167570313,10.369,86.782,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167570909,3.72964991,86.779,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167571109,3.72964991,86.779,86.711,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167571307,3.72964991,86.809,86.711,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167571609,10.367,86.795,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167572212,10.367,86.795,86.743,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167573010,3.72964991,86.809,86.725,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167573406,3.72964991,86.809,86.687,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1773167573407,10.372,86.755,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167573607,3.72964991,86.768,86.704,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167574409,10.372,86.757,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167575012,10.371,86.766,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167575313,10.371,86.766,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167576607,10.37,86.775,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167577012,3.72964991,86.787,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167578415,10.37,86.768,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167578611,3.72964991,86.787,86.718,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167579317,10.369,86.785,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773167579515,10.369,86.785,86.718,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167579516,3.72964991,86.787,86.699,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167579818,10.372,86.755,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167580214,10.372,86.755,86.699,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167580410,10.371,86.764,86.699,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167581418,3.72964991,86.761,86.699,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167581614,3.72964991,86.761,86.69,9.10861304]
["bitfinex-derivatives","SOLF0:USTF0",1773167581615,3.72964991,86.761,86.678,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167581919,3.72964991,86.759,86.678,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167583114,161.256,86.806,86.678,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167583115,3.72964991,86.778,86.69,9.10861304]
["bitfinex-derivatives","SOLF0:USTF0",1773167583312,10.372,86.755,86.708,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167583717,3.72964991,86.778,86.691,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167585413,3.72964991,86.76,86.691,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167586022,3.72964991,86.76,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167586515,10.374,86.736,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167586721,10.374,86.736,86.691,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167587319,10.373,86.745,86.692,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167587516,3.72964991,86.779,86.692,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167587913,10.372,86.756,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773167588914,10.371,86.763,86.719,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773167589117,10.371,86.763,86.692,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167589521,3.72964991,86.762,86.692,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167589719,3.72964991,86.762,86.672,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167589918,3.72964991,86.759,86.65,9.10861304]
["bitfinex-derivatives","SOLF0:USTF0",1773167590119,3.72964991,86.739,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167591326,10.376,86.719,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167591520,3.72964991,86.739,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167591725,3.72964991,86.739,86.65,9.10861304]
["bitfinex-derivatives","SOLF0:USTF0",1773167591726,3.72964991,86.739,86.668,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167592122,10.375,86.728,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167592317,3.72964991,86.739,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167592521,3.72964991,86.739,86.668,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167592929,3.72964991,86.739,86.65,9.10861304]
["bitfinex-derivatives","SOLF0:USTF0",1773167593226,10.377,86.713,86.651,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167593726,3.72964991,86.739,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167593918,3.72964991,86.739,86.651,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167594625,10.376,86.724,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167595325,10.376,86.724,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167595932,10.377,86.717,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167596326,10.376,86.725,86.68,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167596633,3.72964991,86.756,86.671,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167596832,9.10861304,86.76,86.671,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167596833,3.72964991,86.754,86.671,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167597028,3.72964991,86.752,86.671,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167597223,3.72964991,86.75,86.671,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167597929,10.375,86.729,86.671,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167598332,3.72964991,86.747,86.671,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167599128,2.88166736,86.746,86.671,3.80255038]
["bitfinex-derivatives","SOLF0:USTF0",1773167599334,10.375,86.73,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167599727,3.81708139,86.745,86.663,14.24715574]
["bitfinex-derivatives","SOLF0:USTF0",1773167599926,3.81708139,86.745,86.653,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167599927,2.88166736,86.744,86.656,14.24715574]
["bitfinex-derivatives","SOLF0:USTF0",1773167600127,3.81708139,86.742,86.654,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167600322,10.376,86.72,86.667,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167600530,3.81708139,86.738,86.667,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167600730,2.88166736,86.737,86.667,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167600929,6.69874875,86.736,86.667,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167601236,3.81708139,86.736,86.667,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167601536,10.377,86.717,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167601728,10.377,86.717,86.65,23.35576878]
["bitfinex-derivatives","SOLF0:USTF0",1773167601929,3.81708139,86.717,86.651,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167602427,10.377,86.71,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167602633,3.81708139,86.71,86.634,14.24715574]
["bitfinex-derivatives","SOLF0:USTF0",1773167602833,3.81708139,86.71,86.633,14.24715574]
["bitfinex-derivatives","SOLF0:USTF0",1773167603033,10.382,86.675,86.633,14.24715574]
["bitfinex-derivatives","SOLF0:USTF0",1773167603237,3.81708139,86.69,86.62,14.24715574]
["bitfinex-derivatives","SOLF0:USTF0",1773167603538,3.81708139,86.69,86.565,35.21602679]
["bitfinex-derivatives","SOLF0:USTF0",1773167603539,3.81708139,86.679,86.597,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167604329,10.383,86.663,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167604728,3.81708139,86.679,86.597,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167605232,10.382,86.672,86.624,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167605942,3.81708139,86.679,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167606436,3.81708139,86.699,86.615,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167607440,3.81708139,86.68,86.63,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167607639,3.81708139,86.699,86.615,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167609135,10.381,86.683,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167609339,3.81708139,86.699,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167609640,3.81708139,86.699,86.615,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167609843,3.81708139,86.675,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167610340,10.381,86.683,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167610634,3.81708139,86.711,86.632,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167610844,3.81708139,86.699,86.601,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167611033,3.81708139,86.679,86.601,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167611630,10.383,86.663,86.618,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167612039,10.383,86.663,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167612242,10.382,86.671,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167612436,3.81708139,86.671,86.601,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167612633,3.81708139,86.671,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167613333,10.384,86.657,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167614229,3.81708139,86.691,86.623,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167614940,10.381,86.681,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167616440,10.38,86.689,86.641,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167617435,3.81708139,86.691,86.623,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167621038,3.81708139,86.691,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167621239,3.81708139,86.691,86.623,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167621738,3.81708139,86.712,86.631,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167622139,10.38,86.686,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167622542,3.81708139,86.695,86.631,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167623246,3.81708139,86.679,86.612,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167623448,3.81708139,86.679,86.61,9.1267611]
["bitfinex-derivatives","SOLF0:USTF0",1773167623449,3.81708139,86.679,86.594,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167623935,10.384,86.654,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167624136,3.81708139,86.679,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167624545,3.81708139,86.679,86.604,14.04906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167624947,3.81708139,86.659,86.587,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167626042,10.385,86.643,86.595,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167627045,10.386,86.635,86.587,3.65906108]
["bitfinex-derivatives","SOLF0:USTF0",1773167627247,3.81708139,86.643,86.57,9.1267611]
["bitfinex-derivatives","SOLF0:USTF0",1773167627248,3.81708139,86.643,86.57,12.78582218]
["bitfinex-derivatives","SOLF0:USTF0",1773167627444,3.81708139,86.643,86.571,3.93749718]
["bitfinex-derivatives","SOLF0:USTF0",1773167627648,10.387,86.632,86.585,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167628247,10.386,86.641,86.585,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167628446,3.81708139,86.643,86.585,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167628647,3.81708139,86.643,86.577,14.33049718]
["bitfinex-derivatives","SOLF0:USTF0",1773167629246,10.387,86.633,86.585,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167629452,3.96019029,86.632,86.57,9.1267611]
["bitfinex-derivatives","SOLF0:USTF0",1773167629747,10.39,86.607,86.559,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167629950,3.96019029,86.615,86.559,1.44901586]
["bitfinex-derivatives","SOLF0:USTF0",1773167630342,10.389,86.612,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167630541,3.96019029,86.615,86.532,193.43418876]
["bitfinex-derivatives","SOLF0:USTF0",1773167631354,10.392,86.587,86.532,193.43418876]
["bitfinex-derivatives","SOLF0:USTF0",1773167631650,3.96019029,86.596,86.532,193.43418876]
["bitfinex-derivatives","SOLF0:USTF0",1773167631841,3.96019029,86.603,86.533,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167633043,10.392,86.589,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773167633243,3.96019029,86.599,86.511,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167633451,3.96019029,86.561,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773167634254,3.96019029,86.561,86.513,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773167634747,3.96019029,86.559,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773167635146,3.96019029,86.559,86.474,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167635344,3.96019029,86.538,86.483,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773167635548,3.96019029,86.538,86.474,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167635850,3.96019029,86.554,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773167636251,3.96019029,86.554,86.481,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167636451,10.396,86.553,86.499,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773167636643,3.96019029,86.579,86.481,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167637453,3.96019029,86.579,86.498,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167638755,10.394,86.573,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773167638944,3.96019029,86.579,86.501,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167639344,3.96019029,86.579,86.5,9.1267611]
["bitfinex-derivatives","SOLF0:USTF0",1773167639345,3.96019029,86.579,86.536,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773167639550,3.96019029,86.587,86.536,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773167639850,10.392,86.585,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773167640047,10.392,86.585,86.521,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167640048,3.96019029,86.619,86.521,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167640254,3.96019029,86.619,86.54,9.1267611]
["bitfinex-derivatives","SOLF0:USTF0",1773167640554,3.96019029,86.619,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167640756,3.96019029,86.619,86.561,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167641052,14.34919029,86.617,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167641256,3.96019029,86.616,86.542,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167641649,10.389,86.61,86.55,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773167642355,10.39,86.603,86.55,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773167642858,3.96019029,86.61,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773167643247,3.96019029,86.639,86.561,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167643754,3.96019029,86.628,86.561,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167645156,10.387,86.627,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773167646256,10.388,86.618,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773167646556,2.88503101,86.684,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167646557,3.96019029,86.617,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167646758,3.96019029,86.617,86.541,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167647057,3.96019029,86.617,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167647452,3.96019029,86.662,86.561,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167647758,3.96019029,86.643,86.561,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167648551,3.96019029,86.641,86.583,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167649060,9.1267611,86.66,86.543,20.795]
["bitfinex-derivatives","SOLF0:USTF0",1773167649061,3.96019029,86.66,86.608,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167649356,3.96019029,86.66,86.581,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167649555,3.96019029,86.679,86.601,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167650452,10.381,86.678,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167650656,3.96019029,86.679,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167651053,3.96019029,86.679,86.619,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167651652,10.382,86.669,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167651858,3.96019029,86.679,86.611,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167652362,3.96019029,86.667,86.611,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167652958,3.96019029,86.667,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167653160,3.96019029,86.699,86.614,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167653757,3.96019029,86.699,86.621,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167654757,10.379,86.698,86.621,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167654962,3.96019029,86.699,86.621,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167656456,14.33919029,86.699,86.644,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167656862,3.96019029,86.698,86.621,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167657260,11.40662677,86.754,86.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773167657261,3.96019029,86.669,86.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773167657459,9.1267611,86.7,86.557,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167657460,3.96019029,86.639,86.557,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167657963,3.96019029,86.637,86.578,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167658962,3.96019029,86.637,86.585,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167659165,3.96019029,86.637,86.55,9.1267611]
["bitfinex-derivatives","SOLF0:USTF0",1773167659166,3.96019029,86.637,86.578,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167659366,3.90434987,86.635,86.578,3.71198922]
["bitfinex-derivatives","SOLF0:USTF0",1773167659767,10.387,86.632,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167659972,10.387,86.632,86.55,9.1267611]
["bitfinex-derivatives","SOLF0:USTF0",1773167659973,3.90434987,86.631,86.558,3.77217037]
["bitfinex-derivatives","SOLF0:USTF0",1773167660462,10.387,86.629,86.576,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167661072,3.90434987,86.631,86.558,3.77217037]
["bitfinex-derivatives","SOLF0:USTF0",1773167662466,9.1267611,86.65,86.558,3.77217037]
["bitfinex-derivatives","SOLF0:USTF0",1773167662672,3.90434987,86.649,86.558,3.77217037]
["bitfinex-derivatives","SOLF0:USTF0",1773167664375,10.385,86.644,86.589,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167664977,10.386,86.637,86.589,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167665172,14.29034987,86.637,86.579,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167665373,14.29034987,86.637,86.558,3.77217037]
["bitfinex-derivatives","SOLF0:USTF0",1773167665772,9.1267611,86.65,86.558,3.77217037]
["bitfinex-derivatives","SOLF0:USTF0",1773167665981,3.90434987,86.689,86.591,3.72952557]
["bitfinex-derivatives","SOLF0:USTF0",1773167666378,3.90434987,86.68,86.61,3.72952557]
["bitfinex-derivatives","SOLF0:USTF0",1773167666571,3.90434987,86.68,86.611,3.72952557]
["bitfinex-derivatives","SOLF0:USTF0",1773167666874,3.90434987,86.68,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167667177,3.90434987,86.68,86.611,3.72952557]
["bitfinex-derivatives","SOLF0:USTF0",1773167667775,3.90434987,86.68,86.591,3.70569157]
["bitfinex-derivatives","SOLF0:USTF0",1773167668178,3.90434987,86.668,86.591,3.70569157]
["bitfinex-derivatives","SOLF0:USTF0",1773167668477,3.90434987,86.668,86.573,3.6968019]
["bitfinex-derivatives","SOLF0:USTF0",1773167668677,3.90434987,86.649,86.573,3.6968019]
["bitfinex-derivatives","SOLF0:USTF0",1773167668879,3.90434987,86.634,86.573,3.6968019]
["bitfinex-derivatives","SOLF0:USTF0",1773167669472,10.387,86.631,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167669670,10.387,86.631,86.573,3.6968019]
["bitfinex-derivatives","SOLF0:USTF0",1773167669973,3.90434987,86.631,86.573,3.6968019]
["bitfinex-derivatives","SOLF0:USTF0",1773167670579,13.03111097,86.65,86.573,3.6968019]
["bitfinex-derivatives","SOLF0:USTF0",1773167670778,3.90434987,86.649,86.573,3.6968019]
["bitfinex-derivatives","SOLF0:USTF0",1773167671281,3.90434987,86.633,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167671980,3.90434987,86.633,86.588,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167672183,3.90434987,86.649,86.573,3.6968019]
["bitfinex-derivatives","SOLF0:USTF0",1773167672680,3.90434987,86.668,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167673375,3.90434987,86.668,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167674177,10.385,86.644,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167674382,3.90434987,86.651,86.571,3.58876467]
["bitfinex-derivatives","SOLF0:USTF0",1773167674883,10.386,86.637,86.571,3.58876467]
["bitfinex-derivatives","SOLF0:USTF0",1773167675073,3.90434987,86.651,86.571,3.58876467]
["bitfinex-derivatives","SOLF0:USTF0",1773167675881,3.90434987,86.651,86.606,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167677276,3.90434987,86.67,86.594,3.58847014]
["bitfinex-derivatives","SOLF0:USTF0",1773167678481,10.382,86.669,86.618,3.59760468]
["bitfinex-derivatives","SOLF0:USTF0",1773167678684,3.90434987,86.689,86.618,3.59760468]
["bitfinex-derivatives","SOLF0:USTF0",1773167679472,3.90434987,86.689,86.628,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167679473,10.381,86.677,86.628,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167680280,10.38,86.685,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167680984,10.381,86.679,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167682281,10.379,86.695,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167682487,3.90434987,86.707,86.621,3.59384184]
["bitfinex-derivatives","SOLF0:USTF0",1773167682783,10.381,86.681,86.641,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167682982,3.90434987,86.707,86.641,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167684480,10.38,86.689,86.641,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167685084,10.379,86.699,86.642,3.48032374]
["bitfinex-derivatives","SOLF0:USTF0",1773167685983,10.38,86.685,86.622,3.48032374]
["bitfinex-derivatives","SOLF0:USTF0",1773167686283,3.90434987,86.698,86.622,3.48032374]
["bitfinex-derivatives","SOLF0:USTF0",1773167687386,10.38,86.685,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167687784,10.381,86.678,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167688288,3.90434987,86.698,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167688489,10.382,86.675,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167690188,10.382,86.675,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167690385,3.92167782,86.681,86.601,21.42731818]
["bitfinex-derivatives","SOLF0:USTF0",1773167690590,3.92167782,86.681,86.6,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167690591,3.92167782,86.681,86.602,3.48350508]
["bitfinex-derivatives","SOLF0:USTF0",1773167691192,10.383,86.665,86.602,3.48350508]
["bitfinex-derivatives","SOLF0:USTF0",1773167691388,2.88295783,86.68,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167691584,3.92167782,86.681,86.617,3.49692193]
["bitfinex-derivatives","SOLF0:USTF0",1773167692894,10.382,86.669,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167693091,10.382,86.669,86.617,3.49692193]
["bitfinex-derivatives","SOLF0:USTF0",1773167693092,3.92167782,86.681,86.617,3.49692193]
["bitfinex-derivatives","SOLF0:USTF0",1773167693993,3.92167782,86.681,86.6,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167693994,10.382,86.67,86.629,3.6558183]
["bitfinex-derivatives","SOLF0:USTF0",1773167694285,3.92167782,86.681,86.629,3.6558183]
["bitfinex-derivatives","SOLF0:USTF0",1773167694896,10.381,86.678,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167695487,3.92167782,86.681,86.641,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167695894,2.88295783,86.707,86.641,3.65592653]
["bitfinex-derivatives","SOLF0:USTF0",1773167695895,3.97091255,86.705,86.641,3.65592653]
["bitfinex-derivatives","SOLF0:USTF0",1773167696092,3.97091255,86.724,86.641,3.65592653]
["bitfinex-derivatives","SOLF0:USTF0",1773167696290,3.97091255,86.722,86.641,3.65592653]
["bitfinex-derivatives","SOLF0:USTF0",1773167696496,3.97091255,86.72,86.641,3.65592653]
["bitfinex-derivatives","SOLF0:USTF0",1773167696998,3.97091255,86.72,86.661,3.65349597]
["bitfinex-derivatives","SOLF0:USTF0",1773167698100,10.377,86.712,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167698290,3.97091255,86.74,86.661,3.65349597]
["bitfinex-derivatives","SOLF0:USTF0",1773167698792,3.97091255,86.739,86.661,3.65349597]
["bitfinex-derivatives","SOLF0:USTF0",1773167699302,10.38,86.692,86.641,3.63131086]
["bitfinex-derivatives","SOLF0:USTF0",1773167699498,3.97091255,86.701,86.641,3.63131086]
["bitfinex-derivatives","SOLF0:USTF0",1773167700100,10.37542218,86.782,86.641,3.63131086]
["bitfinex-derivatives","SOLF0:USTF0",1773167700101,10.378,86.708,86.641,3.63131086]
["bitfinex-derivatives","SOLF0:USTF0",1773167700302,3.97091255,86.718,86.641,3.63131086]
["bitfinex-derivatives","SOLF0:USTF0",1773167700500,10.375,86.733,86.671,3.63131086]
["bitfinex-derivatives","SOLF0:USTF0",1773167700701,3.97091255,86.757,86.671,3.63131086]
["bitfinex-derivatives","SOLF0:USTF0",1773167700892,3.97091255,86.757,86.691,3.61566578]
["bitfinex-derivatives","SOLF0:USTF0",1773167701491,3.97091255,86.779,86.711,3.61566578]
["bitfinex-derivatives","SOLF0:USTF0",1773167702200,3.97091255,86.799,86.729,3.61566578]
["bitfinex-derivatives","SOLF0:USTF0",1773167702802,20.722,86.851,86.71,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167702803,3.97091255,86.839,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167702998,3.97091255,86.839,86.771,3.63897848]
["bitfinex-derivatives","SOLF0:USTF0",1773167703795,3.97091255,86.836,86.771,3.63897848]
["bitfinex-derivatives","SOLF0:USTF0",1773167704000,3.97091255,86.836,86.753,3.63897848]
["bitfinex-derivatives","SOLF0:USTF0",1773167704403,3.97091255,86.858,86.771,3.63897848]
["bitfinex-derivatives","SOLF0:USTF0",1773167704603,3.97091255,86.858,86.78,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167704903,14.33191255,86.846,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167705104,14.33191255,86.846,86.781,13.98701721]
["bitfinex-derivatives","SOLF0:USTF0",1773167705508,3.97091255,86.845,86.781,13.98701721]
["bitfinex-derivatives","SOLF0:USTF0",1773167705804,10.361,86.844,86.781,3.61801721]
["bitfinex-derivatives","SOLF0:USTF0",1773167706002,3.97091255,86.843,86.762,3.61801721]
["bitfinex-derivatives","SOLF0:USTF0",1773167706701,3.97091255,86.823,86.741,3.6184305]
["bitfinex-derivatives","SOLF0:USTF0",1773167707299,3.97091255,86.823,86.73,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167707597,3.97091255,86.799,86.722,3.6184305]
["bitfinex-derivatives","SOLF0:USTF0",1773167708004,9.12434925,86.8,86.722,3.6184305]
["bitfinex-derivatives","SOLF0:USTF0",1773167708005,3.97091255,86.785,86.722,3.6184305]
["bitfinex-derivatives","SOLF0:USTF0",1773167708202,3.97091255,86.785,86.71,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167708404,3.97091255,86.779,86.703,3.6184305]
["bitfinex-derivatives","SOLF0:USTF0",1773167708605,10.369,86.781,86.711,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167708804,3.97091255,86.759,86.669,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167709306,10.375,86.732,86.669,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167709606,3.97091255,86.739,86.669,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167709803,3.97091255,86.769,86.681,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167710401,3.97091255,86.769,86.625,161.591]
["bitfinex-derivatives","SOLF0:USTF0",1773167710402,13.0952618,86.75,86.661,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167710603,3.97091255,86.749,86.661,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167711209,3.97091255,86.749,86.671,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167711608,3.97091255,86.749,86.651,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167712204,3.97091255,86.721,86.651,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167712717,3.97091255,86.749,86.655,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167713610,10.375,86.734,86.67,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167714207,10.373,86.744,86.681,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167714407,3.97091255,86.749,86.681,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167714606,9.12434925,86.77,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167714607,10.372,86.758,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167714809,3.97091255,86.769,86.68,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167714810,3.97091255,86.769,86.692,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167715002,9.12434925,86.79,86.701,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167715200,3.97091255,86.789,86.706,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167715401,3.97091255,86.769,86.681,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167715813,9.12434925,86.77,86.681,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167715814,10.374,86.739,86.681,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167716011,20.735,86.795,86.65,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167716012,3.97091255,86.749,86.651,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167716209,3.97091255,86.729,86.651,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167716415,9.12434925,86.75,86.628,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167716416,3.97091255,86.707,86.628,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167716708,3.97091255,86.707,86.631,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167717008,3.97091255,86.707,86.63,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167717207,3.97091255,86.707,86.631,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167717407,3.97091255,86.707,86.63,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167717408,3.97091255,86.707,86.635,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167718813,3.97091255,86.707,86.631,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167719015,14.34891255,86.707,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167719208,3.97091255,86.707,86.631,3.75933026]
["bitfinex-derivatives","SOLF0:USTF0",1773167719611,10.377,86.717,86.643,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167719817,2.8825054,86.77,86.589,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773167719818,9.12434925,86.74,86.651,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167720016,3.9802741,86.739,86.651,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167720706,10.374,86.737,86.677,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167720914,3.9802741,86.739,86.677,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167721216,3.9802741,86.758,86.677,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167721413,10.372,86.755,86.677,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167721621,3.9802741,86.758,86.691,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167722617,3.9802741,86.779,86.705,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167723014,3.9802741,86.779,86.711,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167723611,10.371,86.763,86.711,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167723810,3.9802741,86.762,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773167724213,3.9802741,86.762,86.691,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167724409,3.9802741,86.739,86.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773167724621,3.9802741,86.739,86.65,13.02329287]
["bitfinex-derivatives","SOLF0:USTF0",1773167724622,3.9802741,86.739,86.651,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167725019,10.376,86.722,86.657,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167725217,3.9802741,86.739,86.657,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167725723,3.9802741,86.76,86.691,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167726918,10.374,86.742,86.691,3.89894362]
["bitfinex-derivatives","SOLF0:USTF0",1773167727120,3.9802741,86.741,86.671,3.84117694]
["bitfinex-derivatives","SOLF0:USTF0",1773167727615,10.375,86.732,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167727815,3.9802741,86.764,86.691,3.84117694]
["bitfinex-derivatives","SOLF0:USTF0",1773167728223,10.372,86.752,86.691,3.84117694]
["bitfinex-derivatives","SOLF0:USTF0",1773167728422,3.9802741,86.764,86.691,3.84117694]
["bitfinex-derivatives","SOLF0:USTF0",1773167728916,10.373,86.745,86.691,3.84117694]
["bitfinex-derivatives","SOLF0:USTF0",1773167729326,10.376,86.72,86.671,3.83929894]
["bitfinex-derivatives","SOLF0:USTF0",1773167729519,3.9802741,86.727,86.671,3.83929894]
["bitfinex-derivatives","SOLF0:USTF0",1773167730023,10.376,86.724,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167730316,3.9802741,86.727,86.651,3.83929894]
["bitfinex-derivatives","SOLF0:USTF0",1773167730521,3.9802741,86.719,86.629,3.83929894]
["bitfinex-derivatives","SOLF0:USTF0",1773167730718,3.9802741,86.699,86.61,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167730918,10.384,86.652,86.6,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167731119,3.9802741,86.679,86.591,3.80748857]
["bitfinex-derivatives","SOLF0:USTF0",1773167731331,9.12434925,86.7,86.611,3.80748857]
["bitfinex-derivatives","SOLF0:USTF0",1773167731332,3.9802741,86.699,86.611,3.80748857]
["bitfinex-derivatives","SOLF0:USTF0",1773167731820,10.379,86.698,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167732322,3.9802741,86.699,86.61,3.80748857]
["bitfinex-derivatives","SOLF0:USTF0",1773167733319,10.381,86.681,86.628,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167733625,3.9802741,86.699,86.61,3.80748857]
["bitfinex-derivatives","SOLF0:USTF0",1773167733919,10.384,86.657,86.61,14.19648857]
["bitfinex-derivatives","SOLF0:USTF0",1773167734120,10.384,86.657,86.52,20.67434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167734121,10.384,86.657,86.588,3.69505151]
["bitfinex-derivatives","SOLF0:USTF0",1773167734924,10.383,86.667,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167735128,10.32150568,86.773,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167735129,3.9802741,86.692,86.61,3.70609977]
["bitfinex-derivatives","SOLF0:USTF0",1773167735521,10.38,86.687,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167735921,3.9802741,86.692,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167736117,10.38,86.688,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167736321,10.38,86.688,86.62,9.12434925]
["bitfinex-derivatives","SOLF0:USTF0",1773167736521,10.38,86.688,86.621,3.70609977]
["bitfinex-derivatives","SOLF0:USTF0",1773167736724,10.38,86.688,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167737426,3.9802741,86.682,86.601,3.70539418]
["bitfinex-derivatives","SOLF0:USTF0",1773167738519,3.9802741,86.682,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167738820,3.9802741,86.699,86.625,3.53331149]
["bitfinex-derivatives","SOLF0:USTF0",1773167739222,3.9802741,86.699,86.563,21.42731818]
["bitfinex-derivatives","SOLF0:USTF0",1773167739223,3.9802741,86.679,86.587,3.53331149]
["bitfinex-derivatives","SOLF0:USTF0",1773167739416,9.12434925,86.64,86.561,3.53331149]
["bitfinex-derivatives","SOLF0:USTF0",1773167739623,9.12434925,86.64,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773167739624,3.9802741,86.612,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773167739829,3.9802741,86.639,86.541,3.53331149]
["bitfinex-derivatives","SOLF0:USTF0",1773167741320,10.389,86.613,86.541,3.53331149]
["bitfinex-derivatives","SOLF0:USTF0",1773167741717,9.12434925,86.64,86.541,3.53331149]
["bitfinex-derivatives","SOLF0:USTF0",1773167741922,3.9802741,86.639,86.541,3.53331149]
["bitfinex-derivatives","SOLF0:USTF0",1773167742221,10.388,86.624,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773167742424,3.9802741,86.639,86.541,3.53331149]
["bitfinex-derivatives","SOLF0:USTF0",1773167742925,3.9802741,86.619,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773167743731,10.389,86.617,86.565,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167744231,3.9802741,86.646,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167744431,3.9802741,86.646,86.581,3.56246621]
["bitfinex-derivatives","SOLF0:USTF0",1773167744827,3.9802741,86.646,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167745330,3.9802741,86.667,86.581,3.56246621]
["bitfinex-derivatives","SOLF0:USTF0",1773167745933,10.384,86.657,86.602,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167746126,3.9802741,86.667,86.581,3.56246621]
["bitfinex-derivatives","SOLF0:USTF0",1773167746931,10.385,86.649,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167747133,3.9802741,86.667,86.581,3.56246621]
["bitfinex-derivatives","SOLF0:USTF0",1773167747733,3.9802741,86.667,86.6,3.44619582]
["bitfinex-derivatives","SOLF0:USTF0",1773167748729,3.9802741,86.667,86.58,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167748937,3.78440187,86.648,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167749232,3.78440187,86.648,86.58,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167749428,3.78440187,86.648,86.581,3.45548925]
["bitfinex-derivatives","SOLF0:USTF0",1773167749735,3.84333604,86.669,86.581,3.45548925]
["bitfinex-derivatives","SOLF0:USTF0",1773167750424,3.84333604,86.669,86.601,3.45542823]
["bitfinex-derivatives","SOLF0:USTF0",1773167750636,3.84333604,86.689,86.601,3.45542823]
["bitfinex-derivatives","SOLF0:USTF0",1773167752542,3.84333604,86.689,86.621,3.41901309]
["bitfinex-derivatives","SOLF0:USTF0",1773167752742,10.382,86.671,86.621,3.41901309]
["bitfinex-derivatives","SOLF0:USTF0",1773167752945,3.84333604,86.67,86.601,3.4331441]
["bitfinex-derivatives","SOLF0:USTF0",1773167753549,3.84333604,86.691,86.601,3.4331441]
["bitfinex-derivatives","SOLF0:USTF0",1773167754049,3.84333604,86.691,86.565,183.13031818]
["bitfinex-derivatives","SOLF0:USTF0",1773167754050,3.84333604,86.669,86.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773167754250,3.84333604,86.649,86.57,3.4331441]
["bitfinex-derivatives","SOLF0:USTF0",1773167754453,3.84333604,86.649,86.55,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167754750,10.388,86.621,86.574,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773167755248,10.389,86.614,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167755646,10.389,86.614,86.55,12.4731447]
["bitfinex-derivatives","SOLF0:USTF0",1773167755947,10.389,86.614,86.564,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167756443,3.84333604,86.609,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773167756647,3.84333604,86.646,86.551,3.32992686]
["bitfinex-derivatives","SOLF0:USTF0",1773167756949,9.14072843,86.7,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167756950,10.39,86.604,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167758051,10.391,86.593,86.531,3.32992686]
["bitfinex-derivatives","SOLF0:USTF0",1773167758244,3.84333604,86.603,86.531,3.32992686]
["bitfinex-derivatives","SOLF0:USTF0",1773167760345,3.84333604,86.629,86.541,3.3809529]
["bitfinex-derivatives","SOLF0:USTF0",1773167760745,10.388,86.624,86.541,3.3809529]
["bitfinex-derivatives","SOLF0:USTF0",1773167760948,3.84333604,86.629,86.541,3.3809529]
["bitfinex-derivatives","SOLF0:USTF0",1773167761352,3.84333604,86.615,86.541,3.3809529]
["bitfinex-derivatives","SOLF0:USTF0",1773167762250,3.84333604,86.608,86.522,3.38218175]
["bitfinex-derivatives","SOLF0:USTF0",1773167762648,3.84333604,86.589,86.522,3.38218175]
["bitfinex-derivatives","SOLF0:USTF0",1773167763050,3.84333604,86.589,86.504,194.53288409]
["bitfinex-derivatives","SOLF0:USTF0",1773167763253,9.14072843,86.57,86.504,194.53288409]
["bitfinex-derivatives","SOLF0:USTF0",1773167763449,3.84333604,86.569,86.504,194.53288409]
["bitfinex-derivatives","SOLF0:USTF0",1773167763651,3.84333604,86.569,86.48,12.56199146]
["bitfinex-derivatives","SOLF0:USTF0",1773167763845,3.84333604,86.559,86.481,3.42126303]
["bitfinex-derivatives","SOLF0:USTF0",1773167764246,20.78,86.606,86.505,3.42126303]
["bitfinex-derivatives","SOLF0:USTF0",1773167764247,3.84333604,86.589,86.505,3.42126303]
["bitfinex-derivatives","SOLF0:USTF0",1773167764857,3.84333604,86.572,86.509,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773167765052,3.84333604,86.572,86.483,3.47594845]
["bitfinex-derivatives","SOLF0:USTF0",1773167765053,3.84333604,86.569,86.483,3.47594845]
["bitfinex-derivatives","SOLF0:USTF0",1773167765448,3.84333604,86.564,86.483,3.47594845]
["bitfinex-derivatives","SOLF0:USTF0",1773167766155,3.84333604,86.554,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773167766451,3.84333604,86.554,86.463,3.47594845]
["bitfinex-derivatives","SOLF0:USTF0",1773167766651,9.14072843,86.57,86.463,3.47594845]
["bitfinex-derivatives","SOLF0:USTF0",1773167766652,3.84333604,86.549,86.463,3.47594845]
["bitfinex-derivatives","SOLF0:USTF0",1773167767356,3.84333604,86.605,86.481,3.48479091]
["bitfinex-derivatives","SOLF0:USTF0",1773167767559,3.84333604,86.579,86.481,3.48479091]
["bitfinex-derivatives","SOLF0:USTF0",1773167767852,3.84333604,86.579,86.46,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167767853,3.84333604,86.579,86.501,3.48479091]
["bitfinex-derivatives","SOLF0:USTF0",1773167768655,9.14072843,86.61,86.466,161.888]
["bitfinex-derivatives","SOLF0:USTF0",1773167768656,3.84333604,86.6,86.521,3.63541132]
["bitfinex-derivatives","SOLF0:USTF0",1773167769150,3.84333604,86.592,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773167770354,10.392,86.586,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773167770752,3.84333604,86.592,86.51,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167770753,3.84333604,86.592,86.532,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773167771157,10.392,86.591,86.532,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773167771353,12.98406447,86.61,86.54,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773167771557,3.84333604,86.609,86.54,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773167771753,3.84333604,86.592,86.51,12.80539669]
["bitfinex-derivatives","SOLF0:USTF0",1773167771956,3.84333604,86.592,86.519,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773167772154,3.84333604,86.589,86.491,3.66466826]
["bitfinex-derivatives","SOLF0:USTF0",1773167772461,3.84333604,86.571,86.507,3.66466826]
["bitfinex-derivatives","SOLF0:USTF0",1773167772760,3.84333604,86.591,86.507,3.66466826]
["bitfinex-derivatives","SOLF0:USTF0",1773167772957,3.84333604,86.591,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773167773152,3.84333604,86.591,86.521,3.72501076]
["bitfinex-derivatives","SOLF0:USTF0",1773167773857,3.84333604,86.591,86.5,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167773858,3.84333604,86.572,86.5,12.86573919]
["bitfinex-derivatives","SOLF0:USTF0",1773167774262,10.397,86.543,86.487,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773167774462,14.24033604,86.543,86.487,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773167774660,3.84333604,86.542,86.46,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167774863,9.14072843,86.56,86.46,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167774864,3.84333604,86.559,86.461,3.71874046]
["bitfinex-derivatives","SOLF0:USTF0",1773167775258,3.84333604,86.539,86.45,3.71874046]
["bitfinex-derivatives","SOLF0:USTF0",1773167775665,10.4,86.522,86.461,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773167775962,10.4,86.522,86.45,3.71874046]
["bitfinex-derivatives","SOLF0:USTF0",1773167775963,3.84333604,86.521,86.45,3.71874046]
["bitfinex-derivatives","SOLF0:USTF0",1773167776157,3.84333604,86.533,86.452,3.71874046]
["bitfinex-derivatives","SOLF0:USTF0",1773167776758,3.84333604,86.533,86.461,3.77592233]
["bitfinex-derivatives","SOLF0:USTF0",1773167777160,161.606,86.618,86.482,3.77592233]
["bitfinex-derivatives","SOLF0:USTF0",1773167777161,3.84333604,86.553,86.482,3.77592233]
["bitfinex-derivatives","SOLF0:USTF0",1773167777659,10.394,86.569,86.5,12.91665076]
["bitfinex-derivatives","SOLF0:USTF0",1773167777863,3.84333604,86.573,86.5,12.91665076]
["bitfinex-derivatives","SOLF0:USTF0",1773167778064,3.84333604,86.596,86.521,3.77592233]
["bitfinex-derivatives","SOLF0:USTF0",1773167778366,10.392,86.587,86.536,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773167778561,3.84333604,86.596,86.521,3.77592233]
["bitfinex-derivatives","SOLF0:USTF0",1773167778865,3.84333604,86.596,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773167779267,10.394,86.572,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773167779466,10.394,86.572,86.52,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167779661,10.394,86.572,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773167779968,3.98670894,86.597,86.521,3.75914617]
["bitfinex-derivatives","SOLF0:USTF0",1773167780364,20.773,86.638,86.521,3.75914617]
["bitfinex-derivatives","SOLF0:USTF0",1773167780565,3.98670894,86.692,86.63,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167780765,3.98670894,86.719,86.65,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167781461,3.98670894,86.719,86.62,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167781764,3.98670894,86.697,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167781961,3.98670894,86.697,86.62,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167782161,3.98670894,86.722,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167782368,3.98670894,86.722,86.64,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167782564,3.98670894,86.759,86.66,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167783070,3.98670894,86.754,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167783572,3.98670894,86.754,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167784273,3.98670894,86.754,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167785468,3.98670894,86.777,86.72,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167785669,3.98670894,86.8,86.74,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167786168,3.98670894,86.8,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773167786972,3.98670894,86.8,86.74,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167787372,3.98670894,86.839,86.74,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167787773,3.98670894,86.839,86.742,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167788272,3.98670894,86.839,86.78,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167788969,3.98670894,86.839,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773167789170,3.98670894,86.867,86.781,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167789375,3.98670894,86.867,86.76,12.91830166]
["bitfinex-derivatives","SOLF0:USTF0",1773167789565,9.14072843,86.87,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167789566,3.98670894,86.865,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167790178,3.98670894,86.865,86.79,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167790573,3.98670894,86.865,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773167790777,3.98670894,86.889,86.811,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167791076,160.945,86.973,86.761,161.337]
["bitfinex-derivatives","SOLF0:USTF0",1773167791077,0.00070523,86.877,86.831,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167791279,3.98670894,86.911,86.831,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167791280,3.98670894,86.929,86.85,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167791574,3.98670894,86.929,86.831,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167791778,3.98670894,86.909,86.831,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167792475,3.98670894,86.909,86.831,14.14057323]
["bitfinex-derivatives","SOLF0:USTF0",1773167792678,3.98670894,86.909,86.831,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167792975,3.98670894,86.894,86.81,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167793174,9.14072843,86.93,86.751,161.355]
["bitfinex-derivatives","SOLF0:USTF0",1773167793175,3.98670894,86.918,86.831,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167793977,3.98670894,86.918,86.835,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167794185,3.98670894,86.918,86.83,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167794186,3.98670894,86.918,86.85,12.91830166]
["bitfinex-derivatives","SOLF0:USTF0",1773167794382,3.98670894,86.918,86.83,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167794383,3.98670894,86.941,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773167794584,3.98670894,86.941,86.871,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167794885,3.98670894,86.958,86.871,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167795080,3.98670894,86.958,86.89,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167795285,3.98670894,86.958,86.873,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167795493,3.98670894,86.958,86.891,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167795784,3.98670894,86.958,86.87,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167795978,10.35,86.943,86.87,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167796182,10.35,86.943,86.87,12.91830166]
["bitfinex-derivatives","SOLF0:USTF0",1773167796377,9.14072843,86.98,86.891,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167796577,3.98670894,86.979,86.891,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167796992,3.98670894,86.979,86.895,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167797282,3.98670894,86.979,86.89,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167797283,3.98670894,86.979,86.911,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167797479,10.34,87.024,86.939,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167797677,3.98670894,87.027,86.939,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167797878,3.98670894,87.003,86.914,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167798079,3.98670894,86.991,86.93,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167798280,3.98670894,86.989,86.908,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167798483,3.98670894,87.014,86.921,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167798681,3.98670894,86.969,86.835,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167798883,9.14072843,86.93,86.851,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167799086,3.98670894,86.929,86.851,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167799289,9.14072843,86.95,86.851,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167799483,3.98670894,86.949,86.871,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167800585,10.352,86.919,86.85,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167800993,3.98670894,86.927,86.848,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167801190,3.98670894,86.927,86.85,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167801788,3.98670894,86.949,86.851,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167802492,3.98670894,86.935,86.851,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167802894,3.98670894,86.929,86.83,12.91830166]
["bitfinex-derivatives","SOLF0:USTF0",1773167803293,3.98670894,86.909,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773167803490,3.98670894,86.899,86.81,9.14072843]
["bitfinex-derivatives","SOLF0:USTF0",1773167803692,3.98670894,86.899,86.811,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167803894,9.14072843,86.85,86.781,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167804092,3.98670894,86.849,86.755,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167804290,9.14072843,86.83,86.755,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167804488,10.364,86.823,86.755,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167804692,3.98670894,86.822,86.755,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167804999,10.365,86.817,86.738,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167805594,14.35170894,86.817,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167805992,10.365,86.811,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167806295,55.55075773,86.9,86.753,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167806296,3.98670894,86.841,86.753,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167806499,10.362,86.84,86.753,3.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1773167806994,3.98670894,86.841,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773167807399,3.74082848,86.839,86.728,3.80011518]
["bitfinex-derivatives","SOLF0:USTF0",1773167808196,161.121,86.878,86.728,3.80011518]
["bitfinex-derivatives","SOLF0:USTF0",1773167808197,3.74082848,86.809,86.728,3.80011518]
["bitfinex-derivatives","SOLF0:USTF0",1773167808599,34.84075773,86.84,86.728,3.80011518]
["bitfinex-derivatives","SOLF0:USTF0",1773167808600,3.74082848,86.839,86.728,3.80011518]
["bitfinex-derivatives","SOLF0:USTF0",1773167808801,10.364,86.826,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773167809002,3.74082848,86.839,86.754,3.80011518]
["bitfinex-derivatives","SOLF0:USTF0",1773167809596,10.363,86.827,86.754,3.80011518]
["bitfinex-derivatives","SOLF0:USTF0",1773167809796,3.74082848,86.839,86.754,3.80011518]
["bitfinex-derivatives","SOLF0:USTF0",1773167810194,3.82184793,86.815,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773167810400,3.82184793,86.815,86.732,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167810596,3.82184793,86.789,86.682,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167810797,3.82184793,86.765,86.682,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167810999,3.82184793,86.765,86.651,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167811701,3.82184793,86.749,86.651,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167812198,10.374,86.742,86.659,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167812604,3.82184793,86.741,86.659,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167812806,10.374,86.739,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167813100,3.82184793,86.741,86.672,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167814007,3.82184793,86.741,86.674,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167814702,3.82184793,86.741,86.61,34.84075773]
["bitfinex-derivatives","SOLF0:USTF0",1773167814905,3.82184793,86.729,86.611,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167815100,3.82184793,86.711,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167815806,3.82184793,86.695,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167817004,3.82184793,86.689,86.583,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167817700,14.20184793,86.685,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167818001,3.82184793,86.685,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167818507,3.82184793,86.685,86.618,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167819001,3.82184793,86.719,86.618,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167819201,3.82184793,86.699,86.567,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167819398,3.82184793,86.679,86.567,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167819705,3.82184793,86.664,86.567,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167820404,3.82184793,86.664,86.596,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167820607,3.82184793,86.673,86.59,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167820807,34.84075773,86.66,86.561,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167821107,3.82184793,86.659,86.561,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167821804,3.82184793,86.681,86.601,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167822110,10.378,86.702,86.637,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167823210,3.82184793,86.706,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167823607,3.82184793,86.706,86.627,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167824009,3.82184793,86.706,86.599,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167824511,3.82184793,86.672,86.58,34.84075773]
["bitfinex-derivatives","SOLF0:USTF0",1773167824707,3.82184793,86.672,86.577,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167824708,3.82184793,86.672,86.581,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167825102,10.385,86.644,86.581,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167825305,3.82184793,86.65,86.522,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167825507,3.82184793,86.65,86.521,196.2860125]
["bitfinex-derivatives","SOLF0:USTF0",1773167825508,3.82184793,86.65,86.541,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167825707,3.82184793,86.65,86.561,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167826007,3.82184793,86.674,86.56,34.84075773]
["bitfinex-derivatives","SOLF0:USTF0",1773167826204,3.82184793,86.669,86.558,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167826605,10.385,86.647,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167826904,3.82184793,86.669,86.561,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167827309,10.385,86.65,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167828108,3.82184793,86.669,86.561,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167828310,3.82184793,86.648,86.573,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773167828505,3.82184793,86.648,86.521,196.2860125]
["bitfinex-derivatives","SOLF0:USTF0",1773167828506,3.82184793,86.648,86.522,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167828707,3.82184793,86.629,86.522,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167828906,3.82184793,86.605,86.532,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773167829108,3.82184793,86.605,86.522,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167829306,10.39,86.603,86.541,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773167829512,3.82184793,86.605,86.522,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167830008,10.393,86.583,86.524,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773167830213,3.82184793,86.605,86.497,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167830414,10.391,86.594,86.533,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773167830812,3.82184793,86.605,86.534,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167831415,3.82184793,86.605,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773167831619,3.82184793,86.605,86.504,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167831909,10.391,86.597,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773167832113,3.82184793,86.605,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773167832416,3.82184793,86.605,86.504,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167832720,10.394,86.57,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773167833112,3.82184793,86.583,86.482,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167833609,3.82184793,86.602,86.505,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167833804,34.84075773,86.6,86.484,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167834009,34.84075773,86.6,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773167834010,10.396,86.556,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773167834215,3.82184793,86.568,86.484,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167834814,3.82184793,86.568,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773167835620,3.82184793,86.557,86.471,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167836415,3.82184793,86.557,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773167836616,3.82184793,86.557,86.471,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167836914,10.396,86.552,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773167837120,3.82184793,86.578,86.493,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167837816,3.82184793,86.578,86.47,2.01081681]
["bitfinex-derivatives","SOLF0:USTF0",1773167838314,10.399,86.529,86.47,2.01081681]
["bitfinex-derivatives","SOLF0:USTF0",1773167838621,3.82184793,86.562,86.471,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167838812,10.397,86.549,86.488,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773167839217,3.82184793,86.562,86.471,3.83967029]
["bitfinex-derivatives","SOLF0:USTF0",1773167839417,10.396,86.559,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773167839717,3.82184793,86.562,86.498,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167839918,3.82184793,86.562,86.47,2.01081681]
["bitfinex-derivatives","SOLF0:USTF0",1773167840209,10.399,86.533,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773167840811,3.85421429,86.54,86.483,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773167841317,10.397,86.551,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773167841917,3.85421429,86.544,86.471,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167842915,3.85421429,86.534,86.47,2.01081681]
["bitfinex-derivatives","SOLF0:USTF0",1773167843117,3.85421429,86.534,86.377,162.054]
["bitfinex-derivatives","SOLF0:USTF0",1773167843118,3.85421429,86.529,86.425,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167843722,10.404,86.486,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773167845019,161.719,86.557,86.396,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167845020,3.85421429,86.478,86.396,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167845226,3.85421429,86.499,86.402,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167845413,3.85421429,86.499,86.401,2.01282307]
["bitfinex-derivatives","SOLF0:USTF0",1773167845414,3.85421429,86.499,86.422,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167845618,3.85421429,86.549,86.422,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167845819,10.402,86.503,86.45,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773167846121,3.85421429,86.515,86.422,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167847120,3.85421429,86.549,86.441,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167847718,3.85421429,86.549,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773167847920,3.85421429,86.571,86.5,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167848117,3.85421429,86.569,86.474,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167848316,9.15671339,86.57,86.47,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773167848317,10.399,86.528,86.47,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773167848923,10.4,86.519,86.461,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773167849620,10.401,86.511,86.453,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167849815,3.85421429,86.528,86.453,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167850023,10.401,86.512,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773167850216,3.85421429,86.528,86.453,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167850817,3.85421429,86.528,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773167851020,3.85421429,86.528,86.453,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167851520,10.402,86.507,86.44,12.82382834]
["bitfinex-derivatives","SOLF0:USTF0",1773167851725,3.85421429,86.528,86.46,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167852522,3.85421429,86.525,86.46,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773167852919,3.85421429,86.525,86.441,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167853527,10.401,86.515,86.441,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167854227,10.402,86.506,86.448,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773167854925,10.401,86.516,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773167855125,10.401,86.516,86.46,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167856431,10.401,86.516,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773167856624,3.85421429,86.525,86.46,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167857127,3.85421429,86.545,86.481,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167857330,20.784,86.59,86.491,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167857331,3.85421429,86.569,86.491,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167857532,10.396,86.554,86.491,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167857733,3.85421429,86.569,86.51,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167858131,10.396,86.554,86.51,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167858327,10.396,86.554,86.491,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167858328,3.85421429,86.569,86.491,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167859433,10.397,86.548,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773167859729,3.85421429,86.569,86.47,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167860127,10.399,86.532,86.47,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167860323,3.85421429,86.544,86.469,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167860728,10.399,86.534,86.477,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773167861029,3.85421429,86.544,86.481,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167861334,10.398,86.542,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773167861727,3.85421429,86.544,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773167861928,161.579,86.632,86.481,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167861929,3.85421429,86.565,86.481,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167862233,3.85421429,86.565,86.461,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773167862234,3.85421429,86.565,86.501,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167862423,3.85421429,86.585,86.52,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167862927,3.85421429,86.585,86.521,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167863331,10.393,86.584,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773167863529,3.85421429,86.606,86.521,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167863931,3.85421429,86.606,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773167863932,10.39,86.602,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773167864126,10.39,86.602,86.54,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167864127,3.85421429,86.606,86.541,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167864339,3.85421429,86.629,86.561,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167865334,3.85421429,86.629,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167865533,9.15671339,86.67,86.561,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167865534,3.85421429,86.668,86.561,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167865730,10.387,86.632,86.561,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167865929,3.85421429,86.638,86.561,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167866126,3.85421429,86.638,86.58,9.15671339]
["bitfinex-derivatives","SOLF0:USTF0",1773167866526,10.386,86.637,86.58,19.54971339]
["bitfinex-derivatives","SOLF0:USTF0",1773167866730,10.386,86.637,86.561,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167866731,3.85421429,86.638,86.561,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167867035,10.388,86.619,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773167867335,3.85421429,86.638,86.561,3.66711495]
["bitfinex-derivatives","SOLF0:USTF0",1773167867529,3.85421429,86.638,86.57,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167867932,10.385,86.645,86.571,3.81716903]
["bitfinex-derivatives","SOLF0:USTF0",1773167868528,3.9291655,86.689,86.591,3.81716903]
["bitfinex-derivatives","SOLF0:USTF0",1773167868735,3.9291655,86.689,86.611,3.80849406]
["bitfinex-derivatives","SOLF0:USTF0",1773167868933,3.9291655,86.712,86.631,3.80849406]
["bitfinex-derivatives","SOLF0:USTF0",1773167869336,3.9291655,86.712,86.65,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167869631,9.13364664,86.75,86.65,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167869632,3.70989195,86.729,86.652,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167869833,3.70989195,86.729,86.651,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167870033,10.375,86.727,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167870230,3.70989195,86.726,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167870825,3.70989195,86.726,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167871230,10.374,86.737,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167871637,9.13364664,86.75,86.651,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167871638,3.70989195,86.719,86.651,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167872029,3.70989195,86.749,86.651,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167872735,3.70989195,86.741,86.67,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167873137,3.70989195,86.738,86.67,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167873337,3.70989195,86.738,86.651,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167873634,161.24,86.814,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167873839,3.70989195,86.76,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167874229,3.70989195,86.746,86.671,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167874533,3.70989195,86.746,86.651,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167874738,3.70989195,86.721,86.651,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167875232,3.70989195,86.742,86.654,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167875436,3.70989195,86.742,86.671,3.74210578]
["bitfinex-derivatives","SOLF0:USTF0",1773167876928,20.735,86.795,86.651,3.71867755]
["bitfinex-derivatives","SOLF0:USTF0",1773167876929,3.70989195,86.726,86.651,3.71867755]
["bitfinex-derivatives","SOLF0:USTF0",1773167877838,10.376,86.724,86.652,14.10267755]
["bitfinex-derivatives","SOLF0:USTF0",1773167878038,10.376,86.724,86.653,3.71867755]
["bitfinex-derivatives","SOLF0:USTF0",1773167878240,3.70989195,86.726,86.653,3.71867755]
["bitfinex-derivatives","SOLF0:USTF0",1773167878837,3.70989195,86.726,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167879142,3.70989195,86.759,86.653,3.71867755]
["bitfinex-derivatives","SOLF0:USTF0",1773167879347,3.70989195,86.759,86.67,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167879537,3.70989195,86.759,86.653,3.71867755]
["bitfinex-derivatives","SOLF0:USTF0",1773167879843,10.374,86.737,86.675,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167880442,10.373,86.748,86.675,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167880638,3.70989195,86.747,86.671,3.71857966]
["bitfinex-derivatives","SOLF0:USTF0",1773167881639,20.735,86.795,86.65,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167881640,3.70989195,86.739,86.651,3.72096869]
["bitfinex-derivatives","SOLF0:USTF0",1773167882242,3.70989195,86.739,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167882442,3.70989195,86.739,86.651,3.72096869]
["bitfinex-derivatives","SOLF0:USTF0",1773167883437,3.70989195,86.739,86.664,3.72136625]
["bitfinex-derivatives","SOLF0:USTF0",1773167883846,3.70989195,86.739,86.671,3.72136625]
["bitfinex-derivatives","SOLF0:USTF0",1773167884449,10.374,86.738,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167884850,10.374,86.738,86.671,3.72136625]
["bitfinex-derivatives","SOLF0:USTF0",1773167884851,3.70989195,86.728,86.671,3.72136625]
["bitfinex-derivatives","SOLF0:USTF0",1773167885054,3.70989195,86.728,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167885251,3.70989195,86.728,86.661,3.68290868]
["bitfinex-derivatives","SOLF0:USTF0",1773167885743,9.13364664,86.76,86.661,3.68290868]
["bitfinex-derivatives","SOLF0:USTF0",1773167886052,3.70989195,86.727,86.661,3.68290868]
["bitfinex-derivatives","SOLF0:USTF0",1773167886248,3.70989195,86.727,86.65,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167886648,10.379,86.701,86.642,3.68290868]
["bitfinex-derivatives","SOLF0:USTF0",1773167887241,3.70989195,86.739,86.642,3.68290868]
["bitfinex-derivatives","SOLF0:USTF0",1773167887441,3.70989195,86.739,86.651,3.68253432]
["bitfinex-derivatives","SOLF0:USTF0",1773167888246,10.375,86.731,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167888441,3.70989195,86.739,86.67,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167888647,3.70989195,86.739,86.671,3.68253432]
["bitfinex-derivatives","SOLF0:USTF0",1773167889550,10.374,86.738,86.671,3.68253432]
["bitfinex-derivatives","SOLF0:USTF0",1773167889946,3.70989195,86.739,86.671,3.68253432]
["bitfinex-derivatives","SOLF0:USTF0",1773167890343,3.70989195,86.739,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167891547,10.374,86.741,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167891950,10.373,86.749,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167892351,3.70989195,86.748,86.671,3.68253432]
["bitfinex-derivatives","SOLF0:USTF0",1773167892550,10.375,86.726,86.671,3.68253432]
["bitfinex-derivatives","SOLF0:USTF0",1773167892956,3.70989195,86.761,86.7,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167893154,3.70989195,86.761,86.681,3.6839888]
["bitfinex-derivatives","SOLF0:USTF0",1773167893544,10.374,86.74,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167893951,3.70989195,86.761,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167894250,10.374,86.743,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167894555,3.70989195,86.761,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167894756,10.373,86.744,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167895350,3.70989195,86.743,86.681,3.6839888]
["bitfinex-derivatives","SOLF0:USTF0",1773167897357,10.374,86.742,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167897657,3.70989195,86.769,86.681,3.6839888]
["bitfinex-derivatives","SOLF0:USTF0",1773167897860,10.373,86.744,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167898054,3.70989195,86.744,86.681,3.6839888]
["bitfinex-derivatives","SOLF0:USTF0",1773167898451,10.375,86.73,86.67,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167899059,20.735,86.794,86.65,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167899060,3.70989195,86.722,86.65,12.87575242]
["bitfinex-derivatives","SOLF0:USTF0",1773167899455,4.01770314,86.704,86.631,3.76941504]
["bitfinex-derivatives","SOLF0:USTF0",1773167900754,10.379,86.697,86.631,3.76941504]
["bitfinex-derivatives","SOLF0:USTF0",1773167900962,4.01770314,86.704,86.631,3.76941504]
["bitfinex-derivatives","SOLF0:USTF0",1773167901159,4.01770314,86.704,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167901557,4.01770314,86.704,86.631,3.76941504]
["bitfinex-derivatives","SOLF0:USTF0",1773167902866,4.01770314,86.729,86.631,3.76941504]
["bitfinex-derivatives","SOLF0:USTF0",1773167903462,14.39370314,86.722,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167903658,4.01770314,86.721,86.65,12.93120856]
["bitfinex-derivatives","SOLF0:USTF0",1773167903865,4.01770314,86.721,86.651,3.79756192]
["bitfinex-derivatives","SOLF0:USTF0",1773167905357,10.376,86.719,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167905564,4.01770314,86.721,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167905761,4.01770314,86.721,86.651,3.79756192]
["bitfinex-derivatives","SOLF0:USTF0",1773167906161,4.01770314,86.703,86.631,3.79861494]
["bitfinex-derivatives","SOLF0:USTF0",1773167906365,4.01770314,86.699,86.612,3.79861494]
["bitfinex-derivatives","SOLF0:USTF0",1773167906565,10.382,86.675,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167907171,10.382,86.67,86.612,3.79861494]
["bitfinex-derivatives","SOLF0:USTF0",1773167907464,4.01770314,86.674,86.612,3.79861494]
["bitfinex-derivatives","SOLF0:USTF0",1773167908060,10.383,86.66,86.612,3.79861494]
["bitfinex-derivatives","SOLF0:USTF0",1773167908264,4.01770314,86.66,86.592,3.79997089]
["bitfinex-derivatives","SOLF0:USTF0",1773167909067,4.01770314,86.657,86.573,3.7988729]
["bitfinex-derivatives","SOLF0:USTF0",1773167909262,4.01770314,86.657,86.574,3.7988729]
["bitfinex-derivatives","SOLF0:USTF0",1773167909662,10.384,86.653,86.574,3.7988729]
["bitfinex-derivatives","SOLF0:USTF0",1773167909861,10.384,86.653,86.578,3.7988729]
["bitfinex-derivatives","SOLF0:USTF0",1773167910064,10.384,86.653,86.582,3.7988729]
["bitfinex-derivatives","SOLF0:USTF0",1773167910368,10.384,86.653,86.57,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167910369,4.01770314,86.657,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167911260,4.01770314,86.689,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167911665,4.01770314,86.689,86.611,3.79911132]
["bitfinex-derivatives","SOLF0:USTF0",1773167912658,4.01770314,86.749,86.642,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167912864,4.01770314,86.749,86.647,3.79935249]
["bitfinex-derivatives","SOLF0:USTF0",1773167913059,4.01770314,86.749,86.622,27.54936596]
["bitfinex-derivatives","SOLF0:USTF0",1773167913060,4.01770314,86.749,86.661,3.79935249]
["bitfinex-derivatives","SOLF0:USTF0",1773167913269,4.01770314,86.749,86.662,3.79935249]
["bitfinex-derivatives","SOLF0:USTF0",1773167913663,4.01770314,86.749,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167914168,10.374,86.737,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167914665,4.01770314,86.749,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167915266,10.374,86.738,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773167915458,4.01770314,86.737,86.664,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167915663,4.01770314,86.737,86.665,3.79754038]
["bitfinex-derivatives","SOLF0:USTF0",1773167916165,4.01770314,86.737,86.667,3.79754038]
["bitfinex-derivatives","SOLF0:USTF0",1773167916366,10.375,86.732,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167916565,4.01770314,86.757,86.681,3.79754038]
["bitfinex-derivatives","SOLF0:USTF0",1773167917265,10.374,86.742,86.681,3.79754038]
["bitfinex-derivatives","SOLF0:USTF0",1773167917469,4.01770314,86.757,86.681,3.79754038]
["bitfinex-derivatives","SOLF0:USTF0",1773167918362,10.373,86.744,86.681,3.79754038]
["bitfinex-derivatives","SOLF0:USTF0",1773167919162,10.372,86.753,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773167919365,4.01770314,86.789,86.699,3.79268155]
["bitfinex-derivatives","SOLF0:USTF0",1773167919571,4.01770314,86.769,86.681,3.79268155]
["bitfinex-derivatives","SOLF0:USTF0",1773167919969,4.01770314,86.751,86.681,3.79268155]
["bitfinex-derivatives","SOLF0:USTF0",1773167921278,10.375,86.734,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773167921476,14.39270314,86.734,86.661,3.75004172]
["bitfinex-derivatives","SOLF0:USTF0",1773167921776,14.39270314,86.734,86.644,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1773167921777,4.01770314,86.756,86.681,3.75004172]
["bitfinex-derivatives","SOLF0:USTF0",1773167922180,10.374,86.735,86.681,14.13104172]
["bitfinex-derivatives","SOLF0:USTF0",1773167923081,4.01770314,86.734,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167923675,4.01770314,86.734,86.66,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167923879,4.01770314,86.729,86.644,3.74603697]
["bitfinex-derivatives","SOLF0:USTF0",1773167924479,10.378,86.702,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167924879,10.378,86.702,86.644,3.74603697]
["bitfinex-derivatives","SOLF0:USTF0",1773167925678,10.38,86.688,86.64,9.13364664]
["bitfinex-derivatives","SOLF0:USTF0",1773167925882,10.38,86.688,86.629,3.7419474]
["bitfinex-derivatives","SOLF0:USTF0",1773167926184,4.01770314,86.707,86.629,3.7419474]
["bitfinex-derivatives","SOLF0:USTF0",1773167926380,10.38,86.688,86.637,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167926775,10.379,86.696,86.644,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167928090,10.38,86.688,86.644,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167928384,4.01770314,86.707,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167929492,10.378,86.705,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167929788,4.01770314,86.707,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167930390,10.379,86.697,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167930586,4.01770314,86.707,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167930789,3.90108386,86.726,86.646,3.74213314]
["bitfinex-derivatives","SOLF0:USTF0",1773167931185,10.378,86.702,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167931392,10.378,86.702,86.646,3.74213314]
["bitfinex-derivatives","SOLF0:USTF0",1773167932294,10.378,86.702,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167932886,3.90108386,86.693,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167933289,3.90108386,86.693,86.627,3.77648831]
["bitfinex-derivatives","SOLF0:USTF0",1773167933490,3.90108386,86.689,86.608,3.77648831]
["bitfinex-derivatives","SOLF0:USTF0",1773167933995,10.383,86.666,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167934692,10.382,86.674,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167934895,3.90108386,86.689,86.608,3.77648831]
["bitfinex-derivatives","SOLF0:USTF0",1773167935489,10.38,86.685,86.608,3.77648831]
["bitfinex-derivatives","SOLF0:USTF0",1773167935696,3.90108386,86.709,86.626,3.77422232]
["bitfinex-derivatives","SOLF0:USTF0",1773167935893,3.90108386,86.709,86.641,3.77422232]
["bitfinex-derivatives","SOLF0:USTF0",1773167936395,10.378,86.703,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167936595,3.90108386,86.709,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167936997,10.379,86.696,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773167937202,3.90108386,86.709,86.641,3.77422232]
["bitfinex-derivatives","SOLF0:USTF0",1773167937697,3.90108386,86.692,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167937897,3.90108386,86.692,86.622,3.76893445]
["bitfinex-derivatives","SOLF0:USTF0",1773167938597,3.90108386,86.742,86.641,3.76893445]
["bitfinex-derivatives","SOLF0:USTF0",1773167940699,10.377,86.711,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167940997,3.90108386,86.724,86.663,3.69853546]
["bitfinex-derivatives","SOLF0:USTF0",1773167942595,10.376,86.72,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167943301,10.377,86.713,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773167943804,3.90108386,86.702,86.644,3.69544318]
["bitfinex-derivatives","SOLF0:USTF0",1773167943998,3.90108386,86.699,86.62,9.12218867]
["bitfinex-derivatives","SOLF0:USTF0",1773167944392,10.382,86.676,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167944794,10.382,86.676,86.62,9.12218867]
["bitfinex-derivatives","SOLF0:USTF0",1773167945001,10.382,86.676,86.626,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167946001,10.38,86.685,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167946203,20.751,86.726,86.624,3.67545133]
["bitfinex-derivatives","SOLF0:USTF0",1773167946204,3.90108386,86.699,86.624,3.67545133]
["bitfinex-derivatives","SOLF0:USTF0",1773167946599,10.379,86.696,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167947705,3.90108386,86.695,86.621,3.69525473]
["bitfinex-derivatives","SOLF0:USTF0",1773167948104,9.12218867,86.72,86.621,3.69525473]
["bitfinex-derivatives","SOLF0:USTF0",1773167948105,3.90108386,86.719,86.621,3.69525473]
["bitfinex-derivatives","SOLF0:USTF0",1773167948307,3.90108386,86.719,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167948699,10.379,86.7,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167949705,10.378,86.708,86.655,3.71669929]
["bitfinex-derivatives","SOLF0:USTF0",1773167950105,3.90108386,86.719,86.655,3.71669929]
["bitfinex-derivatives","SOLF0:USTF0",1773167950702,3.90108386,86.719,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167950703,10.377,86.716,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773167951001,3.90108386,86.719,86.64,9.12218867]
["bitfinex-derivatives","SOLF0:USTF0",1773167951201,3.90108386,86.709,86.626,3.71089254]
["bitfinex-derivatives","SOLF0:USTF0",1773167951799,3.90108386,86.709,86.625,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167951800,3.90108386,86.709,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167952203,10.378,86.703,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167952404,3.90108386,86.709,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773167952710,3.90108386,86.709,86.625,3.60039889]
["bitfinex-derivatives","SOLF0:USTF0",1773167953100,10.382,86.674,86.609,3.60039889]
["bitfinex-derivatives","SOLF0:USTF0",1773167953907,10.382,86.674,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167954107,10.38,86.685,86.627,3.60039889]
["bitfinex-derivatives","SOLF0:USTF0",1773167954505,10.38,86.685,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167954806,3.90108386,86.7,86.62,9.12218867]
["bitfinex-derivatives","SOLF0:USTF0",1773167955200,3.90108386,86.675,86.62,9.12218867]
["bitfinex-derivatives","SOLF0:USTF0",1773167955405,3.90108386,86.675,86.608,3.60375471]
["bitfinex-derivatives","SOLF0:USTF0",1773167955907,10.383,86.664,86.608,3.60375471]
["bitfinex-derivatives","SOLF0:USTF0",1773167956110,3.90108386,86.675,86.608,3.60375471]
["bitfinex-derivatives","SOLF0:USTF0",1773167956607,10.382,86.674,86.628,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167956908,3.90108386,86.693,86.621,3.6033232]
["bitfinex-derivatives","SOLF0:USTF0",1773167957606,3.90108386,86.693,86.62,9.12218867]
["bitfinex-derivatives","SOLF0:USTF0",1773167957607,3.90108386,86.693,86.626,3.6033232]
["bitfinex-derivatives","SOLF0:USTF0",1773167957803,10.381,86.682,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167958109,3.90108386,86.693,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167958307,10.381,86.683,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773167958709,3.90108386,86.693,86.626,3.6033232]
["bitfinex-derivatives","SOLF0:USTF0",1773167959306,10.381,86.676,86.63,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773167959804,3.90108386,86.693,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773167960405,4.0112717,86.673,86.601,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167960607,4.0112717,86.673,86.6,9.12218867]
["bitfinex-derivatives","SOLF0:USTF0",1773167961514,10.384,86.656,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167962013,4.0112717,86.657,86.6,9.12218867]
["bitfinex-derivatives","SOLF0:USTF0",1773167962211,4.0112717,86.657,86.588,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167962509,4.0112717,86.649,86.581,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167962902,4.0112717,86.649,86.583,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167963103,4.0112717,86.649,86.579,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167963302,10.386,86.637,86.579,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167963505,10.386,86.637,86.591,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773167963910,4.0112717,86.649,86.591,3.68541163]
["bitfinex-derivatives","SOLF0:USTF0",1773167964111,4.0112717,86.689,86.591,3.68541163]
["bitfinex-derivatives","SOLF0:USTF0",1773167964408,4.0112717,86.689,86.592,3.68541163]
["bitfinex-derivatives","SOLF0:USTF0",1773167965209,10.385,86.648,86.6,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773167965712,4.0112717,86.647,86.581,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167966314,4.0112717,86.647,86.582,3.65353964]
["bitfinex-derivatives","SOLF0:USTF0",1773167967210,10.387,86.629,86.582,3.65353964]
["bitfinex-derivatives","SOLF0:USTF0",1773167967616,4.0112717,86.647,86.568,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167967816,4.0112717,86.647,86.568,3.65455195]
["bitfinex-derivatives","SOLF0:USTF0",1773167968918,4.0112717,86.647,86.572,3.66445613]
["bitfinex-derivatives","SOLF0:USTF0",1773167969118,4.0112717,86.689,86.588,3.66445613]
["bitfinex-derivatives","SOLF0:USTF0",1773167970519,29.88218867,86.69,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167970520,10.384,86.653,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773167970716,4.0112717,86.662,86.588,3.66445613]
["bitfinex-derivatives","SOLF0:USTF0",1773167971417,10.384,86.655,86.588,3.66445613]
["bitfinex-derivatives","SOLF0:USTF0",1773167971821,4.0112717,86.662,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167973518,10.383,86.66,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773167974018,4.0112717,86.643,86.575,3.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1773167974910,4.0112717,86.643,86.564,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167975113,4.0112717,86.643,86.556,3.65579009]
["bitfinex-derivatives","SOLF0:USTF0",1773167975516,10.389,86.61,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167975715,10.389,86.61,86.556,3.65579009]
["bitfinex-derivatives","SOLF0:USTF0",1773167976116,10.39,86.602,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167976914,10.389,86.61,86.565,14.04705479]
["bitfinex-derivatives","SOLF0:USTF0",1773167977213,4.0112717,86.623,86.566,3.65205479]
["bitfinex-derivatives","SOLF0:USTF0",1773167977619,10.388,86.622,86.577,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773167978517,14.4002717,86.615,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773167978720,10.389,86.615,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773167979316,10.39,86.608,86.565,3.6532996]
["bitfinex-derivatives","SOLF0:USTF0",1773167980418,4.0112717,86.633,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773167980632,10.389,86.617,86.565,3.6532996]
["bitfinex-derivatives","SOLF0:USTF0",1773167980920,4.0112717,86.633,86.565,3.6532996]
["bitfinex-derivatives","SOLF0:USTF0",1773167981116,4.0112717,86.616,86.548,3.65246635]
["bitfinex-derivatives","SOLF0:USTF0",1773167981313,4.0112717,86.616,86.537,20.86959261]
["bitfinex-derivatives","SOLF0:USTF0",1773167981510,10.396,86.558,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773167981712,9.12218867,86.59,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773167981915,9.12218867,86.59,86.507,8.21111329]
["bitfinex-derivatives","SOLF0:USTF0",1773167982517,9.12218867,86.59,86.508,8.21111329]
["bitfinex-derivatives","SOLF0:USTF0",1773167982714,9.12218867,86.59,86.489,8.21111329]
["bitfinex-derivatives","SOLF0:USTF0",1773167982921,9.12218867,86.57,86.489,8.21111329]
["bitfinex-derivatives","SOLF0:USTF0",1773167983813,9.12218867,86.59,86.499,8.22108083]
["bitfinex-derivatives","SOLF0:USTF0",1773167984419,9.12218867,86.59,86.48,9.12218867]
["bitfinex-derivatives","SOLF0:USTF0",1773167984420,9.12218867,86.61,86.511,8.22108083]
["bitfinex-derivatives","SOLF0:USTF0",1773167984724,9.12218867,86.61,86.521,8.22108083]
["bitfinex-derivatives","SOLF0:USTF0",1773167985219,10.392,86.587,86.53,8.22601176]
["bitfinex-derivatives","SOLF0:USTF0",1773167986025,10.391,86.596,86.535,8.22601176]
["bitfinex-derivatives","SOLF0:USTF0",1773167986522,10.39,86.609,86.555,8.22601176]
["bitfinex-derivatives","SOLF0:USTF0",1773167986925,10.39,86.609,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773167987128,9.12218867,86.61,86.531,8.18367955]
["bitfinex-derivatives","SOLF0:USTF0",1773167987520,10.392,86.587,86.531,8.18367955]
["bitfinex-derivatives","SOLF0:USTF0",1773167988024,9.12218867,86.61,86.531,8.18367955]
["bitfinex-derivatives","SOLF0:USTF0",1773167988425,10.394,86.573,86.531,8.18367955]
["bitfinex-derivatives","SOLF0:USTF0",1773167989019,10.393,86.583,86.531,8.18367955]
["bitfinex-derivatives","SOLF0:USTF0",1773167989231,20.778,86.616,86.531,8.18367955]
["bitfinex-derivatives","SOLF0:USTF0",1773167989426,9.12218867,86.62,86.531,8.18367955]
["bitfinex-derivatives","SOLF0:USTF0",1773167989627,9.14623908,86.61,86.531,8.18367955]
["bitfinex-derivatives","SOLF0:USTF0",1773167991328,10.394,86.568,86.531,8.18367955]
["bitfinex-derivatives","SOLF0:USTF0",1773167991532,20.78,86.607,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773167991730,9.14623908,86.61,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773167991731,10.395,86.565,86.516,8.17943586]
["bitfinex-derivatives","SOLF0:USTF0",1773167992732,9.14623908,86.61,86.51,9.14623908]
["bitfinex-derivatives","SOLF0:USTF0",1773167992733,10.394,86.573,86.518,8.17427015]
["bitfinex-derivatives","SOLF0:USTF0",1773167993326,9.14623908,86.59,86.51,9.14623908]
["bitfinex-derivatives","SOLF0:USTF0",1773167993531,9.14623908,86.59,86.5,8.17427015]
["bitfinex-derivatives","SOLF0:USTF0",1773167993833,9.14623908,86.59,86.501,8.17427015]
["bitfinex-derivatives","SOLF0:USTF0",1773167995030,10.397,86.543,86.501,8.17427015]
["bitfinex-derivatives","SOLF0:USTF0",1773167995431,9.14623908,86.57,86.481,8.1719856]
["bitfinex-derivatives","SOLF0:USTF0",1773167996033,9.14623908,86.57,86.482,18.5769856]
["bitfinex-derivatives","SOLF0:USTF0",1773167996236,9.14623908,86.57,86.483,8.1719856]
["bitfinex-derivatives","SOLF0:USTF0",1773167996932,9.14623908,86.55,86.485,8.159177]
["bitfinex-derivatives","SOLF0:USTF0",1773167997143,9.14623908,86.57,86.485,8.159177]
["bitfinex-derivatives","SOLF0:USTF0",1773167997332,10.399,86.531,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773167997834,10.4,86.523,86.485,8.159177]
["bitfinex-derivatives","SOLF0:USTF0",1773167998338,10.4,86.523,86.467,8.159177]
["bitfinex-derivatives","SOLF0:USTF0",1773167998528,10.399,86.531,86.478,8.159177]
["bitfinex-derivatives","SOLF0:USTF0",1773167998732,9.14623908,86.57,86.478,8.159177]
["bitfinex-derivatives","SOLF0:USTF0",1773167998930,9.14623908,86.57,86.482,8.16694339]
["bitfinex-derivatives","SOLF0:USTF0",1773167999336,10.398,86.535,86.482,8.16694339]
["bitfinex-derivatives","SOLF0:USTF0",1773167999740,10.398,86.535,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773168000238,9.14623908,86.57,86.496,8.16694339]
["bitfinex-derivatives","SOLF0:USTF0",1773168001237,9.14623908,86.55,86.478,8.16519092]
["bitfinex-derivatives","SOLF0:USTF0",1773168001737,9.14623908,86.55,86.46,8.16519092]
["bitfinex-derivatives","SOLF0:USTF0",1773168002248,9.14623908,86.55,86.467,8.16519092]
["bitfinex-derivatives","SOLF0:USTF0",1773168002742,10.399,86.526,86.48,18.4858806]
["bitfinex-derivatives","SOLF0:USTF0",1773168003145,10.399,86.526,86.481,8.0808806]
["bitfinex-derivatives","SOLF0:USTF0",1773168003444,20.79,86.565,86.481,8.0808806]
["bitfinex-derivatives","SOLF0:USTF0",1773168003840,20.79,86.565,86.485,8.0808806]
["bitfinex-derivatives","SOLF0:USTF0",1773168004249,9.14623908,86.57,86.485,8.0808806]
["bitfinex-derivatives","SOLF0:USTF0",1773168005043,9.14623908,86.57,86.461,8.13716742]
["bitfinex-derivatives","SOLF0:USTF0",1773168005244,9.14623908,86.54,86.461,8.13716742]
["bitfinex-derivatives","SOLF0:USTF0",1773168005648,20.796,86.539,86.461,8.13716742]
["bitfinex-derivatives","SOLF0:USTF0",1773168005946,9.14623908,86.54,86.461,8.13716742]
["bitfinex-derivatives","SOLF0:USTF0",1773168006147,20.796,86.538,86.461,8.13716742]
["bitfinex-derivatives","SOLF0:USTF0",1773168006449,9.14623908,86.52,86.438,8.13716742]
["bitfinex-derivatives","SOLF0:USTF0",1773168006947,9.14623908,86.54,86.452,8.14141653]
["bitfinex-derivatives","SOLF0:USTF0",1773168007447,9.14623908,86.52,86.452,8.14141653]
["bitfinex-derivatives","SOLF0:USTF0",1773168008240,9.14623908,86.52,86.43,9.14623908]
["bitfinex-derivatives","SOLF0:USTF0",1773168008449,20.797,86.537,86.427,8.14141653]
["bitfinex-derivatives","SOLF0:USTF0",1773168008450,9.14623908,86.5,86.427,8.14141653]
["bitfinex-derivatives","SOLF0:USTF0",1773168008847,10.403,86.495,86.44,8.14793816]
["bitfinex-derivatives","SOLF0:USTF0",1773168009248,9.14623908,86.52,86.44,8.14793816]
["bitfinex-derivatives","SOLF0:USTF0",1773168009448,9.14623908,86.54,86.44,8.14793816]
["bitfinex-derivatives","SOLF0:USTF0",1773168009844,10.398,86.538,86.44,8.14793816]
["bitfinex-derivatives","SOLF0:USTF0",1773168010051,20.792,86.559,86.463,8.14793816]
["bitfinex-derivatives","SOLF0:USTF0",1773168010451,20.792,86.559,86.47,8.14793816]
["bitfinex-derivatives","SOLF0:USTF0",1773168010845,9.14623908,86.56,86.471,8.13975548]
["bitfinex-derivatives","SOLF0:USTF0",1773168012257,10.399,86.527,86.476,8.13975548]
["bitfinex-derivatives","SOLF0:USTF0",1773168012461,9.14623908,86.56,86.476,8.13975548]
["bitfinex-derivatives","SOLF0:USTF0",1773168013057,9.14623908,86.54,86.457,8.13217629]
["bitfinex-derivatives","SOLF0:USTF0",1773168013460,9.14623908,86.52,86.441,8.13217629]
["bitfinex-derivatives","SOLF0:USTF0",1773168014055,10.404,86.49,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773168014958,10.404,86.49,86.442,18.54058034]
["bitfinex-derivatives","SOLF0:USTF0",1773168015350,20.796,86.539,86.443,8.13058034]
["bitfinex-derivatives","SOLF0:USTF0",1773168015858,9.14623908,86.54,86.462,8.13058034]
["bitfinex-derivatives","SOLF0:USTF0",1773168016055,9.14623908,86.56,86.462,8.13058034]
["bitfinex-derivatives","SOLF0:USTF0",1773168016257,9.14623908,86.56,86.471,8.13058034]
["bitfinex-derivatives","SOLF0:USTF0",1773168016451,9.14623908,86.58,86.491,8.13058034]
["bitfinex-derivatives","SOLF0:USTF0",1773168019162,9.14623908,86.58,86.493,8.10762776]
["bitfinex-derivatives","SOLF0:USTF0",1773168019963,10.396,86.554,86.497,8.10759348]
["bitfinex-derivatives","SOLF0:USTF0",1773168020365,9.14623908,86.58,86.497,8.10759348]
["bitfinex-derivatives","SOLF0:USTF0",1773168020772,9.14623908,86.6,86.514,8.11119969]
["bitfinex-derivatives","SOLF0:USTF0",1773168021265,9.14623908,86.58,86.491,8.11119969]
["bitfinex-derivatives","SOLF0:USTF0",1773168021661,10.397,86.55,86.496,8.11119969]
["bitfinex-derivatives","SOLF0:USTF0",1773168021863,9.14623908,86.58,86.496,8.11119969]
["bitfinex-derivatives","SOLF0:USTF0",1773168022160,9.14623908,86.56,86.496,8.11119969]
["bitfinex-derivatives","SOLF0:USTF0",1773168022361,10.397,86.549,86.496,8.11119969]
["bitfinex-derivatives","SOLF0:USTF0",1773168022568,9.14623908,86.56,86.461,8.11119969]
["bitfinex-derivatives","SOLF0:USTF0",1773168022862,9.14623908,86.56,86.46,9.14623908]
["bitfinex-derivatives","SOLF0:USTF0",1773168022863,10.398,86.538,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773168023163,9.14623908,86.56,86.485,8.10520744]
["bitfinex-derivatives","SOLF0:USTF0",1773168023558,10.398,86.537,86.485,8.10520744]
["bitfinex-derivatives","SOLF0:USTF0",1773168023760,9.14623908,86.56,86.485,8.10520744]
["bitfinex-derivatives","SOLF0:USTF0",1773168024266,9.14623908,86.56,86.478,8.10520744]
["bitfinex-derivatives","SOLF0:USTF0",1773168024468,9.14623908,86.56,86.46,9.14623908]
["bitfinex-derivatives","SOLF0:USTF0",1773168024668,10.4,86.521,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168024965,9.14623908,86.54,86.461,8.10416481]
["bitfinex-derivatives","SOLF0:USTF0",1773168025362,9.14623908,86.52,86.441,8.10416481]
["bitfinex-derivatives","SOLF0:USTF0",1773168025761,20.797,86.537,86.441,8.10416481]
["bitfinex-derivatives","SOLF0:USTF0",1773168026171,10.402,86.509,86.457,18.51216481]
["bitfinex-derivatives","SOLF0:USTF0",1773168026471,10.402,86.509,86.458,8.10416481]
["bitfinex-derivatives","SOLF0:USTF0",1773168026975,9.14623908,86.54,86.47,8.13112232]
["bitfinex-derivatives","SOLF0:USTF0",1773168027374,9.14623908,86.56,86.49,8.13112232]
["bitfinex-derivatives","SOLF0:USTF0",1773168029465,10.399,86.534,86.49,8.13112232]
["bitfinex-derivatives","SOLF0:USTF0",1773168029669,9.14623908,86.56,86.49,8.13112232]
["bitfinex-derivatives","SOLF0:USTF0",1773168029871,10.399,86.527,86.482,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773168030577,9.14623908,86.56,86.485,8.13564867]
["bitfinex-derivatives","SOLF0:USTF0",1773168031167,9.14623908,86.58,86.485,8.13564867]
["bitfinex-derivatives","SOLF0:USTF0",1773168031671,10.395,86.56,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773168031871,9.14623908,86.58,86.512,8.13276306]
["bitfinex-derivatives","SOLF0:USTF0",1773168032072,9.14623908,86.58,86.481,8.13276306]
["bitfinex-derivatives","SOLF0:USTF0",1773168032777,9.14623908,86.56,86.481,8.13276306]
["bitfinex-derivatives","SOLF0:USTF0",1773168033073,20.792,86.559,86.481,8.13276306]
["bitfinex-derivatives","SOLF0:USTF0",1773168033377,10.4,86.521,86.481,8.13276306]
["bitfinex-derivatives","SOLF0:USTF0",1773168033775,9.14623908,86.54,86.461,8.12952899]
["bitfinex-derivatives","SOLF0:USTF0",1773168033977,9.14623908,86.54,86.466,8.12952899]
["bitfinex-derivatives","SOLF0:USTF0",1773168034576,9.14623908,86.54,86.48,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773168034978,9.14623908,86.54,86.466,8.12952899]
["bitfinex-derivatives","SOLF0:USTF0",1773168035179,10.401,86.517,86.473,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168035573,9.14623908,86.54,86.466,8.12952899]
["bitfinex-derivatives","SOLF0:USTF0",1773168036080,10.399,86.532,86.481,8.12975366]
["bitfinex-derivatives","SOLF0:USTF0",1773168036678,10.398,86.54,86.487,8.1304164]
["bitfinex-derivatives","SOLF0:USTF0",1773168036883,9.14623908,86.56,86.487,8.1304164]
["bitfinex-derivatives","SOLF0:USTF0",1773168037476,8.51702493,86.575,86.466,8.1304164]
["bitfinex-derivatives","SOLF0:USTF0",1773168037477,9.14623908,86.54,86.466,8.1304164]
["bitfinex-derivatives","SOLF0:USTF0",1773168038182,2.88795944,86.549,86.441,8.1304164]
["bitfinex-derivatives","SOLF0:USTF0",1773168038483,9.14623908,86.53,86.441,8.1304164]
["bitfinex-derivatives","SOLF0:USTF0",1773168038685,10.401,86.517,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168039077,9.14623908,86.55,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168039684,9.14623908,86.55,86.475,8.11464093]
["bitfinex-derivatives","SOLF0:USTF0",1773168040077,9.14623908,86.55,86.441,8.11464093]
["bitfinex-derivatives","SOLF0:USTF0",1773168040285,9.14623908,86.53,86.441,8.11464093]
["bitfinex-derivatives","SOLF0:USTF0",1773168040785,10.402,86.505,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168041085,9.14623908,86.53,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168041779,10.402,86.506,86.455,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773168042278,10.402,86.506,86.456,8.09147332]
["bitfinex-derivatives","SOLF0:USTF0",1773168042583,10.403,86.499,86.456,8.09147332]
["bitfinex-derivatives","SOLF0:USTF0",1773168043386,9.14623908,86.53,86.459,8.09668927]
["bitfinex-derivatives","SOLF0:USTF0",1773168043387,10.402,86.507,86.459,8.09668927]
["bitfinex-derivatives","SOLF0:USTF0",1773168044384,10.402,86.507,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168044779,10.402,86.507,86.459,8.09668927]
["bitfinex-derivatives","SOLF0:USTF0",1773168045384,10.401,86.515,86.462,8.09171458]
["bitfinex-derivatives","SOLF0:USTF0",1773168045581,2.88861049,86.547,86.462,8.09171458]
["bitfinex-derivatives","SOLF0:USTF0",1773168045787,9.14623908,86.55,86.462,8.09171458]
["bitfinex-derivatives","SOLF0:USTF0",1773168046086,20.789,86.569,86.478,18.49671458]
["bitfinex-derivatives","SOLF0:USTF0",1773168046286,9.14623908,86.55,86.478,8.09171458]
["bitfinex-derivatives","SOLF0:USTF0",1773168047387,10.399,86.533,86.48,8.09466895]
["bitfinex-derivatives","SOLF0:USTF0",1773168047585,9.14623908,86.55,86.48,8.09466895]
["bitfinex-derivatives","SOLF0:USTF0",1773168049087,10.4,86.526,86.482,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773168049286,9.14623908,86.55,86.462,8.08868909]
["bitfinex-derivatives","SOLF0:USTF0",1773168050378,10.4,86.52,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168050988,8.52111415,86.568,86.45,9.14623908]
["bitfinex-derivatives","SOLF0:USTF0",1773168051186,8.52111415,86.568,86.444,8.09271203]
["bitfinex-derivatives","SOLF0:USTF0",1773168051187,9.14623908,86.53,86.444,8.09271203]
["bitfinex-derivatives","SOLF0:USTF0",1773168051689,9.16291407,86.53,86.457,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773168052795,10.402,86.505,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168053092,20.792,86.559,86.464,8.09291372]
["bitfinex-derivatives","SOLF0:USTF0",1773168053287,9.16291407,86.56,86.464,8.09291372]
["bitfinex-derivatives","SOLF0:USTF0",1773168053589,9.16291407,86.56,86.483,8.09291372]
["bitfinex-derivatives","SOLF0:USTF0",1773168053983,10.398,86.535,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773168054384,10.398,86.535,86.47,9.16291407]
["bitfinex-derivatives","SOLF0:USTF0",1773168054385,8.5232163,86.577,86.49,8.09291372]
["bitfinex-derivatives","SOLF0:USTF0",1773168054586,8.52535853,86.579,86.49,8.09291372]
["bitfinex-derivatives","SOLF0:USTF0",1773168054787,9.16291407,86.58,86.49,8.09291372]
["bitfinex-derivatives","SOLF0:USTF0",1773168055283,9.16291407,86.56,86.49,8.09291372]
["bitfinex-derivatives","SOLF0:USTF0",1773168055681,10.399,86.533,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773168056385,9.16291407,86.58,86.495,8.09236208]
["bitfinex-derivatives","SOLF0:USTF0",1773168056891,9.16291407,86.54,86.476,8.09159529]
["bitfinex-derivatives","SOLF0:USTF0",1773168057282,10.4,86.521,86.476,8.09159529]
["bitfinex-derivatives","SOLF0:USTF0",1773168057994,10.4,86.521,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773168058690,9.16291407,86.54,86.476,8.09159529]
["bitfinex-derivatives","SOLF0:USTF0",1773168058896,10.402,86.507,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168059895,9.16291407,86.54,86.455,8.10137077]
["bitfinex-derivatives","SOLF0:USTF0",1773168060598,9.16291407,86.52,86.444,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773168060798,9.16291407,86.52,86.436,8.10137077]
["bitfinex-derivatives","SOLF0:USTF0",1773168060993,10.405,86.482,86.436,8.10137077]
["bitfinex-derivatives","SOLF0:USTF0",1773168061191,9.16291407,86.5,86.436,18.51137077]
["bitfinex-derivatives","SOLF0:USTF0",1773168061491,9.16291407,86.5,86.436,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773168061695,9.16291407,86.52,86.445,8.10236055]
["bitfinex-derivatives","SOLF0:USTF0",1773168063297,9.16291407,86.52,86.447,8.1109264]
["bitfinex-derivatives","SOLF0:USTF0",1773168063698,10.403,86.495,86.45,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773168064201,9.16291407,86.52,86.447,8.1109264]
["bitfinex-derivatives","SOLF0:USTF0",1773168064394,10.405,86.481,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773168064698,9.16291407,86.5,86.429,8.1109264]
["bitfinex-derivatives","SOLF0:USTF0",1773168064899,10.405,86.482,86.43,18.55065892]
["bitfinex-derivatives","SOLF0:USTF0",1773168065095,9.16291407,86.5,86.412,8.13965892]
["bitfinex-derivatives","SOLF0:USTF0",1773168065600,10.407,86.46,86.412,8.13965892]
["bitfinex-derivatives","SOLF0:USTF0",1773168066198,10.408,86.453,86.412,8.13965892]
["bitfinex-derivatives","SOLF0:USTF0",1773168066399,10.408,86.453,86.394,8.13965892]
["bitfinex-derivatives","SOLF0:USTF0",1773168066598,9.16291407,86.48,86.394,8.13965892]
["bitfinex-derivatives","SOLF0:USTF0",1773168068402,9.16291407,86.46,86.394,8.13965892]
["bitfinex-derivatives","SOLF0:USTF0",1773168068798,10.409,86.443,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773168069000,2.88929287,86.49,86.396,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168069191,9.16291407,86.45,86.376,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168069497,9.16291407,86.43,86.34,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168069697,9.16291407,86.43,86.341,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168069898,9.16291407,86.43,86.34,9.16291407]
["bitfinex-derivatives","SOLF0:USTF0",1773168069899,9.16291407,86.45,86.364,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168070300,2.88929287,86.449,86.364,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168070500,2.88929287,86.448,86.364,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168070800,9.16291407,86.42,86.333,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168070993,9.16291407,86.4,86.333,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168071196,2.88929287,86.418,86.333,8.24978592]
["bitfinex-derivatives","SOLF0:USTF0",1773168071400,10.414,86.404,86.351,8.308684]
["bitfinex-derivatives","SOLF0:USTF0",1773168071704,2.88929287,86.419,86.351,8.308684]
["bitfinex-derivatives","SOLF0:USTF0",1773168071999,9.16291407,86.42,86.311,8.308684]
["bitfinex-derivatives","SOLF0:USTF0",1773168072200,10.415,86.394,86.331,8.308684]
["bitfinex-derivatives","SOLF0:USTF0",1773168072701,10.415,86.397,86.338,8.38618823]
["bitfinex-derivatives","SOLF0:USTF0",1773168072902,9.16291407,86.42,86.338,8.38618823]
["bitfinex-derivatives","SOLF0:USTF0",1773168073404,20.813,86.469,86.368,8.38618823]
["bitfinex-derivatives","SOLF0:USTF0",1773168073405,9.16291407,86.43,86.368,8.38618823]
["bitfinex-derivatives","SOLF0:USTF0",1773168073806,10.412,86.42,86.368,8.38618823]
["bitfinex-derivatives","SOLF0:USTF0",1773168074006,9.16291407,86.43,86.368,8.38618823]
["bitfinex-derivatives","SOLF0:USTF0",1773168074203,9.16291407,86.45,86.368,8.38618823]
["bitfinex-derivatives","SOLF0:USTF0",1773168074412,9.16291407,86.45,86.35,9.16291407]
["bitfinex-derivatives","SOLF0:USTF0",1773168074413,10.411,86.432,86.378,8.38618823]
["bitfinex-derivatives","SOLF0:USTF0",1773168074897,10.41,86.442,86.38,8.37952691]
["bitfinex-derivatives","SOLF0:USTF0",1773168075301,9.16291407,86.47,86.38,8.37952691]
["bitfinex-derivatives","SOLF0:USTF0",1773168075504,9.16291407,86.47,86.391,8.37952691]
["bitfinex-derivatives","SOLF0:USTF0",1773168075505,10.408,86.451,86.391,8.37952691]
["bitfinex-derivatives","SOLF0:USTF0",1773168075704,9.16291407,86.47,86.391,8.37952691]
["bitfinex-derivatives","SOLF0:USTF0",1773168076505,10.407,86.463,86.407,8.37952691]
["bitfinex-derivatives","SOLF0:USTF0",1773168077000,29.96391407,86.52,86.355,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1773168077001,9.16291407,86.48,86.388,8.39175592]
["bitfinex-derivatives","SOLF0:USTF0",1773168077208,9.16291407,86.46,86.388,8.39175592]
["bitfinex-derivatives","SOLF0:USTF0",1773168077405,2.8925459,86.459,86.368,8.39175592]
["bitfinex-derivatives","SOLF0:USTF0",1773168077600,2.8925459,86.459,86.35,9.16291407]
["bitfinex-derivatives","SOLF0:USTF0",1773168077601,2.8925459,86.458,86.388,18.80775592]
["bitfinex-derivatives","SOLF0:USTF0",1773168077807,2.8925459,86.457,86.389,8.39175592]
["bitfinex-derivatives","SOLF0:USTF0",1773168078104,10.413,86.413,86.352,8.39175592]
["bitfinex-derivatives","SOLF0:USTF0",1773168078404,2.89197265,86.412,86.352,8.39175592]
["bitfinex-derivatives","SOLF0:USTF0",1773168078608,2.89197265,86.411,86.352,8.39175592]
["bitfinex-derivatives","SOLF0:USTF0",1773168078809,10.412,86.425,86.364,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168079012,2.8919673,86.424,86.365,8.37009974]
["bitfinex-derivatives","SOLF0:USTF0",1773168079201,2.8919673,86.423,86.369,8.37009974]
["bitfinex-derivatives","SOLF0:USTF0",1773168079504,9.16291407,86.47,86.369,8.37009974]
["bitfinex-derivatives","SOLF0:USTF0",1773168079707,2.89083704,86.469,86.381,8.37009974]
["bitfinex-derivatives","SOLF0:USTF0",1773168079901,2.89083704,86.468,86.421,8.37009717]
["bitfinex-derivatives","SOLF0:USTF0",1773168080101,9.16291407,86.5,86.421,8.37009717]
["bitfinex-derivatives","SOLF0:USTF0",1773168080303,2.88995895,86.499,86.421,8.37009717]
["bitfinex-derivatives","SOLF0:USTF0",1773168080511,10.405,86.483,86.423,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773168080711,10.405,86.483,86.381,20.834]
["bitfinex-derivatives","SOLF0:USTF0",1773168080712,2.89001247,86.482,86.424,8.37009717]
["bitfinex-derivatives","SOLF0:USTF0",1773168081008,2.89001247,86.481,86.424,8.37009717]
["bitfinex-derivatives","SOLF0:USTF0",1773168081209,2.89001247,86.48,86.424,8.37009717]
["bitfinex-derivatives","SOLF0:USTF0",1773168081408,2.89001247,86.479,86.424,8.37009717]
["bitfinex-derivatives","SOLF0:USTF0",1773168081602,9.16291407,86.52,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168081808,2.88962823,86.519,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168082002,2.88962823,86.518,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168082209,2.88967974,86.517,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168082407,2.88967974,86.516,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168082709,10.404,86.485,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168082907,2.88967974,86.484,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168083210,2.88967974,86.483,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168083409,2.88967974,86.482,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168083609,2.88967974,86.481,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168083809,2.88967974,86.48,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168084108,2.88967974,86.479,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168084310,2.88967974,86.478,86.436,8.39914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168084507,2.88967974,86.477,86.436,18.80914292]
["bitfinex-derivatives","SOLF0:USTF0",1773168084706,2.88967974,86.476,86.42,9.16291407]
["bitfinex-derivatives","SOLF0:USTF0",1773168085009,9.16291407,86.5,86.421,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168085315,2.88942266,86.499,86.446,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168085506,2.88942266,86.498,86.446,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168085811,9.16291407,86.54,86.44,9.16291407]
["bitfinex-derivatives","SOLF0:USTF0",1773168085812,10.4,86.518,86.465,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168086009,2.88869735,86.517,86.465,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168086213,2.88869735,86.516,86.465,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168086504,2.88869735,86.515,86.465,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168086709,2.88869735,86.514,86.465,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168086911,2.88869735,86.513,86.465,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168087105,2.88869735,86.512,86.465,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168087300,2.88869735,86.511,86.465,8.39418556]
["bitfinex-derivatives","SOLF0:USTF0",1773168087501,9.16291407,86.56,86.467,8.39009204]
["bitfinex-derivatives","SOLF0:USTF0",1773168087812,2.88843751,86.555,86.467,8.39009204]
["bitfinex-derivatives","SOLF0:USTF0",1773168088013,2.88843751,86.554,86.467,8.39009204]
["bitfinex-derivatives","SOLF0:USTF0",1773168088205,2.88843751,86.553,86.467,8.39009204]
["bitfinex-derivatives","SOLF0:USTF0",1773168088408,2.88843751,86.552,86.467,8.39009204]
["bitfinex-derivatives","SOLF0:USTF0",1773168088711,10.401,86.518,86.472,8.39009204]
["bitfinex-derivatives","SOLF0:USTF0",1773168088911,2.88843751,86.517,86.472,8.39009204]
["bitfinex-derivatives","SOLF0:USTF0",1773168089111,2.88843751,86.516,86.474,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168089305,10.399,86.527,86.474,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168089306,2.88822735,86.515,86.474,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168089506,10.399,86.527,86.474,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168089713,10.4,86.523,86.474,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168089912,2.88833015,86.522,86.474,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168090212,2.88833015,86.521,86.474,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168090414,161.611,86.615,86.491,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168090415,9.16291407,86.58,86.491,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168090718,2.88738531,86.579,86.491,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168090908,2.88738531,86.578,86.491,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168091211,2.88738531,86.577,86.491,8.39063751]
["bitfinex-derivatives","SOLF0:USTF0",1773168091409,2.88738531,86.577,86.472,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168091410,9.16291407,86.56,86.472,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168091615,2.88738531,86.559,86.472,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168091810,2.88738531,86.558,86.472,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168092012,10.399,86.534,86.482,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168092213,2.88738531,86.533,86.482,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168092410,2.88738531,86.532,86.482,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168092715,2.88738531,86.531,86.482,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168093016,2.88738531,86.53,86.482,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168093309,2.88738531,86.529,86.482,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168093510,2.88738531,86.528,86.482,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168093714,10.4,86.523,86.482,8.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1773168093912,2.88738531,86.522,86.461,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168094118,9.16291407,86.52,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168094312,10.403,86.498,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168094511,2.88738531,86.497,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168094814,2.88738531,86.496,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168095015,20.793,86.554,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168095016,2.88738531,86.495,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168095317,2.88738531,86.494,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168095517,2.88738531,86.493,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168095724,9.16291407,86.5,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168095725,10.404,86.489,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168095919,2.88738531,86.488,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168096219,2.88738531,86.487,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168096414,9.16291407,86.52,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168096616,2.88896035,86.519,86.441,8.39678734]
["bitfinex-derivatives","SOLF0:USTF0",1773168096921,2.88896035,86.518,86.459,8.41564433]
["bitfinex-derivatives","SOLF0:USTF0",1773168097120,2.88896035,86.517,86.459,8.41564433]
["bitfinex-derivatives","SOLF0:USTF0",1773168097314,2.88896035,86.516,86.461,8.41564433]
["bitfinex-derivatives","SOLF0:USTF0",1773168097520,9.16291407,86.54,86.461,8.41564433]
["bitfinex-derivatives","SOLF0:USTF0",1773168097715,2.88841581,86.539,86.461,8.41564433]
["bitfinex-derivatives","SOLF0:USTF0",1773168098021,10.4,86.524,86.468,8.41564433]
["bitfinex-derivatives","SOLF0:USTF0",1773168098220,2.88841581,86.523,86.468,8.41564433]
["bitfinex-derivatives","SOLF0:USTF0",1773168098419,2.88841581,86.522,86.468,8.41564433]
["bitfinex-derivatives","SOLF0:USTF0",1773168098620,2.88841581,86.521,86.468,8.41564433]
["bitfinex-derivatives","SOLF0:USTF0",1773168098821,2.88841581,86.52,86.47,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168099016,2.88841581,86.519,86.47,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168099320,2.88841581,86.518,86.47,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168099520,2.88841581,86.517,86.47,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168099710,2.88841581,86.516,86.47,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168099910,2.88841581,86.515,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168100113,2.88841581,86.514,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168100316,2.88841581,86.513,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168100520,2.88841581,86.512,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168100714,2.88841581,86.511,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168100915,2.88841581,86.51,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168101218,2.88841581,86.509,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168101422,10.403,86.495,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168101618,2.88921081,86.494,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168101818,2.88921081,86.493,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168102020,10.404,86.491,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168102219,2.88921081,86.492,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168102420,9.16291407,86.52,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168102820,2.88934827,86.519,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168103020,2.88934727,86.518,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168103322,9.16291407,86.52,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168103323,2.88934727,86.517,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168103523,2.88934727,86.516,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168103827,2.88934727,86.515,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168104017,9.16291407,86.52,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168104018,2.88934727,86.514,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168104214,2.88934727,86.513,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168104426,2.88934727,86.512,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168104720,2.88934727,86.511,86.451,8.40985517]
["bitfinex-derivatives","SOLF0:USTF0",1773168104917,10.402,86.503,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168105121,2.88934727,86.502,86.46,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168105318,2.88934727,86.501,86.46,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168105518,9.16291407,86.54,86.46,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168105825,2.88886826,86.539,86.46,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168106022,10.401,86.513,86.462,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168106215,2.88886826,86.512,86.462,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168106419,2.88886826,86.511,86.462,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168106615,2.88886826,86.51,86.462,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168106820,10.402,86.506,86.464,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168107020,2.88886826,86.505,86.462,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168107216,2.88886826,86.504,86.462,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168107423,2.88886826,86.503,86.462,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168107620,9.16291407,86.54,86.462,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168107820,2.88862694,86.539,86.462,8.40442088]
["bitfinex-derivatives","SOLF0:USTF0",1773168108126,2.88862694,86.539,86.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773168108127,2.88862694,86.538,86.477,8.40339425]
["bitfinex-derivatives","SOLF0:USTF0",1773168108329,2.88862694,86.537,86.477,8.40339425]
["bitfinex-derivatives","SOLF0:USTF0",1773168108533,2.88862694,86.536,86.477,8.40339425]
["bitfinex-derivatives","SOLF0:USTF0",1773168108726,2.88862694,86.535,86.477,8.40339425]
["bitfinex-derivatives","SOLF0:USTF0",1773168108925,2.88862694,86.534,86.477,8.40339425]
["bitfinex-derivatives","SOLF0:USTF0",1773168109226,2.88862694,86.533,86.486,8.37483983]
["bitfinex-derivatives","SOLF0:USTF0",1773168109427,9.16291407,86.56,86.486,8.37483983]
["bitfinex-derivatives","SOLF0:USTF0",1773168109729,2.88791905,86.559,86.486,8.37483983]
["bitfinex-derivatives","SOLF0:USTF0",1773168110027,9.16291407,86.56,86.496,8.37483731]
["bitfinex-derivatives","SOLF0:USTF0",1773168110028,2.88791905,86.558,86.496,8.37483731]
["bitfinex-derivatives","SOLF0:USTF0",1773168110224,2.88791905,86.557,86.496,8.37483731]
["bitfinex-derivatives","SOLF0:USTF0",1773168110525,9.16291407,86.58,86.515,8.37483731]
["bitfinex-derivatives","SOLF0:USTF0",1773168110724,2.88706179,86.579,86.515,8.37483731]
["bitfinex-derivatives","SOLF0:USTF0",1773168110928,2.88706179,86.578,86.515,8.37483731]
["bitfinex-derivatives","SOLF0:USTF0",1773168111117,2.88706179,86.577,86.515,8.37483731]
["bitfinex-derivatives","SOLF0:USTF0",1773168111426,9.16291407,86.56,86.471,8.39662951]
["bitfinex-derivatives","SOLF0:USTF0",1773168111729,2.88706179,86.559,86.471,8.39662951]
["bitfinex-derivatives","SOLF0:USTF0",1773168111927,2.88706179,86.558,86.471,8.39662951]
["bitfinex-derivatives","SOLF0:USTF0",1773168112125,10.397,86.546,86.496,18.79962951]
["bitfinex-derivatives","SOLF0:USTF0",1773168112421,2.88706179,86.545,86.496,18.79962951]
["bitfinex-derivatives","SOLF0:USTF0",1773168112619,2.88706179,86.544,86.496,8.39662951]
["bitfinex-derivatives","SOLF0:USTF0",1773168112824,10.396,86.551,86.496,8.39662951]
["bitfinex-derivatives","SOLF0:USTF0",1773168113024,2.88762579,86.55,86.496,8.39662951]
["bitfinex-derivatives","SOLF0:USTF0",1773168113224,10.398,86.538,86.496,8.39662951]
["bitfinex-derivatives","SOLF0:USTF0",1773168114029,10.397,86.546,86.496,8.39662951]
["bitfinex-derivatives","SOLF0:USTF0",1773168114829,2.88757594,86.569,86.511,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168115029,9.15485294,86.59,86.511,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168115230,2.88695449,86.589,86.511,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168115427,2.88695449,86.588,86.511,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168115625,2.88695449,86.587,86.511,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168115822,2.88695449,86.586,86.511,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168116133,2.88695449,86.585,86.521,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168116322,2.88695449,86.584,86.521,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168116527,2.88695449,86.583,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168116723,9.15485294,86.57,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168116929,2.88695449,86.569,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168117128,2.88695449,86.568,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168117333,2.88695449,86.567,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168117534,2.88695449,86.566,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168117832,2.88695449,86.565,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168118034,10.398,86.54,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168118331,9.15485294,86.57,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168118531,2.88734569,86.569,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168118728,2.88734569,86.568,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168118933,2.88734569,86.567,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168119231,2.88734569,86.566,86.491,8.31188909]
["bitfinex-derivatives","SOLF0:USTF0",1773168119439,2.88734569,86.565,86.493,8.301867]
["bitfinex-derivatives","SOLF0:USTF0",1773168119734,2.88734569,86.565,86.45,21.54212478]
["bitfinex-derivatives","SOLF0:USTF0",1773168119735,9.15485294,86.55,86.474,8.301867]
["bitfinex-derivatives","SOLF0:USTF0",1773168119941,10.402,86.506,86.474,8.301867]
["bitfinex-derivatives","SOLF0:USTF0",1773168120330,9.15485294,86.57,86.474,8.301867]
["bitfinex-derivatives","SOLF0:USTF0",1773168120536,2.88789372,86.569,86.499,8.301867]
["bitfinex-derivatives","SOLF0:USTF0",1773168120731,2.88789372,86.568,86.499,8.301867]
["bitfinex-derivatives","SOLF0:USTF0",1773168120934,2.88789372,86.567,86.48,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168121128,10.4,86.526,86.48,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168121328,2.88789372,86.525,86.48,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168121532,2.88789372,86.524,86.48,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168121737,2.88789372,86.523,86.48,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168122033,2.88789372,86.522,86.482,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168122334,2.88789372,86.521,86.482,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168122531,2.88789372,86.52,86.482,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168122731,2.88789372,86.519,86.482,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168122932,2.88789372,86.518,86.482,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168123135,2.88789372,86.517,86.482,8.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1773168123336,9.15485294,86.57,86.463,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168123337,2.88789372,86.516,86.463,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168123532,2.88789372,86.515,86.463,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168123732,2.88789372,86.514,86.463,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168123932,10.403,86.499,86.463,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168124236,2.88789372,86.498,86.463,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168124436,2.88789372,86.497,86.431,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168124637,2.88789372,86.496,86.431,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168124833,2.88789372,86.495,86.431,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168125138,2.88789372,86.494,86.431,8.31127707]
["bitfinex-derivatives","SOLF0:USTF0",1773168125339,2.88789372,86.493,86.448,8.31043747]
["bitfinex-derivatives","SOLF0:USTF0",1773168125638,9.15485294,86.53,86.448,8.31043747]
["bitfinex-derivatives","SOLF0:USTF0",1773168126030,9.15485294,86.53,86.465,6.86649061]
["bitfinex-derivatives","SOLF0:USTF0",1773168126229,9.15485294,86.51,86.431,6.86649061]
["bitfinex-derivatives","SOLF0:USTF0",1773168126940,9.15485294,86.51,86.442,6.86594021]
["bitfinex-derivatives","SOLF0:USTF0",1773168127737,10.402,86.501,86.443,6.86594021]
["bitfinex-derivatives","SOLF0:USTF0",1773168128628,9.15485294,86.53,86.447,6.86594021]
["bitfinex-derivatives","SOLF0:USTF0",1773168129132,9.15485294,86.53,86.46,6.86582808]
["bitfinex-derivatives","SOLF0:USTF0",1773168129735,9.15485294,86.53,86.463,6.86582808]
["bitfinex-derivatives","SOLF0:USTF0",1773168130335,10.401,86.512,86.464,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168130632,9.15485294,86.54,86.465,6.86582808]
["bitfinex-derivatives","SOLF0:USTF0",1773168130840,10.4,86.519,86.468,6.86531893]
["bitfinex-derivatives","SOLF0:USTF0",1773168131235,9.15485294,86.5,86.433,6.86531893]
["bitfinex-derivatives","SOLF0:USTF0",1773168131942,9.15485294,86.5,86.435,6.86531893]
["bitfinex-derivatives","SOLF0:USTF0",1773168132834,9.15485294,86.48,86.415,6.84321212]
["bitfinex-derivatives","SOLF0:USTF0",1773168134339,10.408,86.459,86.415,6.84321212]
["bitfinex-derivatives","SOLF0:USTF0",1773168134541,9.15485294,86.48,86.415,6.84321212]
["bitfinex-derivatives","SOLF0:USTF0",1773168135936,10.406,86.471,86.425,6.81644367]
["bitfinex-derivatives","SOLF0:USTF0",1773168136336,10.407,86.464,86.425,6.81644367]
["bitfinex-derivatives","SOLF0:USTF0",1773168136737,9.15485294,86.49,86.425,6.81644367]
["bitfinex-derivatives","SOLF0:USTF0",1773168137139,10.406,86.474,86.427,6.78841001]
["bitfinex-derivatives","SOLF0:USTF0",1773168138239,10.405,86.482,86.43,6.78841001]
["bitfinex-derivatives","SOLF0:USTF0",1773168138446,2.8899637,86.481,86.43,6.78841001]
["bitfinex-derivatives","SOLF0:USTF0",1773168138645,2.8899637,86.48,86.43,6.78841001]
["bitfinex-derivatives","SOLF0:USTF0",1773168138845,9.15485294,86.49,86.43,6.78841001]
["bitfinex-derivatives","SOLF0:USTF0",1773168139046,2.8899627,86.489,86.43,6.78841001]
["bitfinex-derivatives","SOLF0:USTF0",1773168139345,10.405,86.479,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773168140142,10.405,86.479,86.436,6.79083088]
["bitfinex-derivatives","SOLF0:USTF0",1773168140439,10.406,86.468,86.418,6.79083088]
["bitfinex-derivatives","SOLF0:USTF0",1773168141046,10.407,86.46,86.418,6.79083088]
["bitfinex-derivatives","SOLF0:USTF0",1773168141440,2.89038011,86.478,86.418,6.79083088]
["bitfinex-derivatives","SOLF0:USTF0",1773168141640,9.15485294,86.48,86.418,6.79083088]
["bitfinex-derivatives","SOLF0:USTF0",1773168141844,2.89007141,86.479,86.428,6.82340422]
["bitfinex-derivatives","SOLF0:USTF0",1773168142044,9.15485294,86.48,86.428,6.82340422]
["bitfinex-derivatives","SOLF0:USTF0",1773168143843,10.406,86.47,86.428,6.82340422]
["bitfinex-derivatives","SOLF0:USTF0",1773168144044,9.15485294,86.48,86.428,6.82340422]
["bitfinex-derivatives","SOLF0:USTF0",1773168144646,10.406,86.472,86.428,6.82340422]
["bitfinex-derivatives","SOLF0:USTF0",1773168144846,9.15485294,86.48,86.428,6.82340422]
["bitfinex-derivatives","SOLF0:USTF0",1773168145047,9.15485294,86.48,86.38,9.15485294]
["bitfinex-derivatives","SOLF0:USTF0",1773168145048,9.15485294,86.48,86.387,6.82929671]
["bitfinex-derivatives","SOLF0:USTF0",1773168145348,2.89027757,86.479,86.387,6.82929671]
["bitfinex-derivatives","SOLF0:USTF0",1773168145548,2.89027757,86.478,86.387,6.82929671]
["bitfinex-derivatives","SOLF0:USTF0",1773168145747,2.89027757,86.477,86.387,6.82929671]
["bitfinex-derivatives","SOLF0:USTF0",1773168146057,2.89027757,86.476,86.413,6.82929671]
["bitfinex-derivatives","SOLF0:USTF0",1773168146244,9.15485294,86.48,86.413,6.82929671]
["bitfinex-derivatives","SOLF0:USTF0",1773168146546,9.15485294,86.48,86.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773168146547,2.89022441,86.479,86.42,6.82929671]
["bitfinex-derivatives","SOLF0:USTF0",1773168146749,2.89022441,86.478,86.42,6.82929671]
["bitfinex-derivatives","SOLF0:USTF0",1773168147056,10.407,86.466,86.422,6.82959967]
["bitfinex-derivatives","SOLF0:USTF0",1773168147552,2.89022591,86.475,86.422,6.82959967]
["bitfinex-derivatives","SOLF0:USTF0",1773168147745,9.15485294,86.48,86.422,6.82959967]
["bitfinex-derivatives","SOLF0:USTF0",1773168147946,9.15485294,86.5,86.422,6.82959967]
["bitfinex-derivatives","SOLF0:USTF0",1773168148253,2.88968039,86.499,86.422,6.82959967]
["bitfinex-derivatives","SOLF0:USTF0",1773168148459,2.88968039,86.498,86.422,6.82959967]
["bitfinex-derivatives","SOLF0:USTF0",1773168148752,2.89021551,86.497,86.422,6.82959967]
["bitfinex-derivatives","SOLF0:USTF0",1773168148953,2.88996389,86.496,86.431,6.8278385]
["bitfinex-derivatives","SOLF0:USTF0",1773168149253,2.88996389,86.495,86.431,6.8278385]
["bitfinex-derivatives","SOLF0:USTF0",1773168149551,9.15485294,86.48,86.415,6.8278385]
["bitfinex-derivatives","SOLF0:USTF0",1773168149754,20.806,86.497,86.415,6.8278385]
["bitfinex-derivatives","SOLF0:USTF0",1773168150053,2.89001725,86.496,86.415,6.8278385]
["bitfinex-derivatives","SOLF0:USTF0",1773168150249,2.89001725,86.495,86.415,6.8278385]
["bitfinex-derivatives","SOLF0:USTF0",1773168150450,2.89001725,86.494,86.415,6.8278385]
["bitfinex-derivatives","SOLF0:USTF0",1773168150647,2.89001725,86.493,86.415,6.8278385]
["bitfinex-derivatives","SOLF0:USTF0",1773168150852,10.408,86.459,86.417,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168151345,20.807,86.496,86.417,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168151346,9.15485294,86.48,86.417,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168151550,2.89001725,86.479,86.417,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168151752,2.89001725,86.478,86.417,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168151953,10.409,86.449,86.417,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168152153,9.15485294,86.46,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168152349,2.89121315,86.459,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168152554,2.89121315,86.458,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168152750,2.89121315,86.457,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168153055,2.89121315,86.456,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168153251,2.89121315,86.455,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168153452,10.411,86.43,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168153656,2.89121315,86.453,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168153852,2.89121315,86.452,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168154154,2.89129801,86.451,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168154352,10.41,86.437,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168154551,9.15485294,86.46,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168154757,2.89125958,86.459,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168154956,2.89125958,86.458,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168155157,2.89125958,86.457,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168155459,10.41,86.441,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168156058,10.41,86.435,86.399,6.82845012]
["bitfinex-derivatives","SOLF0:USTF0",1773168157357,1.28478985,86.436,86.33,21.54212478]
["bitfinex-derivatives","SOLF0:USTF0",1773168157658,1.28478985,86.399,86.307,2.01479251]
["bitfinex-derivatives","SOLF0:USTF0",1773168157961,10.418,86.374,86.32,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168158360,10.418,86.374,86.282,251.20705483]
["bitfinex-derivatives","SOLF0:USTF0",1773168158361,10.43964279,86.34,86.24,9.15485294]
["bitfinex-derivatives","SOLF0:USTF0",1773168158656,9.15485294,86.34,86.26,9.15485294]
["bitfinex-derivatives","SOLF0:USTF0",1773168158954,4.19073032,86.357,86.26,9.15485294]
["bitfinex-derivatives","SOLF0:USTF0",1773168159154,1.29939696,86.355,86.26,9.15485294]
["bitfinex-derivatives","SOLF0:USTF0",1773168159360,10.421,86.35,86.261,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168159548,1.29939696,86.355,86.261,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168159751,10.421,86.35,86.261,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168160356,1.29939696,86.349,86.261,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168161356,1.29939696,86.349,86.285,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168162461,1.29939696,86.349,86.27,9.15485294]
["bitfinex-derivatives","SOLF0:USTF0",1773168162462,1.31012354,86.379,86.291,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168162859,1.31012354,86.379,86.3,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168163058,9.15485294,86.4,86.311,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168163361,1.49216451,86.401,86.348,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773168163563,10.414,86.408,86.349,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168164258,11.90416451,86.419,86.351,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168164660,1.49216451,86.441,86.351,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168164865,10.408,86.454,86.389,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168165164,1.50126917,86.458,86.389,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168165366,1.50126917,86.456,86.389,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168165562,1.50126917,86.454,86.389,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168165762,1.50126917,86.454,86.391,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168165965,1.50126917,86.454,86.392,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168166357,1.50126917,86.454,86.394,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168166561,10.407,86.466,86.394,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168166758,2.89185825,86.465,86.394,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168166958,1.48562672,86.445,86.378,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168167163,9.15485294,86.46,86.378,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168167366,2.89185825,86.459,86.378,3.7425686]
["bitfinex-derivatives","SOLF0:USTF0",1773168167563,9.15485294,86.46,86.37,9.15485294]
["bitfinex-derivatives","SOLF0:USTF0",1773168167564,1.4995913,86.457,86.38,3.71272568]
["bitfinex-derivatives","SOLF0:USTF0",1773168167865,1.4995913,86.455,86.38,3.71272568]
["bitfinex-derivatives","SOLF0:USTF0",1773168168061,2.89185825,86.454,86.38,3.71272568]
["bitfinex-derivatives","SOLF0:USTF0",1773168168261,2.89185825,86.454,86.382,3.71272568]
["bitfinex-derivatives","SOLF0:USTF0",1773168168262,2.89117722,86.453,86.382,3.71272568]
["bitfinex-derivatives","SOLF0:USTF0",1773168168462,2.89117722,86.452,86.382,3.71272568]
["bitfinex-derivatives","SOLF0:USTF0",1773168168664,4.39143581,86.451,86.382,3.71272568]
["bitfinex-derivatives","SOLF0:USTF0",1773168168966,2.89117722,86.45,86.382,3.71272568]
["bitfinex-derivatives","SOLF0:USTF0",1773168169163,2.89117722,86.449,86.382,3.71272568]
["bitfinex-derivatives","SOLF0:USTF0",1773168169356,2.89117722,86.448,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773168169556,10.409,86.449,86.384,14.29434823]
["bitfinex-derivatives","SOLF0:USTF0",1773168169762,2.89129648,86.448,86.384,14.29434823]
["bitfinex-derivatives","SOLF0:USTF0",1773168169963,2.89129648,86.447,86.384,14.29434823]
["bitfinex-derivatives","SOLF0:USTF0",1773168170165,10.41,86.441,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168170465,1.47601398,86.441,86.361,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168170661,2.89157619,86.44,86.373,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168170869,11.88601398,86.441,86.373,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168171461,10.409,86.451,86.383,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168171662,1.47356715,86.479,86.383,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168171857,2.89042498,86.478,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168172058,1.47356715,86.469,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168172263,1.47356715,86.467,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168172468,2.89042498,86.466,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168172770,1.47356715,86.487,86.403,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168173069,1.47241912,86.485,86.403,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168173366,10.407,86.465,86.403,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168173564,1.47241912,86.483,86.411,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168173764,1.47241912,86.481,86.411,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168173965,10.407,86.467,86.414,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168176570,10.407,86.462,86.414,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168176765,10.407,86.462,86.345,162.115]
["bitfinex-derivatives","SOLF0:USTF0",1773168176766,4.33207815,86.461,86.397,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168176962,1.44169639,86.459,86.397,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168177167,1.44169639,86.457,86.397,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168177470,10.41,86.437,86.397,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168177860,10.41,86.437,86.381,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773168178166,1.44169639,86.455,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168178364,1.44169639,86.453,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168178573,1.44169639,86.451,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168178770,2.89130185,86.45,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168178972,1.44169639,86.451,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168178973,2.89130185,86.449,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168179166,2.89130185,86.448,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168179374,10.41,86.442,86.385,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168179568,2.89130185,86.441,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168179871,2.89130185,86.44,86.384,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168180069,10.411,86.434,86.385,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168180273,2.89130185,86.433,86.385,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168180475,10.411,86.434,86.385,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168180668,2.89159105,86.433,86.366,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168180872,1.44061373,86.431,86.366,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168181263,9.1689026,86.46,86.366,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168181264,1.44061373,86.459,86.366,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168181464,1.44061373,86.457,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168181668,1.44061373,86.455,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168181863,10.41,86.44,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168182164,1.44061373,86.453,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168182677,10.41,86.44,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168182871,1.44061373,86.453,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168183175,9.1689026,86.46,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168183176,1.44391137,86.451,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168183474,1.44391137,86.449,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168183673,2.89133161,86.448,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168183875,10.411,86.431,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168184669,10.41,86.44,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168184866,2.89153961,86.439,86.388,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168185071,1.43458211,86.437,86.351,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168185275,1.43458211,86.435,86.351,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168185468,10.412,86.426,86.351,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168185669,10.412,86.426,86.35,9.1689026]
["bitfinex-derivatives","SOLF0:USTF0",1773168185670,1.43458211,86.452,86.377,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168185868,2.89146287,86.451,86.377,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168186070,2.89146287,86.45,86.377,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168186274,1.43458211,86.452,86.377,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168186275,2.89146287,86.449,86.377,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168186475,2.89146287,86.448,86.377,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168186670,1.43458211,86.452,86.399,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168186976,2.89110312,86.451,86.399,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168187277,9.1689026,86.47,86.37,9.1689026]
["bitfinex-derivatives","SOLF0:USTF0",1773168187278,2.89110312,86.45,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168187479,2.89059435,86.469,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168187676,2.89059435,86.468,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168187877,2.89059435,86.467,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168188074,2.89059435,86.466,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773168188274,1.37031514,86.47,86.418,14.28934823]
["bitfinex-derivatives","SOLF0:USTF0",1773168188472,1.37031514,86.468,86.399,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168188679,1.37031514,86.468,86.402,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168188680,10.408,86.453,86.402,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168188878,2.89059286,86.466,86.402,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168189075,1.39814599,86.464,86.402,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168189279,10.41,86.439,86.402,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168189480,1.39814599,86.46,86.402,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168189775,1.39814599,86.458,86.378,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168189971,2.89059286,86.457,86.381,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168190175,1.39814599,86.477,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168190374,2.89053844,86.476,86.401,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168190582,2.89053844,86.475,86.422,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168190876,1.39814599,86.496,86.422,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168191078,10.404,86.487,86.437,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168191575,10.401,86.512,86.458,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168191783,2.88918838,86.511,86.458,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168191973,2.88918838,86.51,86.458,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168192179,1.35898661,86.508,86.44,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168192374,1.35898661,86.506,86.44,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168192584,1.35898661,86.504,86.44,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168192785,10.406,86.472,86.44,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168193580,2.88918838,86.5,86.44,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168193780,2.88918838,86.499,86.44,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168193985,10.404,86.489,86.442,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168194280,2.88995394,86.488,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168194583,2.88995394,86.487,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168194785,2.88995394,86.486,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168194983,1.36153773,86.497,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168194984,2.88995394,86.485,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168195184,2.88995394,86.484,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168195385,10.406,86.469,86.424,14.28934823]
["bitfinex-derivatives","SOLF0:USTF0",1773168195582,2.88995394,86.482,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168195885,2.88995394,86.481,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168196084,1.36328368,86.479,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168196285,2.88995394,86.478,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168196584,2.88995394,86.477,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168196784,2.88995394,86.476,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168196981,2.88993161,86.489,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168197186,9.1689026,86.51,86.424,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168197390,2.88949801,86.509,86.459,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168197686,2.88949801,86.509,86.44,9.1689026]
["bitfinex-derivatives","SOLF0:USTF0",1773168197687,1.36528963,86.507,86.434,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168197983,10.404,86.491,86.448,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773168198181,10.404,86.491,86.448,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168198378,10.405,86.483,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773168198687,1.36528963,86.481,86.41,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168198887,2.89021451,86.48,86.41,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168199089,10.407,86.463,86.412,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168199887,2.89021451,86.475,86.412,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168200086,2.89021451,86.474,86.412,3.87734823]
["bitfinex-derivatives","SOLF0:USTF0",1773168200387,1.3664748,86.469,86.389,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168200586,2.89021451,86.468,86.389,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168200787,2.89021451,86.467,86.389,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168200990,2.89021451,86.466,86.389,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168201289,4.24706531,86.465,86.389,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168201492,2.89021451,86.464,86.389,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168201788,2.89021451,86.463,86.389,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168201991,10.408,86.456,86.411,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168202383,10.41,86.442,86.392,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168202588,1.3568508,86.467,86.392,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168202784,1.3568508,86.465,86.392,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168202982,10.409,86.446,86.403,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168203186,2.89090673,86.462,86.403,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168203483,10.411,86.431,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168203886,2.89090673,86.458,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168204089,4.18172408,86.457,86.384,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168204281,2.89090673,86.456,86.384,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168204483,10.409,86.448,86.402,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168205292,1.29081735,86.475,86.411,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168205293,10.408,86.456,86.411,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168205495,2.89059602,86.455,86.411,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168205683,9.1689026,86.49,86.411,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168205889,10.407,86.466,86.425,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168206084,2.89043098,86.465,86.425,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168206286,2.89043098,86.464,86.401,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168206492,2.89043098,86.463,86.401,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168206795,2.89043098,86.462,86.401,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168207096,10.409,86.451,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168207288,2.89043098,86.45,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168207492,2.89043098,86.449,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168207692,2.89043098,86.448,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168207894,2.89043098,86.447,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168208094,2.89043098,86.446,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168208292,2.89043098,86.445,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168208491,1.28617202,86.477,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168208492,2.89043098,86.444,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168208693,1.28617202,86.477,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168208694,2.89043098,86.443,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168208895,2.89043098,86.442,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168209087,2.89043098,86.441,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168209289,2.89043098,86.44,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168209596,2.89043098,86.439,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168209896,2.89043098,86.438,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168210090,2.89043098,86.437,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168210294,2.89043098,86.436,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168210496,2.89043098,86.435,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168210696,9.1689026,86.47,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168210998,10.409,86.451,86.409,14.36046967]
["bitfinex-derivatives","SOLF0:USTF0",1773168211199,3.70238758,86.469,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168211991,10.407,86.46,86.417,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773168212195,10.407,86.46,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168212395,3.70238758,86.469,86.409,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168212590,3.70238758,86.439,86.368,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168212792,3.70238758,86.419,86.344,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168213696,3.70238758,86.415,86.344,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168213894,9.1689026,86.4,86.344,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168215189,3.70238758,86.399,86.312,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168215895,10.418,86.371,86.328,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168216095,3.70238758,86.399,86.328,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168217294,3.70238758,86.399,86.312,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168217295,3.70238758,86.379,86.312,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168218699,3.70238758,86.379,86.293,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168219399,3.70238758,86.379,86.313,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168219801,10.418,86.374,86.317,14.37246967]
["bitfinex-derivatives","SOLF0:USTF0",1773168220297,9.1689026,86.4,86.337,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168220497,3.70238758,86.407,86.337,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168221196,3.70238758,86.407,86.346,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773168221397,3.70238758,86.407,86.337,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168221603,3.70238758,86.399,86.311,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168222301,3.70238758,86.399,86.31,9.1689026]
["bitfinex-derivatives","SOLF0:USTF0",1773168222302,3.70238758,86.399,86.33,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168222700,2.89310845,86.398,86.33,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168222892,10.417,86.379,86.33,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168224397,10.418,86.372,86.317,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168224601,10.418,86.372,86.318,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168225501,10.418,86.372,86.321,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168226395,3.70238758,86.379,86.298,3.94746967]
["bitfinex-derivatives","SOLF0:USTF0",1773168226599,9.1689026,86.36,86.253,3.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1773168226794,10.424,86.322,86.267,3.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1773168227000,3.98011778,86.337,86.267,3.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1773168227201,3.98011778,86.335,86.267,3.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1773168227402,3.98011778,86.333,86.267,3.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1773168228405,10.425,86.314,86.267,3.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1773168229005,10.425,86.314,86.268,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168229204,10.425,86.314,86.267,3.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1773168230609,3.7694608,86.349,86.267,3.92627301]
["bitfinex-derivatives","SOLF0:USTF0",1773168231209,10.424,86.321,86.269,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773168231410,3.7694608,86.349,86.27,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168232102,10.424,86.323,86.27,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168232311,3.7694608,86.349,86.27,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168232704,3.7694608,86.349,86.29,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168232705,10.422,86.342,86.29,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168232908,3.7694608,86.349,86.29,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168233911,10.422,86.335,86.29,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168236209,3.7694608,86.335,86.252,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168237311,9.19862954,86.34,86.252,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168237312,10.426,86.305,86.254,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168237511,10.426,86.305,86.252,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168237909,10.426,86.305,86.253,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168239312,10.425,86.313,86.259,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168239521,3.7694608,86.317,86.259,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168239912,10.426,86.306,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168240908,10.427,86.301,86.253,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168241110,3.7694608,86.3,86.223,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168241314,3.7694608,86.299,86.223,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168241808,3.7694608,86.299,86.241,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168242211,3.7694608,86.317,86.254,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168242414,3.7694608,86.317,86.254,14.23417445]
["bitfinex-derivatives","SOLF0:USTF0",1773168242916,3.7694608,86.317,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168243115,3.7694608,86.317,86.236,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168243317,3.7694608,86.317,86.239,16.38353538]
["bitfinex-derivatives","SOLF0:USTF0",1773168243510,10.428,86.289,86.239,16.38353538]
["bitfinex-derivatives","SOLF0:USTF0",1773168243709,3.7694608,86.259,86.176,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168243915,10.435,86.235,86.185,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168244515,10.435,86.235,86.177,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168244712,3.7694608,86.239,86.177,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168245216,3.7694608,86.257,86.188,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168246219,10.433,86.247,86.189,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168247019,3.7694608,86.255,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168248318,10.433,86.252,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168248718,14.2024608,86.252,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168249020,3.7694608,86.272,86.197,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168250221,10.432,86.254,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168250616,3.7694608,86.272,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168250916,3.7694608,86.272,86.212,14.23917445]
["bitfinex-derivatives","SOLF0:USTF0",1773168251122,3.7694608,86.272,86.213,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168251523,10.431,86.261,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168251822,3.7694608,86.26,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168252214,3.7694608,86.256,86.195,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168252420,3.7694608,86.297,86.195,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168252626,3.7694608,86.289,86.201,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168252826,2.89566277,86.315,86.17,9.19862954]
["bitfinex-derivatives","SOLF0:USTF0",1773168252827,3.7694608,86.262,86.171,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168254018,3.7694608,86.262,86.116,162.546]
["bitfinex-derivatives","SOLF0:USTF0",1773168254019,3.7694608,86.229,86.15,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168254422,3.7694608,86.229,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168255234,10.436,86.226,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168255938,10.437,86.218,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168256138,14.2064608,86.218,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168256436,3.7694608,86.24,86.161,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168256637,10.437,86.219,86.161,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168256836,3.7694608,86.24,86.172,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168257231,9.19862954,86.25,86.161,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168257232,3.7694608,86.219,86.161,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168257942,10.437,86.217,86.161,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168258238,3.7694608,86.219,86.169,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168258538,3.7694608,86.219,86.161,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168258930,3.7694608,86.249,86.161,3.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1773168259537,3.88240647,86.222,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168260132,3.88240647,86.222,86.164,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168260337,10.437,86.218,86.166,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168260533,3.88240647,86.222,86.15,8.25591111]
["bitfinex-derivatives","SOLF0:USTF0",1773168261340,3.88240647,86.222,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168261838,3.88240647,86.222,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168261839,10.437,86.218,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168262235,10.436,86.226,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168262435,10.436,86.226,86.15,8.25591111]
["bitfinex-derivatives","SOLF0:USTF0",1773168262436,3.88240647,86.24,86.17,9.19862954]
["bitfinex-derivatives","SOLF0:USTF0",1773168262639,3.88240647,86.24,86.171,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168262840,3.88240647,86.24,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168263039,3.88240647,86.257,86.192,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168264341,10.432,86.254,86.203,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168264539,3.88240647,86.254,86.192,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168265242,3.88240647,86.254,86.174,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168265938,10.435,86.231,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168266139,3.88240647,86.238,86.174,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168267543,3.88240647,86.238,86.185,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168267946,10.434,86.237,86.185,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168268940,10.434,86.237,86.17,9.19862954]
["bitfinex-derivatives","SOLF0:USTF0",1773168268941,3.88240647,86.257,86.194,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168270246,3.88240647,86.257,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168270447,3.88240647,86.283,86.213,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168271149,3.88240647,86.281,86.213,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168271350,10.431,86.262,86.215,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168271548,3.88240647,86.279,86.213,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168271748,3.88240647,86.277,86.213,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168271949,3.88240647,86.275,86.213,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168272151,10.431,86.264,86.213,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168272648,3.88240647,86.293,86.213,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168272848,3.88240647,86.291,86.213,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168273043,2.89759389,86.292,86.171,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773168273044,3.88240647,86.289,86.171,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168273245,3.88240647,86.245,86.19,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168274455,10.435,86.233,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168275352,10.435,86.233,86.19,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168275754,10.436,86.226,86.19,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168276060,3.88240647,86.242,86.19,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168276658,10.436,86.225,86.175,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168277055,10.437,86.219,86.175,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168278052,3.88240647,86.238,86.158,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168278257,2.89854258,86.237,86.158,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168278461,3.88240647,86.235,86.158,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168278664,3.88240647,86.233,86.158,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168278962,3.88240647,86.231,86.166,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168279164,20.868,86.243,86.166,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168279165,3.88240647,86.229,86.166,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168279364,3.88240647,86.227,86.166,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168279566,10.438,86.207,86.166,14.18028157]
["bitfinex-derivatives","SOLF0:USTF0",1773168279764,3.88240647,86.225,86.167,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168280158,10.437,86.216,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168280460,3.88240647,86.225,86.175,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168280662,3.88240647,86.248,86.175,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168280962,3.88240647,86.246,86.175,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168281163,3.88240647,86.244,86.175,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168281365,10.436,86.224,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168281862,10.436,86.224,86.182,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168282165,3.88240647,86.244,86.182,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168282367,3.88240647,86.242,86.182,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168282567,3.88240647,86.24,86.182,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168282765,3.88240647,86.238,86.182,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168282964,6.78070398,86.237,86.182,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168283166,2.89833496,86.236,86.182,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168283355,2.89833496,86.235,86.184,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168283560,2.89833496,86.234,86.184,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168283756,3.88240647,86.263,86.184,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168284964,10.435,86.235,86.187,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168285160,20.863,86.264,86.187,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168285161,3.88240647,86.247,86.187,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168285669,2.89828367,86.246,86.187,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168285856,3.88240647,86.245,86.187,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168286261,3.88240647,86.228,86.165,3.73728157]
["bitfinex-derivatives","SOLF0:USTF0",1773168286462,3.69183302,86.226,86.142,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168286669,3.69183302,86.224,86.142,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168286867,2.89833468,86.223,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168287070,2.89833468,86.222,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168287266,2.89833468,86.221,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168287476,2.89830856,86.22,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168287670,13.33530856,86.219,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168287864,10.437,86.219,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168288274,2.89833864,86.218,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168288570,2.89833864,86.217,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168288765,2.89833864,86.216,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168288971,2.89833864,86.215,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168289270,2.89842509,86.214,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168289470,3.78990316,86.239,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168289471,2.89842509,86.213,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168289666,2.89842509,86.212,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168289864,2.89842509,86.211,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168290068,2.89842509,86.21,86.165,3.85880669]
["bitfinex-derivatives","SOLF0:USTF0",1773168290276,2.89842509,86.209,86.149,21.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1773168290575,2.89842509,86.208,86.149,21.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1773168290765,2.89842509,86.207,86.149,21.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1773168290966,3.78990316,86.239,86.159,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168291173,3.78990316,86.237,86.161,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168291369,3.78990316,86.235,86.161,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168291568,3.78990316,86.233,86.161,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168291763,10.437,86.212,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168291967,2.89855605,86.211,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168292270,2.89855605,86.21,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168292467,10.437,86.219,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168292671,2.89833831,86.218,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168292870,10.437,86.219,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168293376,10.435,86.234,86.192,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168293569,2.89797241,86.233,86.192,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168293867,3.78990316,86.249,86.18,9.19862954]
["bitfinex-derivatives","SOLF0:USTF0",1773168293868,2.89797241,86.232,86.18,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168294074,2.89797241,86.231,86.18,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168294269,2.89797241,86.23,86.18,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168294572,3.78990316,86.274,86.18,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168294875,3.78990316,86.259,86.182,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168295078,3.78990316,86.237,86.182,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168295272,3.78990316,86.219,86.145,21.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1773168295472,3.78990316,86.217,86.14,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168295681,2.89791394,86.216,86.154,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168295876,3.78990316,86.214,86.154,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168296173,3.78990316,86.209,86.138,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168296374,10.441,86.181,86.138,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168296882,3.78990316,86.221,86.161,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168297079,10.436,86.219,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168297273,2.89819569,86.218,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168297476,2.89819569,86.217,86.172,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168297669,3.78990316,86.267,86.191,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168298079,3.78990316,86.296,86.208,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168298270,3.78990316,86.279,86.186,24.99656068]
["bitfinex-derivatives","SOLF0:USTF0",1773168298580,3.78990316,86.279,86.186,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168299182,3.78990316,86.251,86.186,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168299378,3.78990316,86.251,86.146,28.73729569]
["bitfinex-derivatives","SOLF0:USTF0",1773168299379,3.78990316,86.259,86.179,21.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1773168299576,3.78990316,86.238,86.168,14.20590181]
["bitfinex-derivatives","SOLF0:USTF0",1773168300279,3.78990316,86.238,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773168301380,3.78990316,86.209,86.149,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168301575,3.78990316,86.229,86.149,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168301778,3.78990316,86.219,86.138,21.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1773168301972,3.78990316,86.199,86.133,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168302376,3.78990316,86.199,86.102,2.01956893]
["bitfinex-derivatives","SOLF0:USTF0",1773168302377,10.442,86.171,86.112,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168302672,3.78990316,86.17,86.092,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168302877,3.78990316,86.17,86.094,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168303080,3.78990316,86.17,86.095,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168303587,10.444,86.157,86.095,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168303772,3.78990316,86.156,86.095,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168303973,3.78990316,86.156,86.076,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168304176,3.78990316,86.156,86.022,34.47749939]
["bitfinex-derivatives","SOLF0:USTF0",1773168304177,3.78990316,86.142,86.06,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773168304377,9.22856852,86.12,86.043,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168304580,3.78990316,86.129,86.043,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168304783,3.78990316,86.129,86.044,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168305081,3.78990316,86.129,86.042,2.02144591]
["bitfinex-derivatives","SOLF0:USTF0",1773168305082,3.78990316,86.15,86.071,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168305278,3.78990316,86.15,86.077,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773168305480,3.78990316,86.15,86.078,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168305680,3.78990316,86.179,86.091,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168306075,3.78990316,86.179,86.108,14.21290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168306279,3.78990316,86.179,86.059,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773168306280,3.78990316,86.179,86.111,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168306479,3.78990316,86.201,86.131,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168306680,3.78990316,86.223,86.151,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168307082,3.78990316,86.243,86.151,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168307278,3.78990316,86.243,86.171,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168308180,3.78990316,86.272,86.186,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168308380,3.78990316,86.299,86.211,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168308783,3.78990316,86.287,86.211,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168309491,3.78990316,86.315,86.226,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168309681,3.78990316,86.315,86.231,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168310080,3.78990316,86.312,86.231,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168310480,3.78990316,86.332,86.251,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168310687,3.78990316,86.326,86.251,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168311084,3.78990316,86.319,86.251,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168311985,8.36245345,86.368,86.227,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168311986,3.78990316,86.299,86.227,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168312283,3.78990316,86.299,86.21,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168312984,3.78990316,86.299,86.21,12.99147033]
["bitfinex-derivatives","SOLF0:USTF0",1773168313387,3.78990316,86.279,86.19,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168314386,3.78990316,86.279,86.201,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168314580,3.78990316,86.3,86.221,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168315087,3.78990316,86.3,86.201,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168315282,3.78990316,86.3,86.221,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168315487,3.78990316,86.295,86.221,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168316981,8.35189331,86.351,86.16,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168316982,10.426,86.307,86.231,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168317187,3.78990316,86.306,86.231,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168317586,3.78990316,86.326,86.251,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168317787,3.78990316,86.319,86.251,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168318491,3.78990316,86.317,86.251,3.76290181]
["bitfinex-derivatives","SOLF0:USTF0",1773168319289,3.84710753,86.313,86.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773168319494,3.84710753,86.313,86.232,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168319696,3.84710753,86.313,86.234,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168319894,10.425,86.31,86.234,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168320497,3.84710753,86.313,86.236,14.3160018]
["bitfinex-derivatives","SOLF0:USTF0",1773168320699,3.84710753,86.313,86.23,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168320700,10.428,86.286,86.237,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168320907,3.84710753,86.285,86.2,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168321090,3.84710753,86.285,86.196,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168321289,9.22856852,86.29,86.141,21.62526331]
["bitfinex-derivatives","SOLF0:USTF0",1773168321290,3.84710753,86.269,86.201,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168321894,10.431,86.266,86.201,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168322592,3.84710753,86.269,86.201,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168323392,3.84710753,86.269,86.202,14.3200018]
["bitfinex-derivatives","SOLF0:USTF0",1773168323597,3.84710753,86.269,86.203,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168324394,10.431,86.266,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168324590,3.84710753,86.292,86.211,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168324998,3.84710753,86.332,86.251,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168325196,3.84710753,86.329,86.251,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168325390,10.425,86.314,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168325596,10.425,86.314,86.251,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168326002,10.425,86.314,86.251,14.3150018]
["bitfinex-derivatives","SOLF0:USTF0",1773168326203,14.27110753,86.325,86.251,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168326500,3.84710753,86.345,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168326698,10.423,86.327,86.261,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168327406,9.22856852,86.35,86.211,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168327407,3.84710753,86.326,86.211,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168327607,3.84710753,86.326,86.241,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168327798,10.424,86.32,86.241,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168328202,3.84710753,86.319,86.241,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168328796,3.84710753,86.309,86.22,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168329508,9.84975997,86.28,86.22,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168330206,3.84710753,86.309,86.231,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168330207,10.428,86.29,86.231,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168330807,10.427,86.3,86.239,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168331106,3.84710753,86.309,86.221,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168331300,3.84710753,86.309,86.22,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168331301,3.84710753,86.309,86.241,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168331509,13.07567605,86.33,86.241,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168332103,2.89631779,86.365,86.22,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168332104,9.22856852,86.36,86.263,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168332402,3.84710753,86.38,86.3,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168332608,10.419,86.364,86.315,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168332997,3.84710753,86.38,86.301,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168333198,3.84710753,86.36,86.275,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168334109,9.22856852,86.39,86.275,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168334110,3.84710753,86.349,86.275,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168334301,3.84710753,86.327,86.256,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168334499,3.84710753,86.309,86.214,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168334703,3.84710753,86.289,86.214,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168335203,10.432,86.259,86.18,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168335409,3.84710753,86.269,86.193,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168336114,3.84710753,86.269,86.21,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168336809,10.431,86.261,86.21,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168337005,13.07567605,86.29,86.202,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168337507,10.429,86.283,86.221,14.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1773168337907,13.07567605,86.29,86.221,14.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1773168338413,3.84710753,86.289,86.221,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168339311,13.07567605,86.31,86.231,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168339516,3.84710753,86.309,86.231,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168339809,10.425,86.316,86.261,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168340709,3.84710753,86.334,86.261,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168340710,10.426,86.308,86.261,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168341703,3.84710753,86.329,86.236,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168341908,3.84710753,86.309,86.22,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168342112,3.84710753,86.309,86.22,13.11057032]
["bitfinex-derivatives","SOLF0:USTF0",1773168342311,3.84710753,86.309,86.22,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168343110,10.429,86.277,86.22,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168344010,3.84710753,86.289,86.199,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168345107,3.84710753,86.289,86.219,3.8820018]
["bitfinex-derivatives","SOLF0:USTF0",1773168346704,10.432,86.26,86.198,3.98637223]
["bitfinex-derivatives","SOLF0:USTF0",1773168346915,10.432,86.26,86.16,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168346916,3.92110177,86.269,86.171,3.98637223]
["bitfinex-derivatives","SOLF0:USTF0",1773168347112,3.92110177,86.249,86.171,3.98637223]
["bitfinex-derivatives","SOLF0:USTF0",1773168347316,3.92110177,86.249,86.171,14.42837223]
["bitfinex-derivatives","SOLF0:USTF0",1773168347608,3.92110177,86.249,86.172,3.98637223]
["bitfinex-derivatives","SOLF0:USTF0",1773168347809,3.92110177,86.249,86.151,3.98637223]
["bitfinex-derivatives","SOLF0:USTF0",1773168348012,3.92110177,86.229,86.151,3.98637223]
["bitfinex-derivatives","SOLF0:USTF0",1773168349416,10.439,86.2,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773168349611,3.9534454,86.189,86.11,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168349806,3.9534454,86.189,86.111,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168350015,3.9534454,86.189,86.113,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168351113,3.9534454,86.189,86.116,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168351306,3.9534454,86.219,86.13,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168351512,3.9534454,86.199,86.13,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168352413,3.9534454,86.199,86.11,9.22856852]
["bitfinex-derivatives","SOLF0:USTF0",1773168352414,10.442,86.177,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168352716,10.442,86.177,86.063,28.73729569]
["bitfinex-derivatives","SOLF0:USTF0",1773168352717,3.9534454,86.176,86.079,21.38084974]
["bitfinex-derivatives","SOLF0:USTF0",1773168352912,3.9534454,86.159,86.064,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168353314,3.9534454,86.159,86.075,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168353817,10.448,86.121,86.075,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168354018,10.448,86.121,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773168354211,3.9534454,86.139,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773168354416,3.9534454,86.139,86.055,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168354815,10.451,86.1,86.034,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168355711,10.45,86.112,86.038,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773168355917,3.9534454,86.115,86.038,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168356112,3.9534454,86.099,86.027,12.90507954]
["bitfinex-derivatives","SOLF0:USTF0",1773168356312,10.454,86.078,86.027,12.90507954]
["bitfinex-derivatives","SOLF0:USTF0",1773168356716,3.9534454,86.099,86.027,12.90507954]
["bitfinex-derivatives","SOLF0:USTF0",1773168356916,10.453,86.08,86.027,12.90507954]
["bitfinex-derivatives","SOLF0:USTF0",1773168357519,10.455,86.07,86.027,12.90507954]
["bitfinex-derivatives","SOLF0:USTF0",1773168357719,3.9534454,86.089,86.027,12.90507954]
["bitfinex-derivatives","SOLF0:USTF0",1773168358319,10.452,86.092,86.028,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168359120,3.9534454,86.11,86.03,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168359323,3.9534454,86.129,86.041,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168359519,10.448,86.125,86.056,14.13202075]
["bitfinex-derivatives","SOLF0:USTF0",1773168359727,3.9534454,86.149,86.061,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168360223,3.9534454,86.126,86.028,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168360425,3.9534454,86.126,86.031,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168360723,3.9534454,86.169,86.071,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168360919,3.9534454,86.169,86.091,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168361317,10.444,86.159,86.091,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168361521,3.9534454,86.159,86.091,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168361724,3.9534454,86.159,86.07,12.93196301]
["bitfinex-derivatives","SOLF0:USTF0",1773168361922,10.446,86.138,86.076,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773168362315,10.445,86.148,86.076,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168362727,9.25594226,86.17,86.091,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168363026,3.9534454,86.169,86.091,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168363424,10.444,86.161,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773168363623,10.444,86.161,86.094,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168364929,10.442,86.172,86.11,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168365122,3.9534454,86.195,86.111,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168365324,3.9534454,86.189,86.111,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168365523,3.9534454,86.169,86.07,9.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1773168365724,3.9534454,86.169,86.071,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168366333,10.445,86.152,86.087,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168367322,10.445,86.152,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773168367724,3.9534454,86.163,86.091,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168368933,10.444,86.161,86.104,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773168369330,3.9534454,86.163,86.091,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168369731,3.9534454,86.189,86.111,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168370526,10.443,86.162,86.111,14.12602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168370928,3.9534454,86.189,86.112,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168371837,10.441,86.183,86.121,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168372537,3.9534454,86.182,86.101,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168372837,10.444,86.156,86.104,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773168373229,3.9534454,86.164,86.078,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168373432,3.9534454,86.142,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773168373629,3.9534454,86.169,86.08,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168373836,3.9534454,86.169,86.081,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168374035,10.445,86.152,86.09,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773168374235,3.9534454,86.169,86.081,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168374437,3.9534454,86.169,86.08,9.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1773168374438,10.443,86.162,86.1,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168374737,10.443,86.162,86.101,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168374928,3.9534454,86.169,86.101,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168375327,10.444,86.154,86.104,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773168375733,3.9534454,86.169,86.101,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168375937,10.444,86.155,86.101,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168376138,3.9534454,86.169,86.101,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168376740,10.444,86.158,86.112,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168376940,3.9534454,86.169,86.101,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168377446,3.9534454,86.169,86.081,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168378333,3.9534454,86.169,86.095,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773168378537,3.9534454,86.169,86.081,3.67602075]
["bitfinex-derivatives","SOLF0:USTF0",1773168379433,3.8926058,86.193,86.1,9.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1773168379632,10.15661589,86.258,86.05,9.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1773168379633,3.8926058,86.169,86.084,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773168380343,3.8926058,86.148,86.091,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773168381238,3.8926058,86.172,86.101,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168381441,3.8926058,86.199,86.121,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168381834,10.439,86.195,86.121,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168382138,3.8926058,86.199,86.121,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168382440,10.441,86.181,86.121,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168382638,3.8926058,86.199,86.121,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168384838,10.442,86.176,86.129,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168385043,3.8926058,86.199,86.121,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168385243,3.8926058,86.199,86.141,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168385442,10.441,86.179,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168385638,3.8926058,86.199,86.112,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168385841,3.8926058,86.199,86.131,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168386344,10.439,86.195,86.144,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773168386544,3.8926058,86.199,86.131,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168386945,10.441,86.184,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773168387443,10.44,86.194,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773168387643,3.8926058,86.219,86.141,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168389044,10.441,86.181,86.141,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168389646,10.441,86.181,86.12,9.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1773168389647,3.8926058,86.196,86.121,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168390241,3.8926058,86.194,86.121,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168390444,3.8926058,86.192,86.121,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168390842,3.8926058,86.135,86.014,21.1533868]
["bitfinex-derivatives","SOLF0:USTF0",1773168391146,162.471,86.157,85.98,9.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1773168391147,3.8926058,86.119,86.031,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168391348,9.25594226,86.12,86.031,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168391349,3.8926058,86.117,86.031,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168391649,3.8926058,86.115,86.031,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168392648,3.8926058,86.115,86.053,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773168392649,10.45,86.112,86.053,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773168392849,3.8926058,86.135,86.051,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168393145,3.8926058,86.156,86.09,13.20226978]
["bitfinex-derivatives","SOLF0:USTF0",1773168393345,10.443,86.166,86.091,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168393648,3.8926058,86.176,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168394348,10.441,86.184,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168394537,3.8926058,86.195,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168394738,3.8926058,86.193,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168394946,3.8926058,86.191,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168395147,6.7927459,86.19,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168395449,10.443,86.168,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168396144,3.8926058,86.168,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168396340,3.8926058,86.159,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168396545,3.8926058,86.157,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168396743,3.8926058,86.155,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168396939,3.8926058,86.153,86.06,13.20226978]
["bitfinex-derivatives","SOLF0:USTF0",1773168397146,10.447,86.136,86.061,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168397543,3.8926058,86.174,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168397744,3.8926058,86.172,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168397943,2.90060234,86.171,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168398144,3.8926058,86.169,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168398351,2.90081635,86.168,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168398547,3.8926058,86.159,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168398747,3.8926058,86.157,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168399347,10.446,86.141,86.082,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773168399548,3.8926058,86.155,86.06,9.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1773168399752,3.8926058,86.153,86.061,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168399952,3.8926058,86.151,86.061,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168400457,10.448,86.125,86.072,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773168400643,3.8926058,86.151,86.061,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168400950,10.447,86.134,86.078,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773168401253,3.8926058,86.149,86.061,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168401552,10.449,86.117,86.061,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168402351,10.448,86.126,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773168402743,3.8926058,86.139,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773168402943,6.7938933,86.156,86.081,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168403150,6.7938933,86.156,86.046,21.1533868]
["bitfinex-derivatives","SOLF0:USTF0",1773168403151,3.8926058,86.182,86.091,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168403345,6.79371412,86.181,86.091,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168403654,3.8926058,86.181,86.119,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168404046,3.8926058,86.181,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168404248,3.8926058,86.181,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773168404450,10.441,86.186,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168404648,3.8926058,86.198,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168404946,9.25594226,86.2,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168404947,10.443,86.169,86.111,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168405152,10.443,86.169,86.052,34.47749939]
["bitfinex-derivatives","SOLF0:USTF0",1773168405153,3.8926058,86.176,86.091,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168405543,3.8926058,86.153,86.064,21.1533868]
["bitfinex-derivatives","SOLF0:USTF0",1773168405748,3.8926058,86.139,86.046,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168405943,3.8926058,86.137,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773168406143,3.8926058,86.137,86.067,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168406352,3.8926058,86.137,86.049,21.1533868]
["bitfinex-derivatives","SOLF0:USTF0",1773168406547,10.451,86.102,86.054,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773168406846,10.451,86.102,86.043,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168406847,3.73246613,86.133,86.043,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168407053,3.73246613,86.131,86.043,3.94632752]
["bitfinex-derivatives","SOLF0:USTF0",1773168407254,10.448,86.121,86.069,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773168407454,3.73246613,86.131,86.061,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168407954,3.73246613,86.131,86.047,21.1533868]
["bitfinex-derivatives","SOLF0:USTF0",1773168407955,3.73246613,86.153,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168408344,10.446,86.141,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168408655,3.73246613,86.179,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168408856,3.73246613,86.177,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168409150,9.25594226,86.18,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168409151,3.73246613,86.175,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168409355,3.9621707,86.173,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168409547,3.9621707,86.171,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168409747,3.9621707,86.169,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168409948,3.9621707,86.167,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168410153,10.447,86.135,86.09,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773168410354,10.447,86.135,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168410957,10.445,86.145,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168411154,3.9621707,86.157,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168411359,3.9621707,86.155,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168411755,6.86330382,86.154,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168411958,6.86330382,86.153,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168412154,3.9621707,86.151,86.081,3.92278704]
["bitfinex-derivatives","SOLF0:USTF0",1773168412662,3.9621707,86.149,86.061,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168412961,3.9621707,86.149,86.095,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773168413457,10.446,86.14,86.086,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773168413656,2.90148059,86.148,86.063,21.1533868]
["bitfinex-derivatives","SOLF0:USTF0",1773168413859,3.9621707,86.146,86.061,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168414057,2.90161814,86.147,86.061,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168414058,3.9621707,86.144,86.061,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168414258,3.9621707,86.142,86.061,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168414455,10.449,86.117,86.067,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773168414658,10.449,86.117,86.027,41.60050694]
["bitfinex-derivatives","SOLF0:USTF0",1773168414659,3.9621707,86.139,86.04,13.2372343]
["bitfinex-derivatives","SOLF0:USTF0",1773168414858,3.9621707,86.137,86.04,13.2372343]
["bitfinex-derivatives","SOLF0:USTF0",1773168415058,2.90237083,86.136,86.04,13.2372343]
["bitfinex-derivatives","SOLF0:USTF0",1773168415260,3.9621707,86.134,86.047,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773168415461,3.9621707,86.119,86.047,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773168416358,10.451,86.099,86.054,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773168418057,2.90234093,86.132,86.041,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168418255,3.9621707,86.138,86.041,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168418456,3.9621707,86.136,86.041,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168418651,3.9621707,86.134,86.041,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168418862,3.9621707,86.132,86.041,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168419158,6.86417303,86.132,86.041,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168419361,10.449,86.115,86.068,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773168419757,3.9621707,86.132,86.027,12.90507954]
["bitfinex-derivatives","SOLF0:USTF0",1773168419758,3.9621707,86.132,86.061,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168420056,10.448,86.127,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773168420254,3.9621707,86.132,86.061,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168420760,10.448,86.128,86.078,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773168420957,3.9621707,86.153,86.081,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168421760,3.9621707,86.175,86.101,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168423554,2.90028173,86.191,86.101,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168423852,10.44,86.192,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773168424062,3.9621707,86.217,86.141,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168424562,10.44,86.194,86.147,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773168424959,10.44,86.194,86.141,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168425460,10.439,86.202,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773168425663,10.439,86.202,86.141,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168425960,3.9621707,86.217,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773168426456,9.24551142,86.24,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168426457,10.438,86.211,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168426658,10.438,86.211,86.16,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168426659,3.9621707,86.239,86.161,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168427460,3.9621707,86.239,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168427461,10.436,86.221,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168428164,10.436,86.221,86.103,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773168428165,3.9621707,86.26,86.181,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168428962,9.24551142,86.28,86.132,162.516]
["bitfinex-derivatives","SOLF0:USTF0",1773168428963,3.9621707,86.28,86.201,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168429465,10.428,86.288,86.225,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168429668,3.9621707,86.3,86.225,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168429970,10.43,86.276,86.225,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168430362,3.9621707,86.299,86.225,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168430666,9.24551142,86.32,86.241,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168430667,13.20768212,86.32,86.241,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168431059,3.9621707,86.319,86.242,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168431259,9.24551142,86.34,86.242,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168431459,3.9621707,86.343,86.281,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168431664,3.9621707,86.359,86.281,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168432069,10.423,86.333,86.262,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168432367,3.9621707,86.339,86.24,9.24551142]
["bitfinex-derivatives","SOLF0:USTF0",1773168432566,3.9621707,86.339,86.241,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168432770,3.9621707,86.339,86.245,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168433369,3.9621707,86.318,86.245,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168434162,3.9621707,86.318,86.221,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168434571,3.9621707,86.318,86.22,9.24551142]
["bitfinex-derivatives","SOLF0:USTF0",1773168434572,10.428,86.293,86.233,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168434769,3.9621707,86.318,86.233,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168434968,3.9621707,86.318,86.241,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168435164,10.426,86.306,86.243,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168435373,3.9621707,86.318,86.243,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168435669,10.423,86.329,86.265,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168435970,3.9621707,86.328,86.266,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168436273,10.424,86.324,86.266,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168436667,3.9621707,86.328,86.266,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168436872,10.424,86.325,86.266,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168437069,10.424,86.325,86.208,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773168437070,3.9621707,86.339,86.246,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168437963,3.9621707,86.311,86.24,9.24551142]
["bitfinex-derivatives","SOLF0:USTF0",1773168438368,3.9621707,86.311,86.241,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168438570,3.9621707,86.311,86.242,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168438767,10.425,86.313,86.242,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168438970,3.9621707,86.331,86.242,3.98129204]
["bitfinex-derivatives","SOLF0:USTF0",1773168439370,3.9621707,86.331,86.245,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168440476,10.426,86.304,86.245,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168440775,3.78923215,86.312,86.245,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168441374,10.426,86.31,86.246,14.22255605]
["bitfinex-derivatives","SOLF0:USTF0",1773168441770,3.78923215,86.312,86.225,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168441967,10.429,86.279,86.225,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168442174,3.78923215,86.293,86.202,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168442474,3.78923215,86.293,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168442475,10.43,86.272,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168442675,9.24551142,86.3,86.156,162.469]
["bitfinex-derivatives","SOLF0:USTF0",1773168442676,9.24551142,86.3,86.22,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168442873,3.78923215,86.313,86.221,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168443176,10.43,86.275,86.221,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168443377,3.78923215,86.292,86.221,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168443874,3.78923215,86.279,86.201,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168444871,3.78923215,86.279,86.181,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168445070,3.78923215,86.252,86.181,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168445775,10.435,86.234,86.181,14.23055605]
["bitfinex-derivatives","SOLF0:USTF0",1773168445976,3.78923215,86.252,86.182,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168446182,3.78923215,86.272,86.185,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168446773,10.432,86.256,86.203,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168447279,3.78923215,86.272,86.18,9.24551142]
["bitfinex-derivatives","SOLF0:USTF0",1773168447280,3.78923215,86.269,86.18,13.03506747]
["bitfinex-derivatives","SOLF0:USTF0",1773168447480,3.78923215,86.269,86.181,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168448272,10.434,86.24,86.181,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168448879,10.434,86.24,86.16,9.24551142]
["bitfinex-derivatives","SOLF0:USTF0",1773168448880,10.433,86.249,86.189,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168449877,10.434,86.24,86.189,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168450183,3.78923215,86.249,86.169,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168450380,10.438,86.207,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773168450776,3.78923215,86.224,86.161,14.23255605]
["bitfinex-derivatives","SOLF0:USTF0",1773168450981,3.78923215,86.224,86.141,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168451577,3.78923215,86.219,86.141,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168452273,10.437,86.217,86.155,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773168452479,3.78923215,86.219,86.141,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168453076,10.439,86.201,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773168454285,10.437,86.211,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773168454681,10.437,86.211,86.157,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773168454880,3.78923215,86.219,86.131,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168455078,3.78923215,86.219,86.138,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773168455483,10.441,86.18,86.131,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168455683,10.441,86.18,86.133,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168455886,3.78923215,86.198,86.133,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168456275,3.78923215,86.198,86.141,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773168456584,3.78923215,86.219,86.141,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168457884,10.438,86.209,86.155,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773168459981,10.438,86.209,86.163,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168460379,3.78923215,86.202,86.102,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168460584,3.78923215,86.202,86.13,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168460785,3.78923215,86.199,86.13,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168461588,3.78923215,86.199,86.073,20.909]
["bitfinex-derivatives","SOLF0:USTF0",1773168461589,3.78923215,86.179,86.111,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168461986,3.78923215,86.179,86.113,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168462687,3.78923215,86.179,86.121,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168462891,3.78923215,86.203,86.121,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168463897,10.441,86.181,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168465398,3.78923215,86.199,86.121,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168467194,10.442,86.17,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773168468290,10.442,86.178,86.129,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168469999,10.442,86.178,86.121,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168470000,3.78923215,86.199,86.121,3.78955605]
["bitfinex-derivatives","SOLF0:USTF0",1773168470199,3.78923215,86.199,86.076,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168470200,3.71778439,86.219,86.141,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168470496,3.71778439,86.239,86.141,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168470700,3.71778439,86.239,86.172,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168471201,3.71778439,86.239,86.15,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168471599,3.71778439,86.219,86.13,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168472196,10.44,86.19,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773168472390,10.44,86.19,86.13,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168473202,10.44,86.19,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773168473702,10.441,86.183,86.136,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773168474195,3.71778439,86.198,86.13,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168474398,3.71778439,86.219,86.141,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168474597,3.71778439,86.249,86.141,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168475194,3.71778439,86.215,86.141,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168475901,3.71778439,86.215,86.159,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168476896,3.71778439,86.215,86.14,13.12085296]
["bitfinex-derivatives","SOLF0:USTF0",1773168477503,10.439,86.199,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773168478700,10.439,86.199,86.158,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773168478899,3.71778439,86.215,86.159,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168480598,3.71778439,86.215,86.16,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773168480799,3.71778439,86.246,86.181,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168480999,3.71778439,86.246,86.185,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168481399,10.434,86.242,86.185,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168481597,10.434,86.242,86.181,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168482401,10.434,86.242,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168482603,3.71778439,86.291,86.201,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168482803,3.71778439,86.29,86.201,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168483003,10.43,86.27,86.223,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168483197,3.71778439,86.29,86.223,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168483399,3.71778439,86.309,86.224,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168483596,10.427,86.298,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168483903,3.71778439,86.309,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168484204,10.428,86.292,86.24,9.21598448]
["bitfinex-derivatives","SOLF0:USTF0",1773168484403,3.71778439,86.309,86.224,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168484606,3.71778439,86.309,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168485104,3.71778439,86.309,86.224,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168485105,10.428,86.286,86.225,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168485302,3.71778439,86.309,86.225,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168485504,3.71778439,86.307,86.205,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168485701,3.71778439,86.289,86.215,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168486207,3.71778439,86.289,86.224,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168486805,3.71778439,86.308,86.243,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168487406,10.427,86.3,86.253,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168487910,3.71778439,86.308,86.243,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168488407,3.71778439,86.308,86.157,28.72836503]
["bitfinex-derivatives","SOLF0:USTF0",1773168488408,3.71778439,86.319,86.222,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168488610,3.71778439,86.317,86.222,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168488808,3.71778439,86.315,86.222,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168489008,2.89695743,86.314,86.222,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168489313,3.71778439,86.313,86.241,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168490410,10.428,86.294,86.241,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168490907,3.71778439,86.311,86.221,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168491108,3.71778439,86.299,86.221,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168491308,10.43,86.272,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168491708,3.71778439,86.299,86.223,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168492114,3.71778439,86.299,86.204,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168492311,3.71778439,86.297,86.204,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168492506,3.71778439,86.295,86.204,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168492710,3.71778439,86.293,86.204,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168492912,10.432,86.257,86.204,14.31334154]
["bitfinex-derivatives","SOLF0:USTF0",1773168494411,3.71778439,86.269,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168494614,3.71778439,86.269,86.164,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773168494615,3.71778439,86.269,86.201,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168495215,10.431,86.267,86.201,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168496316,10.431,86.267,86.2,9.21598448]
["bitfinex-derivatives","SOLF0:USTF0",1773168496317,10.43,86.276,86.221,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168497319,3.71778439,86.288,86.221,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168497819,10.428,86.287,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168498021,3.71778439,86.288,86.221,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168498413,10.428,86.287,86.232,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168498620,10.428,86.287,86.221,3.87534154]
["bitfinex-derivatives","SOLF0:USTF0",1773168499120,10.427,86.295,86.248,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168499617,3.97576502,86.329,86.249,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168500218,10.426,86.305,86.259,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168500916,10.426,86.305,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168501114,3.97576502,86.329,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168501314,3.97576502,86.329,86.249,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168502514,10.425,86.314,86.265,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168504020,3.97576502,86.348,86.258,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168504223,3.97576502,86.348,86.28,9.21598448]
["bitfinex-derivatives","SOLF0:USTF0",1773168504520,3.97576502,86.348,86.261,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168504922,10.424,86.326,86.272,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773168505422,3.97576502,86.348,86.287,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168506120,3.97576502,86.348,86.288,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168506625,3.97576502,86.425,86.329,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168506828,3.97576502,86.419,86.331,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168507219,3.97576502,86.419,86.351,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168507622,10.413,86.417,86.361,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168507819,3.97576502,86.417,86.341,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168508521,3.97576502,86.434,86.352,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168509230,9.21598448,86.44,86.352,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168509231,10.414,86.405,86.352,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168509523,10.413,86.415,86.352,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168509730,3.97576502,86.414,86.352,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168510229,3.97576502,86.414,86.334,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168511123,9.21598448,86.42,86.334,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168511124,3.97576502,86.395,86.334,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168511627,3.97576502,86.414,86.334,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168511826,10.416,86.388,86.334,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168513730,10.415,86.398,86.337,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168513930,3.97576502,86.397,86.337,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168514321,3.97576502,86.397,86.339,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168515033,3.97576502,86.397,86.339,14.45303789]
["bitfinex-derivatives","SOLF0:USTF0",1773168515228,3.97576502,86.396,86.339,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168515428,3.97576502,86.396,86.32,13.24702237]
["bitfinex-derivatives","SOLF0:USTF0",1773168515624,3.97576502,86.396,86.32,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168515930,10.416,86.386,86.322,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168516527,14.39176502,86.386,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168516723,10.416,86.386,86.324,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168517633,10.415,86.395,86.332,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168517830,3.97576502,86.394,86.332,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168518031,3.97576502,86.365,86.301,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168519533,3.97576502,86.365,86.317,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168519729,161.947,86.435,86.3,9.21598448]
["bitfinex-derivatives","SOLF0:USTF0",1773168519730,3.97576502,86.389,86.303,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168519927,3.97576502,86.389,86.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773168519928,3.97576502,86.389,86.321,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168520433,3.97576502,86.389,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168520729,3.97576502,86.389,86.326,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168521126,9.21598448,86.41,86.342,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168521127,10.415,86.394,86.342,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168523331,10.416,86.387,86.331,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168523529,3.97576502,86.406,86.332,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168523934,3.97576502,86.406,86.335,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168524334,3.97576502,86.406,86.32,9.21598448]
["bitfinex-derivatives","SOLF0:USTF0",1773168524335,3.97576502,86.406,86.316,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168524534,10.417,86.38,86.329,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168524739,3.97576502,86.387,86.316,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168525138,10.42,86.359,86.312,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168526436,10.42,86.359,86.291,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168526437,10.421,86.352,86.305,4.03103789]
["bitfinex-derivatives","SOLF0:USTF0",1773168526938,10.421,86.344,86.296,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168527138,3.75753647,86.35,86.287,3.91058457]
["bitfinex-derivatives","SOLF0:USTF0",1773168527537,3.75753647,86.35,86.294,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168527839,3.75753647,86.35,86.287,3.91058457]
["bitfinex-derivatives","SOLF0:USTF0",1773168528335,10.421,86.346,86.293,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168529239,3.75753647,86.35,86.301,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168529737,10.42,86.356,86.308,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168529938,3.75989013,86.368,86.304,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168530342,10.418,86.372,86.317,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168530636,3.75989013,86.387,86.317,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168531529,3.75989013,86.387,86.334,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168531733,3.75989013,86.405,86.334,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168532336,3.75989013,86.405,86.344,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773168532535,3.75989013,86.405,86.334,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168532732,2.89291667,86.404,86.334,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168532936,10.417,86.38,86.334,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168533339,3.75989013,86.399,86.334,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168533936,10.418,86.375,86.334,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168534243,3.75989013,86.399,86.316,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168534544,3.75989013,86.397,86.316,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168535241,3.75989013,86.365,86.295,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168537442,10.422,86.342,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168538241,3.75989013,86.346,86.277,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168539440,10.422,86.336,86.287,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168539851,9.21598448,86.36,86.288,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168540049,3.75989013,86.367,86.288,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168540250,3.75989013,86.365,86.288,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168540450,3.75989013,86.364,86.288,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168540747,10.42,86.352,86.304,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168541152,3.75989013,86.364,86.288,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168541548,10.421,86.346,86.302,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168541742,3.75989013,86.364,86.288,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168541949,161.998,86.408,86.253,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168541950,3.75989013,86.33,86.253,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168543249,9.21598448,86.34,86.293,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168543250,10.422,86.34,86.293,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168543450,3.75989013,86.348,86.293,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168543652,10.421,86.347,86.3,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168543845,3.75989013,86.367,86.291,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168544852,9.19679285,86.39,86.291,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168544853,3.75989013,86.365,86.291,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168545052,3.75989013,86.363,86.291,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168545258,10.422,86.335,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168545957,10.423,86.328,86.271,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168546158,2.89449632,86.344,86.271,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168546358,3.75989013,86.342,86.252,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168546557,3.75989013,86.34,86.252,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168546754,3.75989013,86.338,86.252,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168546951,10.423,86.328,86.282,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168547350,3.75989013,86.336,86.282,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168547552,2.89474129,86.335,86.282,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168547753,10.425,86.315,86.269,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168548157,3.75989013,86.334,86.269,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168548455,9.19679285,86.35,86.269,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168548456,3.75989013,86.332,86.269,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168548657,6.65473883,86.331,86.269,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168548854,3.75989013,86.331,86.269,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168549451,20.839,86.36,86.251,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168549452,3.75989013,86.321,86.251,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168549653,3.75989013,86.341,86.252,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168549855,3.75989013,86.341,86.271,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168550052,10.423,86.335,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168550449,3.75989013,86.341,86.271,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168550752,10.422,86.336,86.271,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168551350,3.75989013,86.341,86.271,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168551556,10.421,86.346,86.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773168551760,10.421,86.346,86.275,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168552462,10.421,86.346,86.3,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168552852,3.75989013,86.359,86.291,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168553052,3.75989013,86.359,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168553448,3.75989013,86.377,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168553656,2.89357294,86.376,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168553960,10.419,86.363,86.315,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168554258,3.75989013,86.358,86.291,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168554459,3.75989013,86.356,86.29,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168554665,3.75989013,86.354,86.29,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168554861,10.421,86.345,86.29,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168555558,10.421,86.345,86.304,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168555755,10.42,86.353,86.291,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168555956,3.75989013,86.371,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168556156,2.8936085,86.37,86.315,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168556357,2.8936085,86.369,86.315,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168556556,2.8936085,86.368,86.315,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168556761,3.75989013,86.366,86.297,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168556956,3.75989013,86.364,86.297,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168557158,3.75989013,86.362,86.297,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168558264,3.75989013,86.36,86.297,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168558560,3.75989013,86.358,86.297,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168558757,3.75989013,86.356,86.293,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168558962,3.75989013,86.354,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168559257,3.75989013,86.352,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168559465,4.02465559,86.35,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168559660,4.02465559,86.348,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168559853,4.02465559,86.346,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168560055,4.02465559,86.344,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168560262,4.02465559,86.342,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168560462,2.89381022,86.341,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168560663,9.19679285,86.36,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168560664,4.02465559,86.339,86.279,3.71190932]
["bitfinex-derivatives","SOLF0:USTF0",1773168560965,4.02465559,86.337,86.27,9.19679285]
["bitfinex-derivatives","SOLF0:USTF0",1773168561165,4.02465559,86.335,86.261,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168561361,4.02465559,86.333,86.261,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168561556,10.425,86.315,86.276,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773168561758,4.02465559,86.349,86.277,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168562066,4.02465559,86.347,86.277,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168562264,10.423,86.332,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168563155,14.44765559,86.332,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168565764,4.02465559,86.329,86.259,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168566061,4.02465559,86.327,86.259,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168566366,4.02465559,86.325,86.259,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168566562,4.02465559,86.325,86.251,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168566763,4.02465559,86.309,86.225,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168566969,4.02465559,86.307,86.221,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168567162,10.429,86.277,86.235,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168567668,4.02465559,86.297,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168567863,2.89608524,86.296,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168568162,6.92074083,86.295,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168568361,4.02465559,86.293,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168568560,4.02465559,86.291,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168568760,4.02465559,86.289,86.221,25.21095957]
["bitfinex-derivatives","SOLF0:USTF0",1773168568965,10.43,86.276,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168569156,4.02465559,86.305,86.221,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168569360,2.89622343,86.304,86.235,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168569561,4.02465559,86.305,86.24,25.21095957]
["bitfinex-derivatives","SOLF0:USTF0",1773168569861,4.02465559,86.305,86.241,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168570062,4.02465559,86.305,86.242,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168571661,10.424,86.319,86.242,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168571968,4.02465559,86.324,86.251,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168572462,10.424,86.322,86.274,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773168572766,4.02465559,86.347,86.252,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168572958,4.02465559,86.347,86.301,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168573667,10.421,86.344,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168574063,14.44565559,86.344,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168574263,4.02465559,86.343,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168574458,10.421,86.344,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168574459,4.02465559,86.341,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168574658,2.89492894,86.34,86.27,9.19679285]
["bitfinex-derivatives","SOLF0:USTF0",1773168574860,4.02465559,86.341,86.27,9.19679285]
["bitfinex-derivatives","SOLF0:USTF0",1773168575965,4.02465559,86.339,86.289,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168577064,4.02465559,86.336,86.279,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168578066,4.02465559,86.336,86.27,12.86147865]
["bitfinex-derivatives","SOLF0:USTF0",1773168578067,4.02465559,86.336,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168579071,4.02465559,86.334,86.277,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168579270,4.02465559,86.334,86.27,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168580267,4.02465559,86.332,86.27,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168580467,17.34243355,86.331,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168580769,2.89477796,86.33,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168581071,14.44765559,86.331,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168581368,14.44765559,86.331,86.284,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168581369,2.89477779,86.33,86.284,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168581573,4.02465559,86.331,86.284,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168581772,2.89477646,86.33,86.284,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168582073,4.02465559,86.331,86.284,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168582267,2.89477546,86.33,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168582472,4.02465559,86.331,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168582775,4.02465559,86.348,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168583075,2.89471903,86.347,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168583380,2.89471903,86.346,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168583672,2.89471903,86.345,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168583874,4.02465559,86.343,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168584075,2.89471903,86.342,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168584270,2.89471903,86.341,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168584472,2.89471903,86.34,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168584676,2.89471903,86.339,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168584876,6.91937462,86.338,86.271,3.6646858]
["bitfinex-derivatives","SOLF0:USTF0",1773168585069,2.89471903,86.337,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168585270,2.89471903,86.336,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168585465,2.89471903,86.335,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168585667,2.89471903,86.334,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168585975,2.89471903,86.333,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168586170,2.89471903,86.332,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168586371,4.02465559,86.338,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168586577,2.89472046,86.337,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168586780,2.89472046,86.336,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168586979,4.05815575,86.334,86.265,4.02353916]
["bitfinex-derivatives","SOLF0:USTF0",1773168587279,2.89472046,86.333,86.281,4.02353916]
["bitfinex-derivatives","SOLF0:USTF0",1773168587479,2.89472046,86.332,86.281,4.02353916]
["bitfinex-derivatives","SOLF0:USTF0",1773168587681,4.05815575,86.353,86.281,4.02353916]
["bitfinex-derivatives","SOLF0:USTF0",1773168587876,4.05815575,86.349,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168588072,4.05815575,86.347,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773168588375,4.05815575,86.345,86.281,4.02353916]
["bitfinex-derivatives","SOLF0:USTF0",1773168588580,2.89471891,86.344,86.281,4.02353916]
["bitfinex-derivatives","SOLF0:USTF0",1773168588776,4.05815575,86.342,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168588978,2.89471891,86.341,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168589180,4.05815575,86.342,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168589181,2.89471891,86.34,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168589375,4.05815575,86.342,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168589579,2.89446184,86.341,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773168589781,2.89446184,86.34,86.312,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168589980,3.89615499,86.358,86.312,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168590180,2.89445903,86.357,86.312,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168590384,2.89445903,86.356,86.296,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168590583,2.89445903,86.355,86.296,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168590778,2.89445903,86.354,86.296,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168590982,2.89445903,86.353,86.296,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168591286,3.89615499,86.358,86.296,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168591487,2.89414165,86.357,86.296,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168591685,2.89414165,86.356,86.311,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168591986,2.89414165,86.355,86.311,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168592184,10.419,86.367,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168592387,3.89615499,86.365,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168592591,2.89414134,86.364,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168592791,2.89414134,86.363,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168592990,2.89414134,86.362,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168593188,2.89414134,86.361,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168593389,2.89414134,86.36,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168593590,2.89414134,86.359,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168593890,2.89414134,86.358,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168594092,2.89414134,86.357,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168594290,288.16056554,86.384,86.326,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168594485,288.16056554,86.384,86.331,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168594692,3.89615499,86.429,86.331,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168594889,3.89615499,86.424,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168595097,3.89615499,86.422,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168595393,6.78870864,86.421,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168595696,10.412,86.419,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168595889,3.89615499,86.417,86.354,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168596894,3.89615499,86.417,86.366,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168598097,2.89234167,86.416,86.366,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168598295,3.89615499,86.417,86.354,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168598486,3.89615499,86.436,86.371,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168599898,3.89615499,86.436,86.388,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168600199,2.89163286,86.435,86.354,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168600388,9.19679285,86.45,86.354,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168600389,3.89615499,86.433,86.354,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168600592,3.89615499,86.431,86.354,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168600793,3.89615499,86.429,86.354,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168601401,3.89615499,86.429,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773168602803,3.89615499,86.429,86.385,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168603005,3.89615499,86.429,86.351,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168603597,3.89615499,86.429,86.367,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168603798,2.89197034,86.459,86.367,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168604104,3.89615499,86.457,86.367,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168604304,3.89615499,86.455,86.367,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168604503,2.89142795,86.454,86.385,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168604704,10.259151,86.522,86.34,9.17815349]
["bitfinex-derivatives","SOLF0:USTF0",1773168604705,3.89615499,86.478,86.401,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168604903,3.89615499,86.476,86.401,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168605099,3.89615499,86.474,86.401,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168605595,10.406,86.471,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168605800,14.30215499,86.471,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168606203,3.89615499,86.47,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168607107,3.89615499,86.47,86.422,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773168607700,9.17815349,86.5,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168607701,3.89615499,86.458,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168608304,3.89615499,86.458,86.414,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168608600,3.89615499,86.458,86.401,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168609001,10.408,86.457,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168609201,3.89615499,86.458,86.401,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168609601,9.17815349,86.5,86.401,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168609602,3.89615499,86.473,86.401,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168609811,3.89615499,86.473,86.4,9.17815349]
["bitfinex-derivatives","SOLF0:USTF0",1773168609812,3.89615499,86.499,86.421,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168610412,10.403,86.498,86.451,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773168610710,10.403,86.498,86.442,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168610711,3.89615499,86.516,86.442,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168611907,3.89615499,86.502,86.42,9.17815349]
["bitfinex-derivatives","SOLF0:USTF0",1773168612113,3.89615499,86.502,86.421,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168612704,10.405,86.477,86.425,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773168613207,3.89615499,86.499,86.421,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168613808,10.404,86.49,86.437,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773168614406,10.404,86.49,86.421,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168614407,14.30115499,86.483,86.428,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773168614709,3.89615499,86.483,86.428,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773168615300,3.89615499,86.483,86.428,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168615604,3.89615499,86.54,86.441,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168615810,10.4,86.524,86.461,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168616109,3.89615499,86.54,86.461,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168616410,3.89615499,86.555,86.481,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168618104,3.89615499,86.536,86.463,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168618607,3.89615499,86.536,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168619005,3.89615499,86.536,86.463,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168619202,3.69830951,86.512,86.445,3.95031639]
["bitfinex-derivatives","SOLF0:USTF0",1773168619905,3.69830951,86.509,86.411,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168620610,3.69830951,86.509,86.431,14.2912448]
["bitfinex-derivatives","SOLF0:USTF0",1773168620811,3.69830951,86.509,86.431,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168621011,3.69830951,86.489,86.41,9.17815349]
["bitfinex-derivatives","SOLF0:USTF0",1773168621206,3.69830951,86.489,86.373,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1773168621207,3.69830951,86.469,86.388,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168621405,10.41,86.441,86.388,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168621904,10.411,86.434,86.388,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168622307,3.69830951,86.451,86.388,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168622509,3.69830951,86.451,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168623102,10.41,86.438,86.388,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168624712,10.409,86.447,86.389,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168624920,3.69830951,86.469,86.391,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168625708,3.69830951,86.469,86.4,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168626307,3.69830951,86.467,86.4,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168627210,2.89096683,86.466,86.4,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168627410,10.409,86.449,86.4,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168627806,10.409,86.449,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168627807,3.69830951,86.462,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168628001,3.69830951,86.46,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168628203,3.69830951,86.458,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168628404,3.69830951,86.456,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168628604,10.409,86.45,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168629213,10.41,86.442,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168629516,3.69830951,86.441,86.371,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168630410,10.41,86.44,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168631404,10.411,86.432,86.38,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168631616,3.69830951,86.44,86.361,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168632312,3.69830951,86.44,86.37,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168632822,3.69830951,86.456,86.394,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168633311,10.41,86.44,86.394,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168633521,3.69830951,86.456,86.376,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168634015,10.409,86.45,86.393,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168634515,3.69830951,86.454,86.393,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168634712,10.41,86.442,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168634912,3.69830951,86.451,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168635112,3.69830951,86.449,86.375,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168635308,9.17815349,86.47,86.35,9.17815349]
["bitfinex-derivatives","SOLF0:USTF0",1773168635309,3.69830951,86.467,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168635512,3.69830951,86.465,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168635714,3.69830951,86.463,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168635910,3.69830951,86.461,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168636117,3.69830951,86.459,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168636314,3.69830951,86.457,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168636514,3.69830951,86.457,86.402,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168637110,3.69830951,86.457,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168638116,3.69830951,86.457,86.402,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168638913,2.88989019,86.502,86.421,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168639119,2.88989019,86.502,86.385,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773168639120,0.00089019,86.501,86.441,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168639317,3.69830951,86.532,86.482,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773168639720,3.69830951,86.532,86.461,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168640719,3.69830951,86.532,86.48,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773168641014,3.69830951,86.552,86.481,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168641218,3.69830951,86.552,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773168641416,9.17815349,86.57,86.481,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168641615,3.69830951,86.549,86.481,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168642316,3.69830951,86.549,86.46,9.17815349]
["bitfinex-derivatives","SOLF0:USTF0",1773168642317,10.395,86.563,86.503,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168643220,10.395,86.563,86.506,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773168644323,3.69830951,86.569,86.503,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168644719,3.69830951,86.569,86.481,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168645220,3.69830951,86.549,86.481,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168645916,3.69830951,86.569,86.481,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168647426,4.05515273,86.554,86.481,3.8802448]
["bitfinex-derivatives","SOLF0:USTF0",1773168648229,4.05515273,86.544,86.481,4.05080741]
["bitfinex-derivatives","SOLF0:USTF0",1773168649317,4.05515273,86.544,86.483,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773168649318,10.398,86.536,86.483,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773168650222,10.399,86.528,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168650420,3.81281257,86.527,86.462,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168651028,3.81281257,86.527,86.411,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168651029,3.81281257,86.527,86.431,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168651325,3.81281257,86.525,86.451,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168651522,3.81281257,86.525,86.407,161.999]
["bitfinex-derivatives","SOLF0:USTF0",1773168651523,3.81281257,86.549,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168651718,2.88824276,86.548,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168651922,3.81281257,86.546,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168652121,3.81281257,86.544,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168652329,3.81281257,86.542,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168652526,10.398,86.537,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168652830,3.81281257,86.54,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168653025,3.81281257,86.538,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168653221,3.81281257,86.557,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168653428,2.88776053,86.556,86.491,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168653732,10.397,86.548,86.498,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773168655934,10.398,86.54,86.491,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168656128,3.81281257,86.555,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168656528,3.81281257,86.529,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168656928,3.81281257,86.551,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168657538,3.81281257,86.551,86.49,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168658228,14.20881257,86.551,86.49,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168658434,3.81281257,86.551,86.49,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168659032,10.398,86.535,86.49,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168659335,10.398,86.535,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168659837,10.4,86.518,86.451,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168660227,10.4,86.518,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168660536,3.81281257,86.534,86.451,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168660932,9.17815349,86.54,86.451,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168660933,3.81281257,86.527,86.451,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168661536,3.81281257,86.527,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168662333,3.81281257,86.527,86.451,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168662334,10.401,86.517,86.466,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773168662733,10.4,86.525,86.451,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168663138,10.4,86.525,86.481,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168663638,10.4,86.525,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168663840,10.4,86.519,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168664839,10.401,86.516,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168665045,14.21381257,86.516,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168665237,3.81281257,86.536,86.467,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168665440,10.399,86.528,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168665743,3.81281257,86.536,86.471,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168666142,161.644,86.597,86.46,9.15672059]
["bitfinex-derivatives","SOLF0:USTF0",1773168666143,3.81281257,86.52,86.46,9.15672059]
["bitfinex-derivatives","SOLF0:USTF0",1773168666342,3.81281257,86.52,86.461,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168666845,3.81281257,86.526,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168668143,10.4,86.519,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168668539,3.81281257,86.519,86.441,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168668740,10.402,86.506,86.441,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168669246,3.81281257,86.519,86.467,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773168669546,3.81281257,86.519,86.441,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168671141,3.81281257,86.504,86.424,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168672145,9.15672059,86.52,86.424,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168672146,3.81281257,86.502,86.424,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168672344,3.81281257,86.5,86.424,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168672546,10.404,86.485,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773168673646,10.404,86.492,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773168674144,3.81281257,86.5,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773168674444,10.403,86.494,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773168675143,20.8,86.522,86.42,9.15672059]
["bitfinex-derivatives","SOLF0:USTF0",1773168675144,3.81281257,86.493,86.421,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168675348,3.81281257,86.491,86.421,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168675546,3.81281257,86.491,86.372,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773168675547,10.409,86.445,86.401,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168675843,3.81281257,86.455,86.401,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168676150,3.81281257,86.472,86.401,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168676344,10.407,86.463,86.42,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773168676748,10.408,86.456,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168676950,3.81281257,86.472,86.381,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168677145,3.81281257,86.459,86.381,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168677350,9.15672059,86.46,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168677351,10.411,86.433,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168677752,3.81281257,86.432,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168678052,3.81281257,86.432,86.364,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168678646,14.22481257,86.423,86.369,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168678845,14.22481257,86.423,86.364,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168679048,3.81281257,86.422,86.364,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168679244,3.81281257,86.422,86.375,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168680155,3.69295386,86.439,86.364,3.68416906]
["bitfinex-derivatives","SOLF0:USTF0",1773168680452,3.69295386,86.439,86.35,9.15672059]
["bitfinex-derivatives","SOLF0:USTF0",1773168680654,3.69295386,86.439,86.346,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168680951,3.69295386,86.411,86.346,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168681453,3.69295386,86.411,86.364,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168682050,3.69295386,86.41,86.355,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773168682951,3.69295386,86.398,86.33,13.1998883]
["bitfinex-derivatives","SOLF0:USTF0",1773168683251,3.69295386,86.398,86.331,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168683451,3.69295386,86.393,86.331,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168683648,3.69295386,86.393,86.314,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168685055,3.69295386,86.393,86.345,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773168685252,3.69295386,86.393,86.334,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168685454,10.415,86.401,86.334,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168685649,10.413,86.41,86.353,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773168686059,3.69295386,86.411,86.334,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168686262,3.69295386,86.411,86.365,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168686654,10.411,86.429,86.373,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168686855,3.69295386,86.43,86.374,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168687556,3.69295386,86.43,86.391,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168687856,3.69295386,86.459,86.391,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168688056,3.69295386,86.477,86.391,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168688659,10.407,86.462,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168689064,3.69295386,86.461,86.391,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168689263,3.69295386,86.453,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168690761,10.407,86.463,86.409,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168691858,10.407,86.463,86.417,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773168692556,10.407,86.463,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168692758,14.09995386,86.463,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168693058,10.407,86.461,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168693459,3.69295386,86.46,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168693656,10.406,86.47,86.391,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168693966,3.69295386,86.469,86.391,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168694764,3.69295386,86.458,86.391,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168695265,3.69295386,86.453,86.371,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168696060,10.409,86.447,86.398,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773168696263,14.10195386,86.447,86.398,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773168696463,3.69295386,86.446,86.371,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168696664,3.69295386,86.431,86.381,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773168696867,3.69295386,86.459,86.371,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168697960,10.41,86.438,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168700464,10.41,86.438,86.371,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168700465,10.41,86.438,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773168702071,10.411,86.431,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168702262,3.69295386,86.442,86.371,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168702666,3.69295386,86.432,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168702967,3.69295386,86.454,86.371,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168703472,10.409,86.448,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773168703666,3.69295386,86.447,86.37,13.1998883]
["bitfinex-derivatives","SOLF0:USTF0",1773168703871,3.69295386,86.447,86.371,4.04316771]
["bitfinex-derivatives","SOLF0:USTF0",1773168704674,10.411,86.433,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168705972,10.41,86.441,86.396,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773168706570,9.15672059,86.46,86.368,3.78179595]
["bitfinex-derivatives","SOLF0:USTF0",1773168706571,4.04055839,86.435,86.368,3.78179595]
["bitfinex-derivatives","SOLF0:USTF0",1773168707667,4.04055839,86.417,86.37,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168708073,4.04055839,86.417,86.351,3.78179595]
["bitfinex-derivatives","SOLF0:USTF0",1773168708976,4.04055839,86.415,86.351,3.78179595]
["bitfinex-derivatives","SOLF0:USTF0",1773168709879,10.413,86.414,86.368,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168711074,10.413,86.414,86.351,3.78179595]
["bitfinex-derivatives","SOLF0:USTF0",1773168711075,3.96854427,86.413,86.36,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168711982,10.414,86.408,86.367,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168712972,14.38254427,86.408,86.367,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168713271,3.96854427,86.408,86.351,3.78179595]
["bitfinex-derivatives","SOLF0:USTF0",1773168713477,3.96854427,86.406,86.321,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168713676,3.96854427,86.404,86.321,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168714180,10.416,86.39,86.336,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168714372,3.96854427,86.402,86.32,9.15672059]
["bitfinex-derivatives","SOLF0:USTF0",1773168714568,3.96854427,86.399,86.319,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168714774,3.96854427,86.37,86.302,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168715078,3.96854427,86.368,86.302,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168715378,3.96854427,86.358,86.302,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168715773,3.96854427,86.358,86.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773168715774,3.96854427,86.356,86.285,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168716772,3.96854427,86.341,86.285,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168717375,3.96854427,86.341,86.287,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168717879,3.96854427,86.341,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168719572,3.96854427,86.341,86.27,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168719881,10.422,86.342,86.293,14.26673024]
["bitfinex-derivatives","SOLF0:USTF0",1773168720376,10.423,86.334,86.293,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168720573,10.423,86.334,86.284,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168721177,3.96854427,86.342,86.284,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168721375,3.96854427,86.342,86.276,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168721581,3.96854427,86.339,86.258,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168721780,3.96854427,86.312,86.258,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168721974,3.96854427,86.329,86.28,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168722981,3.96854427,86.329,86.258,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168723378,3.96854427,86.311,86.239,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168723777,3.96854427,86.309,86.239,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168724078,3.96854427,86.307,86.239,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168724582,10.427,86.297,86.24,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168724977,10.427,86.295,86.24,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168725374,3.96854427,86.313,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168725578,3.96854427,86.303,86.241,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168725780,3.96854427,86.299,86.224,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168725971,3.96854427,86.299,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168726178,3.96854427,86.263,86.191,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168726485,3.96854427,86.263,86.208,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168726681,3.96854427,86.263,86.191,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168726682,3.96854427,86.282,86.191,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168726876,3.96854427,86.299,86.211,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168727180,3.96854427,86.299,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168727382,10.428,86.289,86.23,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168727577,14.39654427,86.289,86.23,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168727877,3.96854427,86.306,86.234,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168728182,3.96854427,86.301,86.234,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168728571,3.96854427,86.299,86.234,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168728777,10.427,86.298,86.234,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168728977,3.96854427,86.299,86.234,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168729186,14.39354427,86.317,86.234,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168729483,3.96854427,86.316,86.262,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168729679,3.96854427,86.316,86.257,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168729877,3.96854427,86.333,86.257,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168730279,3.96854427,86.323,86.23,9.21122786]
["bitfinex-derivatives","SOLF0:USTF0",1773168730483,3.96854427,86.319,86.231,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168731382,10.427,86.301,86.248,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168731584,3.96854427,86.319,86.248,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168732176,10.425,86.311,86.262,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168732381,3.96854427,86.319,86.262,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168733185,3.96854427,86.339,86.271,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168733381,3.96854427,86.339,86.251,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168733588,3.96854427,86.319,86.251,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168733887,3.96854427,86.294,86.234,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168735683,3.96854427,86.319,86.254,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168736386,3.96854427,86.338,86.251,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168736785,9.21122786,86.34,86.23,9.21122786]
["bitfinex-derivatives","SOLF0:USTF0",1773168736786,10.428,86.292,86.238,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168736988,10.428,86.292,86.231,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168738389,10.428,86.292,86.246,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168738695,10.428,86.292,86.231,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168738990,14.39554427,86.3,86.231,3.83873024]
["bitfinex-derivatives","SOLF0:USTF0",1773168740392,14.39554427,86.3,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168740589,10.425,86.31,86.248,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168740897,10.425,86.31,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168741291,9.21122786,86.34,86.23,13.12317734]
["bitfinex-derivatives","SOLF0:USTF0",1773168741292,3.72938728,86.302,86.23,13.12317734]
["bitfinex-derivatives","SOLF0:USTF0",1773168741594,3.72938728,86.302,86.231,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168742498,3.72938728,86.299,86.214,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168743099,3.72938728,86.279,86.196,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168743397,3.72938728,86.248,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168743802,3.72938728,86.248,86.179,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168744393,3.72938728,86.284,86.191,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168744692,10.431,86.265,86.218,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168744893,10.431,86.265,86.208,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168744894,3.72938728,86.279,86.208,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168746091,10.431,86.266,86.216,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168746694,3.72938728,86.256,86.206,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168746899,3.72938728,86.279,86.191,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168747588,10.432,86.258,86.191,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168747995,10.431,86.266,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168748197,10.431,86.266,86.208,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168748392,3.72938728,86.296,86.208,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168748797,10.43,86.273,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168748992,3.72938728,86.279,86.208,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168749395,3.72938728,86.279,86.23,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168750301,10.429,86.278,86.23,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168750900,3.72938728,86.296,86.23,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168751395,3.72938728,86.296,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168751993,10.427,86.295,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168752900,3.72938728,86.296,86.251,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168753300,3.72938728,86.296,86.23,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168753701,14.15638728,86.296,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168753898,14.15638728,86.296,86.23,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168753899,3.72938728,86.296,86.23,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168754601,14.15438728,86.313,86.25,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168754897,3.72938728,86.313,86.25,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168755501,3.72938728,86.289,86.215,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168755901,3.72938728,86.278,86.215,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168757006,10.429,86.278,86.23,14.34694948]
["bitfinex-derivatives","SOLF0:USTF0",1773168758003,10.43,86.271,86.23,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168758707,10.43,86.271,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168759007,10.431,86.263,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168759602,10.43,86.27,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168760408,10.43,86.27,86.228,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168763012,3.72938728,86.274,86.228,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168763213,20.851,86.313,86.21,9.21122786]
["bitfinex-derivatives","SOLF0:USTF0",1773168763214,3.72938728,86.297,86.237,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168763409,2.89653974,86.296,86.237,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168763612,2.89653974,86.295,86.237,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168763810,2.89653974,86.294,86.237,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168764113,3.72938728,86.282,86.219,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168764315,2.89653974,86.281,86.219,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168764508,2.89653974,86.28,86.219,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168764709,2.89653974,86.279,86.219,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168764905,10.43,86.277,86.219,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168765110,3.72938728,86.275,86.21,9.21122786]
["bitfinex-derivatives","SOLF0:USTF0",1773168765311,3.72938728,86.273,86.21,9.21122786]
["bitfinex-derivatives","SOLF0:USTF0",1773168765609,3.72938728,86.271,86.203,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168765812,3.72938728,86.269,86.203,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168766117,3.72938728,86.24,86.184,3.91194948]
["bitfinex-derivatives","SOLF0:USTF0",1773168766808,3.94661605,86.263,86.199,3.85269443]
["bitfinex-derivatives","SOLF0:USTF0",1773168767010,3.94661605,86.261,86.199,3.85269443]
["bitfinex-derivatives","SOLF0:USTF0",1773168767217,3.94661605,86.259,86.199,3.85269443]
["bitfinex-derivatives","SOLF0:USTF0",1773168767410,3.94661605,86.257,86.199,3.85269443]
["bitfinex-derivatives","SOLF0:USTF0",1773168767611,3.94661605,86.243,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168767910,3.94661605,86.243,86.185,3.85269443]
["bitfinex-derivatives","SOLF0:USTF0",1773168768215,3.94661605,86.24,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168768417,3.94661605,86.238,86.168,3.85269443]
["bitfinex-derivatives","SOLF0:USTF0",1773168768616,3.94661605,86.236,86.168,3.85269443]
["bitfinex-derivatives","SOLF0:USTF0",1773168768916,3.94661605,86.236,86.171,3.85269443]
["bitfinex-derivatives","SOLF0:USTF0",1773168769319,10.433,86.249,86.171,3.85269443]
["bitfinex-derivatives","SOLF0:USTF0",1773168769507,3.71259994,86.27,86.191,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168769710,3.71259994,86.268,86.191,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168769906,2.89741694,86.267,86.191,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168770106,3.71259994,86.266,86.191,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168771214,10.432,86.259,86.191,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168772015,10.432,86.259,86.215,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168774514,3.71259994,86.253,86.208,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168775717,3.71259994,86.269,86.208,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168776021,3.71259994,86.299,86.208,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168776221,2.89726331,86.298,86.208,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168776418,2.89726331,86.298,86.2,9.21122786]
["bitfinex-derivatives","SOLF0:USTF0",1773168776419,10.429,86.282,86.237,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168777519,3.71259994,86.281,86.225,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168777712,3.71259994,86.281,86.201,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168778024,3.71259994,86.279,86.201,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168778523,10.431,86.266,86.22,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168778724,10.431,86.266,86.201,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168778725,3.71259994,86.265,86.201,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168778927,8.40163412,86.311,86.201,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168778928,3.71259994,86.256,86.201,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168779723,10.433,86.251,86.209,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168780217,10.434,86.243,86.184,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168780920,9.21122786,86.28,86.175,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168780921,3.71259994,86.236,86.175,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168781126,3.71259994,86.236,86.168,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168782428,10.436,86.223,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773168782817,3.71259994,86.222,86.162,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168783127,3.71259994,86.21,86.152,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168783424,3.71259994,86.21,86.153,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168783923,3.71259994,86.207,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773168784126,3.71259994,86.207,86.153,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168784127,3.71259994,86.207,86.137,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168784622,3.71259994,86.189,86.122,2.01914708]
["bitfinex-derivatives","SOLF0:USTF0",1773168784824,3.71259994,86.189,86.12,25.59813947]
["bitfinex-derivatives","SOLF0:USTF0",1773168785120,3.71259994,86.18,86.132,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168785319,3.71259994,86.18,86.12,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168785724,3.71259994,86.214,86.137,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168786219,10.437,86.213,86.155,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773168786627,3.71259994,86.239,86.151,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168786825,3.71259994,86.239,86.18,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168787234,3.71259994,86.239,86.199,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168787420,3.71259994,86.248,86.18,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168787929,3.71259994,86.248,86.198,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168788131,3.71259994,86.277,86.198,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168788331,3.71259994,86.275,86.198,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168788528,3.71259994,86.273,86.198,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168788728,10.432,86.256,86.198,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168788927,3.71259994,86.27,86.198,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168789226,3.71259994,86.256,86.198,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168789728,10.432,86.253,86.2,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168790427,3.71259994,86.252,86.2,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168792724,3.71259994,86.252,86.181,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168792725,3.71259994,86.252,86.208,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168793030,3.71259994,86.271,86.208,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168793231,3.71259994,86.289,86.208,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168793731,3.71259994,86.289,86.229,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168793924,3.71259994,86.306,86.229,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168794129,10.426,86.305,86.243,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168794528,14.13859994,86.305,86.243,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168794720,3.71259994,86.301,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168795126,3.71259994,86.301,86.229,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168795430,3.71259994,86.301,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168795620,3.71259994,86.318,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168795826,10.426,86.303,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168796526,3.71259994,86.302,86.221,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168797131,10.427,86.299,86.243,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168797330,3.71259994,86.298,86.243,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168797527,14.13959994,86.295,86.232,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773168797730,3.71259994,86.294,86.221,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168798832,2.89756928,86.293,86.202,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168799131,3.71259994,86.279,86.202,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168799331,3.93290893,86.277,86.202,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168799528,10.431,86.262,86.202,4.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1773168800732,10.431,86.262,86.16,9.21652742]
["bitfinex-derivatives","SOLF0:USTF0",1773168800733,3.93290893,86.275,86.213,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168801329,10.43,86.273,86.213,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168802032,3.93290893,86.294,86.223,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168802237,2.89699461,86.293,86.223,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168802534,3.93290893,86.291,86.223,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168802728,2.89699461,86.29,86.223,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168802929,3.93290893,86.291,86.223,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168803128,2.89662844,86.29,86.223,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168803324,3.93290893,86.291,86.223,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168803531,2.89662815,86.29,86.223,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168803824,3.93290893,86.288,86.205,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168804135,9.21652742,86.3,86.205,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168804136,3.93290893,86.286,86.205,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168804427,3.93290893,86.284,86.205,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168804633,3.93290893,86.282,86.205,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168804834,3.93290893,86.28,86.205,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168805036,3.93290893,86.278,86.205,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168805335,10.431,86.265,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168805533,3.93290893,86.264,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168806130,3.93290893,86.255,86.188,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168806537,3.93290893,86.255,86.189,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168806844,3.93290893,86.253,86.188,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168807135,3.93290893,86.251,86.188,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168807328,3.93290893,86.249,86.188,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168807532,3.93290893,86.247,86.188,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168808338,10.435,86.235,86.188,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168808538,3.93290893,86.234,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168809743,3.93290893,86.252,86.187,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168810437,10.433,86.251,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168810934,3.93290893,86.252,86.214,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168811240,3.93290893,86.268,86.215,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168812237,3.93290893,86.268,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773168812935,10.432,86.258,86.215,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168813335,10.432,86.258,86.172,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1773168813336,3.93290893,86.268,86.195,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168813536,3.93290893,86.266,86.195,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168813739,2.89762808,86.267,86.195,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168813740,3.93290893,86.264,86.195,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168813940,3.93290893,86.262,86.195,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168814241,10.433,86.251,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168814942,10.434,86.244,86.195,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168815533,10.434,86.244,86.195,14.44712626]
["bitfinex-derivatives","SOLF0:USTF0",1773168816335,10.435,86.235,86.195,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168816643,3.93290893,86.244,86.179,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168817246,10.432,86.253,86.201,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168817436,3.93290893,86.262,86.201,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168817639,3.93290893,86.26,86.201,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168818044,10.433,86.246,86.201,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168818342,3.93290893,86.258,86.201,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168819341,10.432,86.255,86.208,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773168819537,3.93290893,86.254,86.176,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168820341,10.435,86.235,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168821146,10.434,86.243,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168821446,10.434,86.243,86.198,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773168821643,10.432,86.26,86.199,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168822346,10.431,86.267,86.218,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773168822547,10.431,86.267,86.214,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168823243,10.43,86.275,86.214,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168824045,2.89667848,86.299,86.234,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168824246,2.89667848,86.298,86.234,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168824442,3.93290893,86.304,86.257,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168824443,14.35890893,86.304,86.257,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168824940,3.93290893,86.321,86.257,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168825141,2.89612517,86.32,86.257,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168825341,3.93290893,86.321,86.257,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168825540,3.93290893,86.318,86.271,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773168826049,3.93290893,86.318,86.257,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168828446,3.93318888,86.316,86.257,4.00812626]
["bitfinex-derivatives","SOLF0:USTF0",1773168829451,10.426,86.309,86.259,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168830553,3.92045784,86.338,86.262,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168830752,3.92045784,86.336,86.262,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168830948,3.92045784,86.335,86.262,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168831348,10.424,86.32,86.262,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168832351,10.424,86.32,86.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773168832648,10.425,86.313,86.262,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168832848,3.92045784,86.319,86.262,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168833051,3.92045784,86.319,86.24,9.21652742]
["bitfinex-derivatives","SOLF0:USTF0",1773168833052,3.92045784,86.319,86.265,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168833748,10.425,86.314,86.265,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168834453,3.92045784,86.319,86.275,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773168834852,3.92045784,86.319,86.227,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168835043,3.92045784,86.294,86.227,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168835851,14.34845784,86.294,86.25,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168836051,14.34845784,86.294,86.227,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168836554,3.92045784,86.288,86.227,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168837155,3.92045784,86.288,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168837352,3.92045784,86.305,86.227,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168838358,10.427,86.294,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168839258,10.426,86.302,86.243,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168839455,3.92045784,86.305,86.243,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168840468,10.427,86.296,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168841358,3.92045784,86.29,86.238,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168841662,3.92045784,86.29,86.225,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168841867,3.92045784,86.311,86.225,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168842867,3.92045784,86.296,86.25,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168843267,3.92045784,86.296,86.243,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168843268,10.428,86.287,86.243,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168844870,10.428,86.287,86.248,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168845573,10.428,86.287,86.247,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168845868,10.429,86.28,86.239,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168846564,10.428,86.287,86.245,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168846764,3.92045784,86.286,86.232,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168846967,3.92045784,86.286,86.22,9.21652742]
["bitfinex-derivatives","SOLF0:USTF0",1773168846968,10.43,86.274,86.22,9.21652742]
["bitfinex-derivatives","SOLF0:USTF0",1773168847366,10.43,86.274,86.221,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168847572,3.92045784,86.286,86.221,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168849471,3.92045784,86.286,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168849667,10.428,86.293,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168849867,3.92045784,86.292,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168850864,3.92045784,86.292,86.258,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168851070,3.92045784,86.309,86.25,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168851568,10.427,86.3,86.257,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168852366,3.92045784,86.293,86.234,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168852873,3.92045784,86.293,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168853067,3.92045784,86.309,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168853672,10.427,86.302,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168854675,14.34645784,86.309,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168854869,3.92045784,86.334,86.248,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168855171,9.20751092,86.34,86.225,20.872]
["bitfinex-derivatives","SOLF0:USTF0",1773168855172,3.92045784,86.332,86.261,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168855375,3.92045784,86.332,86.289,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168856476,6.81674679,86.369,86.301,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168856679,3.92045784,86.369,86.301,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168857174,3.92045784,86.366,86.318,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168858281,3.92045784,86.383,86.319,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168858679,2.89628895,86.382,86.319,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168858878,3.92045784,86.38,86.321,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168859073,3.92045784,86.378,86.319,3.85850593]
["bitfinex-derivatives","SOLF0:USTF0",1773168859274,3.92045784,86.397,86.331,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168859676,3.92045784,86.397,86.31,9.20751092]
["bitfinex-derivatives","SOLF0:USTF0",1773168859876,3.92045784,86.397,86.311,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168860079,3.86559238,86.394,86.332,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168860883,3.86559238,86.394,86.341,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168861882,10.416,86.392,86.344,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168862681,3.86559238,86.384,86.327,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168862884,3.86559238,86.384,86.311,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168863381,3.86559238,86.384,86.324,14.22684513]
["bitfinex-derivatives","SOLF0:USTF0",1773168863581,3.86559238,86.384,86.325,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168863776,3.86559238,86.409,86.33,9.20751092]
["bitfinex-derivatives","SOLF0:USTF0",1773168863978,3.86559238,86.409,86.331,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168864287,3.86559238,86.409,86.35,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168864684,3.86559238,86.406,86.35,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168865285,10.414,86.403,86.353,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168865485,3.86559238,86.406,86.353,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168866480,3.86559238,86.394,86.316,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168867088,3.86559238,86.384,86.316,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168867484,10.417,86.383,86.334,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168868089,10.418,86.37,86.317,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168868291,3.86559238,86.382,86.316,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168869588,3.86559238,86.377,86.324,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168870490,10.418,86.372,86.324,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168871488,10.419,86.368,86.324,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168871991,3.86559238,86.367,86.313,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168872191,3.86559238,86.361,86.313,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773168872989,3.86559238,86.361,86.32,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168873287,3.86559238,86.38,86.321,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168874388,3.86559238,86.372,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168874785,3.86559238,86.415,86.321,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168874991,11.72101144,86.46,86.29,9.20751092]
["bitfinex-derivatives","SOLF0:USTF0",1773168874992,3.86559238,86.409,86.349,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168875492,3.86559238,86.409,86.351,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773168876490,14.28059238,86.399,86.351,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773168876686,3.86559238,86.419,86.359,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168878194,3.86559238,86.419,86.34,9.20751092]
["bitfinex-derivatives","SOLF0:USTF0",1773168878195,3.86559238,86.419,86.351,14.22284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168878490,3.86559238,86.419,86.351,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168878795,10.414,86.407,86.358,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773168878992,3.86559238,86.419,86.351,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168879197,3.86559238,86.419,86.295,162.208]
["bitfinex-derivatives","SOLF0:USTF0",1773168879198,3.86559238,86.436,86.383,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168879997,10.412,86.419,86.366,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168880298,3.86559238,86.436,86.361,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168880494,3.86559238,86.434,86.361,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168881001,3.86559238,86.434,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773168881193,3.86559238,86.434,86.361,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168882492,3.86559238,86.434,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773168882696,3.86559238,86.434,86.361,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168882894,10.412,86.421,86.378,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773168883095,3.86559238,86.42,86.361,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168883692,3.86559238,86.419,86.362,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773168883896,3.86559238,86.419,86.361,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168884295,3.86559238,86.409,86.345,3.80284513]
["bitfinex-derivatives","SOLF0:USTF0",1773168885704,3.42914744,86.4,86.35,3.42914744]
["bitfinex-derivatives","SOLF0:USTF0",1773168886607,13.84414744,86.4,86.35,3.42914744]
["bitfinex-derivatives","SOLF0:USTF0",1773168886908,3.42914744,86.38,86.331,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168887103,10.416,86.385,86.331,3.80470408]
["bitfinex-derivatives","SOLF0:USTF0",1773168889008,10.417,86.378,86.331,14.22770408]
["bitfinex-derivatives","SOLF0:USTF0",1773168889613,3.42914744,86.36,86.313,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168890406,10.42,86.358,86.31,3.42914744]
["bitfinex-derivatives","SOLF0:USTF0",1773168890610,4.00648763,86.359,86.31,3.42914744]
["bitfinex-derivatives","SOLF0:USTF0",1773168891008,3.42914744,86.37,86.32,3.42914744]
["bitfinex-derivatives","SOLF0:USTF0",1773168891604,4.00648763,86.376,86.311,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168892904,4.00648763,86.376,86.332,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168894214,10.418,86.375,86.332,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168894418,4.00648763,86.393,86.333,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168894708,10.416,86.392,86.333,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168894905,4.00648763,86.408,86.359,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773168895106,4.00648763,86.408,86.348,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168895913,4.00648763,86.408,86.332,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168896310,4.00648763,86.406,86.332,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168896615,10.416,86.387,86.343,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773168897418,10.415,86.395,86.349,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773168898116,10.415,86.395,86.355,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773168899221,10.416,86.388,86.347,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773168900012,4.00648763,86.385,86.339,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168900220,4.00648763,86.383,86.317,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168900416,4.00648763,86.381,86.317,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168900921,4.00648763,86.381,86.318,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168901118,4.00648763,86.397,86.332,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168901324,2.89269754,86.396,86.332,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168901522,4.00648763,86.394,86.332,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168901718,9.19231037,86.41,86.332,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168901719,4.00648763,86.392,86.332,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168901919,10.417,86.38,86.341,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168902121,4.00648763,86.39,86.341,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168902321,2.89294302,86.389,86.341,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168902520,2.89294302,86.388,86.341,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168902819,2.89294302,86.387,86.341,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773168903014,4.00648763,86.385,86.334,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773168903220,4.00648763,86.383,86.311,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168903420,4.00648763,86.381,86.31,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168903621,9.19231037,86.39,86.303,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168903622,4.00648763,86.379,86.303,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168903920,10.418,86.371,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168904127,2.89294302,86.37,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773168904318,4.00648763,86.368,86.294,21.54627377]
["bitfinex-derivatives","SOLF0:USTF0",1773168904516,4.00648763,86.368,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168904517,4.00648763,86.34,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168905318,4.00648763,86.369,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168905517,4.00648763,86.367,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168905715,4.00648763,86.365,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168905916,10.423,86.33,86.282,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168906116,4.00648763,86.359,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168906320,4.00648763,86.357,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168906520,4.00648763,86.355,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168906722,4.00648763,86.349,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168906921,4.00648763,86.347,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168907521,9.19231037,86.35,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168907522,4.00648763,86.345,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168907718,4.00648763,86.343,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168908024,4.00648763,86.341,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168908418,10.423,86.332,86.288,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168908817,10.423,86.332,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168909626,10.424,86.327,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168909824,4.00648763,86.331,86.281,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168910324,4.00648763,86.331,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168910725,4.00648763,86.329,86.265,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168912433,10.425,86.314,86.267,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168912626,4.00648763,86.313,86.248,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168913529,3.43712519,86.3,86.25,3.43712519]
["bitfinex-derivatives","SOLF0:USTF0",1773168914031,3.43712519,86.3,86.256,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168914232,3.43712519,86.32,86.27,3.43712519]
["bitfinex-derivatives","SOLF0:USTF0",1773168914435,4.00648763,86.327,86.271,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168914732,4.00648763,86.327,86.284,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168915323,3.43712519,86.34,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168915730,7.44361282,86.34,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168916234,10.42,86.357,86.313,14.41717751]
["bitfinex-derivatives","SOLF0:USTF0",1773168916536,4.00648763,86.329,86.28,7.4293027]
["bitfinex-derivatives","SOLF0:USTF0",1773168916935,4.00648763,86.329,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773168917935,8.37739647,86.395,86.214,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1773168917936,4.00648763,86.319,86.263,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168919532,10.423,86.327,86.263,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168919926,3.65847382,86.336,86.263,3.99217751]
["bitfinex-derivatives","SOLF0:USTF0",1773168920132,10.423,86.328,86.274,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773168920736,3.65847382,86.32,86.247,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168922534,10.427,86.296,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168923136,10.428,86.289,86.247,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168923436,3.65847382,86.304,86.247,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168923638,10.427,86.297,86.248,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168923838,3.65847382,86.329,86.247,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168924437,10.426,86.308,86.247,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168924837,10.426,86.308,86.262,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168925038,10.427,86.299,86.247,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168926440,3.65847382,86.298,86.231,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168927641,3.65847382,86.314,86.248,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168929542,10.427,86.3,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168929737,3.65847382,86.314,86.248,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168930339,3.65847382,86.314,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168931244,10.427,86.301,86.262,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168932835,10.426,86.308,86.265,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168933236,3.65847382,86.314,86.265,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168933441,3.65847382,86.33,86.265,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168933745,3.65847382,86.33,86.273,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773168934345,3.65847382,86.349,86.273,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168934944,3.65847382,86.33,86.281,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168935244,3.65847382,86.33,86.273,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168936336,10.424,86.325,86.28,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168936740,3.65847382,86.33,86.273,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168936942,3.65847382,86.328,86.273,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168937444,10.425,86.311,86.266,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773168937943,10.424,86.319,86.251,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168938548,10.424,86.321,86.278,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773168938743,3.65847382,86.321,86.251,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168938958,3.65847382,86.309,86.231,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168939549,3.65847382,86.309,86.248,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168940348,10.428,86.285,86.24,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168940752,3.65847382,86.29,86.231,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168940960,3.65847382,86.309,86.231,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168941651,14.08547382,86.296,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168941951,3.65847382,86.295,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773168942343,3.65847382,86.295,86.244,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773168942849,14.08647382,86.286,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168943852,3.65847382,86.285,86.216,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168946352,3.65847382,86.285,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773168946554,3.65847382,86.285,86.216,4.02063675]
["bitfinex-derivatives","SOLF0:USTF0",1773168947051,3.65847382,86.285,86.233,3.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1773168948354,20.849,86.319,86.211,3.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1773168948355,3.80146842,86.277,86.211,3.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1773168949048,10.43,86.276,86.211,3.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1773168949248,3.80146842,86.277,86.211,3.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1773168949454,3.78290396,86.239,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168949847,3.78290396,86.239,86.174,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168951355,3.78290396,86.236,86.174,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168952560,3.78290396,86.236,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773168953058,3.78290396,86.234,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773168953254,3.78290396,86.234,86.158,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168953958,10.437,86.216,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773168956055,3.78290396,86.211,86.141,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168956257,3.78290396,86.211,86.125,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168956754,3.78290396,86.182,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773168956958,3.78290396,86.182,86.107,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168957157,3.78290396,86.179,86.113,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168957661,3.78290396,86.179,86.113,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168958455,3.78290396,86.179,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773168959155,3.78290396,86.176,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773168959360,9.20105893,86.21,86.096,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168959361,3.78290396,86.169,86.096,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168960165,9.20105893,86.17,86.096,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168960166,3.78290396,86.146,86.096,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168960659,3.78290396,86.142,86.078,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168960964,3.78290396,86.142,86.061,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168961356,3.78290396,86.142,86.06,9.20105893]
["bitfinex-derivatives","SOLF0:USTF0",1773168961357,3.78290396,86.133,86.077,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168961754,3.78290396,86.133,86.079,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168962355,3.78290396,86.13,86.072,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773168962560,3.78290396,86.13,86.061,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168962757,3.78290396,86.13,86.041,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168962958,3.78290396,86.13,86.043,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168963461,3.78290396,86.116,86.032,5.93414116]
["bitfinex-derivatives","SOLF0:USTF0",1773168963652,3.78290396,86.116,86.032,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168963856,3.78290396,86.116,86.041,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168964257,3.78290396,86.116,86.062,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773168964567,3.78290396,86.116,86.063,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168965159,3.78290396,86.149,86.063,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168965366,3.78290396,86.129,86.07,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773168966962,3.78290396,86.146,86.064,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168967559,3.78290396,86.119,86.065,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773168967762,3.78290396,86.119,86.04,9.20105893]
["bitfinex-derivatives","SOLF0:USTF0",1773168967965,3.78290396,86.119,86.032,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168968868,3.78290396,86.121,86.054,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168969360,3.78290396,86.121,86.04,9.20105893]
["bitfinex-derivatives","SOLF0:USTF0",1773168969361,3.78290396,86.1,86.05,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773168970362,3.78290396,86.1,86.058,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773168970665,3.78290396,86.149,86.052,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168971568,20.889,86.156,86.052,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168971569,3.78290396,86.139,86.052,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168972265,14.23090396,86.12,86.066,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773168972466,3.78290396,86.119,86.066,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773168972864,10.449,86.116,86.052,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168973165,3.78290396,86.139,86.061,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168973367,3.78290396,86.132,86.072,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773168973662,3.78290396,86.132,86.061,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168973866,3.78290396,86.155,86.105,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773168974566,3.78290396,86.175,86.101,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168975268,3.78290396,86.192,86.118,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168975470,3.78290396,86.192,86.121,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168976070,3.78290396,86.191,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773168976265,3.78290396,86.191,86.121,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168976766,3.78290396,86.224,86.15,9.24674956]
["bitfinex-derivatives","SOLF0:USTF0",1773168976966,3.78290396,86.224,86.137,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168977165,3.78290396,86.214,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773168977364,3.78290396,86.214,86.137,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168977565,3.78290396,86.209,86.137,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168978570,3.78290396,86.2,86.137,3.91270699]
["bitfinex-derivatives","SOLF0:USTF0",1773168978971,3.78290396,86.197,86.137,14.35870699]
["bitfinex-derivatives","SOLF0:USTF0",1773168979270,3.78290396,86.197,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773168979866,4.0235751,86.186,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773168980568,4.0235751,86.173,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168980774,4.0235751,86.173,86.103,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168981272,4.0235751,86.173,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773168982366,4.0235751,86.172,86.119,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168983174,10.443,86.167,86.119,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168983767,4.0235751,86.158,86.1,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168984775,4.0235751,86.158,86.101,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773168985475,4.0235751,86.158,86.1,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168985476,4.0235751,86.158,86.109,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773168986071,10.442,86.174,86.11,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168986278,4.0235751,86.209,86.111,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168987370,10.441,86.186,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168987778,4.0235751,86.186,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168987977,4.0235751,86.186,86.129,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168989175,10.442,86.175,86.129,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168989577,4.0235751,86.174,86.108,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168989880,4.0235751,86.158,86.108,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168990471,4.0235751,86.158,86.099,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773168990872,4.0235751,86.158,86.092,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168991277,4.0235751,86.158,86.068,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1773168991278,4.0235751,86.209,86.111,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168992479,10.44,86.186,86.129,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168992682,4.0235751,86.187,86.129,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168992983,4.0235751,86.187,86.111,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168993374,10.443,86.168,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168993682,9.24674956,86.21,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168993683,4.0235751,86.167,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773168994083,4.0235751,86.157,86.092,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168995892,4.0235751,86.189,86.092,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168996788,4.0235751,86.189,86.111,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168997394,10.441,86.179,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773168997691,4.0235751,86.189,86.111,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773168997999,4.0235751,86.162,86.094,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169000293,4.0235751,86.141,86.059,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169000495,4.0235751,86.139,86.059,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169001198,4.0235751,86.122,86.059,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169001697,4.0235751,86.122,86.027,34.45135331]
["bitfinex-derivatives","SOLF0:USTF0",1773169001698,4.0235751,86.153,86.061,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169001891,4.0235751,86.149,86.061,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169002090,4.0235751,86.147,86.061,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169002301,4.0235751,86.145,86.061,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169002598,4.0235751,86.143,86.061,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169002797,4.0235751,86.142,86.061,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169002994,4.0235751,86.114,86.061,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169003195,4.0235751,86.114,86.041,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169003597,4.0235751,86.106,86.041,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169004597,4.0235751,86.097,86.045,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773169004998,4.0235751,86.097,86.031,3.99499208]
["bitfinex-derivatives","SOLF0:USTF0",1773169005401,10.451,86.096,86.043,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773169006100,4.0235751,86.097,86.052,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773169007396,3.78292299,86.133,86.062,4.01757053]
["bitfinex-derivatives","SOLF0:USTF0",1773169007599,3.78292299,86.133,86.04,9.24674956]
["bitfinex-derivatives","SOLF0:USTF0",1773169007600,3.78292299,86.169,86.081,4.01757053]
["bitfinex-derivatives","SOLF0:USTF0",1773169008799,10.445,86.151,86.081,4.01757053]
["bitfinex-derivatives","SOLF0:USTF0",1773169009500,3.87334166,86.15,86.081,4.01757053]
["bitfinex-derivatives","SOLF0:USTF0",1773169009802,10.444,86.16,86.101,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169010000,3.87334166,86.179,86.101,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169010698,3.87334166,86.158,86.104,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169012402,10.444,86.156,86.107,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169012598,3.87334166,86.158,86.104,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169013400,3.87334166,86.179,86.106,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169014607,3.87334166,86.179,86.054,28.67990651]
["bitfinex-derivatives","SOLF0:USTF0",1773169014608,3.87334166,86.199,86.121,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169015101,3.87334166,86.182,86.121,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169015904,10.442,86.17,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169016104,3.87334166,86.182,86.105,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169016402,3.87334166,86.182,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169018202,10.444,86.157,86.108,14.21745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169018604,3.87334166,86.167,86.109,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169019005,3.87334166,86.196,86.122,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169019209,3.87334166,86.212,86.122,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169019803,3.87334166,86.212,86.1,9.24674956]
["bitfinex-derivatives","SOLF0:USTF0",1773169019804,10.438,86.206,86.156,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169020208,3.87334166,86.212,86.158,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169020713,10.438,86.206,86.158,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169021016,3.87334166,86.212,86.158,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169021708,3.87334166,86.229,86.161,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169022808,3.87334166,86.189,86.106,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169023012,3.87334166,86.189,86.108,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169023209,10.443,86.165,86.108,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169023417,3.87334166,86.185,86.108,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169023913,10.443,86.166,86.108,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169024310,3.87334166,86.185,86.108,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169024508,10.443,86.168,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169026409,14.31734166,86.154,86.102,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169028612,10.443,86.162,86.111,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169029215,10.442,86.17,86.114,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169029406,3.87334166,86.191,86.121,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169030419,3.87334166,86.191,86.139,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169032415,10.441,86.184,86.139,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169032615,3.87334166,86.191,86.122,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169033016,3.87334166,86.191,86.124,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169033417,3.87334166,86.209,86.124,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169033614,3.87334166,86.209,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169033819,3.87334166,86.209,86.146,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169034420,10.437,86.212,86.162,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169034925,10.435,86.229,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169035319,3.87334166,86.243,86.151,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169036023,10.437,86.217,86.16,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169036325,10.437,86.217,86.16,14.21145198]
["bitfinex-derivatives","SOLF0:USTF0",1773169036716,10.437,86.217,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169037121,3.87334166,86.223,86.161,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169037122,10.438,86.208,86.161,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169037315,9.22698082,86.25,86.163,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169037520,3.87334166,86.243,86.171,3.76745198]
["bitfinex-derivatives","SOLF0:USTF0",1773169037924,10.436,86.225,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169039423,3.89498831,86.227,86.154,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169040321,10.437,86.216,86.169,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169040517,3.89498831,86.227,86.154,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169041317,10.437,86.213,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169041516,3.89498831,86.227,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169042316,10.438,86.206,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169042518,10.438,86.206,86.157,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169042720,3.89498831,86.227,86.157,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169042924,3.89498831,86.227,86.161,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169043328,3.89498831,86.227,86.172,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169043823,3.89498831,86.227,86.161,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169044023,3.89498831,86.227,86.144,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169044227,3.89498831,86.227,86.121,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169044426,3.89498831,86.183,86.121,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169045924,20.872,86.226,86.12,9.22698082]
["bitfinex-derivatives","SOLF0:USTF0",1773169045925,3.89498831,86.202,86.143,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169046530,10.439,86.198,86.156,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169047232,10.44,86.189,86.149,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169047929,10.44,86.189,86.143,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169049424,3.89498831,86.202,86.143,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169049425,10.441,86.182,86.143,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169049625,3.89498831,86.181,86.121,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169050132,10.441,86.179,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169050332,3.89498831,86.181,86.121,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169051534,10.442,86.174,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169052336,10.442,86.174,86.127,14.47128911]
["bitfinex-derivatives","SOLF0:USTF0",1773169053231,10.443,86.168,86.127,14.47128911]
["bitfinex-derivatives","SOLF0:USTF0",1773169053836,2.89968286,86.206,86.137,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169053837,10.44,86.193,86.137,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169054035,3.89498831,86.204,86.137,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169054934,10.438,86.208,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169055136,10.438,86.208,86.164,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169056538,10.438,86.208,86.168,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169056834,10.438,86.208,86.164,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169058534,10.439,86.201,86.164,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169059237,3.89498831,86.235,86.164,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169059432,3.89498831,86.233,86.15,9.22698082]
["bitfinex-derivatives","SOLF0:USTF0",1773169059742,10.439,86.195,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169060242,3.89498831,86.2,86.157,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169062240,3.89498831,86.2,86.149,14.46828911]
["bitfinex-derivatives","SOLF0:USTF0",1773169063444,10.44,86.191,86.149,14.46828911]
["bitfinex-derivatives","SOLF0:USTF0",1773169064442,10.441,86.184,86.14,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169064642,3.89498831,86.2,86.134,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169065742,3.89498831,86.223,86.148,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169065944,3.89498831,86.221,86.148,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169066139,10.44,86.194,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169066344,3.89498831,86.203,86.148,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169066740,10.44,86.188,86.148,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169067141,3.89498831,86.203,86.148,4.02328911]
["bitfinex-derivatives","SOLF0:USTF0",1773169067539,10.439,86.195,86.156,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169069536,3.79398946,86.228,86.162,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169070949,10.436,86.22,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169071642,10.436,86.22,86.177,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169073553,10.437,86.214,86.177,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169073854,3.79398946,86.233,86.177,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169074049,10.434,86.236,86.192,14.3694395]
["bitfinex-derivatives","SOLF0:USTF0",1773169074445,10.433,86.245,86.193,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169074952,3.79398946,86.248,86.193,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169076150,10.435,86.231,86.185,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169076452,3.79398946,86.23,86.178,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169076953,10.436,86.223,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169077947,3.79398946,86.222,86.163,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169079156,10.437,86.215,86.166,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169080357,10.437,86.215,86.169,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169080652,14.22998946,86.222,86.169,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169080852,3.79398946,86.242,86.171,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169081152,3.79398946,86.242,86.19,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169081746,9.22698082,86.28,86.136,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773169081747,3.79398946,86.227,86.171,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169081953,3.79398946,86.227,86.156,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169082353,3.79398946,86.204,86.14,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169083249,10.44,86.192,86.144,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169083455,3.79398946,86.191,86.111,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169084551,10.443,86.166,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169085558,10.442,86.173,86.122,14.3774395]
["bitfinex-derivatives","SOLF0:USTF0",1773169085958,10.442,86.173,86.129,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169086161,10.441,86.182,86.13,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169086361,3.79398946,86.191,86.13,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169086860,10.443,86.168,86.13,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169087261,3.79398946,86.191,86.133,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169088952,14.23398946,86.191,86.148,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169089462,3.79398946,86.191,86.133,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169089755,10.441,86.184,86.133,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169089960,8.56591084,86.237,86.118,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169089961,3.79398946,86.183,86.118,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169091362,10.442,86.174,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169091760,14.23598946,86.174,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169093967,14.23598946,86.174,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169095062,14.23698946,86.17,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169096564,3.79398946,86.163,86.106,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169096765,3.79398946,86.194,86.106,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169097368,10.443,86.169,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169097570,10.443,86.169,86.13,13.89352884]
["bitfinex-derivatives","SOLF0:USTF0",1773169097870,10.443,86.169,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169098865,10.443,86.169,86.126,3.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1773169099171,10.442,86.176,86.13,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169100170,10.442,86.17,86.132,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169100570,3.44652884,86.19,86.14,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169100771,3.8620438,86.189,86.133,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169101266,10.44,86.187,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169101670,3.8620438,86.189,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169102471,10.441,86.181,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169102871,3.8620438,86.18,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169104575,10.442,86.176,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169106675,10.442,86.176,86.135,14.45732409]
["bitfinex-derivatives","SOLF0:USTF0",1773169107271,3.8620438,86.18,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169107478,3.8620438,86.18,86.136,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169107673,3.8620438,86.169,86.12,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169107975,3.8620438,86.183,86.131,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169108676,10.442,86.176,86.14,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169109271,14.3050438,86.164,86.13,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169109477,3.8620438,86.179,86.131,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169110478,10.442,86.172,86.136,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169111074,3.8620438,86.196,86.15,7.45685293]
["bitfinex-derivatives","SOLF0:USTF0",1773169112169,10.439,86.195,86.15,17.90185293]
["bitfinex-derivatives","SOLF0:USTF0",1773169112379,10.439,86.195,86.151,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169112575,10.439,86.202,86.16,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169113277,3.44652884,86.21,86.155,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169113278,10.439,86.195,86.155,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169113979,10.438,86.204,86.157,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169114180,10.438,86.204,86.16,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169114375,3.8620438,86.209,86.157,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169115480,10.439,86.198,86.157,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169116283,10.439,86.198,86.16,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169116577,10.44,86.192,86.15,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169116781,10.44,86.192,86.15,7.45685293]
["bitfinex-derivatives","SOLF0:USTF0",1773169116983,10.44,86.192,86.151,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169117882,10.44,86.187,86.15,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169118181,3.8620438,86.186,86.14,7.45685293]
["bitfinex-derivatives","SOLF0:USTF0",1773169118481,3.8620438,86.186,86.141,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169118686,10.441,86.182,86.142,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169118887,3.8620438,86.186,86.15,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169119086,3.8620438,86.186,86.142,4.01032409]
["bitfinex-derivatives","SOLF0:USTF0",1773169120386,10.441,86.185,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169121688,10.44,86.193,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169121887,3.8620438,86.192,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169122083,3.8620438,86.192,86.15,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169122290,10.44,86.19,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169123692,3.8620438,86.192,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169125485,10.44,86.191,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169126894,10.44,86.191,86.151,14.29333616]
["bitfinex-derivatives","SOLF0:USTF0",1773169127490,10.44,86.187,86.151,3.84833616]
["bitfinex-derivatives","SOLF0:USTF0",1773169127692,10.44,86.187,86.108,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1773169127693,4.01664549,86.179,86.121,3.84833616]
["bitfinex-derivatives","SOLF0:USTF0",1773169127991,4.01664549,86.197,86.141,3.84833616]
["bitfinex-derivatives","SOLF0:USTF0",1773169128392,4.01664549,86.189,86.141,3.84833616]
["bitfinex-derivatives","SOLF0:USTF0",1773169128692,4.01664549,86.189,86.14,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169128693,4.01664549,86.189,86.13,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169128892,4.01664549,86.189,86.131,3.84833616]
["bitfinex-derivatives","SOLF0:USTF0",1773169129092,4.01664549,86.189,86.141,3.84833616]
["bitfinex-derivatives","SOLF0:USTF0",1773169129688,4.02150272,86.179,86.13,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169129889,4.02150272,86.179,86.126,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169130086,4.02150272,86.179,86.13,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169131397,10.442,86.171,86.13,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169132093,14.46250272,86.179,86.14,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169132998,4.02150272,86.195,86.15,7.2448848]
["bitfinex-derivatives","SOLF0:USTF0",1773169133292,4.02150272,86.208,86.16,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169133496,10.439,86.197,86.151,14.24335596]
["bitfinex-derivatives","SOLF0:USTF0",1773169133694,10.439,86.197,86.152,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169134193,4.02150272,86.208,86.152,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169134497,10.438,86.205,86.16,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169134792,4.02150272,86.208,86.16,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169134998,4.02150272,86.208,86.155,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169135394,10.439,86.198,86.155,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169135700,4.02150272,86.208,86.155,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169136098,10.439,86.2,86.155,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169136399,14.46050272,86.2,86.155,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169136794,10.439,86.196,86.155,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169140193,10.439,86.196,86.1,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773169140194,4.02150272,86.225,86.17,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169140396,4.02150272,86.209,86.161,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169140594,4.02150272,86.199,86.15,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169140996,4.02150272,86.199,86.151,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169141395,4.02150272,86.199,86.16,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169142302,4.02150272,86.199,86.112,55.709]
["bitfinex-derivatives","SOLF0:USTF0",1773169142303,4.02150272,86.213,86.18,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169142598,4.02150272,86.213,86.171,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169143302,4.02150272,86.209,86.16,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169143703,4.02150272,86.209,86.16,7.2448848]
["bitfinex-derivatives","SOLF0:USTF0",1773169144499,10.438,86.206,86.161,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169144706,10.438,86.206,86.163,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169145307,4.02150272,86.205,86.163,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169145503,4.02150272,86.202,86.154,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169145805,4.02150272,86.202,86.15,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169145806,4.02150272,86.199,86.15,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169146509,10.44,86.191,86.15,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169146700,4.02150272,86.199,86.151,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169146900,4.02150272,86.199,86.112,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773169146901,10.437,86.217,86.18,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169147107,4.02150272,86.245,86.21,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169147507,4.02150272,86.245,86.2,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169148206,4.02150272,86.245,86.194,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169148407,4.02150272,86.245,86.19,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169148599,4.02150272,86.239,86.19,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169149507,14.45650272,86.234,86.19,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169149900,4.02150272,86.233,86.19,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169151407,10.435,86.232,86.19,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169152911,4.02150272,86.226,86.18,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169153512,10.436,86.223,86.18,3.44652884]
["bitfinex-derivatives","SOLF0:USTF0",1773169153712,4.02150272,86.219,86.164,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169155313,4.02150272,86.229,86.18,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169155514,4.02150272,86.219,86.17,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169156015,10.438,86.211,86.17,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169156814,14.45950272,86.211,86.17,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169157017,4.02150272,86.237,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169157314,4.02150272,86.237,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169157715,10.434,86.236,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169157916,4.02150272,86.235,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169161710,10.435,86.232,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169161914,4.02558347,86.231,86.184,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169162119,3.44230328,86.23,86.184,3.79835596]
["bitfinex-derivatives","SOLF0:USTF0",1773169162318,4.02558347,86.245,86.191,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169162718,14.45858347,86.245,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169163818,4.02558347,86.239,86.18,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169164116,4.02558347,86.219,86.163,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169164419,4.02558347,86.209,86.163,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169165418,10.439,86.202,86.163,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169165913,4.02558347,86.209,86.166,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169166120,4.02558347,86.209,86.17,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169167115,4.02558347,86.209,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169167318,4.02558347,86.209,86.163,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169169812,10.439,86.2,86.163,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169170524,4.02558347,86.199,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169171021,4.02558347,86.199,86.154,14.44546362]
["bitfinex-derivatives","SOLF0:USTF0",1773169171321,4.02558347,86.199,86.155,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169171322,10.439,86.198,86.155,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169171519,4.02558347,86.209,86.16,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169171823,4.02558347,86.209,86.16,13.88630328]
["bitfinex-derivatives","SOLF0:USTF0",1773169172319,10.438,86.205,86.16,13.88630328]
["bitfinex-derivatives","SOLF0:USTF0",1773169172522,14.46358347,86.205,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169173122,10.439,86.202,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169173614,14.46458347,86.202,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169173816,4.02558347,86.216,86.161,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169174020,4.02558347,86.216,86.114,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773169174021,10.437,86.211,86.171,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169174324,20.864,86.259,86.119,28.79845702]
["bitfinex-derivatives","SOLF0:USTF0",1773169174325,4.02558347,86.249,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169174521,4.02558347,86.229,86.184,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169174717,4.02558347,86.229,86.18,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169175118,4.02558347,86.229,86.18,7.4437669]
["bitfinex-derivatives","SOLF0:USTF0",1773169175325,4.02558347,86.229,86.18,17.8847669]
["bitfinex-derivatives","SOLF0:USTF0",1773169175522,4.02558347,86.229,86.181,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169175719,4.02558347,86.229,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169176023,4.02558347,86.229,86.181,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169176523,4.02558347,86.229,86.185,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169177328,4.02558347,86.229,86.181,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169177626,4.02558347,86.229,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169178625,4.02558347,86.229,86.181,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169179028,4.02558347,86.229,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169180224,4.02558347,86.229,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169180524,4.02558347,86.244,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169180724,4.02558347,86.244,86.192,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169180725,10.434,86.239,86.194,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773169181020,4.02558347,86.238,86.194,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773169181221,10.435,86.234,86.192,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169181428,4.02558347,86.233,86.186,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169182021,10.436,86.225,86.18,7.4437669]
["bitfinex-derivatives","SOLF0:USTF0",1773169182325,10.436,86.225,86.181,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169182826,3.44230328,86.23,86.182,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169183426,4.02558347,86.233,86.192,14.44146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169183724,4.02558347,86.247,86.21,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169183925,4.02558347,86.247,86.201,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169183926,4.02558347,86.247,86.203,14.43946362]
["bitfinex-derivatives","SOLF0:USTF0",1773169184824,10.433,86.246,86.203,14.43946362]
["bitfinex-derivatives","SOLF0:USTF0",1773169185018,10.433,86.246,86.21,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169185423,4.02558347,86.229,86.18,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169185623,4.02558347,86.229,86.181,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169185923,4.02558347,86.229,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169186223,10.435,86.23,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169186627,10.435,86.23,86.191,4.00146362]
["bitfinex-derivatives","SOLF0:USTF0",1773169189227,3.9206279,86.225,86.19,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169189428,3.9206279,86.225,86.18,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169189925,10.436,86.221,86.18,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169191026,14.3566279,86.221,86.18,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169191626,3.9206279,86.22,86.18,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169191930,3.9206279,86.209,86.16,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169192430,10.438,86.204,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169193833,3.9206279,86.209,86.17,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169194528,3.9206279,86.209,86.166,14.16870982]
["bitfinex-derivatives","SOLF0:USTF0",1773169195532,10.438,86.208,86.166,14.16870982]
["bitfinex-derivatives","SOLF0:USTF0",1773169196231,10.438,86.208,86.167,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169197236,10.438,86.208,86.17,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169198638,10.437,86.215,86.18,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169200336,14.3566279,86.222,86.181,14.16670982]
["bitfinex-derivatives","SOLF0:USTF0",1773169200540,14.04396839,86.291,86.107,162.563]
["bitfinex-derivatives","SOLF0:USTF0",1773169200541,3.9206279,86.249,86.21,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169201036,3.9206279,86.249,86.201,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169201433,10.433,86.252,86.22,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169201626,3.9206279,86.252,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169201826,3.9206279,86.25,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169202036,3.9206279,86.269,86.211,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169202336,3.9206279,86.267,86.22,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169202636,10.53297629,86.301,86.181,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1773169202637,3.9206279,86.289,86.23,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169202826,8.78534824,86.305,86.169,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169202827,3.9206279,86.251,86.169,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169203032,3.9206279,86.249,86.201,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169203232,3.9206279,86.249,86.21,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169203539,3.9206279,86.264,86.211,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169203733,3.9206279,86.259,86.211,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169203933,3.9206279,86.269,86.22,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169204137,14.3516279,86.267,86.22,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169204338,3.9206279,86.266,86.22,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169204735,3.9206279,86.289,86.23,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169205043,3.9206279,86.287,86.23,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169205232,8.78534824,86.303,86.23,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169205233,7.36293118,86.28,86.23,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169205432,3.9206279,86.278,86.23,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169205630,3.9206279,86.275,86.23,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169206237,3.9206279,86.263,86.22,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169206632,3.9206279,86.259,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169206836,3.9206279,86.257,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169207343,3.9206279,86.257,86.201,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169207538,3.9206279,86.257,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169207539,3.9206279,86.229,86.138,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169207744,3.44230328,86.19,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169208040,3.9206279,86.193,86.147,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169208240,3.44230328,86.21,86.161,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169208442,10.438,86.209,86.161,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169209238,7.36293118,86.21,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169209435,3.9206279,86.21,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169210936,2.89872028,86.252,86.181,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169211144,2.89872028,86.252,86.137,162.506]
["bitfinex-derivatives","SOLF0:USTF0",1773169211145,3.9206279,86.252,86.21,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169212139,3.9206279,86.269,86.221,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169212340,3.9206279,86.249,86.192,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169212543,3.9206279,86.249,86.2,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169212939,3.9206279,86.249,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773169213135,3.9206279,86.249,86.21,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169213334,3.44230328,86.27,86.157,20.888]
["bitfinex-derivatives","SOLF0:USTF0",1773169213335,3.9206279,86.268,86.22,3.44230328]
["bitfinex-derivatives","SOLF0:USTF0",1773169213538,3.9206279,86.258,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773169213744,3.9206279,86.258,86.2,3.44044918]
["bitfinex-derivatives","SOLF0:USTF0",1773169213940,3.9206279,86.249,86.2,3.44044918]
["bitfinex-derivatives","SOLF0:USTF0",1773169214443,3.9206279,86.249,86.21,3.44044918]
["bitfinex-derivatives","SOLF0:USTF0",1773169215338,3.9206279,86.239,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169216540,3.9206279,86.229,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169216742,3.9206279,86.219,86.16,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169216947,3.44044918,86.21,86.16,7.166159]
["bitfinex-derivatives","SOLF0:USTF0",1773169217147,3.44044918,86.21,86.16,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169217349,3.9206279,86.229,86.18,3.44044918]
["bitfinex-derivatives","SOLF0:USTF0",1773169217550,3.9206279,86.229,86.171,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169217847,10.436,86.222,86.171,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169218047,3.9206279,86.221,86.156,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169218649,9.22165661,86.23,86.14,9.22165661]
["bitfinex-derivatives","SOLF0:USTF0",1773169218650,3.9206279,86.203,86.141,3.72570982]
["bitfinex-derivatives","SOLF0:USTF0",1773169219448,3.76220778,86.201,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169219753,3.76220778,86.199,86.125,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169220146,10.441,86.181,86.133,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169220350,3.76220778,86.184,86.125,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169220746,3.76220778,86.184,86.14,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169221151,8.77942542,86.238,86.12,9.22165661]
["bitfinex-derivatives","SOLF0:USTF0",1773169221152,3.76220778,86.204,86.141,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169221352,3.76220778,86.226,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169221551,3.76220778,86.226,86.172,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169221952,3.76220778,86.226,86.174,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169222655,3.76220778,86.226,86.161,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169223454,3.76220778,86.223,86.161,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169224058,3.76220778,86.212,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169224857,3.76220778,86.203,86.129,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169225455,3.76220778,86.22,86.151,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169226359,3.76220778,86.249,86.151,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169226559,3.76220778,86.248,86.151,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169227057,3.76220778,86.246,86.151,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169227456,10.436,86.227,86.17,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169227961,3.76220778,86.22,86.153,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169228558,14.19920778,86.218,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169228755,3.76220778,86.217,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169229156,3.76220778,86.203,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169229560,3.76220778,86.203,86.137,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169230662,10.439,86.202,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169230857,14.20120778,86.202,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169231058,3.76220778,86.201,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169232158,10.44,86.191,86.137,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169232352,3.76220778,86.19,86.121,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169232759,3.76220778,86.18,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169234363,10.442,86.175,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169234959,3.76220778,86.201,86.139,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169235861,3.76220778,86.201,86.156,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169236260,3.76220778,86.218,86.161,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169236455,3.76220778,86.236,86.161,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169237360,3.76220778,86.234,86.161,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169238363,10.437,86.213,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169239466,10.438,86.207,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169239966,10.438,86.207,86.161,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169240363,3.76220778,86.218,86.161,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169240364,10.437,86.215,86.161,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169240965,10.438,86.208,86.161,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169242067,10.438,86.208,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169242267,3.76220778,86.215,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169243466,10.438,86.208,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169243968,3.76220778,86.215,86.166,14.25681748]
["bitfinex-derivatives","SOLF0:USTF0",1773169244759,3.76220778,86.231,86.173,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169244974,3.76220778,86.247,86.174,3.81381748]
["bitfinex-derivatives","SOLF0:USTF0",1773169246464,10.435,86.233,86.185,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169246665,3.67992598,86.232,86.16,13.27221783]
["bitfinex-derivatives","SOLF0:USTF0",1773169246872,3.67992598,86.23,86.16,4.05056122]
["bitfinex-derivatives","SOLF0:USTF0",1773169247172,3.67992598,86.228,86.16,4.05056122]
["bitfinex-derivatives","SOLF0:USTF0",1773169247372,10.438,86.208,86.168,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169248373,10.438,86.205,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169249269,10.437,86.213,86.164,14.30082026]
["bitfinex-derivatives","SOLF0:USTF0",1773169249765,4.01796981,86.238,86.173,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169249962,4.01796981,86.254,86.181,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169250267,10.433,86.247,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773169250761,10.433,86.25,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773169252774,10.433,86.25,86.196,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169252775,10.434,86.243,86.196,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169253868,10.434,86.24,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169254272,4.01796981,86.258,86.198,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169255274,14.45196981,86.24,86.189,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169256474,4.01796981,86.234,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169256775,10.436,86.222,86.173,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169256974,9.22165661,86.26,86.174,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169256975,4.01796981,86.238,86.174,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169257370,4.01796981,86.238,86.185,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169257570,4.01796981,86.238,86.16,9.22165661]
["bitfinex-derivatives","SOLF0:USTF0",1773169257571,4.01796981,86.238,86.186,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169258369,4.01796981,86.252,86.186,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169259171,10.434,86.239,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169260284,10.434,86.239,86.194,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169260581,4.01796981,86.231,86.176,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169261076,4.01796981,86.231,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169261682,4.01796981,86.231,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169261883,4.01796981,86.231,86.183,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169262875,4.01796981,86.231,86.16,9.22165661]
["bitfinex-derivatives","SOLF0:USTF0",1773169262876,4.01796981,86.255,86.186,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169263075,4.01796981,86.253,86.186,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169263378,4.01796981,86.251,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773169263579,4.01796981,86.251,86.203,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169264480,10.433,86.25,86.203,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169264883,4.01796981,86.249,86.203,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169265376,4.01796981,86.249,86.203,14.29582026]
["bitfinex-derivatives","SOLF0:USTF0",1773169265575,4.01796981,86.249,86.18,9.22165661]
["bitfinex-derivatives","SOLF0:USTF0",1773169265576,4.01796981,86.268,86.204,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169265879,4.01796981,86.266,86.204,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169266277,4.01796981,86.282,86.23,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773169266478,4.01796981,86.282,86.224,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169267084,14.44796981,86.275,86.225,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773169268082,10.43,86.272,86.225,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773169268285,10.43,86.272,86.167,28.74173082]
["bitfinex-derivatives","SOLF0:USTF0",1773169268286,4.01796981,86.274,86.173,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169268587,4.01796981,86.272,86.194,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169268782,4.01796981,86.251,86.173,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169269586,10.435,86.23,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169270089,4.01796981,86.234,86.173,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169270288,4.01796981,86.231,86.173,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169270489,4.01796981,86.231,86.156,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169270884,10.437,86.213,86.156,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169271597,10.437,86.213,86.168,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169272187,10.437,86.213,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169272393,10.437,86.213,86.156,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169272699,4.01796981,86.233,86.161,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169273496,4.01796981,86.227,86.172,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169273992,4.01796981,86.225,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169275400,4.01796981,86.225,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169275601,4.01796981,86.249,86.177,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169275990,4.01796981,86.228,86.177,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169277500,10.436,86.227,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169278601,4.01796981,86.244,86.18,3.85782026]
["bitfinex-derivatives","SOLF0:USTF0",1773169279291,2.89783534,86.259,86.194,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169279501,3.79273902,86.265,86.194,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169279697,2.89754313,86.264,86.194,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169279901,3.79273902,86.262,86.194,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169280098,3.79273902,86.239,86.161,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169280903,10.437,86.218,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169281304,3.79273902,86.221,86.161,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169281603,3.79273902,86.221,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169282804,14.22873902,86.221,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169283505,3.79273902,86.251,86.179,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169283803,3.79273902,86.249,86.179,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169284002,3.79273902,86.247,86.179,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169284202,3.79273902,86.245,86.179,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169284405,3.79273902,86.243,86.179,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169284604,2.8980114,86.242,86.179,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169284804,3.79273902,86.24,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169285306,3.79273902,86.239,86.194,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773169285509,3.79273902,86.239,86.179,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169286299,3.79273902,86.229,86.163,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169286996,3.79273902,86.218,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169289307,3.79273902,86.217,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169290506,10.437,86.214,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169291407,3.79273902,86.211,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169292102,3.79273902,86.201,86.148,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169292302,162.244,86.277,86.121,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169292303,3.79273902,86.199,86.121,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169292707,10.441,86.18,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169292904,3.79273902,86.199,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169294011,3.79273902,86.199,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169294401,3.79273902,86.188,86.121,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169295005,10.443,86.166,86.121,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169295203,3.79273902,86.165,86.115,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169296507,10.443,86.164,86.115,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169300210,3.79273902,86.189,86.116,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169300417,3.79273902,86.21,86.141,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169300611,3.79273902,86.249,86.141,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169300815,3.79273902,86.247,86.141,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169301011,3.79273902,86.231,86.17,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169301610,3.79273902,86.204,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169302215,10.438,86.203,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169302418,3.79273902,86.203,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169302717,10.439,86.196,86.144,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169303318,10.439,86.196,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169303513,3.79273902,86.189,86.125,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169305019,3.79273902,86.183,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169305213,3.79273902,86.183,86.125,3.88228994]
["bitfinex-derivatives","SOLF0:USTF0",1773169306415,3.79273902,86.165,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169306810,3.79273902,86.165,86.1,9.22136191]
["bitfinex-derivatives","SOLF0:USTF0",1773169306811,3.75680947,86.144,86.09,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169307118,3.75680947,86.144,86.08,3.70020094]
["bitfinex-derivatives","SOLF0:USTF0",1773169307413,9.22136191,86.15,86.081,14.15320094]
["bitfinex-derivatives","SOLF0:USTF0",1773169307414,3.75680947,86.142,86.081,14.15320094]
["bitfinex-derivatives","SOLF0:USTF0",1773169308015,3.75680947,86.134,86.081,14.15320094]
["bitfinex-derivatives","SOLF0:USTF0",1773169308812,20.884,86.177,86.061,2.02061257]
["bitfinex-derivatives","SOLF0:USTF0",1773169308813,3.75680947,86.159,86.089,3.70020094]
["bitfinex-derivatives","SOLF0:USTF0",1773169309811,3.75680947,86.159,86.114,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169310014,3.75680947,86.159,86.104,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169311018,3.9183456,86.157,86.087,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169312023,10.446,86.142,86.087,14.17037651]
["bitfinex-derivatives","SOLF0:USTF0",1773169312424,10.446,86.142,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169314220,3.9183456,86.157,86.095,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169314414,3.9183456,86.158,86.081,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169315224,3.9183456,86.143,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169315524,3.9183456,86.143,86.081,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169316114,10.446,86.141,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169316724,3.9183456,86.162,86.095,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169317023,3.9183456,86.178,86.095,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169317218,10.443,86.167,86.115,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169318321,10.443,86.167,86.115,14.16737651]
["bitfinex-derivatives","SOLF0:USTF0",1773169318920,10.444,86.16,86.115,14.16737651]
["bitfinex-derivatives","SOLF0:USTF0",1773169319220,3.9183456,86.159,86.071,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169319421,14.3633456,86.146,86.071,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169320328,3.9183456,86.146,86.09,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169320628,3.9183456,86.163,86.091,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169320825,3.9183456,86.179,86.122,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169321130,3.9183456,86.209,86.131,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169321326,3.9183456,86.209,86.111,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169321628,3.9183456,86.208,86.111,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169322230,3.9183456,86.18,86.111,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169323027,185.6,86.241,86.11,9.22136191]
["bitfinex-derivatives","SOLF0:USTF0",1773169323028,3.9183456,86.209,86.141,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169323532,3.9183456,86.209,86.152,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169323726,3.9183456,86.209,86.141,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169325132,3.9183456,86.19,86.134,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169325335,3.9183456,86.19,86.111,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169326033,3.9183456,86.19,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169326631,10.442,86.174,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169327724,3.9183456,86.182,86.131,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169328037,3.9183456,86.229,86.151,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169328231,3.9183456,86.229,86.169,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169328531,3.9183456,86.229,86.171,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169328731,3.9183456,86.229,86.186,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169329033,3.9183456,86.229,86.171,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169329534,10.434,86.241,86.171,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169329731,3.9183456,86.246,86.171,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169330139,3.9183456,86.246,86.152,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169330636,10.435,86.229,86.168,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169330835,3.9183456,86.228,86.168,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169331329,3.9183456,86.224,86.151,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169331927,3.9183456,86.214,86.151,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169332131,3.9183456,86.214,86.134,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169333434,10.438,86.206,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169333829,3.9183456,86.209,86.134,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169334227,10.44,86.19,86.134,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169334433,3.9183456,86.189,86.134,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169335031,3.9183456,86.173,86.117,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169335428,3.9183456,86.19,86.119,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169336132,3.9183456,86.19,86.101,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169336328,3.9183456,86.179,86.101,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169336732,3.9183456,86.179,86.116,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169337844,3.9183456,86.179,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169338338,3.9183456,86.179,86.068,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1773169338339,10.439,86.195,86.145,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169338634,3.9183456,86.194,86.12,12.95259971]
["bitfinex-derivatives","SOLF0:USTF0",1773169338835,3.9183456,86.187,86.121,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169339938,3.9183456,86.187,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169340333,3.9183456,86.187,86.121,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169340529,10.441,86.179,86.121,3.71837651]
["bitfinex-derivatives","SOLF0:USTF0",1773169341442,10.441,86.179,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169342643,14.3583456,86.187,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169343344,9.2342232,86.21,86.076,63.55173082]
["bitfinex-derivatives","SOLF0:USTF0",1773169343345,3.812998,86.182,86.104,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169343643,3.812998,86.169,86.104,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169343839,3.812998,86.188,86.128,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169344439,10.441,86.186,86.138,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169345043,10.442,86.178,86.129,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169346247,10.441,86.186,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169346548,14.253998,86.186,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169347242,10.441,86.186,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169347441,10.439,86.199,86.14,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169347742,3.812998,86.222,86.141,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169347948,3.812998,86.222,86.162,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169348147,10.437,86.211,86.162,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169349148,3.812998,86.208,86.141,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169350345,3.812998,86.225,86.141,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169351149,2.89889087,86.224,86.141,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169351350,10.437,86.211,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169351651,3.812998,86.223,86.166,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169351945,3.812998,86.239,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169352150,3.812998,86.263,86.181,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169352448,3.812998,86.289,86.201,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169352850,3.812998,86.289,86.221,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169353050,10.429,86.283,86.232,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773169353246,10.429,86.283,86.22,9.2342232]
["bitfinex-derivatives","SOLF0:USTF0",1773169353247,3.812998,86.307,86.233,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169354349,10.429,86.28,86.233,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169354750,3.812998,86.309,86.233,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169354945,10.428,86.29,86.237,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169356646,3.812998,86.309,86.237,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169357049,10.428,86.293,86.237,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169358560,10.426,86.302,86.239,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169358760,10.426,86.302,86.191,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1773169358761,10.426,86.302,86.241,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169360361,3.812998,86.326,86.261,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169360754,3.812998,86.326,86.244,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169360954,3.812998,86.326,86.246,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169361859,10.427,86.297,86.246,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169365574,10.427,86.297,86.24,9.2342232]
["bitfinex-derivatives","SOLF0:USTF0",1773169365575,10.426,86.306,86.249,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169366074,10.427,86.298,86.249,3.82503523]
["bitfinex-derivatives","SOLF0:USTF0",1773169367071,9.2342232,86.33,86.252,3.72921065]
["bitfinex-derivatives","SOLF0:USTF0",1773169367376,3.72409381,86.329,86.252,3.72921065]
["bitfinex-derivatives","SOLF0:USTF0",1773169368372,3.72409381,86.329,86.24,9.2342232]
["bitfinex-derivatives","SOLF0:USTF0",1773169368373,10.425,86.314,86.261,3.72921065]
["bitfinex-derivatives","SOLF0:USTF0",1773169369271,10.425,86.314,86.265,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169369874,10.424,86.323,86.267,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169370078,3.72409381,86.329,86.267,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169370473,10.424,86.323,86.268,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169370978,10.424,86.323,86.268,14.26519384]
["bitfinex-derivatives","SOLF0:USTF0",1773169371275,10.424,86.323,86.273,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169371982,10.424,86.323,86.275,14.26419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169372478,10.425,86.316,86.275,14.26419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169373575,10.425,86.316,86.275,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169375684,3.89409652,86.309,86.25,3.43548499]
["bitfinex-derivatives","SOLF0:USTF0",1773169375881,3.89409652,86.309,86.251,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169376082,3.89409652,86.309,86.26,3.43548499]
["bitfinex-derivatives","SOLF0:USTF0",1773169376682,10.427,86.299,86.26,3.43548499]
["bitfinex-derivatives","SOLF0:USTF0",1773169377080,10.427,86.299,86.254,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169378481,3.89409652,86.329,86.258,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169380389,3.89409652,86.298,86.24,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169380989,10.428,86.288,86.246,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169381888,10.429,86.281,86.24,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169382089,3.89409652,86.298,86.24,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169382793,3.89409652,86.298,86.142,28.74173082]
["bitfinex-derivatives","SOLF0:USTF0",1773169382794,3.89409652,86.289,86.183,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169382980,3.89409652,86.289,86.191,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169383588,3.89409652,86.266,86.191,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169384088,9.20466642,86.27,86.17,9.20466642]
["bitfinex-derivatives","SOLF0:USTF0",1773169384089,10.435,86.231,86.171,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169384295,3.89409652,86.239,86.171,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169384491,10.435,86.232,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169384790,10.435,86.232,86.181,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169386489,3.89409652,86.228,86.155,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169386893,10.438,86.204,86.155,14.27819384]
["bitfinex-derivatives","SOLF0:USTF0",1773169387090,3.89409652,86.203,86.155,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169388295,3.89409652,86.198,86.139,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169388895,10.439,86.197,86.139,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169389193,3.89409652,86.198,86.139,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169389992,3.89409652,86.24,86.141,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169390194,3.89409652,86.209,86.141,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169390689,3.89409652,86.195,86.141,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169391592,3.89409652,86.189,86.109,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169392396,3.89409652,86.17,86.11,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169393094,3.89409652,86.17,86.112,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169394096,3.89409652,86.159,86.081,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169395396,14.33909652,86.152,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169395789,3.89409652,86.169,86.094,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169395994,3.89409652,86.169,86.08,9.20466642]
["bitfinex-derivatives","SOLF0:USTF0",1773169395995,3.89409652,86.169,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169396196,3.89409652,86.186,86.11,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169396393,3.89409652,86.209,86.121,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169397397,10.44,86.193,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169397594,10.44,86.193,86.121,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169397796,3.89409652,86.192,86.121,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169398296,3.89409652,86.183,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169398501,3.89409652,86.183,86.121,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169398694,3.89409652,86.183,86.101,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169398893,3.89409652,86.175,86.101,3.83419384]
["bitfinex-derivatives","SOLF0:USTF0",1773169400491,3.89409652,86.175,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169401603,10.441,86.186,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169401997,10.441,86.184,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169402193,9.23290003,86.2,86.131,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169402399,4.02669179,86.199,86.131,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169403498,9.23290003,86.22,86.1,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169403499,4.02669179,86.188,86.113,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169404098,10.44,86.187,86.133,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169404297,4.02669179,86.188,86.129,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169404699,10.441,86.179,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169405098,4.02669179,86.188,86.129,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169406004,4.02669179,86.17,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169406804,10.443,86.169,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169407006,4.02669179,86.168,86.088,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169408200,10.446,86.143,86.097,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169408998,10.447,86.136,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169409198,4.02669179,86.153,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169409605,10.447,86.136,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169410001,4.02669179,86.153,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773169410402,10.448,86.128,86.071,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169410604,4.02669179,86.153,86.086,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773169410998,10.447,86.136,86.071,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169412105,10.447,86.136,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773169413001,10.447,86.136,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169413905,11.39254915,86.199,86.067,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169413906,4.02669179,86.129,86.067,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169415203,10.446,86.14,86.093,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169415701,10.445,86.145,86.093,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169415901,14.47169179,86.145,86.093,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169417194,4.02669179,86.141,86.074,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169417705,10.449,86.116,86.068,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773169417897,10.449,86.116,86.058,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169419001,4.02669179,86.118,86.074,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773169419200,4.02669179,86.134,86.058,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169419606,4.02669179,86.134,86.077,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169419802,4.02669179,86.15,86.077,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169419997,162.325,86.234,86.051,36.79090592]
["bitfinex-derivatives","SOLF0:USTF0",1773169419998,4.02669179,86.166,86.091,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169420299,4.02669179,86.166,86.114,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169420502,4.02669179,86.189,86.114,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169421298,4.02669179,86.189,86.143,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169422308,10.44,86.187,86.143,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169424405,10.439,86.195,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169424805,20.867,86.244,86.151,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169424806,4.02669179,86.218,86.151,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169425008,4.02669179,86.299,86.181,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169425212,4.02669179,86.299,86.2,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169425213,4.02669179,86.289,86.2,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169425410,10.433,86.252,86.2,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169425804,4.02669179,86.263,86.2,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169426210,4.02669179,86.263,86.21,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773169426412,4.02669179,86.282,86.211,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169427007,9.23290003,86.29,86.211,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169427008,10.431,86.261,86.211,3.68435119]
["bitfinex-derivatives","SOLF0:USTF0",1773169427714,3.70491348,86.26,86.2,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169427914,3.70491348,86.256,86.2,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169428304,3.70491348,86.256,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773169428608,3.70491348,86.256,86.201,4.02992866]
["bitfinex-derivatives","SOLF0:USTF0",1773169429812,3.70491348,86.256,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169430414,3.85781392,86.253,86.2,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773169430713,3.85781392,86.253,86.18,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169430920,3.85781392,86.253,86.181,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169431311,3.85781392,86.253,86.198,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773169432004,10.432,86.26,86.206,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169432210,3.85781392,86.273,86.206,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169433314,10.431,86.264,86.206,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169433616,3.85781392,86.263,86.206,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169435119,3.85781392,86.263,86.209,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773169436321,3.85781392,86.299,86.221,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169437212,3.85781392,86.299,86.237,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169437919,3.85781392,86.299,86.183,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1773169437920,3.85781392,86.287,86.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773169438118,3.85781392,86.287,86.203,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169439422,10.431,86.266,86.214,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773169440121,3.85781392,86.27,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773169440427,3.85781392,86.299,86.221,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169440721,3.85781392,86.299,86.202,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169441114,3.85781392,86.299,86.225,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169441417,2.89638565,86.339,86.241,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169441418,3.85781392,86.339,86.241,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169441622,3.85781392,86.322,86.259,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169441820,3.85781392,86.322,86.241,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169442919,10.425,86.312,86.258,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169443123,3.85781392,86.322,86.258,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169443520,10.425,86.314,86.265,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169444218,3.85781392,86.319,86.231,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169445426,10.427,86.301,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169445721,3.85781392,86.319,86.251,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169445921,3.85781392,86.339,86.271,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169446319,3.85781392,86.339,86.251,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169446829,3.85781392,86.339,86.271,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169448423,3.85781392,86.339,86.27,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169448424,3.85781392,86.358,86.291,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169449026,10.423,86.332,86.273,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169449326,3.85781392,86.332,86.27,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169449627,10.425,86.317,86.271,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169450025,9.23290003,86.35,86.23,9.23290003]
["bitfinex-derivatives","SOLF0:USTF0",1773169450026,3.85781392,86.316,86.235,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169451328,10.427,86.3,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169452425,10.426,86.308,86.257,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169452829,3.85781392,86.316,86.235,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169453829,3.85781392,86.297,86.235,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169454630,3.85781392,86.297,86.215,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169455332,10.429,86.284,86.235,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169456232,10.43,86.277,86.228,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169456932,10.43,86.277,86.228,14.42321272]
["bitfinex-derivatives","SOLF0:USTF0",1773169457323,9.23290003,86.31,86.236,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169457324,10.429,86.285,86.236,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169457727,3.85781392,86.299,86.236,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169458323,3.85781392,86.299,86.245,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169458526,20.848,86.323,86.236,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169458527,3.85781392,86.316,86.236,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169458731,3.85781392,86.335,86.251,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169459224,3.85781392,86.335,86.272,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169459429,3.85781392,86.335,86.251,3.98821272]
["bitfinex-derivatives","SOLF0:USTF0",1773169460027,10.425,86.312,86.269,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169460530,3.80384117,86.318,86.269,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169460926,3.80384117,86.318,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169462630,10.426,86.304,86.253,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169463231,3.80384117,86.301,86.245,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169463532,3.80384117,86.301,86.232,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169464637,10.428,86.293,86.246,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169465227,3.80384117,86.301,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169466327,10.427,86.299,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169466733,3.80384117,86.301,86.224,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169467127,10.429,86.285,86.243,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169467436,3.80384117,86.301,86.224,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169467633,3.80384117,86.301,86.241,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169468436,14.23084117,86.301,86.257,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169470432,8.80838649,86.333,86.241,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169470735,3.80384117,86.331,86.257,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169470942,3.80384117,86.329,86.257,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169471134,3.80384117,86.327,86.257,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169471439,3.80384117,86.325,86.257,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169471634,10.426,86.309,86.257,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169471839,2.89542996,86.308,86.257,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169472029,3.80384117,86.323,86.257,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169472230,10.426,86.309,86.266,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169472441,3.80384117,86.321,86.261,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169472636,3.80384117,86.319,86.261,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169472938,2.89520077,86.318,86.261,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169473141,2.89520077,86.317,86.261,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169473436,3.80384117,86.315,86.226,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169473630,9.20288748,86.32,86.226,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169473631,3.80384117,86.313,86.226,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169473829,3.80384117,86.311,86.226,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169474041,3.80384117,86.309,86.226,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169474233,2.89520077,86.308,86.226,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169474434,3.80384117,86.306,86.247,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169474639,2.89520077,86.305,86.247,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169474936,10.427,86.296,86.253,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169475138,3.80384117,86.306,86.242,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169475441,3.80384117,86.326,86.242,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169475630,10.426,86.31,86.272,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169475830,2.89525544,86.309,86.259,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169476140,2.89525544,86.308,86.259,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169476339,2.89525544,86.307,86.259,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169476540,2.89525544,86.306,86.259,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169476841,10.426,86.31,86.259,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169477039,10.426,86.307,86.265,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169477343,2.8953266,86.306,86.265,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169477542,3.80384117,86.304,86.24,9.20288748]
["bitfinex-derivatives","SOLF0:USTF0",1773169477739,3.80384117,86.304,86.241,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169479438,10.427,86.3,86.253,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169480540,3.80384117,86.298,86.224,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169480739,9.20288748,86.32,86.224,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169480740,3.80384117,86.296,86.224,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169480935,2.89579497,86.295,86.224,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169481141,2.89579497,86.294,86.224,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169481444,2.89579497,86.293,86.224,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169481645,3.80384117,86.295,86.224,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169482037,10.426,86.303,86.244,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169482236,2.89566259,86.302,86.244,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169482543,9.20288748,86.34,86.24,9.20288748]
["bitfinex-derivatives","SOLF0:USTF0",1773169482544,10.425,86.318,86.263,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169482738,2.89527983,86.317,86.263,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169482938,2.89527983,86.316,86.263,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169483135,2.89527983,86.315,86.263,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169483331,2.89527983,86.314,86.273,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169483532,2.89527983,86.313,86.273,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169483742,2.89527983,86.312,86.273,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169484038,3.80384117,86.31,86.241,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169484339,3.80384117,86.308,86.241,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169484643,10.427,86.297,86.241,3.68817399]
["bitfinex-derivatives","SOLF0:USTF0",1773169485443,10.427,86.297,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169485936,10.428,86.293,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169486139,3.80384117,86.308,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169486338,2.89566448,86.307,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169486537,2.89566448,86.306,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169486743,2.89566448,86.305,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169486943,2.89566448,86.304,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169487138,2.89566448,86.303,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169487338,10.427,86.3,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169487541,3.97864177,86.298,86.223,3.78061989]
["bitfinex-derivatives","SOLF0:USTF0",1773169487748,3.97864177,86.296,86.205,3.78061989]
["bitfinex-derivatives","SOLF0:USTF0",1773169487948,10.43,86.271,86.205,3.78061989]
["bitfinex-derivatives","SOLF0:USTF0",1773169488747,9.20288748,86.3,86.186,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1773169488748,3.97864177,86.299,86.221,3.78061989]
["bitfinex-derivatives","SOLF0:USTF0",1773169488942,2.89626154,86.298,86.221,3.78061989]
["bitfinex-derivatives","SOLF0:USTF0",1773169489142,2.89626154,86.297,86.221,3.78061989]
["bitfinex-derivatives","SOLF0:USTF0",1773169489342,10.428,86.293,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169489548,2.89626154,86.292,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169489841,2.89626154,86.291,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169490048,2.89626154,86.29,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169490248,2.89626154,86.289,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169490445,10.428,86.286,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169490645,2.89626154,86.285,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169490846,2.89626154,86.284,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169491049,3.97864177,86.299,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169491249,3.90836374,86.297,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169491452,3.90836374,86.295,86.232,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773169491646,3.90836374,86.289,86.201,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169491846,3.90836374,86.287,86.201,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169492047,3.90836374,86.265,86.201,14.32501203]
["bitfinex-derivatives","SOLF0:USTF0",1773169492342,3.90836374,86.263,86.181,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169492537,3.90836374,86.261,86.181,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169492739,3.90836374,86.259,86.181,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169492941,10.435,86.234,86.181,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169494355,10.435,86.234,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169494544,14.34336374,86.227,86.163,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169494746,3.90836374,86.227,86.163,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169496547,10.436,86.226,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169496750,10.436,86.226,86.163,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169497545,10.438,86.205,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169497759,3.90836374,86.204,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169498249,10.44,86.194,86.148,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169498848,3.90836374,86.191,86.129,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169499547,9.20288748,86.21,86.11,9.20288748]
["bitfinex-derivatives","SOLF0:USTF0",1773169499548,3.90836374,86.181,86.11,13.08889951]
["bitfinex-derivatives","SOLF0:USTF0",1773169499751,3.90836374,86.181,86.111,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169500054,9.20288748,86.21,86.099,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169500055,3.90836374,86.158,86.099,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169500254,3.90836374,86.158,86.095,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169500552,3.90836374,86.128,86.071,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169500744,3.90836374,86.149,86.071,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169501750,3.90836374,86.169,86.087,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169502055,3.90836374,86.169,86.091,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169502251,3.90836374,86.169,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169502456,3.90836374,86.209,86.111,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169502852,3.90836374,86.209,86.131,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169503249,3.90836374,86.209,86.111,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169503655,3.90836374,86.178,86.111,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169503851,3.90836374,86.178,86.092,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169504053,3.90836374,86.169,86.092,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169504256,3.90836374,86.169,86.071,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169505356,10.445,86.146,86.088,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169505758,14.35336374,86.146,86.088,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169508159,3.90836374,86.146,86.091,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169508462,10.444,86.157,86.091,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169509058,14.35236374,86.157,86.091,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169509354,3.90836374,86.156,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169510760,3.90836374,86.154,86.091,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169511856,3.90836374,86.149,86.071,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169513068,3.90836374,86.125,86.071,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169513362,3.90836374,86.125,86.052,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169513768,10.448,86.124,86.072,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773169514070,20.883,86.18,86.06,9.20288748]
["bitfinex-derivatives","SOLF0:USTF0",1773169514071,3.90836374,86.139,86.06,9.20288748]
["bitfinex-derivatives","SOLF0:USTF0",1773169514366,3.90836374,86.117,86.057,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773169514567,3.90836374,86.117,86.051,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169514967,3.90836374,86.139,86.081,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773169515375,10.446,86.137,86.088,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169515566,3.90836374,86.139,86.088,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169516765,3.90836374,86.162,86.096,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169517574,10.445,86.147,86.096,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169517774,3.90836374,86.159,86.077,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169519275,3.89330085,86.159,86.077,3.88601203]
["bitfinex-derivatives","SOLF0:USTF0",1773169519569,3.89330085,86.159,86.057,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1773169519570,10.444,86.158,86.109,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169519776,3.89330085,86.177,86.101,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169521172,3.89330085,86.15,86.083,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169521675,3.89330085,86.167,86.091,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169523977,3.89330085,86.166,86.113,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169525381,10.444,86.156,86.113,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169526078,10.445,86.147,86.101,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169526375,10.445,86.147,86.1,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169526376,3.89330085,86.146,86.061,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169526878,3.89330085,86.146,86.087,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169528185,10.446,86.138,86.087,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169528570,28.38484548,86.295,86.05,9.23493714]
["bitfinex-derivatives","SOLF0:USTF0",1773169528571,10.449,86.118,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773169528876,10.449,86.118,86.05,9.23493714]
["bitfinex-derivatives","SOLF0:USTF0",1773169528877,3.89330085,86.13,86.052,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169529784,3.89330085,86.13,86.071,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169530483,3.89330085,86.13,86.088,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169530683,3.89330085,86.13,86.071,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169532085,3.89330085,86.13,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773169533585,10.448,86.123,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773169536693,3.89330085,86.147,86.081,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169536890,3.89330085,86.169,86.081,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169539195,3.89330085,86.169,86.08,9.23493714]
["bitfinex-derivatives","SOLF0:USTF0",1773169539196,3.89330085,86.151,86.095,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169539790,10.446,86.14,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169540496,10.445,86.147,86.104,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169541398,3.89330085,86.151,86.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169542895,10.445,86.15,86.103,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169543492,3.89330085,86.167,86.103,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169543697,2.90037369,86.166,86.103,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169543996,10.443,86.163,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169544194,3.89330085,86.186,86.118,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169544394,3.89330085,86.184,86.118,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169544592,3.89330085,86.182,86.118,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169544800,2.90010794,86.181,86.121,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169545096,3.89330085,86.196,86.121,3.76377479]
["bitfinex-derivatives","SOLF0:USTF0",1773169545296,14.33230085,86.196,86.149,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169545892,3.89330085,86.196,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169546197,10.438,86.206,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169546993,3.75197033,86.228,86.16,9.23493714]
["bitfinex-derivatives","SOLF0:USTF0",1773169547196,3.75197033,86.226,86.141,3.96832663]
["bitfinex-derivatives","SOLF0:USTF0",1773169547394,10.439,86.199,86.155,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169548697,10.44,86.192,86.141,3.96832663]
["bitfinex-derivatives","SOLF0:USTF0",1773169548999,3.75197033,86.2,86.141,3.96832663]
["bitfinex-derivatives","SOLF0:USTF0",1773169549191,10.44,86.192,86.149,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169549396,3.75197033,86.2,86.15,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169549797,10.439,86.198,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169550799,3.65953047,86.197,86.133,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169551701,10.44,86.192,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169552591,10.441,86.186,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169555798,10.441,86.186,86.143,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169557202,9.23493714,86.22,86.124,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169557203,3.65953047,86.173,86.124,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169557500,3.65953047,86.173,86.101,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169557896,3.65953047,86.157,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169558701,10.446,86.144,86.102,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169559201,10.445,86.153,86.102,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169560401,10.445,86.153,86.08,9.23493714]
["bitfinex-derivatives","SOLF0:USTF0",1773169560402,3.65953047,86.157,86.1,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169560904,9.23493714,86.18,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169560905,10.443,86.165,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169561100,3.65953047,86.179,86.101,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169562107,10.443,86.169,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169563609,10.443,86.163,86.118,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169564303,10.442,86.17,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169566205,10.441,86.178,86.137,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169567409,3.65953047,86.171,86.111,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169568109,10.442,86.17,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169568310,14.10153047,86.17,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169569307,3.65953047,86.169,86.091,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169569710,3.65953047,86.169,86.132,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169569911,3.65953047,86.169,86.12,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169571311,3.65953047,86.185,86.129,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169571614,3.65953047,86.201,86.131,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169572311,3.65953047,86.201,86.141,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169572312,10.44,86.194,86.141,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169572611,10.44,86.194,86.131,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169572915,3.65953047,86.201,86.147,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169573409,185.66,86.286,86.11,9.23493714]
["bitfinex-derivatives","SOLF0:USTF0",1773169573410,3.65953047,86.178,86.115,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169574010,10.443,86.166,86.115,14.4561029]
["bitfinex-derivatives","SOLF0:USTF0",1773169574205,3.65953047,86.165,86.115,14.4561029]
["bitfinex-derivatives","SOLF0:USTF0",1773169575316,10.443,86.162,86.115,14.4561029]
["bitfinex-derivatives","SOLF0:USTF0",1773169575518,3.65953047,86.165,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169577416,10.443,86.164,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169578317,10.444,86.157,86.115,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169578710,3.65953047,86.165,86.115,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169580016,10.444,86.157,86.115,4.0071029]
["bitfinex-derivatives","SOLF0:USTF0",1773169580713,14.10253047,86.165,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169580920,3.65953047,86.165,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169582115,3.65953047,86.165,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169582317,3.65953047,86.165,86.117,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169583821,3.81855895,86.184,86.117,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169584117,3.81855895,86.182,86.117,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169584323,10.442,86.171,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169584713,3.81855895,86.18,86.117,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169584914,10.444,86.16,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169585220,3.81855895,86.18,86.117,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169586217,10.443,86.167,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169586420,9.23257998,86.2,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169586421,3.81855895,86.166,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169586716,10.444,86.157,86.117,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169586921,3.81855895,86.166,86.101,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169587415,3.81855895,86.166,86.053,34.47749939]
["bitfinex-derivatives","SOLF0:USTF0",1773169587416,3.81855895,86.143,86.081,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169587919,3.81855895,86.158,86.081,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169588120,10.446,86.144,86.103,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169591127,10.445,86.151,86.109,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169591428,3.81855895,86.158,86.11,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169591825,10.445,86.152,86.11,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169592028,3.81855895,86.151,86.081,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169593425,9.23257998,86.16,86.08,9.23257998]
["bitfinex-derivatives","SOLF0:USTF0",1773169593426,3.81855895,86.166,86.108,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169594020,10.445,86.146,86.102,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169594826,3.81855895,86.14,86.093,14.36443715]
["bitfinex-derivatives","SOLF0:USTF0",1773169595028,3.81855895,86.14,86.093,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169595524,3.81855895,86.171,86.1,9.23257998]
["bitfinex-derivatives","SOLF0:USTF0",1773169595725,3.81855895,86.171,86.101,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169596030,10.443,86.164,86.101,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169596231,3.81855895,86.171,86.118,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169596428,3.81855895,86.171,86.121,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169597129,3.81855895,86.171,86.1,9.23257998]
["bitfinex-derivatives","SOLF0:USTF0",1773169597432,3.81855895,86.171,86.099,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169598030,3.81855895,86.143,86.097,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169599532,3.81855895,86.143,86.1,3.44859359]
["bitfinex-derivatives","SOLF0:USTF0",1773169599721,3.81855895,86.143,86.101,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169599923,3.81855895,86.138,86.09,3.44859359]
["bitfinex-derivatives","SOLF0:USTF0",1773169600323,3.81855895,86.129,86.08,3.44859359]
["bitfinex-derivatives","SOLF0:USTF0",1773169600530,10.448,86.125,86.07,7.36103074]
["bitfinex-derivatives","SOLF0:USTF0",1773169600731,3.81855895,86.129,86.08,3.44859359]
["bitfinex-derivatives","SOLF0:USTF0",1773169601028,3.81855895,86.129,86.082,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773169602332,10.448,86.128,86.082,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773169602626,3.81855895,86.129,86.08,3.44859359]
["bitfinex-derivatives","SOLF0:USTF0",1773169602830,3.81855895,86.119,86.075,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773169603232,10.449,86.118,86.075,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773169605043,3.81855895,86.109,86.06,3.44859359]
["bitfinex-derivatives","SOLF0:USTF0",1773169605432,10.452,86.089,86.04,3.44859359]
["bitfinex-derivatives","SOLF0:USTF0",1773169605834,3.81855895,86.089,86.038,3.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1773169606139,3.81855895,86.089,86.04,3.44859359]
["bitfinex-derivatives","SOLF0:USTF0",1773169606745,20.893,86.137,85.848,90.96334413]
["bitfinex-derivatives","SOLF0:USTF0",1773169606746,14.39401899,86.075,86.03,3.44859359]
["bitfinex-derivatives","SOLF0:USTF0",1773169606932,3.94001899,86.074,86.02,7.47997754]
["bitfinex-derivatives","SOLF0:USTF0",1773169607537,3.94001899,86.074,86.02,4.03138395]
["bitfinex-derivatives","SOLF0:USTF0",1773169608441,10.454,86.073,86.02,4.03138395]
["bitfinex-derivatives","SOLF0:USTF0",1773169608743,3.94001899,86.074,86.02,4.03138395]
["bitfinex-derivatives","SOLF0:USTF0",1773169608941,3.94001899,86.055,86.002,4.03138395]
["bitfinex-derivatives","SOLF0:USTF0",1773169609143,3.94001899,86.055,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169609344,3.93777622,86.079,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169610042,3.93777622,86.07,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169610742,10.457,86.054,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169610942,3.93777622,86.053,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169611738,10.456,86.062,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169614347,3.93777622,86.069,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169614849,3.93777622,86.068,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169616548,10.455,86.067,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169617845,3.93777622,86.066,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169620251,3.93777622,86.063,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169620748,9.25367664,86.1,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169620749,3.93777622,86.054,86.027,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773169621252,10.46,86.029,85.971,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169621649,3.93777622,86.031,85.94,9.25367664]
["bitfinex-derivatives","SOLF0:USTF0",1773169621945,3.93777622,86.001,85.94,13.09691006]
["bitfinex-derivatives","SOLF0:USTF0",1773169622141,3.93777622,86.001,85.944,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773169622344,11.38145729,86.07,85.91,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1773169622345,3.93777622,85.999,85.926,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169623040,3.93777622,85.999,85.911,2.02411489]
["bitfinex-derivatives","SOLF0:USTF0",1773169623041,3.93777622,85.972,85.908,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169623348,3.93777622,85.972,85.914,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169623744,3.93777622,85.972,85.832,28.81833839]
["bitfinex-derivatives","SOLF0:USTF0",1773169623745,3.93777622,85.959,85.873,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169624044,3.93777622,85.959,85.901,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169624240,3.93777622,85.989,85.921,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169624441,3.93777622,85.989,85.934,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773169624646,3.93777622,85.989,85.921,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169624847,3.93777622,85.989,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773169625347,3.93777622,86.029,85.941,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773169625649,3.93777622,86.029,85.941,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169625850,3.93777622,86.026,85.96,9.25367664]
["bitfinex-derivatives","SOLF0:USTF0",1773169626053,3.93777622,86.026,85.96,13.09691006]
["bitfinex-derivatives","SOLF0:USTF0",1773169626350,3.93777622,86.026,85.968,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773169626942,10.46,86.025,85.961,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169627148,3.93777622,86.024,85.961,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169628351,3.93777622,86.024,85.963,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773169628552,3.93777622,86.024,85.961,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169629047,3.93777622,86.024,85.962,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773169629250,3.93777622,86.022,85.941,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169629650,3.93777622,86.022,85.922,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169630042,3.93777622,86.029,85.941,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169630447,3.93777622,86.029,85.96,13.09691006]
["bitfinex-derivatives","SOLF0:USTF0",1773169631052,3.3936937,86.025,85.96,23.56491006]
["bitfinex-derivatives","SOLF0:USTF0",1773169631859,10.46,86.024,85.96,23.56491006]
["bitfinex-derivatives","SOLF0:USTF0",1773169632153,9.25367664,86.05,85.97,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773169632755,20.904,86.095,85.96,13.09691006]
["bitfinex-derivatives","SOLF0:USTF0",1773169632756,10.457,86.048,85.98,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169632952,9.25367664,86.07,85.981,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169633151,3.93777622,86.056,85.981,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169633448,3.93777622,86.056,86.001,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169634155,3.93777622,86.084,86.021,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169634754,3.93777622,86.084,86.038,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773169635156,10.451,86.102,86.038,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773169635356,3.93777622,86.101,86.029,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773169635660,3.93777622,86.101,86.021,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169635860,3.93777622,86.099,86.047,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773169637361,10.45,86.11,86.053,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773169637956,10.45,86.11,86.048,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169638159,3.93777622,86.119,86.04,9.25367664]
["bitfinex-derivatives","SOLF0:USTF0",1773169638560,3.93777622,86.119,86.041,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169639165,14.38160121,86.111,86.048,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773169639373,14.38160121,86.111,86.041,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169639660,3.93160121,86.111,86.041,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169639964,10.448,86.123,86.041,3.84323342]
["bitfinex-derivatives","SOLF0:USTF0",1773169640763,3.93160121,86.128,86.074,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773169640958,10.447,86.134,86.075,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169641163,3.93160121,86.147,86.081,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169641463,10.445,86.145,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169641657,10.445,86.145,86.081,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169641658,3.93160121,86.144,86.081,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169642466,3.93160121,86.167,86.091,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169643277,3.93160121,86.165,86.109,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169644165,3.93160121,86.165,86.1,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169645176,3.93160121,86.165,86.102,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169645675,3.93160121,86.162,86.091,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169647175,3.93160121,86.153,86.091,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169647670,14.37760121,86.137,86.078,14.33035531]
["bitfinex-derivatives","SOLF0:USTF0",1773169647872,14.37760121,86.137,86.079,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169648376,10.445,86.146,86.079,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169648777,3.93160121,86.156,86.079,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169649173,3.93160121,86.156,86.091,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169649370,3.93160121,86.189,86.1,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169649567,3.93160121,86.189,86.111,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169649981,3.93160121,86.189,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169650477,3.93160121,86.21,86.131,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169650774,3.93160121,86.21,86.151,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169650977,3.93160121,86.21,86.16,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169651179,3.93160121,86.234,86.151,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169651678,3.93160121,86.219,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169652577,3.93160121,86.206,86.132,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169654278,3.93160121,86.202,86.14,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169655278,3.93160121,86.202,86.148,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169655875,3.93160121,86.219,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169656075,3.93160121,86.219,86.149,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169656277,289.05946622,86.235,86.09,162.594]
["bitfinex-derivatives","SOLF0:USTF0",1773169656278,289.05946622,86.235,86.161,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169656576,3.93160121,86.239,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169656776,9.23469551,86.27,86.181,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169656777,3.93160121,86.258,86.181,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169656974,10.43,86.274,86.201,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169657173,3.93160121,86.276,86.201,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169657777,10.43,86.275,86.218,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773169658172,3.93160121,86.274,86.201,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169658378,3.93160121,86.274,86.211,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169659976,3.93160121,86.274,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773169660481,10.428,86.293,86.224,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169660781,3.93160121,86.329,86.231,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169661176,3.93160121,86.329,86.25,13.11105082]
["bitfinex-derivatives","SOLF0:USTF0",1773169661576,3.93160121,86.349,86.26,9.23469551]
["bitfinex-derivatives","SOLF0:USTF0",1773169662381,3.93160121,86.329,86.261,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169663679,3.93160121,86.309,86.23,9.23469551]
["bitfinex-derivatives","SOLF0:USTF0",1773169663885,3.93160121,86.309,86.221,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169663886,3.93160121,86.309,86.231,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169664383,3.93160121,86.302,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169664982,3.93160121,86.299,86.231,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169665679,3.93160121,86.317,86.24,9.23469551]
["bitfinex-derivatives","SOLF0:USTF0",1773169665883,3.93160121,86.317,86.241,3.87635531]
["bitfinex-derivatives","SOLF0:USTF0",1773169666182,3.93160121,86.304,86.247,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169666682,10.426,86.303,86.247,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169666981,3.75061702,86.302,86.247,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169668182,3.75061702,86.299,86.222,3.95023091]
["bitfinex-derivatives","SOLF0:USTF0",1773169668684,3.75061702,86.329,86.222,3.95023091]
["bitfinex-derivatives","SOLF0:USTF0",1773169668987,10.426,86.305,86.245,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169669486,10.426,86.306,86.245,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169669688,10.426,86.306,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169669889,3.97807504,86.305,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169670295,10.426,86.303,86.246,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169670982,10.426,86.303,86.247,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169671180,3.97807504,86.323,86.248,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169671588,10.426,86.305,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169672586,10.427,86.298,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169672784,3.97807504,86.306,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169672988,3.97807504,86.329,86.248,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169674086,9.23469551,86.35,86.265,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169674287,3.97807504,86.349,86.265,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169674682,3.97807504,86.311,86.24,9.23469551]
["bitfinex-derivatives","SOLF0:USTF0",1773169674882,3.97807504,86.311,86.23,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169675090,3.97807504,86.309,86.23,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169675692,3.97807504,86.309,86.241,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169676286,3.97807504,86.309,86.22,9.23469551]
["bitfinex-derivatives","SOLF0:USTF0",1773169676287,14.40707504,86.285,86.22,13.22308474]
["bitfinex-derivatives","SOLF0:USTF0",1773169676485,9.23469551,86.31,86.22,13.22308474]
["bitfinex-derivatives","SOLF0:USTF0",1773169676486,3.97807504,86.284,86.22,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169676787,10.43,86.274,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773169676986,3.97807504,86.284,86.221,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169677291,3.97807504,86.309,86.221,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169678293,3.97807504,86.328,86.251,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169679395,10.425,86.314,86.264,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169679897,3.97807504,86.328,86.264,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169680097,3.97807504,86.328,86.251,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169680098,3.97807504,86.328,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169680390,3.97807504,86.328,86.229,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169680593,3.97807504,86.309,86.229,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169680794,3.97807504,86.309,86.238,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169680795,10.429,86.282,86.238,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169681898,10.43,86.276,86.229,14.42338923]
["bitfinex-derivatives","SOLF0:USTF0",1773169684597,10.43,86.276,86.15,162.481]
["bitfinex-derivatives","SOLF0:USTF0",1773169684598,13.21277055,86.33,86.241,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169684895,3.97807504,86.33,86.261,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169685198,3.97807504,86.32,86.268,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169685500,3.97807504,86.359,86.261,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169685694,3.97807504,86.359,86.278,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169685998,3.97807504,86.359,86.261,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169686491,3.97807504,86.334,86.26,9.23469551]
["bitfinex-derivatives","SOLF0:USTF0",1773169686696,3.97807504,86.334,86.242,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169686999,3.97807504,86.334,86.16,9.23469551]
["bitfinex-derivatives","SOLF0:USTF0",1773169687000,3.97807504,86.352,86.281,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169687788,3.97807504,86.352,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773169688497,10.423,86.334,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773169690192,10.422,86.342,86.294,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773169690593,10.421,86.35,86.301,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773169690898,3.97807504,86.352,86.281,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169691298,3.97807504,86.352,86.3,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773169691494,3.97807504,86.352,86.269,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169694096,3.97807504,86.335,86.269,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169694700,3.97807504,86.335,86.251,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169694892,3.97807504,86.331,86.251,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169695095,10.427,86.299,86.251,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169695602,3.97807504,86.34,86.261,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169695997,3.97807504,86.34,86.27,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169696198,3.97807504,86.34,86.248,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773169696199,3.97807504,86.34,86.281,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169696701,10.423,86.332,86.283,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169696902,3.97807504,86.358,86.283,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169697101,3.97807504,86.356,86.283,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169697302,3.97807504,86.373,86.288,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169697604,3.97807504,86.395,86.331,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169697800,3.97807504,86.395,86.33,9.23469551]
["bitfinex-derivatives","SOLF0:USTF0",1773169697801,10.415,86.393,86.336,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169697994,3.97807504,86.392,86.336,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169699190,3.97807504,86.409,86.336,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169699390,4.05191002,86.407,86.336,3.98838923]
["bitfinex-derivatives","SOLF0:USTF0",1773169699696,4.05191002,86.383,86.299,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169699897,4.05191002,86.381,86.299,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169700202,4.05191002,86.379,86.299,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169700403,4.05191002,86.377,86.311,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773169700600,4.05191002,86.375,86.311,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773169700795,2.89268772,86.374,86.311,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773169700999,2.89268772,86.373,86.311,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773169701200,4.05191002,86.369,86.28,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169701402,4.05191002,86.367,86.28,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169701600,4.05191002,86.365,86.28,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169701800,4.05191002,86.363,86.292,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169702101,4.05191002,86.361,86.292,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169702309,10.42,86.359,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773169702796,4.05191002,86.361,86.292,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169702797,2.8938352,86.358,86.292,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169703002,4.05191002,86.361,86.292,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169703202,2.89373221,86.36,86.292,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169703503,4.05191002,86.356,86.277,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169703702,4.05191002,86.354,86.277,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169703904,10.421,86.347,86.285,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773169704098,10.421,86.347,86.277,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169704497,10.422,86.34,86.285,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773169705600,4.05191002,86.37,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169705794,4.05191002,86.368,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169705997,2.89394191,86.367,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169706203,2.89394191,86.366,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169706503,2.89394191,86.365,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169706702,6.94585193,86.364,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169706902,2.89394191,86.363,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169707105,4.05191002,86.364,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169707106,2.89394191,86.362,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169707303,2.89394191,86.361,86.293,3.98147128]
["bitfinex-derivatives","SOLF0:USTF0",1773169707606,10.42,86.356,86.301,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773169708307,10.42,86.356,86.302,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169708601,10.42,86.356,86.29,9.19608928]
["bitfinex-derivatives","SOLF0:USTF0",1773169708602,4.05191002,86.364,86.304,14.34106222]
["bitfinex-derivatives","SOLF0:USTF0",1773169708805,3.71971858,86.385,86.304,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169709108,10.42,86.355,86.292,14.34306222]
["bitfinex-derivatives","SOLF0:USTF0",1773169709509,10.42,86.355,86.293,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169710405,10.42,86.355,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773169711407,10.421,86.347,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773169713107,3.71971858,86.346,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773169713307,3.71971858,86.326,86.251,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169714106,10.423,86.334,86.276,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169715606,10.423,86.334,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169716213,3.71971858,86.358,86.292,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169716709,10.421,86.346,86.292,14.34306222]
["bitfinex-derivatives","SOLF0:USTF0",1773169716906,3.71971858,86.358,86.292,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169717611,10.42,86.356,86.308,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773169718904,3.71971858,86.376,86.316,14.34006222]
["bitfinex-derivatives","SOLF0:USTF0",1773169719101,3.71971858,86.376,86.29,9.19608928]
["bitfinex-derivatives","SOLF0:USTF0",1773169719102,3.71971858,86.376,86.317,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169719707,6.61291623,86.399,86.317,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169719903,3.71971858,86.397,86.278,28.81833839]
["bitfinex-derivatives","SOLF0:USTF0",1773169720105,3.71971858,86.379,86.281,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169720313,10.419,86.368,86.311,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773169720609,3.71971858,86.377,86.311,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169720815,10.419,86.362,86.312,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773169722810,10.419,86.362,86.311,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169722811,10.42,86.355,86.311,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169723012,3.71971858,86.356,86.291,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169723409,3.71971858,86.349,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169723614,3.71971858,86.347,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169723819,3.71971858,86.345,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169724016,3.71971858,86.343,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169724217,10.423,86.327,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169724412,3.71971858,86.343,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169724718,3.71971858,86.341,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169724906,3.71971858,86.339,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169725219,10.424,86.319,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169726210,14.14471858,86.314,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169726614,3.71971858,86.314,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169728317,10.425,86.312,86.261,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169729013,10.426,86.304,86.26,3.91506222]
["bitfinex-derivatives","SOLF0:USTF0",1773169729213,10.426,86.304,86.253,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169729409,3.71971858,86.314,86.251,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169729611,2.8952609,86.313,86.251,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169729811,2.8952609,86.312,86.251,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169730014,3.9411222,86.331,86.262,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169730218,2.89513641,86.33,86.262,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169730421,2.89513641,86.329,86.262,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169730718,2.89513641,86.328,86.279,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169730918,3.9411222,86.331,86.279,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169731214,10.423,86.329,86.279,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169731515,9.19608928,86.35,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773169731516,2.89459069,86.349,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773169731821,6.83571289,86.348,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773169732021,3.9411222,86.348,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773169732517,3.9411222,86.348,86.293,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773169732716,3.9411222,86.348,86.278,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169733619,10.424,86.323,86.278,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169734418,10.423,86.331,86.279,14.22591948]
["bitfinex-derivatives","SOLF0:USTF0",1773169734621,3.9411222,86.369,86.281,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169734812,6.83527929,86.368,86.281,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169735020,6.83527929,86.367,86.281,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169735314,3.9411222,86.365,86.304,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773169735520,3.9411222,86.363,86.304,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773169736323,10.421,86.344,86.302,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169736512,3.9411222,86.363,86.302,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169737323,10.42,86.353,86.302,14.22291948]
["bitfinex-derivatives","SOLF0:USTF0",1773169738222,10.42,86.353,86.309,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773169738724,10.421,86.345,86.302,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169740326,8.77077479,86.383,86.302,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169740327,10.42,86.354,86.303,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773169741320,10.42,86.354,86.28,9.19608928]
["bitfinex-derivatives","SOLF0:USTF0",1773169741321,3.9411222,86.346,86.296,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773169741521,3.9411222,86.369,86.282,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169741823,2.89407654,86.368,86.282,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169742019,2.89407654,86.367,86.282,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169742225,2.89407654,86.366,86.282,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169742425,2.89407654,86.366,86.28,9.19608928]
["bitfinex-derivatives","SOLF0:USTF0",1773169742426,14.3591222,86.369,86.314,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169742624,3.9411222,86.367,86.314,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169742820,2.8935687,86.366,86.314,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169743024,2.8935687,86.365,86.314,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169743226,3.9411222,86.363,86.291,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169743428,3.9411222,86.359,86.275,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169743621,3.9411222,86.339,86.275,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169743832,3.9411222,86.337,86.275,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169744136,10.425,86.317,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169744436,3.9411222,86.337,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169744637,3.9411222,86.335,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169744936,3.9411222,86.333,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169745124,3.9411222,86.331,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169745330,10.424,86.324,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773169745534,3.9411222,86.329,86.275,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169746732,10.425,86.316,86.275,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169747842,3.9411222,86.329,86.248,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169748138,3.9411222,86.305,86.252,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169749536,10.426,86.302,86.259,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169749735,3.9411222,86.305,86.259,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773169749936,3.9411222,86.339,86.252,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169750136,10.425,86.312,86.267,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169751131,10.424,86.32,86.268,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169751634,10.425,86.313,86.268,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773169752240,3.9411222,86.331,86.26,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773169752437,3.9411222,86.302,86.248,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169752638,3.9411222,86.302,86.25,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169752942,10.427,86.299,86.248,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169753338,3.9411222,86.298,86.222,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169753643,3.9411222,86.298,86.176,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1773169753644,3.9411222,86.296,86.211,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169754038,10.428,86.291,86.237,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169754234,3.9411222,86.29,86.228,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169754941,10.428,86.289,86.243,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169755638,3.9411222,86.29,86.228,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169755639,3.9411222,86.29,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773169756147,3.9411222,86.29,86.228,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169756841,10.428,86.287,86.239,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169757342,14.3691222,86.287,86.239,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169758436,14.3691222,86.287,86.228,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169758437,10.429,86.28,86.232,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773169759039,10.429,86.28,86.21,9.19608928]
["bitfinex-derivatives","SOLF0:USTF0",1773169759040,3.9411222,86.287,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773169759337,3.9411222,86.287,86.212,3.79691948]
["bitfinex-derivatives","SOLF0:USTF0",1773169759842,3.9411222,86.287,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773169760737,3.9411222,86.287,86.21,9.19608928]
["bitfinex-derivatives","SOLF0:USTF0",1773169760936,3.68267726,86.285,86.211,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169761140,10.43,86.273,86.225,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773169761638,10.43,86.273,86.227,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773169762645,10.431,86.267,86.227,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773169763741,3.68267726,86.285,86.21,9.19608928]
["bitfinex-derivatives","SOLF0:USTF0",1773169763742,10.432,86.26,86.217,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773169764147,10.432,86.254,86.21,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773169764548,3.68267726,86.268,86.209,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169765048,3.68267726,86.268,86.216,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773169766346,10.431,86.264,86.216,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773169767648,10.431,86.264,86.22,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169768848,10.432,86.252,86.22,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169769249,3.68267726,86.259,86.21,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169769460,3.68267726,86.239,86.18,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169770057,3.68267726,86.239,86.176,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169770058,3.68267726,86.239,86.19,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169770352,3.68267726,86.258,86.211,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169771458,10.433,86.246,86.21,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169771659,3.68267726,86.258,86.21,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169771859,3.68267726,86.239,86.19,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169773256,10.435,86.233,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169773461,10.435,86.233,86.2,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169773658,3.68267726,86.239,86.21,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169773856,10.433,86.247,86.194,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169774158,3.68267726,86.257,86.22,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169775456,20.857,86.286,86.161,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1773169775457,3.68267726,86.249,86.2,3.43923508]
["bitfinex-derivatives","SOLF0:USTF0",1773169775759,3.68267726,86.249,86.192,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169776350,3.68267726,86.249,86.18,9.21761479]
["bitfinex-derivatives","SOLF0:USTF0",1773169776660,3.68267726,86.234,86.174,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169776862,3.68267726,86.25,86.174,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169777555,3.68267726,86.233,86.174,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169778156,10.435,86.232,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169778757,3.68267726,86.228,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169778957,3.68267726,86.228,86.174,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169779356,10.436,86.227,86.174,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169779963,3.68267726,86.224,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169780562,3.68267726,86.224,86.185,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169781164,3.68267726,86.224,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169781864,10.437,86.217,86.168,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169782462,10.438,86.209,86.168,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169782666,3.68267726,86.224,86.16,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169782962,10.44,86.19,86.145,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169783464,3.68267726,86.198,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169783665,3.68267726,86.198,86.145,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169783866,293.07642318,86.283,86.14,9.21761479]
["bitfinex-derivatives","SOLF0:USTF0",1773169783867,3.68267726,86.229,86.169,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169784066,3.68267726,86.229,86.16,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169784269,10.436,86.226,86.161,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169785273,3.68267726,86.229,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773169785569,3.68267726,86.229,86.177,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169786371,3.68267726,86.229,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169787366,3.85223228,86.227,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773169788268,10.437,86.218,86.172,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169788770,10.437,86.218,86.161,3.7772233]
["bitfinex-derivatives","SOLF0:USTF0",1773169788972,14.28923228,86.215,86.172,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169789171,14.28923228,86.215,86.16,9.21761479]
["bitfinex-derivatives","SOLF0:USTF0",1773169789172,3.85223228,86.214,86.16,9.21761479]
["bitfinex-derivatives","SOLF0:USTF0",1773169789978,3.85223228,86.214,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169790169,3.85223228,86.214,86.146,3.94435358]
["bitfinex-derivatives","SOLF0:USTF0",1773169791067,10.437,86.213,86.14,9.21761479]
["bitfinex-derivatives","SOLF0:USTF0",1773169791271,10.437,86.213,86.161,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169792379,10.438,86.206,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169793078,10.439,86.2,86.158,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169793480,10.437,86.215,86.171,14.43070238]
["bitfinex-derivatives","SOLF0:USTF0",1773169794278,10.437,86.211,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169794679,3.79751543,86.214,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773169795576,10.438,86.206,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169795976,3.79751543,86.214,86.16,9.21761479]
["bitfinex-derivatives","SOLF0:USTF0",1773169796780,3.79751543,86.214,86.16,13.20631717]
["bitfinex-derivatives","SOLF0:USTF0",1773169797380,3.79751543,86.205,86.16,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169797580,3.79751543,86.205,86.16,7.43255554]
["bitfinex-derivatives","SOLF0:USTF0",1773169798581,3.79751543,86.205,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169798776,3.79751543,86.205,86.161,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169799475,10.437,86.218,86.17,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169799672,3.79751543,86.217,86.17,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169800481,3.79751543,86.205,86.16,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169801180,3.79751543,86.219,86.18,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169801379,3.79751543,86.269,86.2,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169801581,3.44385316,86.25,86.2,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169801770,3.79751543,86.238,86.191,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169801971,20.861,86.27,86.21,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169801972,3.79751543,86.259,86.21,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169802175,2.89763316,86.258,86.22,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169802377,3.79751543,86.259,86.22,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169802882,3.79751543,86.245,86.2,13.88285316]
["bitfinex-derivatives","SOLF0:USTF0",1773169803082,3.79751543,86.245,86.19,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169803483,3.79751543,86.282,86.21,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169803684,3.79751543,86.249,86.2,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169803984,3.79751543,86.247,86.2,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169804282,3.79751543,86.239,86.19,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169804684,3.79751543,86.239,86.19,7.43255554]
["bitfinex-derivatives","SOLF0:USTF0",1773169805282,10.434,86.236,86.19,7.43255554]
["bitfinex-derivatives","SOLF0:USTF0",1773169805584,3.79751543,86.229,86.174,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169805775,3.44385316,86.24,86.19,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169805976,3.79751543,86.244,86.2,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169806282,2.89768729,86.243,86.2,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169806485,6.69520272,86.242,86.19,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169806684,3.79751543,86.242,86.19,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169806978,2.89778851,86.241,86.19,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169807184,10.435,86.23,86.19,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169807478,10.435,86.23,86.117,28.78896845]
["bitfinex-derivatives","SOLF0:USTF0",1773169807479,3.44385316,86.22,86.17,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169807680,3.79751543,86.219,86.17,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169807881,8.83897625,86.252,86.16,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169807882,3.79751543,86.209,86.16,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169808086,3.79751543,86.199,86.14,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169808690,3.79751543,86.179,86.13,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169809080,3.44385316,86.17,86.12,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169809281,3.79751543,86.172,86.13,3.44385316]
["bitfinex-derivatives","SOLF0:USTF0",1773169809687,3.79751543,86.172,86.12,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169810086,3.79751543,86.17,86.11,9.23239605]
["bitfinex-derivatives","SOLF0:USTF0",1773169810285,3.79751543,86.198,86.111,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169810489,2.89948773,86.197,86.111,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169810690,3.79751543,86.195,86.131,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169810885,3.79751543,86.193,86.114,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169811184,9.23239605,86.2,86.114,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169811185,3.79751543,86.191,86.114,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169811392,3.79751543,86.176,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773169811585,9.23239605,86.2,86.114,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169811792,10.439,86.197,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169811990,2.89963151,86.196,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169812191,8.82389858,86.238,86.13,9.23239605]
["bitfinex-derivatives","SOLF0:USTF0",1773169812192,3.79751543,86.214,86.147,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169812387,9.23239605,86.24,86.11,30.13239605]
["bitfinex-derivatives","SOLF0:USTF0",1773169812388,2.89897712,86.213,86.166,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169812590,3.79751543,86.23,86.166,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169812787,2.89857378,86.229,86.166,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169812986,6.69608921,86.228,86.166,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169813188,3.79751543,86.219,86.149,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169813384,3.79751543,86.217,86.131,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169813584,3.79751543,86.188,86.131,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169813890,3.79751543,86.186,86.131,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169814095,10.441,86.184,86.131,14.43570238]
["bitfinex-derivatives","SOLF0:USTF0",1773169814284,3.79751543,86.183,86.113,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169815195,3.79751543,86.17,86.091,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169815391,9.23239605,86.18,86.091,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169815392,3.79751543,86.168,86.091,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169815593,3.79751543,86.155,86.104,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169816496,10.444,86.154,86.104,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169818494,3.79751543,86.173,86.106,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169818693,2.90037929,86.172,86.106,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169818898,3.79751543,86.173,86.106,3.98870238]
["bitfinex-derivatives","SOLF0:USTF0",1773169819495,3.6995868,86.171,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169819697,3.6995868,86.169,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169820595,3.6995868,86.19,86.111,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169821298,10.441,86.181,86.134,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773169821693,3.6995868,86.19,86.126,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169823302,14.1405868,86.182,86.126,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169824401,14.1405868,86.182,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169824798,3.6995868,86.174,86.095,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169825004,3.6995868,86.169,86.095,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169825204,3.6995868,86.149,86.095,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169826406,3.6995868,86.149,86.077,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169827405,3.6995868,86.149,86.1,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169828502,10.445,86.148,86.101,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169828705,3.6995868,86.162,86.103,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169829907,10.445,86.15,86.103,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169830208,14.1445868,86.15,86.103,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169830606,3.6995868,86.146,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169831206,3.6995868,86.141,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773169832409,10.446,86.142,86.05,9.23917784]
["bitfinex-derivatives","SOLF0:USTF0",1773169832410,3.6995868,86.161,86.084,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169832609,3.6995868,86.161,86.091,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169833112,10.444,86.16,86.112,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773169835108,3.6995868,86.161,86.106,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169835306,10.443,86.167,86.106,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169835511,3.6995868,86.177,86.106,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169835826,3.6995868,86.193,86.128,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169836216,3.6995868,86.209,86.15,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169836417,3.6995868,86.228,86.151,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169836617,3.6995868,86.226,86.132,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169836814,3.6995868,86.203,86.132,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169838318,3.6995868,86.203,86.157,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169838522,3.6995868,86.221,86.15,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169838714,3.6995868,86.221,86.151,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169839309,3.6995868,86.213,86.151,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169839517,3.6995868,86.213,86.131,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169840318,3.6995868,86.213,86.11,9.23917784]
["bitfinex-derivatives","SOLF0:USTF0",1773169840319,3.6995868,86.19,86.113,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169840719,9.23917784,86.21,86.113,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169840720,3.6995868,86.185,86.113,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169841423,3.6995868,86.185,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169842121,3.6995868,86.185,86.144,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169842315,3.6995868,86.209,86.13,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169843424,10.438,86.203,86.158,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169843614,3.6995868,86.202,86.13,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169844019,10.44,86.189,86.14,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169844218,3.6995868,86.202,86.13,3.85254172]
["bitfinex-derivatives","SOLF0:USTF0",1773169844721,3.6995868,86.202,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169846123,14.1385868,86.199,86.152,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773169847616,9.23917784,86.23,86.145,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169847617,3.93610565,86.198,86.145,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169847821,3.93610565,86.198,86.131,3.72296172]
["bitfinex-derivatives","SOLF0:USTF0",1773169849326,10.441,86.183,86.138,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169850822,8.77585201,86.237,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169850823,3.71433887,86.209,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773169851325,3.71433887,86.199,86.143,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169851720,10.439,86.195,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169852120,3.71433887,86.199,86.15,3.44488587]
["bitfinex-derivatives","SOLF0:USTF0",1773169853228,10.439,86.194,86.15,13.88988587]
["bitfinex-derivatives","SOLF0:USTF0",1773169853624,3.71433887,86.199,86.16,3.44488587]
["bitfinex-derivatives","SOLF0:USTF0",1773169854026,10.439,86.197,86.16,3.44488587]
["bitfinex-derivatives","SOLF0:USTF0",1773169854222,3.71433887,86.199,86.15,3.44488587]
["bitfinex-derivatives","SOLF0:USTF0",1773169854421,3.71433887,86.189,86.14,3.44488587]
["bitfinex-derivatives","SOLF0:USTF0",1773169854621,3.71433887,86.189,86.126,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169854622,10.442,86.17,86.13,3.44488587]
["bitfinex-derivatives","SOLF0:USTF0",1773169854828,3.71433887,86.189,86.13,3.44488587]
["bitfinex-derivatives","SOLF0:USTF0",1773169855326,10.441,86.185,86.138,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773169856635,3.71433887,86.189,86.145,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773169857332,3.71433887,86.169,86.12,3.44488587]
["bitfinex-derivatives","SOLF0:USTF0",1773169857528,3.71433887,86.169,86.112,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169857928,3.71433887,86.158,86.091,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169858731,3.71433887,86.158,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773169861526,3.71433887,86.156,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773169862335,9.23526022,86.15,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773169862536,3.71433887,86.149,86.071,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169862737,3.71433887,86.132,86.078,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773169863630,3.71433887,86.128,86.078,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773169864129,10.449,86.126,86.078,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773169864330,3.71433887,86.125,86.071,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169864832,10.449,86.123,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773169865135,3.71433887,86.122,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773169865334,3.71433887,86.122,86.022,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1773169865335,3.71433887,86.098,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773169865539,3.71433887,86.098,86.031,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169865736,3.71433887,86.098,85.982,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169865936,3.71433887,86.087,86.017,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169866333,3.71433887,86.087,86.0,13.25042344]
["bitfinex-derivatives","SOLF0:USTF0",1773169866636,3.71433887,86.087,86.001,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169866839,3.71433887,86.077,86.001,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169867341,3.71433887,86.077,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773169867632,3.71433887,86.077,86.025,14.47616322]
["bitfinex-derivatives","SOLF0:USTF0",1773169867833,10.453,86.089,86.026,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169868037,9.23526022,86.09,86.0,9.23526022]
["bitfinex-derivatives","SOLF0:USTF0",1773169868038,3.71433887,86.08,86.007,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169868542,3.71433887,86.069,86.007,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169869932,3.71433887,86.069,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773169870240,3.71433887,86.059,85.98,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169870640,3.71433887,86.052,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773169871535,3.71433887,86.052,85.98,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169871536,3.71433887,86.052,85.998,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169873030,3.71433887,86.069,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773169873241,3.71433887,86.069,85.998,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169874036,3.71433887,86.065,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773169874235,3.71433887,86.049,85.981,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169874836,3.71433887,86.032,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773169875243,3.71433887,86.029,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773169875446,3.71433887,86.026,85.946,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169876133,3.71433887,86.015,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773169876841,3.71433887,86.015,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773169877735,3.71433887,86.015,85.918,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1773169877736,3.71433887,86.009,85.929,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169878138,3.71433887,85.989,85.901,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169878439,3.71433887,85.981,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773169879039,9.23526022,85.99,85.901,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169879040,3.71433887,85.976,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773169879439,3.71433887,85.976,85.917,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169879944,3.71433887,85.976,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773169880441,3.71433887,85.976,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773169880646,9.23526022,86.0,85.917,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169880647,4.01692363,85.995,85.917,4.01516322]
["bitfinex-derivatives","SOLF0:USTF0",1773169881042,4.01692363,85.995,85.935,3.96839683]
["bitfinex-derivatives","SOLF0:USTF0",1773169882344,4.01692363,85.995,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773169883851,4.01692363,85.995,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773169884249,4.01692363,85.995,85.932,3.96839683]
["bitfinex-derivatives","SOLF0:USTF0",1773169884550,4.01692363,86.013,85.932,3.96839683]
["bitfinex-derivatives","SOLF0:USTF0",1773169884747,4.01692363,86.013,85.93,9.23526022]
["bitfinex-derivatives","SOLF0:USTF0",1773169884748,4.01692363,86.013,85.951,3.96839683]
["bitfinex-derivatives","SOLF0:USTF0",1773169885146,9.23526022,86.01,85.903,4.38142954]
["bitfinex-derivatives","SOLF0:USTF0",1773169885348,9.23526022,85.98,85.903,4.38142954]
["bitfinex-derivatives","SOLF0:USTF0",1773169885541,9.23526022,86.03,85.903,4.38142954]
["bitfinex-derivatives","SOLF0:USTF0",1773169885745,9.23526022,85.99,85.903,4.38142954]
["bitfinex-derivatives","SOLF0:USTF0",1773169886353,9.23526022,85.99,85.881,2.02494523]
["bitfinex-derivatives","SOLF0:USTF0",1773169886354,10.466,85.987,85.909,4.38142954]
["bitfinex-derivatives","SOLF0:USTF0",1773169886747,9.23526022,85.99,85.909,4.38142954]
["bitfinex-derivatives","SOLF0:USTF0",1773169887647,9.27971621,85.98,85.909,4.38142954]
["bitfinex-derivatives","SOLF0:USTF0",1773169887950,10.467,85.977,85.909,4.38142954]
["bitfinex-derivatives","SOLF0:USTF0",1773169888641,10.467,85.977,85.913,14.78339696]
["bitfinex-derivatives","SOLF0:USTF0",1773169889151,9.27971621,85.98,85.874,4.30839696]
["bitfinex-derivatives","SOLF0:USTF0",1773169889352,9.27971621,85.94,85.874,4.30839696]
["bitfinex-derivatives","SOLF0:USTF0",1773169889549,10.473,85.926,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773169890150,10.473,85.926,85.859,4.30839696]
["bitfinex-derivatives","SOLF0:USTF0",1773169890754,9.27971621,85.92,85.84,4.30049015]
["bitfinex-derivatives","SOLF0:USTF0",1773169891057,10.475,85.908,85.821,4.30049015]
["bitfinex-derivatives","SOLF0:USTF0",1773169891350,162.827,85.976,85.841,4.30049015]
["bitfinex-derivatives","SOLF0:USTF0",1773169891542,9.27971621,85.94,85.841,4.30049015]
["bitfinex-derivatives","SOLF0:USTF0",1773169892351,10.474,85.919,85.846,4.41145858]
["bitfinex-derivatives","SOLF0:USTF0",1773169892846,9.27971621,85.93,85.851,4.41145858]
["bitfinex-derivatives","SOLF0:USTF0",1773169893048,10.473,85.93,85.858,4.41145858]
["bitfinex-derivatives","SOLF0:USTF0",1773169893245,9.27971621,85.95,85.858,4.41145858]
["bitfinex-derivatives","SOLF0:USTF0",1773169893952,9.27971621,85.93,85.861,4.41145858]
["bitfinex-derivatives","SOLF0:USTF0",1773169894550,10.473,85.929,85.861,4.41145858]
["bitfinex-derivatives","SOLF0:USTF0",1773169896351,19.75071621,85.94,85.861,4.41145858]
["bitfinex-derivatives","SOLF0:USTF0",1773169896555,9.27971621,85.96,85.873,4.38110343]
["bitfinex-derivatives","SOLF0:USTF0",1773169897061,10.472,85.935,85.873,4.38110343]
["bitfinex-derivatives","SOLF0:USTF0",1773169897656,9.27971621,85.94,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169897859,10.471,85.946,85.875,4.38110343]
["bitfinex-derivatives","SOLF0:USTF0",1773169898657,9.27971621,85.94,85.837,4.35553691]
["bitfinex-derivatives","SOLF0:USTF0",1773169898859,9.27971621,85.92,85.837,4.35553691]
["bitfinex-derivatives","SOLF0:USTF0",1773169899759,10.477,85.897,85.837,4.35553691]
["bitfinex-derivatives","SOLF0:USTF0",1773169901362,10.477,85.897,85.801,2.02663157]
["bitfinex-derivatives","SOLF0:USTF0",1773169901363,10.477,85.897,85.824,4.36381044]
["bitfinex-derivatives","SOLF0:USTF0",1773169901772,10.477,85.897,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773169902264,10.477,85.897,85.828,4.36381044]
["bitfinex-derivatives","SOLF0:USTF0",1773169902460,10.479,85.878,85.828,4.36381044]
["bitfinex-derivatives","SOLF0:USTF0",1773169902666,9.27971621,85.9,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773169902960,9.27971621,85.9,85.827,4.35470629]
["bitfinex-derivatives","SOLF0:USTF0",1773169903163,10.477,85.898,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773169903666,9.27971621,85.9,85.81,4.35470629]
["bitfinex-derivatives","SOLF0:USTF0",1773169903860,10.48,85.87,85.81,4.35470629]
["bitfinex-derivatives","SOLF0:USTF0",1773169904667,19.75871621,85.88,85.816,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773169904864,19.75871621,85.88,85.816,14.82270971]
["bitfinex-derivatives","SOLF0:USTF0",1773169905471,19.75871621,85.88,85.781,2.0269857]
["bitfinex-derivatives","SOLF0:USTF0",1773169905472,10.48,85.871,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773169905767,9.27971621,85.88,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773169906167,10.48,85.87,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773169906361,9.27971621,85.88,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773169906568,11.76039118,85.908,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773169906764,9.27971621,85.86,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773169907369,10.481,85.859,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773169907669,9.27971621,85.88,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773169908767,9.27971621,85.88,85.82,4.32527623]
["bitfinex-derivatives","SOLF0:USTF0",1773169908966,9.27971621,85.89,85.82,4.32527623]
["bitfinex-derivatives","SOLF0:USTF0",1773169909472,10.479,85.881,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773169909867,9.27971621,85.89,85.82,4.32527623]
["bitfinex-derivatives","SOLF0:USTF0",1773169910068,10.48,85.873,85.82,14.81127623]
["bitfinex-derivatives","SOLF0:USTF0",1773169910268,9.27971621,85.89,85.821,4.32526202]
["bitfinex-derivatives","SOLF0:USTF0",1773169910673,10.478,85.884,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773169910969,10.478,85.884,85.821,4.32526202]
["bitfinex-derivatives","SOLF0:USTF0",1773169911167,9.27971621,85.89,85.804,4.31297957]
["bitfinex-derivatives","SOLF0:USTF0",1773169911377,10.48,85.868,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773169911569,9.27971621,85.89,85.816,4.31297957]
["bitfinex-derivatives","SOLF0:USTF0",1773169912977,10.479,85.88,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773169913875,9.27971621,85.91,85.832,4.30979217]
["bitfinex-derivatives","SOLF0:USTF0",1773169914670,9.27971621,85.91,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773169914876,286.96443924,85.915,85.832,4.30979217]
["bitfinex-derivatives","SOLF0:USTF0",1773169915768,286.96443924,85.915,85.855,4.26909584]
["bitfinex-derivatives","SOLF0:USTF0",1773169915973,9.27971621,85.93,85.855,4.26909584]
["bitfinex-derivatives","SOLF0:USTF0",1773169916170,10.473,85.927,85.875,14.74809584]
["bitfinex-derivatives","SOLF0:USTF0",1773169916474,10.473,85.927,85.85,9.27971621]
["bitfinex-derivatives","SOLF0:USTF0",1773169916475,10.473,85.927,85.876,4.26909584]
["bitfinex-derivatives","SOLF0:USTF0",1773169917471,10.473,85.927,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169917672,10.472,85.936,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169917866,10.472,85.936,85.879,4.30133303]
["bitfinex-derivatives","SOLF0:USTF0",1773169918073,9.27971621,85.95,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169918273,10.472,85.938,85.881,4.30133303]
["bitfinex-derivatives","SOLF0:USTF0",1773169918669,9.27971621,85.97,85.881,4.30133303]
["bitfinex-derivatives","SOLF0:USTF0",1773169919273,9.27971621,85.97,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773169919478,9.27971621,85.97,85.881,4.30133303]
["bitfinex-derivatives","SOLF0:USTF0",1773169919780,9.27971621,85.99,85.891,4.2915753]
["bitfinex-derivatives","SOLF0:USTF0",1773169920077,10.468,85.968,85.891,4.2915753]
["bitfinex-derivatives","SOLF0:USTF0",1773169920475,9.27971621,85.99,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773169920773,9.27971621,85.97,85.871,4.29485665]
["bitfinex-derivatives","SOLF0:USTF0",1773169920978,9.27971621,85.97,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169920979,9.27971621,85.95,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169921479,9.27971621,85.97,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773169921678,9.27971621,85.97,85.88,4.29485665]
["bitfinex-derivatives","SOLF0:USTF0",1773169921878,10.472,85.937,85.88,4.29485665]
["bitfinex-derivatives","SOLF0:USTF0",1773169922580,10.473,85.929,85.88,14.77385665]
["bitfinex-derivatives","SOLF0:USTF0",1773169923181,9.27971621,85.95,85.88,14.77385665]
["bitfinex-derivatives","SOLF0:USTF0",1773169923673,9.27971621,85.95,85.884,4.29249343]
["bitfinex-derivatives","SOLF0:USTF0",1773169923979,9.27971621,85.97,85.884,4.29249343]
["bitfinex-derivatives","SOLF0:USTF0",1773169924876,10.469,85.957,85.908,4.23707704]
["bitfinex-derivatives","SOLF0:USTF0",1773169925078,9.27971621,85.98,85.908,4.23707704]
["bitfinex-derivatives","SOLF0:USTF0",1773169925482,10.467,85.977,85.921,4.23707704]
["bitfinex-derivatives","SOLF0:USTF0",1773169925685,9.27971621,86.0,85.921,4.23707704]
["bitfinex-derivatives","SOLF0:USTF0",1773169925871,10.47,85.955,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773169926274,9.27971621,85.98,85.891,4.23707704]
["bitfinex-derivatives","SOLF0:USTF0",1773169926481,9.27971621,85.96,85.891,4.23707704]
["bitfinex-derivatives","SOLF0:USTF0",1773169928279,10.473,85.928,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169928872,10.472,85.936,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169929077,9.27971621,85.96,85.872,4.23563111]
["bitfinex-derivatives","SOLF0:USTF0",1773169930578,10.472,85.938,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169931884,10.472,85.938,85.889,14.71645388]
["bitfinex-derivatives","SOLF0:USTF0",1773169932785,10.471,85.946,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773169933382,10.472,85.94,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773169934277,10.472,85.932,85.889,14.71645388]
["bitfinex-derivatives","SOLF0:USTF0",1773169934978,10.472,85.939,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773169935487,9.27971621,85.96,85.889,4.23845388]
["bitfinex-derivatives","SOLF0:USTF0",1773169935684,9.27971621,85.94,85.873,4.2372604]
["bitfinex-derivatives","SOLF0:USTF0",1773169935885,9.27971621,85.92,85.84,9.27971621]
["bitfinex-derivatives","SOLF0:USTF0",1773169936083,9.27971621,85.92,85.841,4.2372604]
["bitfinex-derivatives","SOLF0:USTF0",1773169936485,10.475,85.911,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773169936783,9.27971621,85.92,85.859,4.23627393]
["bitfinex-derivatives","SOLF0:USTF0",1773169937988,10.475,85.913,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169939484,10.475,85.913,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773169941087,9.27971621,85.92,85.821,4.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1773169941686,10.476,85.899,85.848,4.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1773169942087,9.27971621,85.92,85.848,4.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1773169942292,10.476,85.906,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773169942484,9.27971621,85.92,85.848,4.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1773169942992,10.476,85.905,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773169943792,10.476,85.905,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773169944291,10.475,85.913,85.862,4.25128738]
["bitfinex-derivatives","SOLF0:USTF0",1773169944492,9.27971621,85.94,85.862,4.25128738]
["bitfinex-derivatives","SOLF0:USTF0",1773169944896,9.27971621,85.92,85.862,4.25128738]
["bitfinex-derivatives","SOLF0:USTF0",1773169945699,10.476,85.901,85.862,4.25128738]
["bitfinex-derivatives","SOLF0:USTF0",1773169945901,9.27971621,85.92,85.845,4.25421842]
["bitfinex-derivatives","SOLF0:USTF0",1773169946597,10.476,85.899,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773169946790,9.27971621,85.92,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773169947797,10.476,85.9,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773169948796,9.29357108,85.92,85.845,4.25421842]
["bitfinex-derivatives","SOLF0:USTF0",1773169948797,10.477,85.893,85.845,4.25421842]
["bitfinex-derivatives","SOLF0:USTF0",1773169948991,14.05502692,85.966,85.845,4.25421842]
["bitfinex-derivatives","SOLF0:USTF0",1773169948992,9.29357108,85.93,85.845,4.25421842]
["bitfinex-derivatives","SOLF0:USTF0",1773169949396,2.90923809,85.947,85.879,4.22359141]
["bitfinex-derivatives","SOLF0:USTF0",1773169949596,9.29357108,85.95,85.879,4.22359141]
["bitfinex-derivatives","SOLF0:USTF0",1773169949796,9.29357108,85.95,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169949995,2.90923809,85.949,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169950197,2.90923809,85.948,85.879,4.22359141]
["bitfinex-derivatives","SOLF0:USTF0",1773169950497,2.90923809,85.947,85.879,4.22359141]
["bitfinex-derivatives","SOLF0:USTF0",1773169950698,2.90923809,85.946,85.879,4.22359141]
["bitfinex-derivatives","SOLF0:USTF0",1773169950897,2.90923809,85.945,85.879,4.22359141]
["bitfinex-derivatives","SOLF0:USTF0",1773169951096,10.472,85.934,85.888,4.20313939]
["bitfinex-derivatives","SOLF0:USTF0",1773169951899,9.29357108,85.95,85.861,4.20313939]
["bitfinex-derivatives","SOLF0:USTF0",1773169952297,9.29357108,85.95,85.855,20.964]
["bitfinex-derivatives","SOLF0:USTF0",1773169952298,10.473,85.928,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169954595,9.29357108,85.93,85.879,4.20313939]
["bitfinex-derivatives","SOLF0:USTF0",1773169956096,10.474,85.921,85.879,4.20313939]
["bitfinex-derivatives","SOLF0:USTF0",1773169956801,10.473,85.929,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169957296,2.90898002,85.928,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169957492,10.473,85.926,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169957695,3.46755914,85.92,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169959702,13.94155914,85.92,85.879,14.68213939]
["bitfinex-derivatives","SOLF0:USTF0",1773169959902,3.46755914,85.92,85.88,4.07653948]
["bitfinex-derivatives","SOLF0:USTF0",1773169960104,10.473,85.927,85.886,4.07653948]
["bitfinex-derivatives","SOLF0:USTF0",1773169961001,3.46755914,85.92,85.886,4.07653948]
["bitfinex-derivatives","SOLF0:USTF0",1773169961904,2.90901636,85.919,85.886,4.07653948]
["bitfinex-derivatives","SOLF0:USTF0",1773169962105,2.90901636,85.918,85.886,4.07653948]
["bitfinex-derivatives","SOLF0:USTF0",1773169962307,3.46755914,85.92,85.886,4.07653948]
["bitfinex-derivatives","SOLF0:USTF0",1773169962606,13.94055914,85.93,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169962806,3.46755914,85.92,85.886,4.07653948]
["bitfinex-derivatives","SOLF0:USTF0",1773169963500,3.46755914,85.92,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169963903,10.473,85.925,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169964103,2.90889037,85.924,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169964306,10.473,85.925,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169964506,2.90896363,85.924,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169964807,3.46755914,85.92,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169965005,2.90896363,85.919,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169965208,2.90896363,85.918,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169965505,10.474,85.922,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169965706,2.90901433,85.921,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169965905,13.94055914,85.93,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169966106,2.90889007,85.929,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169966306,2.90889007,85.928,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169966508,2.90889007,85.927,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169966702,3.46755914,85.92,85.886,14.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1773169969007,3.46755914,85.92,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169969404,3.46755914,85.91,85.872,4.08155477]
["bitfinex-derivatives","SOLF0:USTF0",1773169969910,3.46755914,85.91,85.872,14.56155477]
["bitfinex-derivatives","SOLF0:USTF0",1773169970808,10.475,85.909,85.876,4.08123531]
["bitfinex-derivatives","SOLF0:USTF0",1773169973111,10.474,85.916,85.876,4.08123531]
["bitfinex-derivatives","SOLF0:USTF0",1773169973313,10.474,85.916,85.88,4.04790843]
["bitfinex-derivatives","SOLF0:USTF0",1773169974206,2.90901787,85.915,85.88,4.04790843]
["bitfinex-derivatives","SOLF0:USTF0",1773169974412,10.474,85.916,85.88,4.04790843]
["bitfinex-derivatives","SOLF0:USTF0",1773169974607,2.90901787,85.915,85.88,4.04790843]
["bitfinex-derivatives","SOLF0:USTF0",1773169974813,10.474,85.916,85.88,4.04790843]
["bitfinex-derivatives","SOLF0:USTF0",1773169975014,2.90901787,85.915,85.882,4.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1773169975209,3.46755914,85.93,85.882,4.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1773169975416,3.46755914,85.92,85.882,4.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1773169975610,2.90900168,85.919,85.882,4.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1773169975811,3.46755914,85.92,85.882,4.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1773169976012,2.90896354,85.919,85.882,4.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1773169976211,3.46755914,85.92,85.882,4.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1773169976411,2.90896473,85.919,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169976612,3.46755914,85.92,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169976813,2.90896354,85.919,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169977116,3.46755914,85.92,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169977411,2.90896355,85.919,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169977615,2.90896355,85.918,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169977815,2.90896355,85.917,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169978015,2.90896355,85.917,85.869,4.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1773169978016,2.90896355,85.916,85.877,4.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1773169978209,3.46755914,85.91,85.877,4.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1773169978410,3.46755914,85.92,85.877,4.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1773169978611,2.90901846,85.919,85.877,4.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1773169978916,2.90901846,85.918,85.877,4.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1773169979107,2.90901846,85.917,85.877,4.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1773169979306,10.475,85.914,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169979513,2.90901846,85.913,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169979714,2.90901846,85.913,85.877,4.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1773169979715,2.90901846,85.912,85.877,4.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1773169979915,2.90901846,85.911,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169980119,2.90901846,85.91,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169980312,10.475,85.914,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169980517,2.90922677,85.913,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773169980819,3.46755914,85.92,85.879,4.0299092]
["bitfinex-derivatives","SOLF0:USTF0",1773169981017,2.90890873,85.919,85.881,4.0299092]
["bitfinex-derivatives","SOLF0:USTF0",1773169981321,2.90890873,85.918,85.881,4.0299092]
["bitfinex-derivatives","SOLF0:USTF0",1773169981618,3.46755914,85.92,85.881,4.0299092]
["bitfinex-derivatives","SOLF0:USTF0",1773169981619,2.90890873,85.917,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169981819,2.90890873,85.916,85.883,14.5079092]
["bitfinex-derivatives","SOLF0:USTF0",1773169982120,2.90890873,85.915,85.883,14.5079092]
["bitfinex-derivatives","SOLF0:USTF0",1773169982324,10.473,85.925,85.89,4.0299092]
["bitfinex-derivatives","SOLF0:USTF0",1773169982616,2.90889202,85.924,85.89,4.0299092]
["bitfinex-derivatives","SOLF0:USTF0",1773169982818,0.08255573,85.938,85.89,4.0299092]
["bitfinex-derivatives","SOLF0:USTF0",1773169983018,2.90860649,85.937,85.898,14.50736032]
["bitfinex-derivatives","SOLF0:USTF0",1773169983311,3.46755914,85.92,85.87,3.46755914]
["bitfinex-derivatives","SOLF0:USTF0",1773169983513,2.90860649,85.919,85.876,4.03136032]
["bitfinex-derivatives","SOLF0:USTF0",1773169983722,10.474,85.917,85.876,4.03136032]
["bitfinex-derivatives","SOLF0:USTF0",1773169983923,2.90860649,85.916,85.876,4.03136032]
["bitfinex-derivatives","SOLF0:USTF0",1773169984122,10.474,85.917,85.876,4.03136032]
["bitfinex-derivatives","SOLF0:USTF0",1773169985423,10.474,85.917,85.878,4.01717018]
["bitfinex-derivatives","SOLF0:USTF0",1773169985624,3.46755914,85.93,85.881,4.01717018]
["bitfinex-derivatives","SOLF0:USTF0",1773169985923,3.46755914,85.92,85.881,4.01717018]
["bitfinex-derivatives","SOLF0:USTF0",1773169986118,2.90896336,85.919,85.881,4.01717018]
["bitfinex-derivatives","SOLF0:USTF0",1773169986323,2.90896336,85.918,85.881,4.01717018]
["bitfinex-derivatives","SOLF0:USTF0",1773169986519,3.46755914,85.92,85.881,4.01717018]
["bitfinex-derivatives","SOLF0:USTF0",1773169986716,2.90896336,85.919,85.881,4.01717018]
["bitfinex-derivatives","SOLF0:USTF0",1773169986920,2.90896336,85.918,85.881,4.01717018]
["bitfinex-derivatives","SOLF0:USTF0",1773169987220,3.46755914,85.92,85.881,4.01717018]
["bitfinex-derivatives","SOLF0:USTF0",1773169987422,2.90896336,85.919,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773169987723,2.90896336,85.918,85.882,14.49179568]
["bitfinex-derivatives","SOLF0:USTF0",1773169987924,3.46755914,85.92,85.882,14.49179568]
["bitfinex-derivatives","SOLF0:USTF0",1773169988119,2.90896336,85.919,85.883,4.01379568]
["bitfinex-derivatives","SOLF0:USTF0",1773169988323,2.90896336,85.918,85.883,4.01379568]
["bitfinex-derivatives","SOLF0:USTF0",1773169988519,2.90896336,85.917,85.883,4.01379568]
["bitfinex-derivatives","SOLF0:USTF0",1773169988821,3.46755914,85.92,85.883,4.01379568]
["bitfinex-derivatives","SOLF0:USTF0",1773169989123,2.90896336,85.919,85.883,4.01379568]
["bitfinex-derivatives","SOLF0:USTF0",1773169989319,2.90896336,85.918,85.891,4.01977584]
["bitfinex-derivatives","SOLF0:USTF0",1773169989622,3.46755914,85.93,85.891,4.01977584]
["bitfinex-derivatives","SOLF0:USTF0",1773169989922,0.10282244,85.945,85.891,4.01977584]
["bitfinex-derivatives","SOLF0:USTF0",1773169989923,2.90855082,85.929,85.891,4.01977584]
["bitfinex-derivatives","SOLF0:USTF0",1773169990122,2.90855082,85.928,85.891,4.01977584]
["bitfinex-derivatives","SOLF0:USTF0",1773169990319,3.46755914,85.95,85.902,4.01977584]
["bitfinex-derivatives","SOLF0:USTF0",1773169990517,2.90844624,85.949,85.902,4.01977584]
["bitfinex-derivatives","SOLF0:USTF0",1773169990723,3.46755914,85.94,85.902,4.01977584]
["bitfinex-derivatives","SOLF0:USTF0",1773169990917,2.90844624,85.939,85.902,4.01977584]
["bitfinex-derivatives","SOLF0:USTF0",1773169991222,2.90844624,85.939,85.834,163.096]
["bitfinex-derivatives","SOLF0:USTF0",1773169991223,3.46755914,85.93,85.889,4.01539211]
["bitfinex-derivatives","SOLF0:USTF0",1773169991419,2.90844624,85.929,85.889,4.01539211]
["bitfinex-derivatives","SOLF0:USTF0",1773169991621,3.46755914,85.92,85.889,4.01539211]
["bitfinex-derivatives","SOLF0:USTF0",1773169991815,2.90882136,85.919,85.889,4.01539211]
["bitfinex-derivatives","SOLF0:USTF0",1773169992021,2.90882136,85.918,85.861,4.01539211]
["bitfinex-derivatives","SOLF0:USTF0",1773169992321,2.90882136,85.917,85.861,4.01539211]
["bitfinex-derivatives","SOLF0:USTF0",1773169992518,2.90882136,85.916,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169992719,10.475,85.914,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169992927,3.46755914,85.91,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169993227,2.90882136,85.909,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169993425,2.90882136,85.908,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169993626,2.90882136,85.907,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169993823,3.46755914,85.91,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169994025,10.475,85.908,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169994221,2.90909352,85.907,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169994427,2.90909352,85.906,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169994628,2.90909352,85.905,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169994828,2.90909352,85.904,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169995132,2.90909352,85.903,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169995428,10.475,85.908,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169995621,2.90930211,85.907,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169995818,2.90930211,85.906,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169996018,2.90930211,85.905,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169996223,2.90930211,85.904,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169996530,10.475,85.908,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169996829,2.90930226,85.907,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169997030,2.90930226,85.906,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169997225,13.38530226,85.905,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169997425,2.90930226,85.904,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169997628,10.476,85.905,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169997820,2.90930741,85.904,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169998023,10.476,85.905,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169998320,2.90930724,85.904,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169998528,3.46755914,85.91,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169998729,2.90930458,85.909,85.871,4.01717089]
["bitfinex-derivatives","SOLF0:USTF0",1773169999030,2.90930458,85.909,85.83,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1773169999031,10.474,85.917,85.874,4.04595671]
["bitfinex-derivatives","SOLF0:USTF0",1773169999227,2.90901879,85.916,85.874,4.04595671]
["bitfinex-derivatives","SOLF0:USTF0",1773169999427,2.90901879,85.915,85.874,4.04595671]
["bitfinex-derivatives","SOLF0:USTF0",1773169999626,10.475,85.913,85.874,4.04595671]
["bitfinex-derivatives","SOLF0:USTF0",1773169999823,3.46755914,85.91,85.874,4.04595671]
["bitfinex-derivatives","SOLF0:USTF0",1773170000026,3.46755914,85.9,85.851,4.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1773170000231,3.46755914,85.89,85.851,4.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1773170000431,10.477,85.898,85.851,4.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1773170001127,2.90959336,85.897,85.851,4.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1773170001322,10.477,85.898,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170002431,3.46755914,85.89,85.851,4.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1773170003032,10.478,85.889,85.851,4.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1773170004433,3.46755914,85.89,85.851,4.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1773170004631,3.46755914,85.89,85.84,3.46755914]
["bitfinex-derivatives","SOLF0:USTF0",1773170004632,3.46755914,85.89,85.854,4.07004652]
["bitfinex-derivatives","SOLF0:USTF0",1773170006330,0.03448543,85.897,85.857,4.07004652]
["bitfinex-derivatives","SOLF0:USTF0",1773170007036,3.46755914,85.9,85.857,4.07004652]
["bitfinex-derivatives","SOLF0:USTF0",1773170007236,3.46755914,85.89,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170007536,3.46987273,85.89,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170007931,10.477,85.898,85.858,14.5598769]
["bitfinex-derivatives","SOLF0:USTF0",1773170008835,3.46987273,85.89,85.858,14.5598769]
["bitfinex-derivatives","SOLF0:USTF0",1773170009737,10.54113195,85.938,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773170009738,10.476,85.906,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773170010037,3.46987273,85.9,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773170011134,3.46987273,85.9,85.872,4.10565215]
["bitfinex-derivatives","SOLF0:USTF0",1773170011342,3.46987273,85.91,85.872,4.10565215]
["bitfinex-derivatives","SOLF0:USTF0",1773170011538,10.474,85.917,85.872,4.10565215]
["bitfinex-derivatives","SOLF0:USTF0",1773170011735,10.475,85.912,85.872,4.10565215]
["bitfinex-derivatives","SOLF0:USTF0",1773170011935,2.90930573,85.911,85.872,4.10565215]
["bitfinex-derivatives","SOLF0:USTF0",1773170012136,10.475,85.912,85.872,4.10565215]
["bitfinex-derivatives","SOLF0:USTF0",1773170012331,6.87254368,85.92,85.872,4.10565215]
["bitfinex-derivatives","SOLF0:USTF0",1773170012536,3.46987273,85.91,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773170015038,10.475,85.914,85.874,14.45400898]
["bitfinex-derivatives","SOLF0:USTF0",1773170015234,3.46987273,85.91,85.874,14.45400898]
["bitfinex-derivatives","SOLF0:USTF0",1773170015433,3.46987273,85.91,85.875,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170015636,10.475,85.914,85.875,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170015834,3.46987273,85.93,85.877,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170016043,2.90896735,85.929,85.877,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170016344,2.90896735,85.928,85.877,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170016543,10.473,85.925,85.885,14.45300898]
["bitfinex-derivatives","SOLF0:USTF0",1773170016739,2.90896735,85.924,85.885,14.45300898]
["bitfinex-derivatives","SOLF0:USTF0",1773170017038,3.46987273,85.92,85.885,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170018252,3.46987273,85.92,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773170018647,3.46987273,85.92,85.885,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170019952,10.474,85.919,85.885,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170021054,3.46987273,85.9,85.851,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170021652,10.476,85.899,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170021855,2.90985109,85.898,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170022151,3.46987273,85.9,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170022354,2.90985281,85.899,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170022554,2.90985281,85.898,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170022755,3.46987273,85.9,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170022952,2.90985296,85.899,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170023152,2.90985296,85.898,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170023455,3.46987273,85.9,85.859,14.45600898]
["bitfinex-derivatives","SOLF0:USTF0",1773170023754,10.477,85.897,85.859,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170024451,3.46987273,85.88,85.831,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170024655,2.91052923,85.879,85.831,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170024856,3.46987273,85.88,85.831,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170025052,2.91053103,85.879,85.831,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170025358,3.46987273,85.9,85.841,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170025552,2.91001739,85.899,85.841,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170025754,2.91001739,85.898,85.841,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170025958,2.91001739,85.897,85.841,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170026154,2.91001739,85.896,85.841,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170026355,10.478,85.89,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773170027059,13.94787273,85.89,85.852,3.97500898]
["bitfinex-derivatives","SOLF0:USTF0",1773170030659,3.46987273,85.89,85.854,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170030853,2.91005435,85.896,85.854,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170031063,2.91005435,85.895,85.854,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170031263,10.477,85.895,85.856,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170031856,3.46987273,85.91,85.861,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170032264,3.46987273,85.9,85.861,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170032761,3.46987273,85.91,85.863,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170033065,3.45663649,85.914,85.803,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1773170033066,3.45663649,85.914,85.871,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170033461,10.475,85.907,85.871,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170033657,3.50044652,85.899,85.851,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170033865,3.46987273,85.89,85.851,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170035366,3.50044652,85.899,85.853,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170036168,10.477,85.898,85.853,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170036370,3.46987273,85.91,85.853,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170036572,2.90978035,85.909,85.853,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170036768,7.01202274,85.91,85.853,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170036769,2.90978035,85.908,85.853,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170036968,2.90978035,85.907,85.853,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170037167,2.90978035,85.906,85.853,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170037364,2.90978035,85.905,85.862,14.50747908]
["bitfinex-derivatives","SOLF0:USTF0",1773170037562,2.90978035,85.904,85.862,14.50747908]
["bitfinex-derivatives","SOLF0:USTF0",1773170037768,10.476,85.906,85.863,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170037962,2.90956866,85.905,85.867,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170038164,3.54215001,85.91,85.867,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170038366,3.54215001,85.91,85.871,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170038564,2.90931694,85.909,85.871,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170038770,3.54215001,85.91,85.871,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170038970,2.90935366,85.909,85.871,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170039272,3.54215001,85.91,85.871,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170039471,2.90935366,85.909,85.872,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170039673,10.475,85.914,85.872,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170039869,2.90928022,85.913,85.872,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170040070,2.90928022,85.912,85.872,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170040267,3.46987273,85.92,85.874,14.50547908]
["bitfinex-derivatives","SOLF0:USTF0",1773170040572,3.46987273,85.92,85.87,3.46987273]
["bitfinex-derivatives","SOLF0:USTF0",1773170040573,3.50611665,85.918,85.875,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170040769,2.9092293,85.917,85.875,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170040974,2.9092293,85.916,85.875,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170041174,2.9092293,85.915,85.875,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170041369,2.9092293,85.914,85.875,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170041575,3.50611665,85.918,85.875,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170041576,13.3842293,85.913,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773170041775,10.475,85.913,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773170042471,3.50611665,85.918,85.879,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170042667,10.474,85.92,85.879,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170042870,2.90894388,85.919,85.88,3.46987273]
["bitfinex-derivatives","SOLF0:USTF0",1773170043074,3.46036152,85.945,85.895,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170043276,2.90848171,85.944,85.895,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170043476,10.471,85.941,85.901,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170043669,10.471,85.941,85.832,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773170043670,3.46987273,85.97,85.911,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170043873,6.36817022,85.969,85.911,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170044074,3.46036152,85.98,85.938,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170044271,10.466,85.983,85.938,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170044577,3.39495934,86.01,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773170044777,3.39495934,86.024,85.971,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170044976,2.9062788,86.023,85.971,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170045173,3.39495934,86.019,85.971,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170045477,3.46987273,86.03,85.971,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170045772,3.39495934,86.033,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773170045979,3.39495934,86.033,85.983,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170046474,3.46987273,86.03,85.983,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170046678,3.46987273,86.03,85.986,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170047274,3.45378611,86.048,85.991,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170047472,3.45378611,86.063,86.011,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170047674,3.45378611,86.063,86.01,3.46987273]
["bitfinex-derivatives","SOLF0:USTF0",1773170047675,3.46987273,86.08,86.031,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170048073,3.46987273,86.07,86.031,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170048281,3.46987273,86.06,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773170048484,3.45378611,86.069,86.014,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170048677,3.4699213,86.087,86.031,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170048883,3.46987273,86.09,86.041,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170049275,3.46987273,86.09,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170049276,3.46987273,86.07,86.025,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170049482,3.46987273,86.08,86.025,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170049681,3.4699213,86.084,86.025,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170050386,3.4699213,86.099,86.039,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170050879,3.4699213,86.099,86.041,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170051081,3.4699213,86.099,85.97,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170051281,3.4699213,86.099,86.001,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170051676,3.48767932,86.097,86.03,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170052281,9.25427985,86.1,86.03,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170052282,3.48767932,86.083,86.03,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170052586,2.02202144,86.139,85.98,9.25427985]
["bitfinex-derivatives","SOLF0:USTF0",1773170052587,3.47573525,86.079,86.014,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170052782,3.47573525,86.078,86.015,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170054486,3.47573525,86.078,86.017,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170054877,3.47573525,86.078,86.021,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170055080,10.453,86.09,86.021,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170055279,3.52460781,86.089,86.021,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170056191,10.455,86.077,86.021,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170057292,10.455,86.077,86.023,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170057791,3.54274198,86.071,86.001,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170057984,3.54274198,86.071,86.012,14.48947908]
["bitfinex-derivatives","SOLF0:USTF0",1773170058182,3.54274198,86.087,86.013,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170058786,3.55759111,86.085,86.026,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170058992,3.55759111,86.079,85.981,4.02647908]
["bitfinex-derivatives","SOLF0:USTF0",1773170059385,3.5548295,86.07,86.006,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170059789,3.55468371,86.086,86.006,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170060191,10.454,86.081,86.019,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170060694,3.55468371,86.086,86.029,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170061297,10.455,86.075,86.029,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170065097,10.456,86.067,86.029,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170067098,10.457,86.062,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773170067301,3.49518749,86.059,85.99,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170068300,3.49518749,86.059,86.0,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170069004,3.51174493,86.074,86.0,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170069204,10.456,86.066,86.018,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170070403,10.456,86.066,86.02,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170070798,10.456,86.063,86.02,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170071599,3.45555586,86.07,86.021,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170071806,6.97635403,86.08,86.031,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170072009,3.52079817,86.079,86.031,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170072510,3.45555586,86.1,86.041,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170073006,3.45555586,86.09,86.042,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170073208,3.45555586,86.06,86.026,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170073604,3.45555586,86.07,86.026,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170073806,3.52694997,86.079,86.026,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170074006,3.45555586,86.07,86.026,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170074209,3.45555586,86.07,85.97,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1773170074210,3.52694997,86.079,86.031,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170074403,3.45555586,86.09,86.031,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170074706,10.455,86.079,86.035,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170077208,10.455,86.072,86.035,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170079308,10.455,86.079,86.035,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170080312,10.455,86.073,86.035,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170081811,13.90955586,86.08,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170085509,13.90955586,86.08,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170085817,13.90955586,86.08,86.039,14.48358921]
["bitfinex-derivatives","SOLF0:USTF0",1773170086703,3.3811232,86.079,86.039,4.02458921]
["bitfinex-derivatives","SOLF0:USTF0",1773170086913,3.45555586,86.07,86.025,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170087109,3.45555586,86.08,86.025,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170087315,10.456,86.067,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170088110,2.90368951,86.066,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170088310,2.90368951,86.065,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170088508,2.90368951,86.064,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170088708,2.90368951,86.063,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170089011,2.90368951,86.062,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170089207,2.90368951,86.061,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170089418,2.90368951,86.06,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170089713,2.90368951,86.059,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170089912,2.90368951,86.058,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170090108,2.90368951,86.057,86.032,3.85827379]
["bitfinex-derivatives","SOLF0:USTF0",1773170090314,2.90368951,86.056,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170090515,2.90368951,86.055,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170090706,2.90368951,86.054,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170090909,2.90368951,86.053,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170091111,2.90368951,86.052,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170091317,3.3811232,86.084,86.039,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170091318,10.454,86.082,86.039,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170091517,8.78179482,86.081,86.039,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170091717,8.78179482,86.08,86.039,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170092017,8.78179482,86.079,86.039,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170092211,8.79442492,86.078,86.039,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170092413,8.79442492,86.077,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170092611,8.79442492,86.076,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170092807,8.79442492,86.075,86.039,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170093006,10.456,86.068,86.039,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170094018,3.3811232,86.084,86.039,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170094216,3.39216361,86.079,86.008,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170094419,8.7867418,86.078,86.021,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170094619,8.7867418,86.077,86.031,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170094819,3.39216361,86.079,86.031,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170095021,10.456,86.066,86.031,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170096917,10.457,86.061,86.031,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170097317,10.456,86.068,86.031,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170097915,3.45555586,86.05,86.005,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170098119,3.45555586,86.04,86.005,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170098421,3.41853526,86.049,86.005,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170098624,3.42903426,86.062,86.02,7.21263145]
["bitfinex-derivatives","SOLF0:USTF0",1773170098819,3.45555586,86.06,86.02,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170099020,3.42903426,86.059,86.02,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170099320,10.457,86.056,86.02,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170099725,3.42903426,86.059,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773170100625,13.91155586,86.07,86.029,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170100813,13.91155586,86.07,85.953,162.871]
["bitfinex-derivatives","SOLF0:USTF0",1773170100814,6.92208884,86.1,86.041,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170101014,3.45555586,86.11,86.061,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170101217,3.46653298,86.115,86.07,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170101419,8.78874353,86.114,86.07,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170101623,3.46653298,86.115,86.07,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170101824,3.45555586,86.11,86.061,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170102026,3.45555586,86.09,86.041,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170102621,3.45555586,86.06,86.022,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170103823,3.45555586,86.07,86.022,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170104420,10.457,86.061,86.022,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170104821,3.45555586,86.06,86.022,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170105020,3.53680271,86.059,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773170105326,3.45555586,86.06,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773170106120,3.45555586,86.06,86.017,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170106121,3.45555586,86.06,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773170106314,3.45555586,86.08,86.03,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170106515,3.45555586,86.08,86.031,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170106926,10.455,86.074,86.033,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170107423,3.5397927,86.069,86.02,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170107818,3.5397927,86.069,86.021,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170108015,3.5397927,86.069,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170108420,3.5397927,86.069,86.021,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170108723,13.9957927,86.069,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170108923,10.456,86.069,86.032,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170109124,3.55621797,86.086,86.032,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170109423,12.32489389,86.101,86.05,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170109623,3.45555586,86.1,86.051,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170110927,3.45555586,86.09,86.04,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170111125,3.45555586,86.09,86.041,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170111525,10.453,86.089,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170112826,3.45555586,86.1,86.052,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170113222,3.45555586,86.1,86.014,20.925]
["bitfinex-derivatives","SOLF0:USTF0",1773170113223,8.76867592,86.113,86.061,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170113425,8.77136544,86.119,86.071,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170113629,3.73044763,86.128,86.071,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170113828,3.73044763,86.109,86.053,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170114322,10.451,86.107,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773170115323,3.45555586,86.1,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773170115525,3.45555586,86.09,86.04,7.21263145]
["bitfinex-derivatives","SOLF0:USTF0",1773170115729,3.74131238,86.099,86.041,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170116432,7.19686824,86.09,86.041,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170116829,10.454,86.087,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170117029,3.45555586,86.08,86.041,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170117231,3.45555586,86.08,86.03,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170117725,3.73827709,86.071,86.026,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170118031,3.45555586,86.07,86.021,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170118936,3.45555586,86.08,86.021,3.75707559]
["bitfinex-derivatives","SOLF0:USTF0",1773170119838,10.455,86.077,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170122024,10.455,86.077,86.031,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170123125,3.69105676,86.089,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170123835,3.45555586,86.07,86.021,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170124025,3.69409001,86.079,86.021,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170124535,10.454,86.087,86.043,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170125234,10.454,86.08,86.043,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170125436,3.69612735,86.069,86.02,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170125634,3.69612735,86.069,86.013,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170126030,3.69612735,86.069,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773170126235,3.69612735,86.069,85.992,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773170126236,3.45555586,86.08,86.031,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170126436,3.45555586,86.07,86.031,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170126838,3.45555586,86.07,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170127833,10.455,86.076,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170128036,12.21420634,86.1,86.051,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170128232,3.68997983,86.109,86.051,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170129138,3.68997983,86.109,86.06,3.45555586]
["bitfinex-derivatives","SOLF0:USTF0",1773170129337,10.451,86.106,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773170129542,3.68997983,86.109,86.061,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170130436,3.68997983,86.109,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170131435,10.45,86.114,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170131837,10.449,86.122,86.077,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170133444,10.449,86.122,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170133641,10.449,86.122,86.079,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170134243,14.08183158,86.122,86.079,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170134836,3.63740102,86.137,86.081,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170135334,3.63740102,86.151,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170135635,10.447,86.137,86.095,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170136437,10.448,86.13,86.08,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170136637,3.72291486,86.151,86.08,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170137039,453.94923918,86.145,86.08,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170137944,3.72291486,86.144,86.08,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170138244,3.72291486,86.144,86.088,14.52049606]
["bitfinex-derivatives","SOLF0:USTF0",1773170138440,3.72291486,86.144,86.061,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170139541,3.72291486,86.144,86.03,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773170139542,3.72291486,86.144,86.081,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170139943,10.447,86.142,86.094,14.52049606]
["bitfinex-derivatives","SOLF0:USTF0",1773170141347,10.447,86.142,86.07,9.2467902]
["bitfinex-derivatives","SOLF0:USTF0",1773170141348,3.72595907,86.136,86.079,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170141548,3.72595907,86.136,86.051,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170143549,10.449,86.124,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170144253,10.449,86.124,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773170144859,10.449,86.124,86.084,14.52149606]
["bitfinex-derivatives","SOLF0:USTF0",1773170145051,3.61743108,86.15,86.088,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170146245,3.61743108,86.146,86.087,4.06749606]
["bitfinex-derivatives","SOLF0:USTF0",1773170146446,3.61743108,86.146,86.072,4.02377533]
["bitfinex-derivatives","SOLF0:USTF0",1773170146654,3.57617288,86.139,86.072,4.02377533]
["bitfinex-derivatives","SOLF0:USTF0",1773170146847,10.45,86.116,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170147046,3.57617288,86.115,86.041,4.02377533]
["bitfinex-derivatives","SOLF0:USTF0",1773170147554,3.57617288,86.13,86.063,4.02377533]
["bitfinex-derivatives","SOLF0:USTF0",1773170148954,3.51742264,86.11,86.063,4.02377533]
["bitfinex-derivatives","SOLF0:USTF0",1773170149150,3.51742264,86.11,86.041,4.02377533]
["bitfinex-derivatives","SOLF0:USTF0",1773170149753,3.51844147,86.094,86.041,4.02377533]
["bitfinex-derivatives","SOLF0:USTF0",1773170151056,10.453,86.093,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773170151654,10.452,86.101,86.061,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170154160,3.44867624,86.093,86.033,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170154355,3.44867624,86.093,86.001,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170154659,10.456,86.065,86.001,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170154857,3.46641212,86.079,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773170155560,3.46641212,86.079,86.014,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170155758,3.46641212,86.079,85.99,9.2467902]
["bitfinex-derivatives","SOLF0:USTF0",1773170155759,3.46641212,86.079,85.991,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170156555,10.457,86.058,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773170157159,3.46641212,86.061,85.997,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170157460,3.41520015,86.078,85.997,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170157951,3.41520015,86.078,85.99,9.2467902]
["bitfinex-derivatives","SOLF0:USTF0",1773170157952,13.87020015,86.078,86.028,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170158152,3.41520015,86.078,86.028,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170158553,3.42718162,86.109,86.028,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170158753,10.454,86.08,86.032,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170159157,3.42718162,86.094,86.032,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170160262,13.88018162,86.088,86.043,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170160665,3.42718162,86.088,86.043,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170161067,3.42718162,86.088,86.011,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170161258,13.85655866,86.086,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170161466,13.85655866,86.086,86.036,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170161656,3.40255866,86.085,86.011,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170161858,10.455,86.075,86.021,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170162060,3.40255866,86.085,86.021,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170162260,10.454,86.083,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170164366,10.453,86.09,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170166071,10.453,86.09,86.042,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170166072,3.34362631,86.117,86.051,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170166565,3.34362631,86.117,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170166968,3.34364481,86.149,86.066,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170168076,3.34364481,86.149,86.086,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170169372,10.447,86.144,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773170170377,3.34649571,86.129,86.053,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170171382,3.32914046,86.111,86.059,14.30956474]
["bitfinex-derivatives","SOLF0:USTF0",1773170171882,10.451,86.109,86.059,14.30956474]
["bitfinex-derivatives","SOLF0:USTF0",1773170172071,3.32914046,86.129,86.065,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170172276,10.449,86.125,86.065,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170172476,9.2467902,86.15,86.065,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170172477,3.32154913,86.145,86.065,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170172874,10.448,86.133,86.06,9.2467902]
["bitfinex-derivatives","SOLF0:USTF0",1773170173078,10.448,86.133,86.076,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170173281,3.32154913,86.145,86.076,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170173472,10.449,86.126,86.076,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170173672,3.32154913,86.145,86.076,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170174880,10.448,86.133,86.084,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170175080,3.32154913,86.145,86.084,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170175677,10.448,86.135,86.084,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170175980,3.32154913,86.145,86.084,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170176279,3.32154913,86.145,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773170176579,10.446,86.152,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773170176986,10.445,86.159,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773170177182,3.23737997,86.161,86.098,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170178374,3.23737997,86.149,86.081,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170179486,10.449,86.129,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773170181085,10.449,86.123,86.081,3.85256474]
["bitfinex-derivatives","SOLF0:USTF0",1773170181680,3.24380761,86.149,86.083,4.06925222]
["bitfinex-derivatives","SOLF0:USTF0",1773170183382,10.448,86.132,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773170184384,10.448,86.132,86.061,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1773170184385,3.2463105,86.125,86.061,4.06925222]
["bitfinex-derivatives","SOLF0:USTF0",1773170184686,3.2284048,86.149,86.061,4.06925222]
["bitfinex-derivatives","SOLF0:USTF0",1773170184886,10.448,86.135,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170185187,3.2284048,86.135,86.079,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170185685,10.449,86.128,86.079,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170186077,3.2284048,86.135,86.079,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170186886,3.22330813,86.12,86.064,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170187287,10.447,86.139,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773170187681,10.447,86.139,86.091,14.49318207]
["bitfinex-derivatives","SOLF0:USTF0",1773170187883,3.22330813,86.138,86.074,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170188685,10.449,86.127,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773170189086,3.22330813,86.138,86.074,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170190292,10.447,86.143,86.095,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170190890,10.446,86.15,86.095,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170191289,3.23038418,86.153,86.062,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1773170191290,3.23795873,86.168,86.115,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170191486,9.24192353,86.2,86.115,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170191690,3.23795873,86.199,86.115,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170191888,10.443,86.174,86.119,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170192386,13.68295873,86.158,86.101,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170192587,3.22813416,86.175,86.101,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170193091,3.22813416,86.175,86.112,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170193690,3.22813416,86.175,86.128,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170194290,10.443,86.174,86.128,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170194494,3.22813416,86.175,86.128,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170194891,3.22813416,86.175,86.101,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170195592,9.24192353,86.18,86.101,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170195593,10.446,86.153,86.101,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170196391,10.446,86.153,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170197190,3.2640509,86.154,86.08,9.24192353]
["bitfinex-derivatives","SOLF0:USTF0",1773170197191,10.445,86.16,86.111,14.49118207]
["bitfinex-derivatives","SOLF0:USTF0",1773170197395,10.445,86.16,86.038,28.76117623]
["bitfinex-derivatives","SOLF0:USTF0",1773170197396,3.26403665,86.187,86.112,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170198393,3.26403665,86.187,86.124,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170198394,10.443,86.171,86.124,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170199693,10.442,86.18,86.129,14.48818207]
["bitfinex-derivatives","SOLF0:USTF0",1773170200196,3.26403665,86.187,86.107,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170200396,3.26028726,86.179,86.107,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170201598,3.26028726,86.179,86.09,13.2821056]
["bitfinex-derivatives","SOLF0:USTF0",1773170201796,3.27605891,86.159,86.09,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170202100,3.27605891,86.159,86.094,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170202997,10.447,86.142,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170203296,3.27605891,86.159,86.1,14.49218207]
["bitfinex-derivatives","SOLF0:USTF0",1773170203496,10.446,86.15,86.1,14.49218207]
["bitfinex-derivatives","SOLF0:USTF0",1773170204795,3.2621999,86.149,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773170204990,3.2621999,86.171,86.091,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170205190,3.2621999,86.171,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773170205393,3.2621999,86.209,86.118,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170206096,10.442,86.184,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773170206400,10.442,86.184,86.14,4.04018207]
["bitfinex-derivatives","SOLF0:USTF0",1773170207299,3.27559394,86.209,86.143,3.69052176]
["bitfinex-derivatives","SOLF0:USTF0",1773170207799,10.44,86.2,86.149,3.69052176]
["bitfinex-derivatives","SOLF0:USTF0",1773170208093,3.27559394,86.209,86.149,3.69052176]
["bitfinex-derivatives","SOLF0:USTF0",1773170208395,10.44,86.202,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773170208599,3.27559394,86.209,86.149,3.69052176]
["bitfinex-derivatives","SOLF0:USTF0",1773170209199,3.26230186,86.231,86.152,3.69052176]
["bitfinex-derivatives","SOLF0:USTF0",1773170209903,293.96893271,86.22,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773170210100,293.96893271,86.22,86.166,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170210993,10.438,86.212,86.166,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170212596,13.65549258,86.205,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773170212802,13.65549258,86.205,86.153,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170213000,10.439,86.205,86.153,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170213398,10.438,86.214,86.163,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170213600,286.74742529,86.22,86.163,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170214505,286.74742529,86.22,86.166,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170215402,10.437,86.224,86.169,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170216210,13.65447581,86.224,86.169,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170216509,3.21747581,86.214,86.151,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170218307,10.439,86.21,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773170218709,10.439,86.21,86.151,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170219410,13.6170426,86.203,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773170219710,3.1780426,86.203,86.151,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170219915,10.44,86.195,86.151,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170220216,3.1780426,86.203,86.151,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170220417,3.1780426,86.229,86.151,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170220716,3.1780426,86.229,86.167,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170221110,10.438,86.213,86.167,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170222112,10.437,86.221,86.169,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170222317,3.17804986,86.249,86.171,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170222518,3.14412634,86.269,86.191,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170223014,3.14412634,86.289,86.225,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170223316,3.14412634,86.326,86.231,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170223612,3.14412634,86.291,86.231,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170224112,3.14412634,86.291,86.214,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170224316,3.14412634,86.289,86.214,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170225112,13.52231183,86.26,86.191,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170225719,3.08931183,86.26,86.191,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170226111,3.08931183,86.26,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773170226418,3.08931183,86.26,86.211,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170226614,3.08931183,86.26,86.171,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170226818,3.05134913,86.287,86.211,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170227017,3.05134913,86.279,86.181,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170227318,3.05134913,86.257,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773170227513,3.05134913,86.257,86.18,9.24192353]
["bitfinex-derivatives","SOLF0:USTF0",1773170227514,3.05134913,86.257,86.196,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170227714,3.05134913,86.257,86.18,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170227918,10.434,86.244,86.18,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170229308,10.434,86.244,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773170229720,10.435,86.236,86.18,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170230219,2.98300544,86.244,86.189,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170230618,13.40519849,86.242,86.189,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170231320,10.434,86.251,86.192,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170231619,2.97019849,86.258,86.192,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170233023,176.31953063,86.332,86.196,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170233024,2.96023767,86.273,86.196,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170233213,2.96023767,86.273,86.201,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170233418,10.433,86.257,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773170233614,2.96023767,86.273,86.201,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170235322,10.435,86.244,86.201,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170235523,2.96242763,86.254,86.201,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170236322,10.435,86.237,86.201,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170236521,10.435,86.237,86.184,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170237322,10.435,86.237,86.184,14.19605209]
["bitfinex-derivatives","SOLF0:USTF0",1773170237518,10.435,86.237,86.185,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170237725,10.437,86.227,86.185,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170237923,2.96243374,86.239,86.187,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170238622,2.96243374,86.239,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773170239222,10.435,86.238,86.187,3.75405209]
["bitfinex-derivatives","SOLF0:USTF0",1773170240024,10.435,86.238,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773170240220,9.24192353,86.26,86.197,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170240221,2.96158905,86.254,86.197,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170241327,13.39458905,86.254,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773170242129,10.433,86.254,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773170242327,10.433,86.254,86.212,14.1694984]
["bitfinex-derivatives","SOLF0:USTF0",1773170244825,10.434,86.248,86.212,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170245129,2.96157652,86.263,86.212,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170245530,2.95480516,86.28,86.212,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170246230,10.431,86.271,86.228,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170246434,2.95480516,86.299,86.228,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170247428,2.91118121,86.314,86.228,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170247630,2.91118121,86.314,86.24,9.24192353]
["bitfinex-derivatives","SOLF0:USTF0",1773170247832,2.91118121,86.314,86.241,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170248427,10.427,86.302,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773170248928,2.91118121,86.314,86.241,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170250026,2.88045822,86.329,86.258,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170250231,2.88045822,86.329,86.261,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170251337,2.88045822,86.329,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773170251538,2.88045822,86.329,86.283,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170251732,2.88045822,86.329,86.261,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170252639,2.88045822,86.329,86.282,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170253434,10.424,86.328,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773170253946,10.424,86.328,86.284,14.1614984]
["bitfinex-derivatives","SOLF0:USTF0",1773170254138,2.88045822,86.329,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773170254344,10.423,86.336,86.286,14.1604984]
["bitfinex-derivatives","SOLF0:USTF0",1773170254736,10.423,86.336,86.287,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170255142,10.425,86.326,86.287,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170255440,2.81415319,86.359,86.271,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170255645,13.23915319,86.324,86.271,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170256141,10.426,86.312,86.256,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170256341,10.426,86.312,86.17,28.60930862]
["bitfinex-derivatives","SOLF0:USTF0",1773170256342,2.81415319,86.366,86.281,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170256539,459.60303339,86.381,86.281,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170256540,2.85870508,86.359,86.281,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170256837,2.85870508,86.324,86.261,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170258235,10.426,86.318,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773170258440,13.28470508,86.318,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773170258643,13.28470508,86.318,86.261,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170259039,10.426,86.314,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773170259441,2.6582701,86.317,86.261,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170259742,10.426,86.315,86.261,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170260843,2.56235324,86.306,86.261,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170261044,2.56235324,86.306,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773170261246,2.56235324,86.306,86.245,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170261452,10.429,86.293,86.245,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170261641,2.56235324,86.306,86.245,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170262043,10.429,86.293,86.252,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773170262541,10.427,86.303,86.245,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170262737,2.55521025,86.303,86.245,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170263541,2.55521025,86.318,86.22,9.19884352]
["bitfinex-derivatives","SOLF0:USTF0",1773170263750,2.55521025,86.318,86.261,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170264550,2.55521025,86.318,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773170265139,2.55521025,86.318,86.261,3.7314984]
["bitfinex-derivatives","SOLF0:USTF0",1773170265546,2.55521025,86.318,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773170266440,10.426,86.311,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773170267347,2.38053561,86.348,86.267,3.83956352]
["bitfinex-derivatives","SOLF0:USTF0",1773170267544,2.38053561,86.348,86.281,3.83956352]
["bitfinex-derivatives","SOLF0:USTF0",1773170268752,10.421,86.356,86.303,3.83956352]
["bitfinex-derivatives","SOLF0:USTF0",1773170269252,2.37610946,86.365,86.286,3.83956352]
["bitfinex-derivatives","SOLF0:USTF0",1773170270046,2.37964341,86.351,86.289,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170271044,10.423,86.341,86.294,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170271551,2.44041086,86.367,86.298,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170272447,2.44041086,86.351,86.298,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170273249,10.423,86.341,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773170273654,10.423,86.341,86.3,3.43330615]
["bitfinex-derivatives","SOLF0:USTF0",1773170274450,10.422,86.35,86.302,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170274657,3.43330615,86.36,86.31,7.49472276]
["bitfinex-derivatives","SOLF0:USTF0",1773170274856,2.46650387,86.359,86.31,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170275158,3.43330615,86.35,86.31,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170275452,2.46650387,86.348,86.293,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170276049,10.422,86.347,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773170276557,2.46650387,86.368,86.304,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170277149,2.46650387,86.368,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170277857,2.4650612,86.366,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773170278447,2.4650612,86.355,86.291,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170279453,2.4650612,86.355,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773170280148,10.421,86.354,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773170280655,2.45158991,86.353,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773170281357,2.45158991,86.353,86.291,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170281358,10.423,86.343,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773170282256,10.422,86.351,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773170282459,12.92766317,86.351,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773170282957,12.92766317,86.351,86.291,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170283160,2.51013713,86.35,86.291,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170284254,2.51013713,86.35,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773170284453,12.93013713,86.362,86.304,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170285456,2.51013713,86.362,86.304,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170285759,2.50290597,86.377,86.304,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170286464,2.50290597,86.379,86.297,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170286653,2.5417876,86.369,86.297,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170287561,10.421,86.356,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773170289657,2.5417876,86.369,86.32,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170291266,2.54565069,86.389,86.334,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170291859,2.54565069,86.404,86.334,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170292065,2.54565069,86.389,86.311,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170292362,2.54565069,86.369,86.311,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170292969,10.42,86.365,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170293468,2.54565069,86.369,86.311,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170293766,10.42,86.368,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170294167,10.42,86.368,86.311,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170295068,10.42,86.364,86.311,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170295368,2.52795935,86.367,86.311,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170295567,3.43266097,86.36,86.311,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170295767,12.94795935,86.367,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170295967,2.52795935,86.366,86.311,4.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1773170297372,2.52795935,86.366,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170298272,3.43266097,86.36,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170299274,10.421,86.359,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170299976,3.43266097,86.38,86.34,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170300171,3.43266097,86.38,86.29,20.858]
["bitfinex-derivatives","SOLF0:USTF0",1773170300172,3.43266097,86.38,86.32,3.43266097]
["bitfinex-derivatives","SOLF0:USTF0",1773170300369,3.43266097,86.37,86.321,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170301270,10.418,86.38,86.321,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170301477,3.43266097,86.38,86.331,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170302275,5.9304928,86.36,86.315,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170302475,2.4912061,86.359,86.301,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170302680,3.43266097,86.35,86.301,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170302879,2.4912061,86.349,86.301,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170303274,3.43266097,86.36,86.31,3.43266097]
["bitfinex-derivatives","SOLF0:USTF0",1773170303478,3.43266097,86.36,86.311,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170303676,3.43266097,86.35,86.311,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170303877,2.4912061,86.365,86.311,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170303878,3.43266097,86.36,86.311,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170304073,10.421,86.359,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773170304380,3.43266097,86.36,86.311,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170304683,3.43266097,86.37,86.321,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170305283,10.419,86.369,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170305481,3.43266097,86.37,86.321,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170305783,2.49967788,86.38,86.321,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170305982,10.419,86.371,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170306577,10.419,86.371,86.321,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170307380,10.419,86.371,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170307776,10.419,86.371,86.321,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170308378,10.418,86.378,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170308578,10.418,86.378,86.321,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170309180,10.418,86.378,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170310084,10.419,86.371,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170310480,2.50828039,86.35,86.297,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170310685,2.50828039,86.365,86.297,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170311082,10.419,86.374,86.314,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170311480,2.50828039,86.38,86.314,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170311683,2.50828039,86.38,86.301,21.44238117]
["bitfinex-derivatives","SOLF0:USTF0",1773170311684,2.50828039,86.38,86.331,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170311877,2.50828039,86.38,86.301,21.44238117]
["bitfinex-derivatives","SOLF0:USTF0",1773170311878,2.50828039,86.38,86.302,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170312887,2.5168698,86.372,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170313082,2.5168698,86.372,86.316,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170314485,2.5168698,86.37,86.316,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170314686,10.419,86.369,86.316,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170314891,2.51662442,86.368,86.316,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170316487,12.92948521,86.367,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170316690,2.50948521,86.366,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170317288,2.50948521,86.366,86.293,21.44238117]
["bitfinex-derivatives","SOLF0:USTF0",1773170317289,2.50948521,86.382,86.323,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170317587,2.50948521,86.38,86.323,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170317788,2.50948521,86.378,86.323,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170317991,2.50948521,86.376,86.323,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170318192,2.50948521,86.374,86.323,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170318789,2.50948521,86.374,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170319192,2.50948521,86.374,86.323,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170319695,20.70701041,86.417,86.29,9.19244351]
["bitfinex-derivatives","SOLF0:USTF0",1773170319696,10.418,86.385,86.338,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170319896,8.74542273,86.384,86.338,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170320093,12.92272528,86.389,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773170320395,2.50572528,86.387,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773170320891,35.02774995,86.419,86.315,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170320892,2.4954827,86.386,86.315,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170321096,2.4954827,86.384,86.315,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170321292,2.4954827,86.382,86.315,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170321491,2.4954827,86.357,86.315,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170321691,2.4954827,86.357,86.3,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170321984,2.4954827,86.378,86.3,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170322188,10.42,86.361,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170322386,10.42,86.361,86.3,3.85310199]
["bitfinex-derivatives","SOLF0:USTF0",1773170323397,10.42,86.361,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773170324194,10.42,86.361,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170325698,2.49226487,86.368,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170326606,2.46814116,86.389,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170326898,2.46814116,86.387,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170327207,9.19244351,86.39,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170327208,2.46814116,86.385,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170327497,10.419,86.369,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170327893,10.419,86.369,86.331,3.8447406]
["bitfinex-derivatives","SOLF0:USTF0",1773170328102,10.419,86.376,86.333,3.8447406]
["bitfinex-derivatives","SOLF0:USTF0",1773170328696,2.46814116,86.383,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773170330001,10.418,86.381,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773170330204,10.418,86.381,86.336,14.3140791]
["bitfinex-derivatives","SOLF0:USTF0",1773170330401,10.418,86.381,86.337,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170330801,2.46814116,86.383,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773170333004,2.45820357,86.382,86.337,14.3140791]
["bitfinex-derivatives","SOLF0:USTF0",1773170333200,2.45820357,86.379,86.32,3.43178394]
["bitfinex-derivatives","SOLF0:USTF0",1773170333405,10.60531267,86.404,86.32,3.43178394]
["bitfinex-derivatives","SOLF0:USTF0",1773170333406,16.30898751,86.37,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773170333903,10.42,86.368,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170334204,3.43178394,86.38,86.33,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170334393,8.77640609,86.379,86.33,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170334598,5.9519032,86.38,86.33,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170334794,8.7786225,86.379,86.33,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170334995,5.9519032,86.38,86.33,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170335195,8.77868795,86.379,86.33,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170335400,5.9519032,86.38,86.33,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170335603,2.52011926,86.395,86.343,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170335900,8.78226262,86.394,86.343,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170336102,10.416,86.401,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170336305,14.73278772,86.4,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170336606,8.78088452,86.399,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170336805,10.416,86.397,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170337903,13.84878394,86.39,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170338107,3.43178394,86.39,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170338305,8.7813137,86.398,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170338506,8.7813137,86.397,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170338708,8.7813137,86.396,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170338906,2.51303513,86.399,86.356,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170339102,8.77924909,86.398,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170339309,10.415,86.405,86.359,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170339612,8.77835959,86.404,86.359,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170339812,8.77835959,86.403,86.359,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170340011,10.415,86.405,86.359,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170340212,8.77434479,86.404,86.36,13.85178394]
["bitfinex-derivatives","SOLF0:USTF0",1773170340410,8.77434479,86.403,86.361,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170340609,8.76954363,86.413,86.381,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170340809,2.55388667,86.436,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773170341010,2.55388667,86.436,86.391,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170341210,5.98567061,86.45,86.4,7.32286304]
["bitfinex-derivatives","SOLF0:USTF0",1773170341511,2.55388667,86.45,86.41,3.43178394]
["bitfinex-derivatives","SOLF0:USTF0",1773170341711,2.55388667,86.45,86.407,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170342009,10.411,86.442,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773170342313,2.55388667,86.439,86.391,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170342513,10.411,86.435,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773170342906,5.91981321,86.42,86.375,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170343215,5.91981321,86.42,86.278,48.98026222]
["bitfinex-derivatives","SOLF0:USTF0",1773170343216,2.48802927,86.419,86.36,3.43178394]
["bitfinex-derivatives","SOLF0:USTF0",1773170343415,2.48802927,86.419,86.36,7.32286304]
["bitfinex-derivatives","SOLF0:USTF0",1773170343616,2.48802927,86.419,86.361,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170344212,3.43178394,86.41,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170344611,10.414,86.411,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170344915,12.90102927,86.419,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170345119,2.48802927,86.419,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773170345319,11.63,86.518,86.375,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170345320,5.9399398,86.43,86.375,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170345811,207.43042819,86.468,86.391,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170345812,2.50815586,86.447,86.391,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170346011,2.50815586,86.466,86.391,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170346410,2.50815586,86.458,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773170346616,2.50815586,86.458,86.391,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170347514,10.409,86.457,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773170347727,10.409,86.457,86.39,9.18056969]
["bitfinex-derivatives","SOLF0:USTF0",1773170347728,2.50815586,86.458,86.391,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170348024,10.411,86.438,86.391,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170348426,2.50723059,86.437,86.374,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170349217,2.52024417,86.426,86.374,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170350427,2.52024417,86.42,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170351328,10.414,86.415,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170355829,2.47654073,86.406,86.357,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170356530,10.415,86.405,86.357,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170357429,2.47654073,86.406,86.357,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170357932,10.414,86.412,86.357,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170358334,10.415,86.406,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170360036,10.416,86.399,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170360235,2.47524727,86.421,86.357,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170361336,10.415,86.406,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170362536,10.416,86.399,86.357,3.8910791]
["bitfinex-derivatives","SOLF0:USTF0",1773170362835,2.49747566,86.398,86.331,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170363037,2.49747566,86.398,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170364834,2.49747566,86.398,86.345,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170364835,2.49747566,86.398,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773170365034,2.49747566,86.398,86.33,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170365433,2.49747566,86.398,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773170365629,10.417,86.387,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773170365829,10.417,86.387,86.34,3.43009153]
["bitfinex-derivatives","SOLF0:USTF0",1773170365830,8.71886619,86.424,86.345,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170366030,3.43009153,86.4,86.351,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170366232,2.62638835,86.403,86.351,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170366430,2.62638835,86.399,86.354,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170367035,10.416,86.397,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170368738,13.84709153,86.39,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773170369239,2.62638835,86.399,86.351,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170370334,10.416,86.397,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170370639,2.62638835,86.399,86.351,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170371330,10.417,86.391,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170372336,10.416,86.398,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170372542,3.43009153,86.41,86.361,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170372737,3.43009153,86.42,86.361,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170373037,10.411,86.439,86.39,13.84709153]
["bitfinex-derivatives","SOLF0:USTF0",1773170373343,2.58490276,86.438,86.381,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170374143,10.411,86.435,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773170374743,10.411,86.435,86.39,17.86318968]
["bitfinex-derivatives","SOLF0:USTF0",1773170375542,2.58490276,86.438,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773170376742,12.99590276,86.438,86.39,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170376942,3.42663595,86.42,86.375,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170377544,2.60629448,86.429,86.375,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170377938,2.60629448,86.425,86.375,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170378144,2.60629448,86.419,86.375,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170378849,2.60715871,86.409,86.358,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170379249,2.60715871,86.409,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170380250,13.02215871,86.409,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170380448,2.60715871,86.409,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170380947,3.42663595,86.4,86.35,3.42663595]
["bitfinex-derivatives","SOLF0:USTF0",1773170381147,2.61956563,86.399,86.35,3.42663595]
["bitfinex-derivatives","SOLF0:USTF0",1773170381947,2.61956563,86.399,86.351,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170382253,3.42663595,86.41,86.361,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170383452,3.42663595,86.41,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170383453,10.415,86.409,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170383947,10.415,86.409,86.363,14.43955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170385352,10.415,86.409,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170385854,10.416,86.401,86.364,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170386053,3.42663595,86.4,86.364,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170387460,10.415,86.409,86.364,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170387651,10.414,86.416,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170387851,2.60680908,86.418,86.364,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170388047,3.42663595,86.41,86.364,4.01955373]
["bitfinex-derivatives","SOLF0:USTF0",1773170389359,13.84163595,86.41,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170389553,13.84163595,86.41,86.366,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170390355,13.84163595,86.41,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170390556,13.84163595,86.41,86.368,14.40775053]
["bitfinex-derivatives","SOLF0:USTF0",1773170391357,3.42663595,86.43,86.38,3.42663595]
["bitfinex-derivatives","SOLF0:USTF0",1773170391557,2.60341175,86.433,86.381,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170392359,2.60341175,86.433,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773170392955,10.412,86.432,86.386,14.40575053]
["bitfinex-derivatives","SOLF0:USTF0",1773170393151,2.60341175,86.433,86.387,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170394258,3.42663595,86.43,86.387,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170394559,10.413,86.426,86.387,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170395750,13.01159906,86.426,86.38,3.42663595]
["bitfinex-derivatives","SOLF0:USTF0",1773170396855,2.59799198,86.425,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773170397463,2.59799198,86.425,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773170399961,2.59799198,86.425,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773170400361,2.59799198,86.425,86.386,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170400362,10.413,86.424,86.386,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170400564,10.60531267,86.455,86.348,20.844]
["bitfinex-derivatives","SOLF0:USTF0",1773170400565,2.59668141,86.419,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170400965,3.42663595,86.4,86.359,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170401163,3.42663595,86.4,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170402569,3.42663595,86.4,86.359,14.40875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170402962,10.60531267,86.431,86.351,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170403168,10.60531267,86.431,86.285,196.72149939]
["bitfinex-derivatives","SOLF0:USTF0",1773170403169,3.42663595,86.41,86.364,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170403361,2.58789243,86.399,86.35,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170403661,2.58789243,86.399,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170403863,2.58789243,86.415,86.37,3.42663595]
["bitfinex-derivatives","SOLF0:USTF0",1773170404059,8.74571996,86.429,86.371,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170404368,3.42663595,86.4,86.351,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170406367,10.416,86.398,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170406768,10.416,86.398,86.351,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170406961,3.42663595,86.39,86.351,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170407266,3.42663595,86.39,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170408267,3.42663595,86.4,86.359,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170408866,3.42663595,86.4,86.359,2.83013623]
["bitfinex-derivatives","SOLF0:USTF0",1773170409469,3.42663595,86.4,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170410973,3.42663595,86.41,86.369,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170412372,3.61301866,86.399,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170413971,3.42663595,86.39,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170414171,3.63120887,86.391,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170414370,10.416,86.397,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170414974,3.42663595,86.39,86.353,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170415669,3.66661766,86.413,86.368,14.40775053]
["bitfinex-derivatives","SOLF0:USTF0",1773170415869,3.42663595,86.41,86.368,14.40775053]
["bitfinex-derivatives","SOLF0:USTF0",1773170416069,3.66661766,86.408,86.368,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170416274,3.42663595,86.4,86.368,3.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1773170417475,14.08161766,86.408,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170418880,10.415,86.403,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170419982,3.76003347,86.389,86.341,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170420374,3.76003347,86.389,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170420876,3.42663595,86.4,86.341,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170421074,7.1783807,86.4,86.341,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170422481,10.417,86.391,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773170422972,10.417,86.391,86.322,21.44238117]
["bitfinex-derivatives","SOLF0:USTF0",1773170422973,3.42663595,86.4,86.357,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170423178,8.73633133,86.409,86.357,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170423378,8.73633133,86.408,86.357,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170423579,3.42663595,86.4,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773170423779,3.42663595,86.4,86.35,3.42663595]
["bitfinex-derivatives","SOLF0:USTF0",1773170423780,3.81059535,86.389,86.341,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170424787,3.90533863,86.379,86.327,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170424982,3.42663595,86.37,86.327,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170426386,3.42663595,86.37,86.331,14.16900076]
["bitfinex-derivatives","SOLF0:USTF0",1773170426688,3.42663595,86.37,86.332,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170427384,3.90533863,86.369,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170427788,3.90533863,86.369,86.327,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170427987,10.60531267,86.41,86.327,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170427988,10.419,86.377,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170428690,8.74322532,86.397,86.343,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170428691,8.74322532,86.396,86.343,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170428887,3.87638573,86.397,86.351,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170429086,8.76089301,86.396,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170429289,8.76089301,86.396,86.29,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1773170429290,8.76089301,86.412,86.366,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170429491,14.29038573,86.413,86.366,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170429690,14.29038573,86.413,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170429984,10.415,86.409,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170430284,10.415,86.409,86.369,14.16400076]
["bitfinex-derivatives","SOLF0:USTF0",1773170430489,10.415,86.409,86.325,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1773170430490,3.87638573,86.412,86.373,14.16400076]
["bitfinex-derivatives","SOLF0:USTF0",1773170432294,3.87638573,86.412,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773170432597,3.85424053,86.389,86.333,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170432795,3.85424053,86.389,86.341,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170433893,3.85424053,86.379,86.324,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170434997,3.42663595,86.37,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170435696,10.419,86.369,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773170436091,10.419,86.369,86.286,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1773170436092,3.43172028,86.35,86.306,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170436397,3.85780573,86.359,86.306,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170436596,3.85780573,86.359,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773170436796,3.84617517,86.349,86.306,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170436999,3.43172028,86.34,86.291,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170437196,3.84617517,86.339,86.293,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773170437398,3.43172028,86.33,86.291,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170438391,3.84617517,86.339,86.291,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170438593,3.43172028,86.35,86.301,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170438796,3.84478176,86.359,86.301,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170438995,3.43172028,86.35,86.307,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170439599,13.85372028,86.35,86.307,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170439801,3.43172028,86.34,86.29,7.17672104]
["bitfinex-derivatives","SOLF0:USTF0",1773170439991,3.43172028,86.34,86.291,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170440395,3.84478176,86.329,86.276,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170440595,3.43172028,86.32,86.276,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170441401,3.43172028,86.33,86.281,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170441897,3.83546656,86.344,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773170442197,3.83546656,86.344,86.28,3.43172028]
["bitfinex-derivatives","SOLF0:USTF0",1773170442198,3.43172028,86.33,86.28,3.43172028]
["bitfinex-derivatives","SOLF0:USTF0",1773170442405,3.43172028,86.33,86.195,34.47749939]
["bitfinex-derivatives","SOLF0:USTF0",1773170442406,3.43172028,86.3,86.251,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170442699,3.86168323,86.343,86.281,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170442900,3.86168323,86.329,86.27,3.43172028]
["bitfinex-derivatives","SOLF0:USTF0",1773170443096,3.86168323,86.329,86.266,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170443097,3.43172028,86.31,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773170443797,3.43172028,86.31,86.266,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170444698,3.43172028,86.32,86.273,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170445403,3.43172028,86.31,86.273,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170445698,3.43172028,86.32,86.273,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170445904,3.43172028,86.31,86.273,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170446104,3.43172028,86.3,86.255,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170446300,3.43172028,86.28,86.231,3.74500076]
["bitfinex-derivatives","SOLF0:USTF0",1773170446807,3.43172028,86.27,86.234,3.91308686]
["bitfinex-derivatives","SOLF0:USTF0",1773170446999,3.82698943,86.269,86.219,3.91308686]
["bitfinex-derivatives","SOLF0:USTF0",1773170447204,3.43172028,86.26,86.219,3.91308686]
["bitfinex-derivatives","SOLF0:USTF0",1773170447601,3.82698943,86.269,86.219,3.91308686]
["bitfinex-derivatives","SOLF0:USTF0",1773170447899,3.82698943,86.269,86.205,3.91308686]
["bitfinex-derivatives","SOLF0:USTF0",1773170448100,3.82698943,86.259,86.181,3.91308686]
["bitfinex-derivatives","SOLF0:USTF0",1773170448505,3.82698943,86.239,86.181,3.91308686]
["bitfinex-derivatives","SOLF0:USTF0",1773170448708,3.82312716,86.257,86.181,3.91308686]
["bitfinex-derivatives","SOLF0:USTF0",1773170448905,3.82312716,86.279,86.181,3.91308686]
["bitfinex-derivatives","SOLF0:USTF0",1773170449305,3.82312716,86.279,86.207,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170450303,3.82312716,86.279,86.191,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170450506,3.82137331,86.259,86.191,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170450809,3.82137331,86.259,86.193,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170452713,3.82137331,86.259,86.195,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170453308,3.82137331,86.259,86.198,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170454313,3.82137331,86.259,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773170454512,3.82137331,86.259,86.204,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170454716,3.9168563,86.279,86.204,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170455017,3.9168563,86.277,86.218,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170455310,3.9168563,86.277,86.171,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170455715,3.9168563,86.259,86.197,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170456515,3.9168563,86.259,86.199,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170457107,9.21541499,86.26,86.199,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170457108,4.00206939,86.257,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773170457314,4.00206939,86.257,86.199,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170457818,4.00206939,86.247,86.171,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170458119,4.00206939,86.239,86.171,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170458612,4.00206939,86.259,86.193,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170460311,4.00206939,86.259,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773170460513,4.00206939,86.259,86.16,9.21541499]
["bitfinex-derivatives","SOLF0:USTF0",1773170460514,4.00206939,86.259,86.161,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170460721,4.00206939,86.239,86.161,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170461116,9.21541499,86.28,86.156,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170461117,4.00206939,86.207,86.156,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170461716,9.21541499,86.22,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773170461911,9.21541499,86.22,86.156,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170462112,4.00206939,86.219,86.156,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170462318,4.00206939,86.209,86.14,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170462716,4.00206939,86.199,86.107,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773170462912,4.00206939,86.18,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773170463216,4.00206939,86.18,86.124,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170463415,4.00206939,86.198,86.124,3.76264655]
["bitfinex-derivatives","SOLF0:USTF0",1773170463912,4.00206939,86.198,86.1,9.21541499]
["bitfinex-derivatives","SOLF0:USTF0",1773170463913,162.365,86.221,86.083,23.51687124]
["bitfinex-derivatives","SOLF0:USTF0",1773170464118,162.332,86.239,86.091,23.51687124]
["bitfinex-derivatives","SOLF0:USTF0",1773170464319,9.21541499,86.19,86.091,23.51687124]
["bitfinex-derivatives","SOLF0:USTF0",1773170464522,10.44,86.195,86.122,23.53341992]
["bitfinex-derivatives","SOLF0:USTF0",1773170464720,9.21541499,86.2,86.122,23.53341992]
["bitfinex-derivatives","SOLF0:USTF0",1773170465022,9.21541499,86.22,86.04,9.21541499]
["bitfinex-derivatives","SOLF0:USTF0",1773170465023,10.45,86.119,86.063,23.53341992]
["bitfinex-derivatives","SOLF0:USTF0",1773170465223,9.21541499,86.12,86.046,23.53341992]
["bitfinex-derivatives","SOLF0:USTF0",1773170465522,10.449,86.126,86.046,23.53341992]
["bitfinex-derivatives","SOLF0:USTF0",1773170466314,10.45,86.115,86.046,23.53341992]
["bitfinex-derivatives","SOLF0:USTF0",1773170466918,10.45,86.115,86.048,23.4956754]
["bitfinex-derivatives","SOLF0:USTF0",1773170467524,10.451,86.105,86.048,23.4956754]
["bitfinex-derivatives","SOLF0:USTF0",1773170467726,10.451,86.105,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170467926,9.21541499,86.11,86.038,23.4956754]
["bitfinex-derivatives","SOLF0:USTF0",1773170468322,9.21541499,86.09,86.012,23.4956754]
["bitfinex-derivatives","SOLF0:USTF0",1773170468717,10.456,86.064,85.992,23.48946008]
["bitfinex-derivatives","SOLF0:USTF0",1773170468922,162.489,86.155,86.0,9.21541499]
["bitfinex-derivatives","SOLF0:USTF0",1773170469125,9.21541499,86.11,86.001,23.48946008]
["bitfinex-derivatives","SOLF0:USTF0",1773170469320,9.21541499,86.09,86.024,23.48946008]
["bitfinex-derivatives","SOLF0:USTF0",1773170469825,9.21541499,86.11,86.024,23.48946008]
["bitfinex-derivatives","SOLF0:USTF0",1773170470126,10.451,86.106,86.027,23.48946008]
["bitfinex-derivatives","SOLF0:USTF0",1773170470624,9.21541499,86.13,86.046,23.48946008]
["bitfinex-derivatives","SOLF0:USTF0",1773170471327,9.21541499,86.13,86.061,23.46814737]
["bitfinex-derivatives","SOLF0:USTF0",1773170471530,9.21541499,86.11,86.039,23.46814737]
["bitfinex-derivatives","SOLF0:USTF0",1773170471919,10.451,86.109,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170472633,9.21541499,86.09,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773170473126,9.21541499,86.09,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170473324,9.21541499,86.11,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773170473829,19.66641499,86.11,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170474517,10.452,86.101,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170474723,162.482,86.159,85.995,2.02224469]
["bitfinex-derivatives","SOLF0:USTF0",1773170474724,9.21541499,86.09,86.001,23.46929546]
["bitfinex-derivatives","SOLF0:USTF0",1773170475226,9.21541499,86.09,86.017,23.46929546]
["bitfinex-derivatives","SOLF0:USTF0",1773170475932,9.21541499,86.09,85.982,23.46929546]
["bitfinex-derivatives","SOLF0:USTF0",1773170476425,10.456,86.068,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773170476728,10.456,86.068,86.009,23.46929546]
["bitfinex-derivatives","SOLF0:USTF0",1773170476928,9.21541499,86.03,85.962,23.46293643]
["bitfinex-derivatives","SOLF0:USTF0",1773170477522,19.67341499,86.05,85.988,23.46293643]
["bitfinex-derivatives","SOLF0:USTF0",1773170477732,9.21541499,86.05,85.988,23.46293643]
["bitfinex-derivatives","SOLF0:USTF0",1773170478633,9.21541499,86.05,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773170478928,9.21541499,86.09,86.001,23.61954975]
["bitfinex-derivatives","SOLF0:USTF0",1773170479233,9.21541499,86.11,86.034,23.61954975]
["bitfinex-derivatives","SOLF0:USTF0",1773170479832,10.45,86.119,86.055,23.61980934]
["bitfinex-derivatives","SOLF0:USTF0",1773170480234,9.21541499,86.11,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170480429,9.21541499,86.13,86.037,23.61980934]
["bitfinex-derivatives","SOLF0:USTF0",1773170480734,10.451,86.108,86.037,23.61980934]
["bitfinex-derivatives","SOLF0:USTF0",1773170481626,10.451,86.108,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773170482030,10.452,86.099,86.037,23.61980934]
["bitfinex-derivatives","SOLF0:USTF0",1773170482332,10.452,86.099,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773170482930,10.452,86.099,86.037,23.61980934]
["bitfinex-derivatives","SOLF0:USTF0",1773170483126,10.453,86.089,86.001,23.68723747]
["bitfinex-derivatives","SOLF0:USTF0",1773170483328,9.21541499,86.09,86.001,23.68723747]
["bitfinex-derivatives","SOLF0:USTF0",1773170483537,9.21541499,86.07,86.001,23.68723747]
["bitfinex-derivatives","SOLF0:USTF0",1773170484327,10.456,86.065,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773170484531,9.21541499,86.07,86.001,23.68723747]
["bitfinex-derivatives","SOLF0:USTF0",1773170484736,9.21541499,86.09,86.001,23.68723747]
["bitfinex-derivatives","SOLF0:USTF0",1773170485235,10.455,86.075,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773170485428,10.455,86.075,86.001,23.68723747]
["bitfinex-derivatives","SOLF0:USTF0",1773170485738,9.21541499,86.09,86.001,23.68723747]
["bitfinex-derivatives","SOLF0:USTF0",1773170487137,10.454,86.084,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773170487334,9.21541499,86.09,85.98,9.21541499]
["bitfinex-derivatives","SOLF0:USTF0",1773170487335,9.21541499,86.09,85.981,23.70408309]
["bitfinex-derivatives","SOLF0:USTF0",1773170487637,10.456,86.065,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773170487837,9.21541499,86.09,85.953,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773170487838,9.21541499,86.05,85.976,23.70408309]
["bitfinex-derivatives","SOLF0:USTF0",1773170488634,9.21541499,86.03,85.976,23.70408309]
["bitfinex-derivatives","SOLF0:USTF0",1773170488834,9.21541499,86.03,85.956,23.70293781]
["bitfinex-derivatives","SOLF0:USTF0",1773170489235,10.463,86.012,85.956,23.70293781]
["bitfinex-derivatives","SOLF0:USTF0",1773170489438,9.21541499,86.01,85.937,23.70293781]
["bitfinex-derivatives","SOLF0:USTF0",1773170489940,10.464,86.003,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773170490136,9.21541499,86.01,85.937,23.70293781]
["bitfinex-derivatives","SOLF0:USTF0",1773170490331,9.21541499,86.01,85.901,2.02433271]
["bitfinex-derivatives","SOLF0:USTF0",1773170490332,9.21541499,85.99,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773170490537,9.21541499,85.99,85.918,23.70293781]
["bitfinex-derivatives","SOLF0:USTF0",1773170491134,9.21541499,85.97,85.882,23.69886964]
["bitfinex-derivatives","SOLF0:USTF0",1773170491539,9.21541499,85.97,85.906,23.69886964]
["bitfinex-derivatives","SOLF0:USTF0",1773170492343,9.21541499,85.99,85.906,23.69886964]
["bitfinex-derivatives","SOLF0:USTF0",1773170493042,10.467,85.977,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773170493442,10.47,85.953,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773170493641,9.21541499,85.97,85.888,23.70592968]
["bitfinex-derivatives","SOLF0:USTF0",1773170494235,9.21541499,85.97,85.906,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773170494439,9.21541499,85.97,85.906,23.70592968]
["bitfinex-derivatives","SOLF0:USTF0",1773170495247,10.466,85.986,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773170495843,9.27857174,85.99,85.915,34.18638486]
["bitfinex-derivatives","SOLF0:USTF0",1773170496044,9.27857174,85.99,85.916,23.71238486]
["bitfinex-derivatives","SOLF0:USTF0",1773170496639,9.27857174,85.98,85.916,23.71238486]
["bitfinex-derivatives","SOLF0:USTF0",1773170497042,9.27857174,85.96,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170497243,9.27857174,85.96,85.904,23.72970685]
["bitfinex-derivatives","SOLF0:USTF0",1773170497543,162.728,86.029,85.851,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1773170497544,162.775,86.004,85.871,23.72970685]
["bitfinex-derivatives","SOLF0:USTF0",1773170497748,9.27857174,85.94,85.871,23.72970685]
["bitfinex-derivatives","SOLF0:USTF0",1773170497942,9.27857174,85.96,85.871,23.72970685]
["bitfinex-derivatives","SOLF0:USTF0",1773170498143,19.74757174,85.96,85.897,23.72970685]
["bitfinex-derivatives","SOLF0:USTF0",1773170498739,10.468,85.97,85.899,23.71126297]
["bitfinex-derivatives","SOLF0:USTF0",1773170499347,10.469,85.961,85.901,23.71126297]
["bitfinex-derivatives","SOLF0:USTF0",1773170499744,20.923,86.023,85.871,23.71126297]
["bitfinex-derivatives","SOLF0:USTF0",1773170499745,9.27857174,85.96,85.871,23.71126297]
["bitfinex-derivatives","SOLF0:USTF0",1773170500651,9.27857174,85.94,85.871,23.71126297]
["bitfinex-derivatives","SOLF0:USTF0",1773170501947,10.472,85.936,85.871,23.71126297]
["bitfinex-derivatives","SOLF0:USTF0",1773170502445,9.27857174,85.94,85.883,23.70774247]
["bitfinex-derivatives","SOLF0:USTF0",1773170502648,9.27857174,85.96,85.883,23.70774247]
["bitfinex-derivatives","SOLF0:USTF0",1773170503442,10.471,85.948,85.883,23.70774247]
["bitfinex-derivatives","SOLF0:USTF0",1773170503646,9.27857174,85.96,85.883,23.70774247]
["bitfinex-derivatives","SOLF0:USTF0",1773170504545,9.27857174,85.94,85.883,23.70774247]
["bitfinex-derivatives","SOLF0:USTF0",1773170504746,9.27857174,85.94,85.85,9.27857174]
["bitfinex-derivatives","SOLF0:USTF0",1773170504947,9.27857174,85.94,85.831,2.02577036]
["bitfinex-derivatives","SOLF0:USTF0",1773170505148,9.27857174,85.94,85.83,9.27857174]
["bitfinex-derivatives","SOLF0:USTF0",1773170505749,9.27857174,85.94,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170507150,9.27857174,85.92,85.845,11.87264939]
["bitfinex-derivatives","SOLF0:USTF0",1773170507651,10.474,85.919,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773170508051,10.474,85.919,85.866,22.35264939]
["bitfinex-derivatives","SOLF0:USTF0",1773170508955,9.27857174,85.92,85.866,11.87264939]
["bitfinex-derivatives","SOLF0:USTF0",1773170509148,9.27857174,85.94,85.866,11.87264939]
["bitfinex-derivatives","SOLF0:USTF0",1773170509655,9.27857174,85.92,85.866,11.87264939]
["bitfinex-derivatives","SOLF0:USTF0",1773170510758,9.27857174,85.94,85.866,11.87264939]
["bitfinex-derivatives","SOLF0:USTF0",1773170511057,9.27857174,85.96,85.866,11.87264939]
["bitfinex-derivatives","SOLF0:USTF0",1773170511252,10.472,85.939,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773170511456,9.27857174,85.96,85.891,11.8854339]
["bitfinex-derivatives","SOLF0:USTF0",1773170511750,10.471,85.942,85.891,11.8854339]
["bitfinex-derivatives","SOLF0:USTF0",1773170511954,9.27857174,85.96,85.891,11.8854339]
["bitfinex-derivatives","SOLF0:USTF0",1773170512355,9.27857174,85.96,85.816,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1773170512356,10.473,85.927,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773170512555,10.473,85.927,85.871,11.8854339]
["bitfinex-derivatives","SOLF0:USTF0",1773170512759,9.27857174,85.96,85.871,11.8854339]
["bitfinex-derivatives","SOLF0:USTF0",1773170512958,9.27857174,85.96,85.895,11.8786321]
["bitfinex-derivatives","SOLF0:USTF0",1773170513365,20.93,85.994,85.895,22.3556321]
["bitfinex-derivatives","SOLF0:USTF0",1773170513668,9.27857174,85.96,85.895,22.3556321]
["bitfinex-derivatives","SOLF0:USTF0",1773170513863,9.27857174,85.96,85.895,11.8786321]
["bitfinex-derivatives","SOLF0:USTF0",1773170514064,9.27857174,85.96,85.816,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1773170514065,9.27857174,85.94,85.875,11.8786321]
["bitfinex-derivatives","SOLF0:USTF0",1773170514864,10.474,85.92,85.875,11.8786321]
["bitfinex-derivatives","SOLF0:USTF0",1773170515569,9.27857174,85.94,85.878,11.8801095]
["bitfinex-derivatives","SOLF0:USTF0",1773170515767,9.27857174,85.95,85.878,11.8801095]
["bitfinex-derivatives","SOLF0:USTF0",1773170516468,9.27857174,85.93,85.878,11.8801095]
["bitfinex-derivatives","SOLF0:USTF0",1773170516866,10.473,85.927,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773170517870,10.474,85.92,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773170518267,9.27857174,85.93,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773170519371,9.27857174,85.95,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773170519574,9.27857174,85.97,85.887,11.891601]
["bitfinex-derivatives","SOLF0:USTF0",1773170519771,9.27857174,85.98,85.887,11.891601]
["bitfinex-derivatives","SOLF0:USTF0",1773170519972,10.47,85.951,85.904,11.891601]
["bitfinex-derivatives","SOLF0:USTF0",1773170520175,9.27857174,85.98,85.904,11.891601]
["bitfinex-derivatives","SOLF0:USTF0",1773170520363,20.928,86.003,85.904,11.891601]
["bitfinex-derivatives","SOLF0:USTF0",1773170520674,28.02587408,86.077,85.87,9.27857174]
["bitfinex-derivatives","SOLF0:USTF0",1773170520675,9.27857174,86.0,85.927,11.891601]
["bitfinex-derivatives","SOLF0:USTF0",1773170521068,9.27857174,86.04,85.927,11.891601]
["bitfinex-derivatives","SOLF0:USTF0",1773170521069,10.468,85.965,85.927,11.891601]
["bitfinex-derivatives","SOLF0:USTF0",1773170521274,9.27857174,85.98,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170521472,9.27857174,85.98,85.906,11.89103332]
["bitfinex-derivatives","SOLF0:USTF0",1773170521875,10.469,85.958,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170522275,9.27857174,85.96,85.871,11.89103332]
["bitfinex-derivatives","SOLF0:USTF0",1773170523175,10.471,85.944,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773170523372,9.27857174,85.96,85.891,11.83365673]
["bitfinex-derivatives","SOLF0:USTF0",1773170523672,10.471,85.946,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773170523871,9.27857174,85.96,85.891,11.83365673]
["bitfinex-derivatives","SOLF0:USTF0",1773170524476,10.47,85.955,85.891,11.83365673]
["bitfinex-derivatives","SOLF0:USTF0",1773170525176,9.27857174,85.96,85.899,11.83692721]
["bitfinex-derivatives","SOLF0:USTF0",1773170525372,162.76,86.012,85.809,372.65973304]
["bitfinex-derivatives","SOLF0:USTF0",1773170525373,9.27857174,85.94,85.871,11.83692721]
["bitfinex-derivatives","SOLF0:USTF0",1773170525672,10.474,85.923,85.871,11.83692721]
["bitfinex-derivatives","SOLF0:USTF0",1773170526673,10.474,85.915,85.871,11.83692721]
["bitfinex-derivatives","SOLF0:USTF0",1773170526977,9.27857174,85.91,85.853,11.83774967]
["bitfinex-derivatives","SOLF0:USTF0",1773170527173,10.477,85.891,85.853,11.83774967]
["bitfinex-derivatives","SOLF0:USTF0",1773170527566,9.27857174,85.91,85.853,11.83774967]
["bitfinex-derivatives","SOLF0:USTF0",1773170527773,10.476,85.899,85.853,11.83774967]
["bitfinex-derivatives","SOLF0:USTF0",1773170527978,9.27857174,85.93,85.853,11.83774967]
["bitfinex-derivatives","SOLF0:USTF0",1773170528477,9.27857174,85.91,85.853,11.83774967]
["bitfinex-derivatives","SOLF0:USTF0",1773170529069,10.476,85.902,85.853,11.83774967]
["bitfinex-derivatives","SOLF0:USTF0",1773170529274,9.27857174,85.92,85.853,11.83774967]
["bitfinex-derivatives","SOLF0:USTF0",1773170529879,9.27857174,85.92,85.868,11.82974584]
["bitfinex-derivatives","SOLF0:USTF0",1773170530579,9.27857174,85.92,85.85,11.82974584]
["bitfinex-derivatives","SOLF0:USTF0",1773170530781,9.27857174,85.93,85.85,11.82974584]
["bitfinex-derivatives","SOLF0:USTF0",1773170532074,9.27857174,85.91,85.85,11.82974584]
["bitfinex-derivatives","SOLF0:USTF0",1773170532672,10.477,85.898,85.85,11.82974584]
["bitfinex-derivatives","SOLF0:USTF0",1773170532978,9.27857174,85.91,85.85,11.82974584]
["bitfinex-derivatives","SOLF0:USTF0",1773170533183,10.475,85.908,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170533484,9.27857174,85.91,85.85,11.82974584]
["bitfinex-derivatives","SOLF0:USTF0",1773170534883,10.476,85.901,85.85,11.82974584]
["bitfinex-derivatives","SOLF0:USTF0",1773170535881,8.74524372,85.922,85.853,11.79732982]
["bitfinex-derivatives","SOLF0:USTF0",1773170536078,8.74524372,85.921,85.853,11.79732982]
["bitfinex-derivatives","SOLF0:USTF0",1773170536283,8.74524372,85.92,85.857,11.79732982]
["bitfinex-derivatives","SOLF0:USTF0",1773170536588,8.74524372,85.929,85.857,11.79732982]
["bitfinex-derivatives","SOLF0:USTF0",1773170536879,10.475,85.907,85.857,11.79732982]
["bitfinex-derivatives","SOLF0:USTF0",1773170537481,10.475,85.915,85.858,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170537683,8.74524372,85.924,85.858,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170537984,8.74524372,85.933,85.858,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170538183,8.74524372,85.939,85.858,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170538375,10.473,85.923,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773170538572,8.74524372,85.937,85.875,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170538771,8.74524372,85.936,85.875,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170538978,8.74524372,85.935,85.875,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170539172,10.473,85.924,85.875,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170539373,9.27857174,85.94,85.875,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170539571,8.74524372,85.95,85.875,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170539776,8.74524372,85.959,85.875,11.76875951]
["bitfinex-derivatives","SOLF0:USTF0",1773170539976,10.472,85.938,85.892,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170540473,10.471,85.946,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170540679,48.59001669,86.061,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170540680,9.27857174,85.97,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170540879,8.74524372,85.969,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170541173,8.74524372,85.968,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170541484,8.74524372,85.967,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170541684,8.74524372,85.966,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170541983,8.74524372,85.965,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170542184,8.74524372,85.964,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170542385,10.471,85.945,85.894,11.7547887]
["bitfinex-derivatives","SOLF0:USTF0",1773170543476,10.47,85.954,85.897,11.75855031]
["bitfinex-derivatives","SOLF0:USTF0",1773170544284,10.471,85.947,85.899,11.75855031]
["bitfinex-derivatives","SOLF0:USTF0",1773170544982,10.472,85.939,85.899,11.75855031]
["bitfinex-derivatives","SOLF0:USTF0",1773170545278,8.74524372,85.969,85.881,11.72391027]
["bitfinex-derivatives","SOLF0:USTF0",1773170545488,8.74524372,85.968,85.881,11.72391027]
["bitfinex-derivatives","SOLF0:USTF0",1773170545783,9.27857174,85.97,85.903,11.72391027]
["bitfinex-derivatives","SOLF0:USTF0",1773170546186,8.74524372,85.98,85.918,11.72391027]
["bitfinex-derivatives","SOLF0:USTF0",1773170546380,9.27857174,85.97,85.88,9.27857174]
["bitfinex-derivatives","SOLF0:USTF0",1773170546585,9.27857174,85.97,85.881,11.72391027]
["bitfinex-derivatives","SOLF0:USTF0",1773170546785,10.47,85.955,85.909,11.83047371]
["bitfinex-derivatives","SOLF0:USTF0",1773170546985,9.27857174,85.99,85.909,11.83047371]
["bitfinex-derivatives","SOLF0:USTF0",1773170547380,10.468,85.971,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773170547579,10.468,85.971,85.924,11.83047371]
["bitfinex-derivatives","SOLF0:USTF0",1773170547786,9.27857174,85.97,85.901,11.83047371]
["bitfinex-derivatives","SOLF0:USTF0",1773170549887,10.47,85.952,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170550092,10.47,85.952,85.909,11.80596038]
["bitfinex-derivatives","SOLF0:USTF0",1773170550589,10.469,85.962,85.914,11.80189352]
["bitfinex-derivatives","SOLF0:USTF0",1773170550788,8.78274932,85.987,85.914,11.80189352]
["bitfinex-derivatives","SOLF0:USTF0",1773170550987,8.78274932,85.986,85.914,11.80189352]
["bitfinex-derivatives","SOLF0:USTF0",1773170551294,8.78274932,85.987,85.914,11.80189352]
["bitfinex-derivatives","SOLF0:USTF0",1773170551679,10.47,85.954,85.914,11.80189352]
["bitfinex-derivatives","SOLF0:USTF0",1773170552092,8.78274932,85.987,85.914,11.80189352]
["bitfinex-derivatives","SOLF0:USTF0",1773170552487,8.77791541,85.987,85.914,11.80189352]
["bitfinex-derivatives","SOLF0:USTF0",1773170552685,10.469,85.962,85.917,11.80338585]
["bitfinex-derivatives","SOLF0:USTF0",1773170552881,8.77791541,85.987,85.917,11.80338585]
["bitfinex-derivatives","SOLF0:USTF0",1773170553194,13.80601318,86.015,85.86,30.24157174]
["bitfinex-derivatives","SOLF0:USTF0",1773170553195,10.471,85.945,85.881,11.80338585]
["bitfinex-derivatives","SOLF0:USTF0",1773170553384,9.27857174,85.97,85.881,11.80338585]
["bitfinex-derivatives","SOLF0:USTF0",1773170553582,9.27857174,85.95,85.881,11.80338585]
["bitfinex-derivatives","SOLF0:USTF0",1773170553789,9.27857174,85.93,85.841,11.80338585]
["bitfinex-derivatives","SOLF0:USTF0",1773170553984,9.27857174,85.91,85.841,11.80338585]
["bitfinex-derivatives","SOLF0:USTF0",1773170554188,9.27857174,85.91,85.853,11.80338585]
["bitfinex-derivatives","SOLF0:USTF0",1773170555392,10.476,85.906,85.856,11.7918592]
["bitfinex-derivatives","SOLF0:USTF0",1773170556191,9.27857174,85.91,85.859,11.7918592]
["bitfinex-derivatives","SOLF0:USTF0",1773170557587,9.29522578,85.91,85.859,11.7918592]
["bitfinex-derivatives","SOLF0:USTF0",1773170558588,10.475,85.909,85.861,11.81727006]
["bitfinex-derivatives","SOLF0:USTF0",1773170559389,10.476,85.903,85.861,11.81727006]
["bitfinex-derivatives","SOLF0:USTF0",1773170559590,9.29522578,85.91,85.861,11.81727006]
["bitfinex-derivatives","SOLF0:USTF0",1773170559791,9.29522578,85.93,85.861,11.81727006]
["bitfinex-derivatives","SOLF0:USTF0",1773170560786,9.29522578,85.93,85.864,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170561891,10.474,85.92,85.875,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170563186,10.473,85.927,85.875,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170563391,9.29522578,85.93,85.875,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170564487,10.475,85.914,85.875,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170566897,10.474,85.922,85.875,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170567098,9.29522578,85.93,85.875,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170567697,10.474,85.921,85.875,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170568098,9.29522578,85.93,85.875,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170568299,10.474,85.923,85.875,11.81780036]
["bitfinex-derivatives","SOLF0:USTF0",1773170568498,10.474,85.923,85.876,11.83195302]
["bitfinex-derivatives","SOLF0:USTF0",1773170569598,10.474,85.923,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773170569794,10.474,85.923,85.879,11.83162046]
["bitfinex-derivatives","SOLF0:USTF0",1773170570000,9.29522578,85.95,85.887,11.83162046]
["bitfinex-derivatives","SOLF0:USTF0",1773170571100,10.471,85.947,85.897,11.83770764]
["bitfinex-derivatives","SOLF0:USTF0",1773170571303,8.73652429,85.967,85.897,11.83770764]
["bitfinex-derivatives","SOLF0:USTF0",1773170571495,9.29522578,85.97,85.897,11.83770764]
["bitfinex-derivatives","SOLF0:USTF0",1773170572397,10.471,85.943,85.897,11.83770764]
["bitfinex-derivatives","SOLF0:USTF0",1773170573301,9.29522578,85.95,85.851,11.82758271]
["bitfinex-derivatives","SOLF0:USTF0",1773170573902,10.473,85.928,85.875,11.82758271]
["bitfinex-derivatives","SOLF0:USTF0",1773170574498,10.472,85.936,85.884,11.82758271]
["bitfinex-derivatives","SOLF0:USTF0",1773170575506,10.472,85.936,85.886,11.8333321]
["bitfinex-derivatives","SOLF0:USTF0",1773170576206,9.29522578,85.95,85.886,11.8333321]
["bitfinex-derivatives","SOLF0:USTF0",1773170576400,9.29522578,85.98,85.851,11.8333321]
["bitfinex-derivatives","SOLF0:USTF0",1773170576401,9.29522578,85.93,85.851,11.8333321]
["bitfinex-derivatives","SOLF0:USTF0",1773170576800,10.474,85.915,85.869,11.79383127]
["bitfinex-derivatives","SOLF0:USTF0",1773170577197,9.29522578,85.93,85.869,11.79383127]
["bitfinex-derivatives","SOLF0:USTF0",1773170578497,9.29522578,85.95,85.869,11.79383127]
["bitfinex-derivatives","SOLF0:USTF0",1773170578808,10.474,85.923,85.88,11.82683353]
["bitfinex-derivatives","SOLF0:USTF0",1773170579008,9.29522578,85.93,85.88,11.82683353]
["bitfinex-derivatives","SOLF0:USTF0",1773170580705,9.29522578,85.95,85.88,11.82683353]
["bitfinex-derivatives","SOLF0:USTF0",1773170581405,9.29522578,85.95,85.881,11.85960693]
["bitfinex-derivatives","SOLF0:USTF0",1773170582103,9.29522578,85.97,85.889,11.85960693]
["bitfinex-derivatives","SOLF0:USTF0",1773170582301,8.73652429,85.977,85.891,11.85960693]
["bitfinex-derivatives","SOLF0:USTF0",1773170582497,10.465,85.989,85.934,11.85960693]
["bitfinex-derivatives","SOLF0:USTF0",1773170582905,8.73652429,86.024,85.934,11.85960693]
["bitfinex-derivatives","SOLF0:USTF0",1773170583203,8.73652429,86.024,85.93,9.29522578]
["bitfinex-derivatives","SOLF0:USTF0",1773170583204,8.73652429,86.034,85.954,11.85757331]
["bitfinex-derivatives","SOLF0:USTF0",1773170583503,8.73652429,86.047,85.954,11.85757331]
["bitfinex-derivatives","SOLF0:USTF0",1773170583708,10.461,86.029,85.971,11.85757331]
["bitfinex-derivatives","SOLF0:USTF0",1773170584104,9.29522578,86.05,85.971,11.85757331]
["bitfinex-derivatives","SOLF0:USTF0",1773170585210,9.29522578,86.07,85.982,11.83763854]
["bitfinex-derivatives","SOLF0:USTF0",1773170585815,9.29522578,86.07,85.989,11.83763854]
["bitfinex-derivatives","SOLF0:USTF0",1773170586709,10.457,86.061,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773170586907,10.457,86.061,85.992,11.80764695]
["bitfinex-derivatives","SOLF0:USTF0",1773170587511,10.458,86.053,85.992,11.80764695]
["bitfinex-derivatives","SOLF0:USTF0",1773170588510,10.457,86.063,85.996,11.80764695]
["bitfinex-derivatives","SOLF0:USTF0",1773170588710,9.29522578,86.07,85.996,11.80764695]
["bitfinex-derivatives","SOLF0:USTF0",1773170589209,9.29522578,86.09,86.011,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170589418,10.49219795,86.161,86.031,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170589607,9.29522578,86.13,86.031,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170589803,9.29522578,86.15,86.067,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170590003,13.80601318,86.202,86.05,9.29522578]
["bitfinex-derivatives","SOLF0:USTF0",1773170590004,10.49219795,86.201,86.071,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170590313,9.29522578,86.13,86.071,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170590514,9.29522578,86.15,86.071,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170592414,10.448,86.13,86.071,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170593215,10.45,86.119,86.071,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170593412,9.29522578,86.16,86.071,11.77627212]
["bitfinex-derivatives","SOLF0:USTF0",1773170593609,9.29522578,86.16,86.081,11.71505269]
["bitfinex-derivatives","SOLF0:USTF0",1773170593809,10.445,86.157,86.081,11.71505269]
["bitfinex-derivatives","SOLF0:USTF0",1773170594502,10.445,86.157,86.082,11.71505269]
["bitfinex-derivatives","SOLF0:USTF0",1773170595311,10.445,86.157,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773170595808,10.445,86.157,86.084,11.71793843]
["bitfinex-derivatives","SOLF0:USTF0",1773170596915,10.446,86.146,86.084,11.71793843]
["bitfinex-derivatives","SOLF0:USTF0",1773170597114,9.29522578,86.16,86.084,11.71793843]
["bitfinex-derivatives","SOLF0:USTF0",1773170598412,10.448,86.133,86.084,11.71793843]
["bitfinex-derivatives","SOLF0:USTF0",1773170599017,9.29522578,86.18,86.101,11.73240605]
["bitfinex-derivatives","SOLF0:USTF0",1773170599210,20.871,86.239,86.101,11.73240605]
["bitfinex-derivatives","SOLF0:USTF0",1773170599211,9.29522578,86.2,86.101,11.73240605]
["bitfinex-derivatives","SOLF0:USTF0",1773170599405,9.29522578,86.2,86.051,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773170599406,10.442,86.183,86.121,11.73240605]
["bitfinex-derivatives","SOLF0:USTF0",1773170600817,9.29522578,86.18,86.121,11.73240605]
["bitfinex-derivatives","SOLF0:USTF0",1773170601315,10.446,86.147,86.103,11.71246122]
["bitfinex-derivatives","SOLF0:USTF0",1773170602114,10.445,86.157,86.103,11.71246122]
["bitfinex-derivatives","SOLF0:USTF0",1773170603210,9.29522578,86.18,86.103,11.71246122]
["bitfinex-derivatives","SOLF0:USTF0",1773170603419,162.324,86.243,86.103,11.71246122]
["bitfinex-derivatives","SOLF0:USTF0",1773170603420,9.29522578,86.2,86.103,11.71246122]
["bitfinex-derivatives","SOLF0:USTF0",1773170603711,9.29522578,86.22,86.141,11.71293525]
["bitfinex-derivatives","SOLF0:USTF0",1773170603916,9.29522578,86.22,86.145,11.71293525]
["bitfinex-derivatives","SOLF0:USTF0",1773170604314,186.04,86.229,86.145,11.71293525]
["bitfinex-derivatives","SOLF0:USTF0",1773170604507,9.29522578,86.24,86.158,11.71293525]
["bitfinex-derivatives","SOLF0:USTF0",1773170604716,9.29522578,86.22,86.158,11.71293525]
["bitfinex-derivatives","SOLF0:USTF0",1773170605112,10.439,86.208,86.158,11.71293525]
["bitfinex-derivatives","SOLF0:USTF0",1773170605315,9.29522578,86.22,86.158,11.71293525]
["bitfinex-derivatives","SOLF0:USTF0",1773170607218,10.441,86.193,86.122,11.69899609]
["bitfinex-derivatives","SOLF0:USTF0",1773170607419,9.29522578,86.22,86.122,11.69899609]
["bitfinex-derivatives","SOLF0:USTF0",1773170607613,9.29522578,86.22,86.141,11.69899609]
["bitfinex-derivatives","SOLF0:USTF0",1773170608220,9.29522578,86.22,86.142,11.69899609]
["bitfinex-derivatives","SOLF0:USTF0",1773170608611,9.29522578,86.2,86.142,11.69899609]
["bitfinex-derivatives","SOLF0:USTF0",1773170608812,9.29522578,86.2,86.101,11.69592826]
["bitfinex-derivatives","SOLF0:USTF0",1773170609211,9.29522578,86.2,86.1,9.29522578]
["bitfinex-derivatives","SOLF0:USTF0",1773170609212,9.29522578,86.18,86.112,11.69592826]
["bitfinex-derivatives","SOLF0:USTF0",1773170609714,10.444,86.163,86.112,11.69592826]
["bitfinex-derivatives","SOLF0:USTF0",1773170610321,10.445,86.154,86.112,11.69592826]
["bitfinex-derivatives","SOLF0:USTF0",1773170610722,9.29522578,86.16,86.093,11.6754983]
["bitfinex-derivatives","SOLF0:USTF0",1773170611016,9.86775166,86.133,86.093,11.6754983]
["bitfinex-derivatives","SOLF0:USTF0",1773170611523,9.29522578,86.16,86.093,11.6754983]
["bitfinex-derivatives","SOLF0:USTF0",1773170611917,9.29522578,86.16,86.097,11.6754983]
["bitfinex-derivatives","SOLF0:USTF0",1773170612120,10.445,86.161,86.097,11.6754983]
["bitfinex-derivatives","SOLF0:USTF0",1773170613121,10.446,86.152,86.097,11.6754983]
["bitfinex-derivatives","SOLF0:USTF0",1773170613726,10.445,86.161,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170614022,10.445,86.161,86.099,11.68732665]
["bitfinex-derivatives","SOLF0:USTF0",1773170615016,10.443,86.171,86.103,11.72417935]
["bitfinex-derivatives","SOLF0:USTF0",1773170615926,9.29522578,86.19,86.115,11.72417935]
["bitfinex-derivatives","SOLF0:USTF0",1773170616316,10.443,86.172,86.118,11.72417935]
["bitfinex-derivatives","SOLF0:USTF0",1773170618228,9.23627794,86.17,86.118,11.72417935]
["bitfinex-derivatives","SOLF0:USTF0",1773170619129,9.23627794,86.17,86.091,11.78257393]
["bitfinex-derivatives","SOLF0:USTF0",1773170619523,2.02009648,86.209,86.091,11.78257393]
["bitfinex-derivatives","SOLF0:USTF0",1773170619524,20.88,86.2,86.091,11.78257393]
["bitfinex-derivatives","SOLF0:USTF0",1773170619826,20.88,86.2,86.108,11.78257393]
["bitfinex-derivatives","SOLF0:USTF0",1773170619827,10.445,86.16,86.108,11.78257393]
["bitfinex-derivatives","SOLF0:USTF0",1773170620730,10.445,86.16,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773170620931,10.444,86.17,86.111,11.8075007]
["bitfinex-derivatives","SOLF0:USTF0",1773170621229,9.23627794,86.18,86.111,11.8075007]
["bitfinex-derivatives","SOLF0:USTF0",1773170621830,11.58,86.259,86.113,11.8075007]
["bitfinex-derivatives","SOLF0:USTF0",1773170622025,9.23627794,86.19,86.113,11.8075007]
["bitfinex-derivatives","SOLF0:USTF0",1773170622429,10.443,86.174,86.123,11.8075007]
["bitfinex-derivatives","SOLF0:USTF0",1773170622930,9.23627794,86.21,86.123,11.8075007]
["bitfinex-derivatives","SOLF0:USTF0",1773170623128,9.23627794,86.19,86.142,11.81071046]
["bitfinex-derivatives","SOLF0:USTF0",1773170623330,9.23627794,86.19,86.101,11.81071046]
["bitfinex-derivatives","SOLF0:USTF0",1773170623732,9.23627794,86.19,86.117,11.81071046]
["bitfinex-derivatives","SOLF0:USTF0",1773170624433,9.23627794,86.19,86.125,11.81071046]
["bitfinex-derivatives","SOLF0:USTF0",1773170625029,10.444,86.167,86.125,11.81071046]
["bitfinex-derivatives","SOLF0:USTF0",1773170625533,9.23627794,86.19,86.125,11.81071046]
["bitfinex-derivatives","SOLF0:USTF0",1773170626130,10.443,86.176,86.125,11.81071046]
["bitfinex-derivatives","SOLF0:USTF0",1773170626335,9.23627794,86.19,86.125,11.81071046]
["bitfinex-derivatives","SOLF0:USTF0",1773170627328,10.444,86.169,86.125,11.81071046]
["bitfinex-derivatives","SOLF0:USTF0",1773170627534,9.23627794,86.19,86.127,11.8819618]
["bitfinex-derivatives","SOLF0:USTF0",1773170627728,20.876,86.217,86.127,11.8819618]
["bitfinex-derivatives","SOLF0:USTF0",1773170627926,10.443,86.175,86.131,11.88203829]
["bitfinex-derivatives","SOLF0:USTF0",1773170628632,9.23627794,86.19,86.131,11.88203829]
["bitfinex-derivatives","SOLF0:USTF0",1773170628633,10.442,86.183,86.131,11.88203829]
["bitfinex-derivatives","SOLF0:USTF0",1773170629030,9.23627794,86.19,86.131,11.88203829]
["bitfinex-derivatives","SOLF0:USTF0",1773170629538,9.23627794,86.21,86.131,11.88203829]
["bitfinex-derivatives","SOLF0:USTF0",1773170629734,10.442,86.184,86.14,11.88250165]
["bitfinex-derivatives","SOLF0:USTF0",1773170631842,10.443,86.178,86.14,11.88250165]
["bitfinex-derivatives","SOLF0:USTF0",1773170632037,9.23627794,86.19,86.121,11.87911315]
["bitfinex-derivatives","SOLF0:USTF0",1773170632242,9.23627794,86.21,86.121,11.87911315]
["bitfinex-derivatives","SOLF0:USTF0",1773170632243,9.23627794,86.17,86.121,11.87911315]
["bitfinex-derivatives","SOLF0:USTF0",1773170632439,10.444,86.166,86.121,11.87911315]
["bitfinex-derivatives","SOLF0:USTF0",1773170633237,9.23627794,86.17,86.122,11.8805371]
["bitfinex-derivatives","SOLF0:USTF0",1773170633847,9.23627794,86.17,86.102,11.8805371]
["bitfinex-derivatives","SOLF0:USTF0",1773170634040,9.23627794,86.15,86.084,11.8805371]
["bitfinex-derivatives","SOLF0:USTF0",1773170634245,9.23627794,86.14,86.084,11.8805371]
["bitfinex-derivatives","SOLF0:USTF0",1773170634549,10.448,86.133,86.086,11.8805371]
["bitfinex-derivatives","SOLF0:USTF0",1773170634742,9.23627794,86.14,86.086,11.8805371]
["bitfinex-derivatives","SOLF0:USTF0",1773170635141,10.448,86.133,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773170635447,9.23627794,86.15,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170635847,10.447,86.14,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170636040,9.23627794,86.15,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170636237,8.75099851,86.149,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170636443,8.75099851,86.148,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170636745,8.75099851,86.147,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170636948,8.75099851,86.146,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170637239,8.75099851,86.149,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170637446,9.23627794,86.15,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170637447,10.448,86.133,86.089,11.88259077]
["bitfinex-derivatives","SOLF0:USTF0",1773170638447,10.448,86.133,86.04,9.23627794]
["bitfinex-derivatives","SOLF0:USTF0",1773170638448,9.23627794,86.15,86.091,11.90165124]
["bitfinex-derivatives","SOLF0:USTF0",1773170638746,8.75001665,86.166,86.091,11.90165124]
["bitfinex-derivatives","SOLF0:USTF0",1773170639049,8.75001665,86.165,86.091,11.90165124]
["bitfinex-derivatives","SOLF0:USTF0",1773170639237,10.445,86.156,86.107,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170639436,9.23627794,86.17,86.107,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170639639,8.74795797,86.182,86.107,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170639952,8.74795797,86.181,86.107,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170640137,8.74795797,86.18,86.107,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170640449,9.23627794,86.19,86.08,30.14527794]
["bitfinex-derivatives","SOLF0:USTF0",1773170640450,8.74795797,86.179,86.12,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170640647,9.23627794,86.19,86.12,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170640850,8.749271,86.189,86.12,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170641148,8.749271,86.188,86.12,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170641355,8.749271,86.187,86.12,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170641646,8.749271,86.186,86.12,11.94024532]
["bitfinex-derivatives","SOLF0:USTF0",1773170641951,9.23627794,86.17,86.081,11.91462405]
["bitfinex-derivatives","SOLF0:USTF0",1773170642151,8.749271,86.169,86.081,11.91462405]
["bitfinex-derivatives","SOLF0:USTF0",1773170642354,8.749271,86.168,86.081,11.91462405]
["bitfinex-derivatives","SOLF0:USTF0",1773170642551,8.749271,86.167,86.081,11.91462405]
["bitfinex-derivatives","SOLF0:USTF0",1773170642750,10.447,86.144,86.102,11.92026858]
["bitfinex-derivatives","SOLF0:USTF0",1773170643248,10.447,86.137,86.102,11.92026858]
["bitfinex-derivatives","SOLF0:USTF0",1773170643648,8.749271,86.166,86.102,11.92026858]
["bitfinex-derivatives","SOLF0:USTF0",1773170643854,10.447,86.145,86.102,11.92026858]
["bitfinex-derivatives","SOLF0:USTF0",1773170644549,9.23627794,86.15,86.07,9.23627794]
["bitfinex-derivatives","SOLF0:USTF0",1773170644747,9.23627794,86.15,86.071,11.92336321]
["bitfinex-derivatives","SOLF0:USTF0",1773170645253,9.23627794,86.15,86.05,9.23627794]
["bitfinex-derivatives","SOLF0:USTF0",1773170645254,10.449,86.124,86.077,11.92336321]
["bitfinex-derivatives","SOLF0:USTF0",1773170645455,9.23627794,86.15,86.077,11.92336321]
["bitfinex-derivatives","SOLF0:USTF0",1773170645955,10.446,86.148,86.105,11.92336321]
["bitfinex-derivatives","SOLF0:USTF0",1773170647448,10.445,86.156,86.108,11.92438279]
["bitfinex-derivatives","SOLF0:USTF0",1773170647955,10.446,86.149,86.108,11.92438279]
["bitfinex-derivatives","SOLF0:USTF0",1773170648152,9.23627794,86.15,86.091,11.92438279]
["bitfinex-derivatives","SOLF0:USTF0",1773170648354,9.23627794,86.15,86.073,11.92438279]
["bitfinex-derivatives","SOLF0:USTF0",1773170648655,9.23627794,86.16,86.081,11.92438279]
["bitfinex-derivatives","SOLF0:USTF0",1773170649052,9.23627794,86.16,86.093,11.92436392]
["bitfinex-derivatives","SOLF0:USTF0",1773170650053,9.23627794,86.14,86.093,11.92436392]
["bitfinex-derivatives","SOLF0:USTF0",1773170650249,10.448,86.135,86.093,11.92436392]
["bitfinex-derivatives","SOLF0:USTF0",1773170651455,10.448,86.135,86.093,22.37736392]
["bitfinex-derivatives","SOLF0:USTF0",1773170652260,9.23627794,86.14,86.053,11.91255628]
["bitfinex-derivatives","SOLF0:USTF0",1773170652454,9.23627794,86.16,86.055,11.91255628]
["bitfinex-derivatives","SOLF0:USTF0",1773170652661,9.23627794,86.18,86.081,11.91255628]
["bitfinex-derivatives","SOLF0:USTF0",1773170652859,10.445,86.159,86.117,22.3541212]
["bitfinex-derivatives","SOLF0:USTF0",1773170653960,10.444,86.166,86.117,22.3541212]
["bitfinex-derivatives","SOLF0:USTF0",1773170654358,10.445,86.16,86.117,22.3541212]
["bitfinex-derivatives","SOLF0:USTF0",1773170654965,10.445,86.16,86.055,27.90870933]
["bitfinex-derivatives","SOLF0:USTF0",1773170654966,9.23627794,86.16,86.095,11.92806125]
["bitfinex-derivatives","SOLF0:USTF0",1773170655462,10.446,86.153,86.109,11.92806125]
["bitfinex-derivatives","SOLF0:USTF0",1773170655669,9.23627794,86.16,86.109,11.92806125]
["bitfinex-derivatives","SOLF0:USTF0",1773170656366,9.23627794,86.16,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170656561,9.23627794,86.16,86.096,11.92806125]
["bitfinex-derivatives","SOLF0:USTF0",1773170656761,10.446,86.147,86.096,11.92806125]
["bitfinex-derivatives","SOLF0:USTF0",1773170656967,9.23627794,86.16,86.096,11.92806125]
["bitfinex-derivatives","SOLF0:USTF0",1773170657362,10.447,86.14,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170657564,9.23627794,86.16,86.098,11.93657914]
["bitfinex-derivatives","SOLF0:USTF0",1773170657758,9.23627794,86.16,86.076,11.93657914]
["bitfinex-derivatives","SOLF0:USTF0",1773170657965,9.23627794,86.14,86.076,11.93657914]
["bitfinex-derivatives","SOLF0:USTF0",1773170658165,8.749271,86.154,86.076,11.93657914]
["bitfinex-derivatives","SOLF0:USTF0",1773170658468,9.23627794,86.16,86.076,11.93657914]
["bitfinex-derivatives","SOLF0:USTF0",1773170658669,10.447,86.138,86.093,11.93657914]
["bitfinex-derivatives","SOLF0:USTF0",1773170659066,8.749271,86.158,86.093,11.93657914]
["bitfinex-derivatives","SOLF0:USTF0",1773170659268,9.23627794,86.16,86.093,11.93657914]
["bitfinex-derivatives","SOLF0:USTF0",1773170660070,10.446,86.147,86.102,11.93588006]
["bitfinex-derivatives","SOLF0:USTF0",1773170660472,9.23627794,86.16,86.064,11.93588006]
["bitfinex-derivatives","SOLF0:USTF0",1773170660869,9.23627794,86.14,86.064,11.91880337]
["bitfinex-derivatives","SOLF0:USTF0",1773170661066,8.749271,86.139,86.064,11.91880337]
["bitfinex-derivatives","SOLF0:USTF0",1773170661269,9.23627794,86.14,86.064,11.91880337]
["bitfinex-derivatives","SOLF0:USTF0",1773170661570,10.45,86.12,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773170661872,10.45,86.12,86.067,11.91880337]
["bitfinex-derivatives","SOLF0:USTF0",1773170662572,10.45,86.12,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170662768,10.449,86.127,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170662972,9.23627794,86.14,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773170663169,9.23627794,86.14,86.084,11.96058739]
["bitfinex-derivatives","SOLF0:USTF0",1773170665267,10.448,86.135,86.086,11.98797051]
["bitfinex-derivatives","SOLF0:USTF0",1773170665671,13.80601318,86.18,86.04,9.23627794]
["bitfinex-derivatives","SOLF0:USTF0",1773170665672,10.446,86.151,86.102,22.43997051]
["bitfinex-derivatives","SOLF0:USTF0",1773170665970,10.446,86.151,86.103,11.98797051]
["bitfinex-derivatives","SOLF0:USTF0",1773170666374,10.447,86.144,86.103,11.98797051]
["bitfinex-derivatives","SOLF0:USTF0",1773170669776,10.447,86.138,86.063,11.94014993]
["bitfinex-derivatives","SOLF0:USTF0",1773170669973,10.447,86.138,86.09,22.39314993]
["bitfinex-derivatives","SOLF0:USTF0",1773170670174,10.447,86.138,86.091,11.94014993]
["bitfinex-derivatives","SOLF0:USTF0",1773170670876,10.447,86.145,86.091,11.94014993]
["bitfinex-derivatives","SOLF0:USTF0",1773170671382,10.447,86.145,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170671589,10.446,86.152,86.091,11.94014993]
["bitfinex-derivatives","SOLF0:USTF0",1773170672378,10.446,86.152,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773170672574,10.447,86.142,86.062,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1773170672779,10.447,86.142,86.09,11.99276125]
["bitfinex-derivatives","SOLF0:USTF0",1773170673280,10.446,86.15,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170673480,10.446,86.15,86.09,11.99276125]
["bitfinex-derivatives","SOLF0:USTF0",1773170673679,9.23627794,86.16,86.09,11.99276125]
["bitfinex-derivatives","SOLF0:USTF0",1773170674178,8.749271,86.175,86.109,11.99276125]
["bitfinex-derivatives","SOLF0:USTF0",1773170674384,8.749271,86.174,86.109,11.99276125]
["bitfinex-derivatives","SOLF0:USTF0",1773170674580,8.749271,86.173,86.109,11.99276125]
["bitfinex-derivatives","SOLF0:USTF0",1773170674785,10.444,86.164,86.117,11.99888281]
["bitfinex-derivatives","SOLF0:USTF0",1773170676184,10.445,86.157,86.063,11.99888281]
["bitfinex-derivatives","SOLF0:USTF0",1773170676383,10.445,86.157,86.081,11.99888281]
["bitfinex-derivatives","SOLF0:USTF0",1773170676984,9.23627794,86.14,86.078,11.9842122]
["bitfinex-derivatives","SOLF0:USTF0",1773170677175,8.749271,86.139,86.078,11.9842122]
["bitfinex-derivatives","SOLF0:USTF0",1773170677378,8.749271,86.138,86.078,11.9842122]
["bitfinex-derivatives","SOLF0:USTF0",1773170677682,8.749271,86.139,86.078,11.9842122]
["bitfinex-derivatives","SOLF0:USTF0",1773170677881,8.749271,86.138,86.078,11.9842122]
["bitfinex-derivatives","SOLF0:USTF0",1773170678082,10.449,86.128,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773170678284,10.449,86.128,86.08,11.9842122]
["bitfinex-derivatives","SOLF0:USTF0",1773170678483,9.23627794,86.16,86.08,11.9842122]
["bitfinex-derivatives","SOLF0:USTF0",1773170678685,8.80080177,86.159,86.08,11.9842122]
["bitfinex-derivatives","SOLF0:USTF0",1773170678885,10.447,86.144,86.099,22.43187371]
["bitfinex-derivatives","SOLF0:USTF0",1773170679086,10.447,86.144,86.1,11.97987371]
["bitfinex-derivatives","SOLF0:USTF0",1773170680085,9.24225521,86.16,86.102,11.97987371]
["bitfinex-derivatives","SOLF0:USTF0",1773170680086,10.446,86.152,86.102,11.97987371]
["bitfinex-derivatives","SOLF0:USTF0",1773170680474,10.446,86.152,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773170680785,10.446,86.152,86.105,11.96750776]
["bitfinex-derivatives","SOLF0:USTF0",1773170682486,10.447,86.145,86.105,11.96750776]
["bitfinex-derivatives","SOLF0:USTF0",1773170682784,0.58024834,86.184,86.105,11.96750776]
["bitfinex-derivatives","SOLF0:USTF0",1773170683086,8.81874429,86.183,86.128,11.94988772]
["bitfinex-derivatives","SOLF0:USTF0",1773170683286,0.58024834,86.184,86.128,11.94988772]
["bitfinex-derivatives","SOLF0:USTF0",1773170683679,0.58024834,86.184,86.136,11.94988772]
["bitfinex-derivatives","SOLF0:USTF0",1773170685294,0.58024834,86.184,86.119,11.94951807]
["bitfinex-derivatives","SOLF0:USTF0",1773170685591,8.81835118,86.183,86.119,11.94951807]
["bitfinex-derivatives","SOLF0:USTF0",1773170685791,8.81835118,86.182,86.119,11.94951807]
["bitfinex-derivatives","SOLF0:USTF0",1773170685991,8.81835118,86.181,86.119,11.94951807]
["bitfinex-derivatives","SOLF0:USTF0",1773170686185,8.81835118,86.183,86.119,11.94951807]
["bitfinex-derivatives","SOLF0:USTF0",1773170686391,10.444,86.169,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773170686589,10.444,86.169,86.121,11.94951807]
["bitfinex-derivatives","SOLF0:USTF0",1773170687392,10.444,86.169,86.124,22.38962588]
["bitfinex-derivatives","SOLF0:USTF0",1773170687692,10.444,86.169,86.125,11.94062588]
["bitfinex-derivatives","SOLF0:USTF0",1773170688389,9.24225521,86.18,86.108,11.94062588]
["bitfinex-derivatives","SOLF0:USTF0",1773170688595,9.24225521,86.16,86.108,11.94062588]
["bitfinex-derivatives","SOLF0:USTF0",1773170689093,10.446,86.15,86.108,11.94062588]
["bitfinex-derivatives","SOLF0:USTF0",1773170690891,10.445,86.158,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773170691093,9.24225521,86.16,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773170692186,10.445,86.158,86.115,11.94492262]
["bitfinex-derivatives","SOLF0:USTF0",1773170692795,10.445,86.158,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773170693091,10.445,86.158,86.118,11.94473513]
["bitfinex-derivatives","SOLF0:USTF0",1773170698401,10.446,86.149,86.118,11.94473513]
["bitfinex-derivatives","SOLF0:USTF0",1773170698706,3.44899263,86.14,86.104,11.92376861]
["bitfinex-derivatives","SOLF0:USTF0",1773170699302,20.885,86.181,86.08,3.44899263]
["bitfinex-derivatives","SOLF0:USTF0",1773170699303,3.44899263,86.13,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773170699503,3.44899263,86.13,86.094,22.37676861]
["bitfinex-derivatives","SOLF0:USTF0",1773170699704,3.44899263,86.13,86.095,11.92376861]
["bitfinex-derivatives","SOLF0:USTF0",1773170700701,3.44899263,86.12,86.077,11.92376861]
["bitfinex-derivatives","SOLF0:USTF0",1773170701002,3.44899263,86.11,86.077,11.92376861]
["bitfinex-derivatives","SOLF0:USTF0",1773170701200,8.81835118,86.154,86.077,11.92376861]
["bitfinex-derivatives","SOLF0:USTF0",1773170701504,3.44899263,86.13,86.081,11.92259931]
["bitfinex-derivatives","SOLF0:USTF0",1773170701708,20.78563102,86.188,86.016,162.751]
["bitfinex-derivatives","SOLF0:USTF0",1773170701709,3.44899263,86.14,86.09,15.37159194]
["bitfinex-derivatives","SOLF0:USTF0",1773170701900,3.44899263,86.14,86.091,11.92259931]
["bitfinex-derivatives","SOLF0:USTF0",1773170703505,3.44899263,86.13,86.091,11.92259931]
["bitfinex-derivatives","SOLF0:USTF0",1773170704503,8.81835118,86.167,86.091,11.92259931]
["bitfinex-derivatives","SOLF0:USTF0",1773170704699,3.44899263,86.14,86.091,11.92259931]
["bitfinex-derivatives","SOLF0:USTF0",1773170704912,3.44899263,86.13,86.091,11.92259931]
["bitfinex-derivatives","SOLF0:USTF0",1773170705506,3.44899263,86.13,86.08,3.44899263]
["bitfinex-derivatives","SOLF0:USTF0",1773170705507,3.44899263,86.13,86.093,11.93389871]
["bitfinex-derivatives","SOLF0:USTF0",1773170705811,9.24153158,86.16,86.093,11.93389871]
["bitfinex-derivatives","SOLF0:USTF0",1773170706111,8.81835118,86.159,86.093,11.93389871]
["bitfinex-derivatives","SOLF0:USTF0",1773170706313,8.81835118,86.158,86.093,11.93389871]
["bitfinex-derivatives","SOLF0:USTF0",1773170706501,8.81835118,86.157,86.093,11.93389871]
["bitfinex-derivatives","SOLF0:USTF0",1773170706704,8.81835118,86.156,86.093,11.93389871]
["bitfinex-derivatives","SOLF0:USTF0",1773170706904,8.81835118,86.159,86.093,11.93389871]
["bitfinex-derivatives","SOLF0:USTF0",1773170707105,8.81835118,86.158,86.093,11.93389871]
["bitfinex-derivatives","SOLF0:USTF0",1773170707306,10.446,86.145,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773170709816,10.446,86.152,86.105,22.38298448]
["bitfinex-derivatives","SOLF0:USTF0",1773170710018,10.446,86.152,86.106,11.93198448]
["bitfinex-derivatives","SOLF0:USTF0",1773170710412,10.446,86.146,86.106,11.93198448]
["bitfinex-derivatives","SOLF0:USTF0",1773170711415,9.24153158,86.18,86.107,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170711616,8.81448234,86.179,86.107,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170711919,9.24153158,86.16,86.107,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170712114,8.81448234,86.159,86.107,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170712317,8.81448234,86.158,86.107,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170712619,8.81448234,86.157,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170712819,8.81448234,86.156,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170713120,8.81448234,86.155,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170713319,8.81448234,86.154,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170713508,8.81448234,86.153,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170713714,8.81448234,86.152,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170713911,8.81448234,86.151,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170714112,8.81448234,86.15,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170714312,10.448,86.13,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773170715522,10.449,86.123,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170715919,8.81448234,86.143,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170715920,8.81448234,86.142,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170716119,8.81448234,86.141,86.088,11.92997517]
["bitfinex-derivatives","SOLF0:USTF0",1773170716320,19.90662743,86.16,86.037,20.919]
["bitfinex-derivatives","SOLF0:USTF0",1773170716321,18.05601392,86.14,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170716523,8.81448234,86.139,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170716714,8.81448234,86.139,86.07,12.00170824]
["bitfinex-derivatives","SOLF0:USTF0",1773170716715,8.81448234,86.138,86.074,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170716920,10.451,86.111,86.074,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170717321,9.24153158,86.12,86.031,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170717521,8.81448234,86.119,86.031,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170717716,8.81448234,86.118,86.031,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170717923,8.81448234,86.119,86.031,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170718124,8.81448234,86.118,86.031,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170718418,10.66509585,86.133,86.052,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170718419,8.81448234,86.119,86.052,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170718717,10.66509585,86.133,86.052,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170718718,9.24153158,86.12,86.052,12.05482136]
["bitfinex-derivatives","SOLF0:USTF0",1773170719219,20.78563102,86.159,86.03,9.24153158]
["bitfinex-derivatives","SOLF0:USTF0",1773170719220,8.81448234,86.135,86.078,12.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1773170719419,9.24153158,86.14,86.078,12.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1773170719923,10.447,86.139,86.09,12.0419796]
["bitfinex-derivatives","SOLF0:USTF0",1773170720323,10.448,86.132,86.09,12.0419796]
["bitfinex-derivatives","SOLF0:USTF0",1773170720524,9.24153158,86.14,86.051,12.0419796]
["bitfinex-derivatives","SOLF0:USTF0",1773170721118,10.449,86.122,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170721318,9.24153158,86.12,86.033,12.04163161]
["bitfinex-derivatives","SOLF0:USTF0",1773170722024,9.24153158,86.12,86.048,12.04163161]
["bitfinex-derivatives","SOLF0:USTF0",1773170722626,10.453,86.094,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773170722922,10.453,86.094,86.051,12.02171379]
["bitfinex-derivatives","SOLF0:USTF0",1773170724118,10.454,86.087,86.051,12.02171379]
["bitfinex-derivatives","SOLF0:USTF0",1773170724515,10.454,86.087,86.034,12.02171379]
["bitfinex-derivatives","SOLF0:USTF0",1773170724725,20.896,86.135,86.01,9.24153158]
["bitfinex-derivatives","SOLF0:USTF0",1773170724726,10.452,86.096,86.046,11.98772621]
["bitfinex-derivatives","SOLF0:USTF0",1773170725523,10.451,86.104,86.046,11.98772621]
["bitfinex-derivatives","SOLF0:USTF0",1773170725726,9.24153158,86.12,86.046,11.98772621]
["bitfinex-derivatives","SOLF0:USTF0",1773170727427,10.451,86.104,86.053,12.00734963]
["bitfinex-derivatives","SOLF0:USTF0",1773170728023,10.451,86.104,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773170728224,10.451,86.104,86.056,12.00734963]
["bitfinex-derivatives","SOLF0:USTF0",1773170729926,9.24153158,86.12,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773170730130,9.24153158,86.12,86.041,12.00472373]
["bitfinex-derivatives","SOLF0:USTF0",1773170730131,9.24153158,86.1,86.041,12.00472373]
["bitfinex-derivatives","SOLF0:USTF0",1773170730427,10.453,86.093,86.041,12.00472373]
["bitfinex-derivatives","SOLF0:USTF0",1773170731028,10.454,86.085,86.041,12.00472373]
["bitfinex-derivatives","SOLF0:USTF0",1773170732332,10.454,86.085,86.041,22.46372373]
["bitfinex-derivatives","SOLF0:USTF0",1773170732736,10.453,86.093,86.042,11.99472063]
["bitfinex-derivatives","SOLF0:USTF0",1773170732933,8.81448234,86.115,86.051,11.99472063]
["bitfinex-derivatives","SOLF0:USTF0",1773170733134,9.24153158,86.12,86.051,11.99472063]
["bitfinex-derivatives","SOLF0:USTF0",1773170733525,10.452,86.102,86.051,11.99472063]
["bitfinex-derivatives","SOLF0:USTF0",1773170733731,9.24153158,86.1,86.051,11.99472063]
["bitfinex-derivatives","SOLF0:USTF0",1773170734433,9.24153158,86.1,86.054,11.99472063]
["bitfinex-derivatives","SOLF0:USTF0",1773170735434,10.452,86.099,86.056,11.97194803]
["bitfinex-derivatives","SOLF0:USTF0",1773170735632,9.24153158,86.1,86.056,11.97194803]
["bitfinex-derivatives","SOLF0:USTF0",1773170736535,9.24153158,86.12,86.059,11.97194803]
["bitfinex-derivatives","SOLF0:USTF0",1773170738932,10.451,86.11,86.059,11.97194803]
["bitfinex-derivatives","SOLF0:USTF0",1773170739128,9.24153158,86.12,86.059,11.97194803]
["bitfinex-derivatives","SOLF0:USTF0",1773170739626,8.81448234,86.135,86.059,11.97194803]
["bitfinex-derivatives","SOLF0:USTF0",1773170739832,9.25057401,86.13,86.067,11.95989162]
["bitfinex-derivatives","SOLF0:USTF0",1773170740330,10.449,86.121,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773170740530,9.25057401,86.13,86.015,20.925]
["bitfinex-derivatives","SOLF0:USTF0",1773170740734,9.25057401,86.11,86.041,11.95989162]
["bitfinex-derivatives","SOLF0:USTF0",1773170741531,3.45470884,86.09,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773170742633,3.45470884,86.09,86.048,22.3962478]
["bitfinex-derivatives","SOLF0:USTF0",1773170742833,3.45470884,86.09,86.03,3.45470884]
["bitfinex-derivatives","SOLF0:USTF0",1773170742834,3.45470884,86.09,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773170745137,3.45470884,86.09,86.05,22.39663197]
["bitfinex-derivatives","SOLF0:USTF0",1773170745432,3.45470884,86.08,86.009,11.93863197]
["bitfinex-derivatives","SOLF0:USTF0",1773170745633,3.45470884,86.04,86.009,11.93863197]
["bitfinex-derivatives","SOLF0:USTF0",1773170745839,3.45470884,86.04,85.981,11.93863197]
["bitfinex-derivatives","SOLF0:USTF0",1773170746138,3.45470884,86.04,85.98,3.45470884]
["bitfinex-derivatives","SOLF0:USTF0",1773170746139,3.45470884,86.04,85.995,11.93863197]
["bitfinex-derivatives","SOLF0:USTF0",1773170746838,10.459,86.039,85.995,11.93863197]
["bitfinex-derivatives","SOLF0:USTF0",1773170747042,3.45470884,86.02,85.971,11.92819764]
["bitfinex-derivatives","SOLF0:USTF0",1773170748531,3.45470884,86.0,85.971,11.92819764]
["bitfinex-derivatives","SOLF0:USTF0",1773170749536,20.914,86.062,85.959,11.96755875]
["bitfinex-derivatives","SOLF0:USTF0",1773170749537,9.27157633,86.02,85.959,11.96755875]
["bitfinex-derivatives","SOLF0:USTF0",1773170749739,9.27157633,86.04,85.959,11.96755875]
["bitfinex-derivatives","SOLF0:USTF0",1773170750540,10.46,86.031,85.969,11.9675717]
["bitfinex-derivatives","SOLF0:USTF0",1773170751540,10.46,86.031,85.977,11.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1773170752131,10.459,86.041,85.98,11.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1773170752339,9.27157633,86.06,85.98,11.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1773170752640,10.46,86.033,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773170752839,10.46,86.033,85.983,11.97367005]
["bitfinex-derivatives","SOLF0:USTF0",1773170753030,9.27157633,86.06,85.983,11.97367005]
["bitfinex-derivatives","SOLF0:USTF0",1773170754141,10.46,86.035,85.983,11.97367005]
["bitfinex-derivatives","SOLF0:USTF0",1773170754338,8.73932011,86.087,85.983,11.97367005]
["bitfinex-derivatives","SOLF0:USTF0",1773170754339,9.27157633,86.04,85.983,11.97367005]
["bitfinex-derivatives","SOLF0:USTF0",1773170754637,9.27157633,86.04,85.93,9.27157633]
["bitfinex-derivatives","SOLF0:USTF0",1773170754638,9.27157633,86.02,85.951,11.97367005]
["bitfinex-derivatives","SOLF0:USTF0",1773170755442,10.462,86.015,85.958,11.95247119]
["bitfinex-derivatives","SOLF0:USTF0",1773170756241,10.462,86.015,85.96,11.95247119]
["bitfinex-derivatives","SOLF0:USTF0",1773170756847,8.73932011,86.063,85.966,11.96611918]
["bitfinex-derivatives","SOLF0:USTF0",1773170757138,9.27157633,86.05,85.966,11.96611918]
["bitfinex-derivatives","SOLF0:USTF0",1773170757343,10.461,86.028,85.975,11.96611918]
["bitfinex-derivatives","SOLF0:USTF0",1773170758945,10.462,86.021,85.975,11.96611918]
["bitfinex-derivatives","SOLF0:USTF0",1773170759147,8.73932011,86.063,85.976,11.96664945]
["bitfinex-derivatives","SOLF0:USTF0",1773170759336,9.27157633,86.05,85.976,11.96664945]
["bitfinex-derivatives","SOLF0:USTF0",1773170759739,9.27157633,86.05,85.992,11.96664945]
["bitfinex-derivatives","SOLF0:USTF0",1773170760844,9.27157633,86.05,85.994,11.97770763]
["bitfinex-derivatives","SOLF0:USTF0",1773170761236,9.27157633,86.05,85.979,11.97770763]
["bitfinex-derivatives","SOLF0:USTF0",1773170761435,11.59832732,86.09,85.964,11.97770763]
["bitfinex-derivatives","SOLF0:USTF0",1773170761436,9.27157633,86.03,85.964,11.97770763]
["bitfinex-derivatives","SOLF0:USTF0",1773170761744,10.462,86.014,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773170761945,10.462,86.014,85.966,11.97770763]
["bitfinex-derivatives","SOLF0:USTF0",1773170762442,10.463,86.007,85.966,11.97770763]
["bitfinex-derivatives","SOLF0:USTF0",1773170763044,10.462,86.015,85.966,11.97770763]
["bitfinex-derivatives","SOLF0:USTF0",1773170763640,10.462,86.015,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773170763947,10.462,86.015,85.969,11.96057741]
["bitfinex-derivatives","SOLF0:USTF0",1773170764144,10.461,86.024,85.969,11.96057741]
["bitfinex-derivatives","SOLF0:USTF0",1773170764348,9.27157633,86.03,85.974,11.96057741]
["bitfinex-derivatives","SOLF0:USTF0",1773170765648,9.27157633,86.03,85.959,11.95699646]
["bitfinex-derivatives","SOLF0:USTF0",1773170766947,9.27157633,86.03,85.888,162.994]
["bitfinex-derivatives","SOLF0:USTF0",1773170766948,9.27157633,85.99,85.924,11.95758705]
["bitfinex-derivatives","SOLF0:USTF0",1773170768144,9.27157633,85.99,85.925,11.95758705]
["bitfinex-derivatives","SOLF0:USTF0",1773170770146,10.469,85.958,85.892,11.97501027]
["bitfinex-derivatives","SOLF0:USTF0",1773170770450,9.27157633,85.97,85.892,11.97501027]
["bitfinex-derivatives","SOLF0:USTF0",1773170771247,10.471,85.943,85.892,11.97501027]
["bitfinex-derivatives","SOLF0:USTF0",1773170771447,9.27157633,85.95,85.892,11.97501027]
["bitfinex-derivatives","SOLF0:USTF0",1773170771850,9.27157633,85.97,85.892,11.97501027]
["bitfinex-derivatives","SOLF0:USTF0",1773170772050,9.27157633,85.94,85.876,11.98614406]
["bitfinex-derivatives","SOLF0:USTF0",1773170772754,10.473,85.93,85.876,11.98614406]
["bitfinex-derivatives","SOLF0:USTF0",1773170773047,19.74257633,85.94,85.877,11.99026536]
["bitfinex-derivatives","SOLF0:USTF0",1773170773252,9.27157633,85.94,85.877,11.99026536]
["bitfinex-derivatives","SOLF0:USTF0",1773170773655,10.473,85.929,85.877,11.99026536]
["bitfinex-derivatives","SOLF0:USTF0",1773170774053,9.27157633,85.94,85.877,11.99026536]
["bitfinex-derivatives","SOLF0:USTF0",1773170774253,19.74257633,85.94,85.877,11.99026536]
["bitfinex-derivatives","SOLF0:USTF0",1773170774452,9.27157633,85.94,85.877,11.99026536]
["bitfinex-derivatives","SOLF0:USTF0",1773170775760,9.27157633,85.94,85.861,11.98937481]
["bitfinex-derivatives","SOLF0:USTF0",1773170775962,10.472,85.935,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170776258,10.472,85.935,85.864,11.98937481]
["bitfinex-derivatives","SOLF0:USTF0",1773170776457,10.472,85.935,85.85,9.27157633]
["bitfinex-derivatives","SOLF0:USTF0",1773170776458,9.27157633,85.94,85.882,11.98937481]
["bitfinex-derivatives","SOLF0:USTF0",1773170777359,10.472,85.939,85.882,11.98937481]
["bitfinex-derivatives","SOLF0:USTF0",1773170777858,9.27157633,85.94,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773170778059,9.27157633,85.94,85.884,11.98964619]
["bitfinex-derivatives","SOLF0:USTF0",1773170779052,19.74257633,85.94,85.884,11.98964619]
["bitfinex-derivatives","SOLF0:USTF0",1773170779958,10.473,85.93,85.884,11.98964619]
["bitfinex-derivatives","SOLF0:USTF0",1773170780552,9.27157633,85.94,85.868,11.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1773170780856,9.27157633,85.92,85.868,11.91140093]
["bitfinex-derivatives","SOLF0:USTF0",1773170781655,9.27157633,85.92,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773170781961,9.27157633,85.92,85.846,11.92147444]
["bitfinex-derivatives","SOLF0:USTF0",1773170782156,10.474,85.915,85.849,11.92147444]
["bitfinex-derivatives","SOLF0:USTF0",1773170782460,9.27157633,85.92,85.849,11.92147444]
["bitfinex-derivatives","SOLF0:USTF0",1773170782862,10.475,85.914,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773170783060,10.475,85.914,85.851,11.93981506]
["bitfinex-derivatives","SOLF0:USTF0",1773170783661,10.476,85.906,85.851,11.93981506]
["bitfinex-derivatives","SOLF0:USTF0",1773170784362,10.476,85.906,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773170784564,10.474,85.916,85.853,11.93981506]
["bitfinex-derivatives","SOLF0:USTF0",1773170784759,9.27157633,85.92,85.853,11.93981506]
["bitfinex-derivatives","SOLF0:USTF0",1773170784963,162.853,85.963,85.853,11.93981506]
["bitfinex-derivatives","SOLF0:USTF0",1773170784964,9.27157633,85.9,85.853,11.93981506]
["bitfinex-derivatives","SOLF0:USTF0",1773170785661,9.27157633,85.92,85.853,11.93981506]
["bitfinex-derivatives","SOLF0:USTF0",1773170785965,9.27157633,85.92,85.82,9.27157633]
["bitfinex-derivatives","SOLF0:USTF0",1773170785966,9.27157633,85.88,85.816,11.93735356]
["bitfinex-derivatives","SOLF0:USTF0",1773170786362,9.27157633,85.89,85.816,11.93735356]
["bitfinex-derivatives","SOLF0:USTF0",1773170786864,10.48,85.874,85.824,11.92216912]
["bitfinex-derivatives","SOLF0:USTF0",1773170787065,9.27157633,85.89,85.824,11.92216912]
["bitfinex-derivatives","SOLF0:USTF0",1773170787867,10.481,85.863,85.824,11.92216912]
["bitfinex-derivatives","SOLF0:USTF0",1773170788460,10.482,85.854,85.816,11.92216912]
["bitfinex-derivatives","SOLF0:USTF0",1773170788767,9.27157633,85.89,85.816,11.92216912]
["bitfinex-derivatives","SOLF0:USTF0",1773170789167,10.48,85.868,85.818,11.87809826]
["bitfinex-derivatives","SOLF0:USTF0",1773170789567,10.479,85.876,85.82,11.87809826]
["bitfinex-derivatives","SOLF0:USTF0",1773170789964,9.27157633,85.89,85.82,11.87809826]
["bitfinex-derivatives","SOLF0:USTF0",1773170791464,9.27157633,85.87,85.815,0.00076782]
["bitfinex-derivatives","SOLF0:USTF0",1773170791669,9.27157633,85.85,85.787,11.87665136]
["bitfinex-derivatives","SOLF0:USTF0",1773170792268,9.27157633,85.87,85.787,11.87665136]
["bitfinex-derivatives","SOLF0:USTF0",1773170792667,9.27157633,85.85,85.787,11.87665136]
["bitfinex-derivatives","SOLF0:USTF0",1773170793061,20.956,85.889,85.789,11.83335632]
["bitfinex-derivatives","SOLF0:USTF0",1773170793264,9.27157633,85.87,85.789,11.83335632]
["bitfinex-derivatives","SOLF0:USTF0",1773170793569,9.27157633,85.89,85.789,11.83335632]
["bitfinex-derivatives","SOLF0:USTF0",1773170794266,10.48,85.868,85.813,11.83335632]
["bitfinex-derivatives","SOLF0:USTF0",1773170794866,10.48,85.868,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773170795069,10.48,85.868,85.816,11.792444]
["bitfinex-derivatives","SOLF0:USTF0",1773170795269,10.481,85.86,85.816,11.792444]
["bitfinex-derivatives","SOLF0:USTF0",1773170795472,9.27157633,85.89,85.816,11.792444]
["bitfinex-derivatives","SOLF0:USTF0",1773170795974,20.95,85.912,85.819,11.792444]
["bitfinex-derivatives","SOLF0:USTF0",1773170796276,9.27157633,85.9,85.819,11.792444]
["bitfinex-derivatives","SOLF0:USTF0",1773170796476,20.945,85.935,85.821,11.792444]
["bitfinex-derivatives","SOLF0:USTF0",1773170796477,9.27157633,85.92,85.821,11.792444]
["bitfinex-derivatives","SOLF0:USTF0",1773170797069,9.27157633,85.92,85.85,11.78132662]
["bitfinex-derivatives","SOLF0:USTF0",1773170797374,9.27157633,85.94,85.85,11.78132662]
["bitfinex-derivatives","SOLF0:USTF0",1773170797871,9.27157633,85.94,85.861,11.78132662]
["bitfinex-derivatives","SOLF0:USTF0",1773170798470,9.27157633,85.92,85.854,11.78132662]
["bitfinex-derivatives","SOLF0:USTF0",1773170799069,10.476,85.903,85.854,11.78132662]
["bitfinex-derivatives","SOLF0:USTF0",1773170800267,10.475,85.912,85.856,11.67863173]
["bitfinex-derivatives","SOLF0:USTF0",1773170801376,10.475,85.912,85.8,9.27157633]
["bitfinex-derivatives","SOLF0:USTF0",1773170801377,10.474,85.92,85.858,11.68011512]
["bitfinex-derivatives","SOLF0:USTF0",1773170802070,9.28924705,85.95,85.872,11.68011512]
["bitfinex-derivatives","SOLF0:USTF0",1773170802973,10.473,85.931,85.879,11.68111193]
["bitfinex-derivatives","SOLF0:USTF0",1773170803175,9.28924705,85.95,85.851,11.68111193]
["bitfinex-derivatives","SOLF0:USTF0",1773170803480,9.28924705,85.95,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773170803979,9.28924705,85.95,85.87,11.68111193]
["bitfinex-derivatives","SOLF0:USTF0",1773170804376,10.474,85.923,85.87,11.68111193]
["bitfinex-derivatives","SOLF0:USTF0",1773170804577,9.28924705,85.93,85.87,11.68111193]
["bitfinex-derivatives","SOLF0:USTF0",1773170806481,10.475,85.915,85.87,11.68111193]
["bitfinex-derivatives","SOLF0:USTF0",1773170807980,9.28924705,85.93,85.87,11.68111193]
["bitfinex-derivatives","SOLF0:USTF0",1773170807981,10.475,85.908,85.87,11.68111193]
["bitfinex-derivatives","SOLF0:USTF0",1773170808577,10.476,85.902,85.87,11.68111193]
["bitfinex-derivatives","SOLF0:USTF0",1773170808973,9.28924705,85.93,85.853,11.67205104]
["bitfinex-derivatives","SOLF0:USTF0",1773170809185,9.28924705,85.91,85.853,11.67205104]
["bitfinex-derivatives","SOLF0:USTF0",1773170809683,9.28924705,85.89,85.837,11.67205104]
["bitfinex-derivatives","SOLF0:USTF0",1773170810382,9.28924705,85.89,85.818,11.6720616]
["bitfinex-derivatives","SOLF0:USTF0",1773170811690,9.28924705,85.89,85.82,11.6782342]
["bitfinex-derivatives","SOLF0:USTF0",1773170813087,9.28924705,85.89,85.828,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170813682,10.48,85.873,85.828,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170813888,9.28924705,85.91,85.828,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170813889,8.72402494,85.903,85.828,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170814081,9.28924705,85.91,85.828,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170814281,10.477,85.898,85.849,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170814681,8.72402494,85.927,85.849,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170814886,8.72402494,85.926,85.849,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170815085,8.72402494,85.929,85.849,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170815277,8.72402494,85.928,85.849,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170815589,8.72402494,85.927,85.849,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170815785,8.72402494,85.929,85.849,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170815984,8.72402494,85.928,85.849,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170816183,8.72402494,85.929,85.849,11.68068334]
["bitfinex-derivatives","SOLF0:USTF0",1773170816382,10.476,85.901,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773170816590,10.476,85.901,85.851,11.68128751]
["bitfinex-derivatives","SOLF0:USTF0",1773170816886,10.476,85.904,85.851,11.68128751]
["bitfinex-derivatives","SOLF0:USTF0",1773170818082,10.477,85.897,85.851,11.68128751]
["bitfinex-derivatives","SOLF0:USTF0",1773170818481,10.476,85.906,85.854,11.68577654]
["bitfinex-derivatives","SOLF0:USTF0",1773170819083,10.475,85.913,85.82,9.28924705]
["bitfinex-derivatives","SOLF0:USTF0",1773170819283,10.475,85.913,85.857,11.68034986]
["bitfinex-derivatives","SOLF0:USTF0",1773170820089,8.72402494,85.935,85.878,11.68034986]
["bitfinex-derivatives","SOLF0:USTF0",1773170820289,8.72402494,85.939,85.878,11.68034986]
["bitfinex-derivatives","SOLF0:USTF0",1773170820589,8.72402494,85.938,85.878,11.68034986]
["bitfinex-derivatives","SOLF0:USTF0",1773170820892,10.474,85.921,85.878,11.68034986]
["bitfinex-derivatives","SOLF0:USTF0",1773170821094,10.474,85.921,85.813,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773170821095,9.28924705,85.92,85.841,11.67647362]
["bitfinex-derivatives","SOLF0:USTF0",1773170821291,10.479,85.879,85.841,11.67647362]
["bitfinex-derivatives","SOLF0:USTF0",1773170822391,9.28924705,85.88,85.822,11.67647362]
["bitfinex-derivatives","SOLF0:USTF0",1773170822889,10.59681902,85.907,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773170822890,10.479,85.876,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773170823097,9.28924705,85.89,85.824,11.69699371]
["bitfinex-derivatives","SOLF0:USTF0",1773170824000,10.48,85.87,85.826,11.69699371]
["bitfinex-derivatives","SOLF0:USTF0",1773170824198,9.28924705,85.89,85.826,11.69699371]
["bitfinex-derivatives","SOLF0:USTF0",1773170825801,10.48,85.871,85.826,11.69699371]
["bitfinex-derivatives","SOLF0:USTF0",1773170826005,9.28924705,85.89,85.826,11.69699371]
["bitfinex-derivatives","SOLF0:USTF0",1773170826903,10.48,85.871,85.826,11.69699371]
["bitfinex-derivatives","SOLF0:USTF0",1773170827902,9.28924705,85.89,85.826,11.69699371]
["bitfinex-derivatives","SOLF0:USTF0",1773170828097,10.481,85.865,85.826,11.69699371]
["bitfinex-derivatives","SOLF0:USTF0",1773170828801,10.481,85.859,85.811,11.71120858]
["bitfinex-derivatives","SOLF0:USTF0",1773170829398,10.48,85.866,85.811,11.71120858]
["bitfinex-derivatives","SOLF0:USTF0",1773170829599,9.28924705,85.89,85.811,11.71120858]
["bitfinex-derivatives","SOLF0:USTF0",1773170830506,9.28924705,85.91,85.838,11.71120858]
["bitfinex-derivatives","SOLF0:USTF0",1773170830704,9.28924705,85.93,85.838,11.71120858]
["bitfinex-derivatives","SOLF0:USTF0",1773170831505,10.476,85.904,85.861,11.71188769]
["bitfinex-derivatives","SOLF0:USTF0",1773170832504,9.28924705,85.93,85.861,11.71188769]
["bitfinex-derivatives","SOLF0:USTF0",1773170833407,8.80105632,85.938,85.861,11.71188769]
["bitfinex-derivatives","SOLF0:USTF0",1773170833604,9.28924705,85.94,85.861,11.71188769]
["bitfinex-derivatives","SOLF0:USTF0",1773170834404,10.474,85.921,85.871,6.47628012]
["bitfinex-derivatives","SOLF0:USTF0",1773170834809,9.28924705,85.94,85.871,6.47628012]
["bitfinex-derivatives","SOLF0:USTF0",1773170835004,9.28924705,85.92,85.871,6.47628012]
["bitfinex-derivatives","SOLF0:USTF0",1773170836511,9.28924705,85.94,85.871,6.47628012]
["bitfinex-derivatives","SOLF0:USTF0",1773170837014,10.473,85.925,85.874,6.4700399]
["bitfinex-derivatives","SOLF0:USTF0",1773170838407,9.28924705,85.94,85.874,6.4700399]
["bitfinex-derivatives","SOLF0:USTF0",1773170839012,1.67661265,85.938,85.84,9.28924705]
["bitfinex-derivatives","SOLF0:USTF0",1773170839210,1.67661265,85.899,85.81,9.28924705]
["bitfinex-derivatives","SOLF0:USTF0",1773170839514,9.28924705,85.9,85.81,9.28924705]
["bitfinex-derivatives","SOLF0:USTF0",1773170839714,10.477,85.892,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773170839907,9.28924705,85.9,85.81,9.28924705]
["bitfinex-derivatives","SOLF0:USTF0",1773170840108,1.6837089,85.915,85.83,9.28924705]
["bitfinex-derivatives","SOLF0:USTF0",1773170840612,1.6837089,85.915,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773170840814,1.6837089,85.915,85.83,9.28924705]
["bitfinex-derivatives","SOLF0:USTF0",1773170841013,10.475,85.914,85.862,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170841814,10.474,85.923,85.865,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170842514,10.475,85.914,85.865,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170842704,1.73316498,85.924,85.865,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170843715,1.73903247,85.899,85.847,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170843914,1.73903247,85.899,85.811,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170844307,10.478,85.889,85.836,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170844910,1.74550897,85.888,85.836,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170845116,1.74550897,85.885,85.836,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170846312,10.479,85.88,85.836,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170847016,10.48,85.874,85.836,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170847425,1.74550897,85.885,85.836,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170847611,10.477,85.896,85.836,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170847814,1.73321919,85.908,85.836,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170848314,1.73321919,85.908,85.837,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170848618,9.28924705,85.89,85.837,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170849314,10.479,85.875,85.837,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170854021,10.48,85.869,85.837,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170854222,1.77995588,85.889,85.811,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170855015,10.48,85.867,85.819,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170855218,1.77995588,85.889,85.819,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170856119,1.77995588,85.889,85.837,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170856423,9.28924705,85.91,85.837,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170856424,8.81052987,85.915,85.837,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170856612,1.78560038,85.922,85.837,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170857319,10.476,85.906,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170857622,1.78996006,85.918,85.831,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170857921,1.78996006,85.916,85.831,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170858423,10.476,85.9,85.847,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170858818,8.81052987,85.918,85.847,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170859019,10.475,85.908,85.858,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170859528,1.78952304,85.911,85.812,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170859913,1.78952304,85.911,85.842,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170860419,10.476,85.903,85.848,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170860613,1.78952304,85.911,85.848,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170860920,9.28924705,85.92,85.848,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170861122,10.475,85.911,85.866,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170861627,8.81052987,85.938,85.866,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170861824,8.81052987,85.937,85.866,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170862027,10.473,85.925,85.875,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170863026,10.472,85.933,85.883,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170863928,10.473,85.926,85.883,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170864228,1.85459244,85.937,85.883,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170864428,9.28909406,85.94,85.85,9.28909406]
["bitfinex-derivatives","SOLF0:USTF0",1773170864429,1.85459244,85.936,85.851,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170864630,1.85459244,85.922,85.867,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170865824,8.81052987,85.935,85.869,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170866030,1.85390401,85.939,85.869,4.01666616]
["bitfinex-derivatives","SOLF0:USTF0",1773170866824,10.473,85.929,85.882,3.72377918]
["bitfinex-derivatives","SOLF0:USTF0",1773170867725,1.86068032,85.923,85.867,3.72377918]
["bitfinex-derivatives","SOLF0:USTF0",1773170868831,10.474,85.923,85.879,3.72377918]
["bitfinex-derivatives","SOLF0:USTF0",1773170869128,1.83629195,85.939,85.879,3.72377918]
["bitfinex-derivatives","SOLF0:USTF0",1773170870134,10.473,85.931,85.888,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170872324,1.83310068,85.953,85.888,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170872731,1.83338763,85.968,85.891,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170872931,1.83338763,85.985,85.915,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170873229,1.83338763,85.969,85.915,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170873830,1.83338763,85.984,85.918,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170874430,10.467,85.976,85.928,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170875030,10.468,85.97,85.928,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170877133,10.467,85.977,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773170877326,10.467,85.977,85.93,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170877531,1.83338763,85.984,85.93,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170879435,10.467,85.977,85.932,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170880328,10.467,85.977,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773170880526,10.467,85.977,85.936,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170881334,10.466,85.984,85.938,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170882232,1.76560123,85.983,85.938,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170882427,1.76560123,85.979,85.901,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170882832,9.28909406,85.98,85.901,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170883032,1.83593631,85.994,85.901,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170883634,10.467,85.98,85.931,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170884139,1.83593631,85.994,85.9,9.28909406]
["bitfinex-derivatives","SOLF0:USTF0",1773170884140,10.467,85.974,85.934,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170885828,10.467,85.974,85.9,9.28909406]
["bitfinex-derivatives","SOLF0:USTF0",1773170885829,1.83593631,85.994,85.938,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170886340,10.467,85.978,85.938,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170887941,10.466,85.985,85.94,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170888242,1.83593631,85.994,85.94,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170888635,1.83593631,85.994,85.9,9.28909406]
["bitfinex-derivatives","SOLF0:USTF0",1773170888636,1.83593631,85.994,85.922,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170889239,1.87542478,85.975,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773170889435,1.87542478,85.975,85.924,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170889837,1.87542478,85.999,85.924,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170890139,1.87542478,85.999,85.934,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170890737,1.87542478,85.98,85.934,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170891441,1.87542478,85.98,85.918,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170892845,10.469,85.961,85.918,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170893643,10.468,85.968,85.92,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170893847,1.87542478,85.98,85.92,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170894245,9.28909406,86.0,85.92,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170894246,1.85680305,85.995,85.92,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170895349,10.467,85.975,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773170895545,10.467,85.975,85.93,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170895948,10.467,85.975,85.933,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170896544,1.84654707,85.98,85.933,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170897044,10.469,85.957,85.917,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170897638,10.47,85.951,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170898038,10.47,85.951,85.91,14.21897043]
["bitfinex-derivatives","SOLF0:USTF0",1773170898245,1.84879336,85.966,85.872,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170898544,10.471,85.944,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170898746,1.84879336,85.966,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170899246,10.47,85.951,85.911,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170899449,9.28909406,85.98,85.911,3.74397043]
["bitfinex-derivatives","SOLF0:USTF0",1773170899744,1.81660655,85.979,85.921,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170899942,1.81660666,85.996,85.921,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170901445,1.81660666,85.996,85.931,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170901847,10.463,86.007,85.931,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170902051,9.28909406,86.02,85.93,9.28909406]
["bitfinex-derivatives","SOLF0:USTF0",1773170902052,1.80576944,86.027,85.962,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170902246,1.80576944,86.019,85.962,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170902852,10.463,86.007,85.962,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170904147,10.462,86.015,85.964,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170905347,10.462,86.015,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773170905545,10.461,86.023,85.967,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170906347,10.461,86.023,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773170906548,10.46,86.034,85.975,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170907358,10.46,86.034,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773170908049,10.46,86.034,85.985,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170909152,10.459,86.043,85.987,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170910250,10.459,86.043,85.97,9.28909406]
["bitfinex-derivatives","SOLF0:USTF0",1773170910251,10.459,86.043,85.99,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170911257,9.28909406,86.05,85.99,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170911463,1.7431175,86.052,85.99,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170911663,10.457,86.061,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773170911860,10.457,86.061,86.009,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170912060,1.75670267,86.069,85.971,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170912467,10.458,86.053,86.001,14.33299211]
["bitfinex-derivatives","SOLF0:USTF0",1773170912770,10.458,86.053,86.002,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170913568,1.7473566,86.044,85.971,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170914364,10.459,86.038,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773170914768,1.75315254,86.029,85.971,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170915363,1.75315254,86.049,85.971,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170915763,1.75315254,86.049,85.991,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170917468,1.73611301,86.046,85.997,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170917972,1.73611301,86.046,85.97,9.28909406]
["bitfinex-derivatives","SOLF0:USTF0",1773170917973,1.73611301,86.046,85.989,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170919574,1.73611301,86.046,85.97,9.28909406]
["bitfinex-derivatives","SOLF0:USTF0",1773170919575,10.459,86.042,85.999,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170920871,1.73611301,86.046,85.947,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170921070,1.74650582,86.029,85.947,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170922069,10.463,86.01,85.97,14.33699211]
["bitfinex-derivatives","SOLF0:USTF0",1773170922271,1.74650582,86.009,85.948,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170922774,9.28909406,86.03,85.964,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170922775,1.74595611,86.026,85.964,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170924579,1.74595611,86.026,85.968,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170925275,10.462,86.018,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773170925478,1.74595611,86.026,85.968,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170925674,3.46156074,86.0,85.968,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170925975,3.46156074,86.01,85.97,3.86899211]
["bitfinex-derivatives","SOLF0:USTF0",1773170927477,3.46156074,86.0,85.951,3.68208369]
["bitfinex-derivatives","SOLF0:USTF0",1773170928380,20.917,86.05,85.951,3.68208369]
["bitfinex-derivatives","SOLF0:USTF0",1773170928381,3.46156074,86.01,85.951,3.68208369]
["bitfinex-derivatives","SOLF0:USTF0",1773170930077,3.46156074,86.01,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773170931382,3.46156074,86.0,85.966,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170932484,3.46156074,85.99,85.95,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170932781,3.46156074,85.98,85.95,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170933680,3.46156074,85.99,85.95,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170934476,13.92656074,85.99,85.952,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170935480,10.466,85.984,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773170935782,3.46156074,85.98,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773170936381,3.46156074,85.99,85.948,14.20320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170936980,10.466,85.983,85.948,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170938080,13.92656074,85.99,85.948,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170938385,3.46156074,85.99,85.948,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170938684,5.20627515,85.99,85.948,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170939082,5.20627515,85.99,85.948,14.20320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170939380,3.46156074,85.99,85.949,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170939582,3.46156074,86.0,85.949,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170939781,3.46156074,86.0,85.887,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773170939782,10.464,86.005,85.962,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170940190,3.46156074,86.01,85.962,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170940389,1.75422808,86.019,85.962,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170940691,3.46156074,86.0,85.962,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170940988,1.75422808,86.009,85.962,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170941389,10.463,86.013,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773170941692,3.46156074,86.02,85.962,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170941890,10.462,86.014,85.962,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170942186,5.22488903,86.02,85.962,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170942387,1.76332829,86.034,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170942692,1.76332829,86.039,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170942888,3.46156074,86.03,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170943585,5.22261781,86.03,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170943790,1.76105707,86.029,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170943990,3.46156074,86.03,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170944189,3.46156074,86.03,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773170944391,3.46156074,86.03,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170944589,3.46156074,86.02,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170944785,1.76105707,86.029,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170945095,3.46156074,86.02,85.981,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170946097,3.46156074,86.03,85.983,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170946391,3.46156074,86.04,85.983,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170946786,1.76569934,86.044,85.983,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170946787,3.46156074,86.03,85.983,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170947186,3.46156074,86.04,85.999,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170947896,3.46156074,86.03,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773170948792,3.46156074,86.03,85.98,3.46156074]
["bitfinex-derivatives","SOLF0:USTF0",1773170948793,3.46156074,86.03,85.987,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170948987,1.7701824,86.037,85.987,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170950497,10.46,86.036,85.99,14.19820821]
["bitfinex-derivatives","SOLF0:USTF0",1773170950700,3.46156074,86.03,85.99,14.19820821]
["bitfinex-derivatives","SOLF0:USTF0",1773170951090,1.77663308,86.028,85.975,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170951294,3.46156074,86.01,85.975,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170951696,3.46156074,86.01,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773170952701,10.462,86.018,85.976,14.20020821]
["bitfinex-derivatives","SOLF0:USTF0",1773170952891,3.46156074,86.02,85.98,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170954001,13.92356074,86.02,85.98,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170954301,3.46156074,86.01,85.98,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170955695,10.462,86.014,85.98,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170958500,3.46156074,86.0,85.965,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170958803,1.76919925,86.009,85.951,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170959398,3.46156074,86.0,85.951,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170959599,20.92,86.034,85.951,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170959600,3.46156074,85.99,85.951,3.73320821]
["bitfinex-derivatives","SOLF0:USTF0",1773170960605,3.46156074,86.0,85.954,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170961004,3.46156074,86.0,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773170961408,3.46156074,86.0,85.954,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170961802,13.92556074,86.0,85.955,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170962609,10.464,86.0,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773170962805,13.92556074,86.0,85.955,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170963012,3.46156074,85.99,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773170963207,1.68168506,85.989,85.917,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170963412,14.12812303,86.036,85.917,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170963413,3.46156074,85.96,85.917,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170963606,5.1432458,85.97,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773170963801,1.68168506,85.992,85.93,3.46156074]
["bitfinex-derivatives","SOLF0:USTF0",1773170964105,10.466,85.981,85.931,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170964413,3.46156074,85.98,85.931,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170965512,10.467,85.979,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773170967408,3.46156074,85.97,85.931,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170967810,3.46156074,85.96,85.916,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170968213,3.46156074,85.96,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773170968408,3.46156074,85.94,85.898,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170969010,3.46156074,85.93,85.898,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170969212,1.73715141,85.949,85.898,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170969511,1.73715141,85.949,85.901,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170970304,1.73715141,85.949,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170970511,1.73715141,85.949,85.901,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170971409,3.46156074,85.96,85.901,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170971612,3.46156074,85.96,85.911,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170972011,3.46156074,85.96,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773170972213,3.46156074,85.96,85.911,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170972509,3.46156074,85.95,85.911,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170972715,3.46156074,85.96,85.911,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170975014,1.75926713,85.966,85.911,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170975209,3.46156074,85.96,85.911,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170975410,3.46156074,85.95,85.89,3.46156074]
["bitfinex-derivatives","SOLF0:USTF0",1773170975607,3.46156074,85.94,85.891,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170976012,10.471,85.945,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773170976206,1.76007419,85.949,85.891,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170976406,3.46156074,85.94,85.891,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170976713,3.46156074,85.94,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773170976912,1.76007419,85.949,85.901,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170977414,3.46156074,85.94,85.901,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170978513,3.46156074,85.94,85.901,14.16554337]
["bitfinex-derivatives","SOLF0:USTF0",1773170979212,3.46156074,85.94,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170979419,1.76007419,85.949,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773170979610,1.76007419,85.949,85.901,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170980118,3.46156074,85.94,85.901,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170981314,3.46156074,85.94,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773170981625,1.80843489,85.939,85.888,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170982019,1.80843489,85.939,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773170982415,1.80843489,85.929,85.88,3.46156074]
["bitfinex-derivatives","SOLF0:USTF0",1773170982616,3.46156074,85.92,85.873,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170983214,3.46156074,85.91,85.858,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170983419,3.46156074,85.9,85.858,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170983622,3.46954784,85.89,85.843,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170984124,3.46954784,85.89,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773170985917,5.28206111,85.9,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773170986221,5.28206111,85.9,85.85,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773170986516,1.81183339,85.889,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773170986721,1.81183339,85.889,85.843,3.68954337]
["bitfinex-derivatives","SOLF0:USTF0",1773170986920,1.81183339,85.889,85.827,3.72088675]
["bitfinex-derivatives","SOLF0:USTF0",1773170987121,3.46954784,85.87,85.827,3.72088675]
["bitfinex-derivatives","SOLF0:USTF0",1773170987420,1.79491617,85.889,85.831,3.72088675]
["bitfinex-derivatives","SOLF0:USTF0",1773170988018,3.46954784,85.88,85.831,3.72088675]
["bitfinex-derivatives","SOLF0:USTF0",1773170988217,3.46954784,85.87,85.831,3.72088675]
["bitfinex-derivatives","SOLF0:USTF0",1773170988425,3.46954784,85.87,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773170989615,1.82387444,85.887,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773170989816,3.46954784,85.88,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773170990418,8.82788021,85.949,85.841,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773170990419,3.46954784,85.89,85.841,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773170991325,1.81038833,85.899,85.841,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773170991725,13.94454784,85.91,85.862,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773170991925,3.46954784,85.9,85.862,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773170993027,12.29338503,85.899,85.847,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773170993226,12.29338503,85.899,85.85,7.25170914]
["bitfinex-derivatives","SOLF0:USTF0",1773170993428,3.46954784,85.89,85.85,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773170998235,10.478,85.886,85.85,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773170998632,5.31239195,85.89,85.85,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773170998832,5.31239195,85.89,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773170999228,1.83477914,85.904,85.851,14.2641613]
["bitfinex-derivatives","SOLF0:USTF0",1773170999433,3.46954784,85.9,85.851,14.2641613]
["bitfinex-derivatives","SOLF0:USTF0",1773170999634,1.83477914,85.899,85.851,14.2641613]
["bitfinex-derivatives","SOLF0:USTF0",1773170999933,1.83477914,85.899,85.858,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171000328,5.30432698,85.89,85.841,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171000528,20.946,85.929,85.78,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773171000529,1.83477914,85.879,85.83,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171000735,20.946,85.929,85.795,20.979]
["bitfinex-derivatives","SOLF0:USTF0",1773171000736,1.83477914,85.869,85.82,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171000929,1.83477914,85.869,85.82,7.25170914]
["bitfinex-derivatives","SOLF0:USTF0",1773171001130,3.46954784,85.87,85.821,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171001640,3.46954784,85.87,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171001938,8.82877503,85.928,85.841,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171001939,3.46954784,85.89,85.841,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171002139,3.46954784,85.89,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171002335,3.46954784,85.87,85.826,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171002540,3.46954784,85.85,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171002741,1.84725833,85.849,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171002932,3.46954784,85.84,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773171003235,3.46954784,85.86,85.811,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171003439,3.46954784,85.86,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171003641,3.46954784,85.85,85.811,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171003942,3.46954784,85.85,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171004140,1.84725833,85.859,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171004141,1.84725833,85.859,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171004339,3.46954784,85.87,85.821,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171004638,1.84725833,85.859,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171004840,3.46954784,85.87,85.821,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171005043,1.85777091,85.859,85.81,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171005238,1.85777091,85.859,85.806,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171005239,3.46954784,85.85,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171005434,3.46954784,85.85,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171005747,3.46954784,85.86,85.811,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171005940,3.46954784,85.86,85.82,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171006240,3.46954784,85.86,85.811,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171006838,1.87773977,85.859,85.811,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171007034,10.481,85.858,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171008535,1.87773977,85.859,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171008735,1.87773977,85.859,85.811,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171008736,3.46954784,85.85,85.811,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171009141,3.46954784,85.85,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171009543,3.46954784,85.85,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171009744,1.87773977,85.859,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171009949,5.36240506,85.84,85.79,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171010140,5.36240506,85.84,85.791,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171010340,3.46954784,85.85,85.791,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171010541,3.46954784,85.84,85.791,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171011244,1.89954086,85.829,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773171012549,12.38454086,85.829,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773171013050,3.46954784,85.84,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773171013750,10.65041324,85.89,85.751,2.02791885]
["bitfinex-derivatives","SOLF0:USTF0",1773171013751,3.46954784,85.85,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171013946,3.46954784,85.84,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171014142,1.90069845,85.849,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171015048,3.46954784,85.84,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171015351,3.46954784,85.86,85.81,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171015553,3.46954784,85.85,85.801,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171015750,1.95520409,85.849,85.79,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171015946,3.46954784,85.84,85.791,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171016148,5.42475193,85.84,85.791,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171016350,3.46954784,85.83,85.78,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171016550,3.46954784,85.83,85.781,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171017053,3.46954784,85.82,85.77,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171017255,1.97472159,85.829,85.78,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171017650,3.46954784,85.84,85.79,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171017852,1.97472159,85.839,85.79,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171018050,1.97472159,85.839,85.781,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171018959,10.485,85.831,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773171019550,10.485,85.831,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773171019857,12.48068004,85.838,85.781,3.7821613]
["bitfinex-derivatives","SOLF0:USTF0",1773171020255,3.46954784,85.84,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773171020655,1.99668004,85.867,85.799,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171020852,1.99668004,85.867,85.741,2.02815522]
["bitfinex-derivatives","SOLF0:USTF0",1773171020853,1.99668004,85.867,85.817,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171021355,3.46954784,85.86,85.817,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171021555,1.99668004,85.867,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171021750,3.46954784,85.88,85.83,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171021951,2.06085605,85.897,85.841,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171022157,3.46954784,85.89,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171022756,3.46954784,85.89,85.841,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171022958,2.06085605,85.897,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773171023350,31.60134715,85.954,85.87,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171023351,2.08324514,85.915,85.87,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171023855,2.08324514,85.915,85.861,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171023856,3.46954784,85.91,85.861,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171024050,2.08324514,85.915,85.861,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171024248,2.08324514,85.915,85.87,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171024651,10.473,85.925,85.88,3.46954784]
["bitfinex-derivatives","SOLF0:USTF0",1773171024851,3.46954784,85.92,85.871,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171025759,2.07892425,85.925,85.872,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171027357,2.07892425,85.925,85.876,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171028155,12.61114641,85.924,85.876,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171029558,2.13802612,85.939,85.878,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171029955,2.13802612,85.939,85.829,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1773171029956,2.13802612,85.939,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773171030260,2.13802612,85.939,85.862,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171030563,2.13802612,85.939,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773171030855,2.13873522,85.919,85.83,13.00438309]
["bitfinex-derivatives","SOLF0:USTF0",1773171031163,2.13873522,85.879,85.813,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171031955,2.13873522,85.879,85.824,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171032556,2.13873522,85.879,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171032758,2.13873522,85.879,85.824,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171033160,2.13873522,85.879,85.81,9.28937901]
["bitfinex-derivatives","SOLF0:USTF0",1773171033161,2.09954234,85.898,85.838,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171033355,2.09954234,85.915,85.838,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171033856,9.28937901,85.95,85.86,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171034055,2.09954234,85.949,85.86,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171034261,2.09954234,85.949,85.871,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171035452,10.472,85.937,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773171035854,2.09954234,85.949,85.887,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171036055,2.09954234,85.949,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773171036460,2.09954234,85.949,85.887,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171036461,10.473,85.931,85.887,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171036657,2.09910461,85.934,85.87,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171037063,2.05764757,85.909,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773171037666,10.476,85.901,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773171037864,2.05764757,85.909,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171038560,2.05764757,85.894,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171039159,10.478,85.887,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171039567,10.478,85.887,85.839,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171040659,10.479,85.879,85.839,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171043573,10.478,85.887,85.839,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171043962,2.05112375,85.912,85.839,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171044470,8.86507618,85.935,85.803,20.977]
["bitfinex-derivatives","SOLF0:USTF0",1773171044471,2.05112375,85.899,85.811,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171044771,10.478,85.886,85.827,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171044970,2.05112375,85.899,85.827,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171046372,10.478,85.887,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171046877,2.05112375,85.899,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171048475,1.97540484,85.884,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171049377,10.479,85.881,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171050078,10.48,85.873,85.827,3.71500408]
["bitfinex-derivatives","SOLF0:USTF0",1773171050275,10.48,85.873,85.81,9.29668594]
["bitfinex-derivatives","SOLF0:USTF0",1773171050276,1.99179455,85.908,85.831,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171050776,2.00016595,85.889,85.811,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171051081,2.00016595,85.889,85.827,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171052483,10.478,85.883,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171052679,2.00016595,85.889,85.827,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171052878,10.48,85.869,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171053179,10.48,85.869,85.828,14.29158168]
["bitfinex-derivatives","SOLF0:USTF0",1773171053582,10.48,85.869,85.829,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171053878,10.479,85.876,85.83,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171054086,2.00016595,85.889,85.83,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171054286,1.89283809,85.879,85.811,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171054486,1.89283809,85.853,85.795,14.29558168]
["bitfinex-derivatives","SOLF0:USTF0",1773171054887,1.89283809,85.853,85.795,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171055081,10.484,85.838,85.795,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171055288,1.89283809,85.853,85.795,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171055783,1.89283809,85.853,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773171057489,10.485,85.832,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773171057686,1.89283809,85.853,85.787,14.29658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171057886,10.483,85.849,85.795,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171058488,10.483,85.849,85.797,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171059295,10.483,85.849,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773171059490,10.483,85.849,85.797,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171059491,10.483,85.842,85.797,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171060192,10.482,85.852,85.798,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171060391,1.95507911,85.851,85.798,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171060691,10.483,85.845,85.798,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171060886,1.95507911,85.851,85.798,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171061090,1.95507911,85.851,85.76,9.29668594]
["bitfinex-derivatives","SOLF0:USTF0",1773171061302,1.95994192,85.831,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171061586,1.95994192,85.831,85.761,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171062189,1.95994192,85.808,85.761,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171062494,9.29668594,85.82,85.757,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171062696,10.486,85.817,85.77,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171063193,1.95282665,85.816,85.753,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171064294,9.29668594,85.84,85.762,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171064295,1.95282665,85.834,85.762,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171064796,9.29668594,85.84,85.762,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171064797,1.93472037,85.821,85.762,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171065896,10.486,85.819,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171066293,1.93472037,85.821,85.762,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171066493,10.486,85.817,85.765,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171067692,8.85093151,85.859,85.731,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171067693,2.00400816,85.816,85.731,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171067893,2.00400816,85.839,85.751,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171068694,10.487,85.816,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171069093,2.00400816,85.839,85.766,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171069292,10.485,85.826,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171069691,10.485,85.826,85.75,9.29668594]
["bitfinex-derivatives","SOLF0:USTF0",1773171069692,1.93314672,85.859,85.78,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171070197,1.93314672,85.859,85.806,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171070391,10.66134715,85.906,85.806,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171070392,1.93314672,85.879,85.806,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171071189,10.479,85.875,85.831,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171071389,1.96434985,85.895,85.831,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171072703,1.96434985,85.912,85.831,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171074500,10.477,85.895,85.838,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171075400,2.04329926,85.886,85.822,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171075905,10.477,85.894,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171076103,10.477,85.894,85.837,14.29058168]
["bitfinex-derivatives","SOLF0:USTF0",1773171076504,12.52029926,85.894,85.837,14.29058168]
["bitfinex-derivatives","SOLF0:USTF0",1773171076703,12.52029926,85.894,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171077204,10.477,85.894,85.848,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171077606,10.476,85.906,85.848,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171077799,2.04008341,85.91,85.848,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171079000,2.06705221,85.929,85.863,3.80658168]
["bitfinex-derivatives","SOLF0:USTF0",1773171079706,10.473,85.925,85.874,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171079895,2.06705221,85.929,85.874,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171080099,10.472,85.938,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773171080700,2.06179583,85.938,85.858,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171081097,2.06126058,85.919,85.858,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171081500,2.06126058,85.899,85.821,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171081710,11.35794652,85.88,85.821,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171082102,8.82187433,85.919,85.831,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171082103,2.06126058,85.898,85.831,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171082800,10.479,85.877,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171083004,10.479,85.877,85.831,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171083207,2.06126058,85.898,85.831,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171084204,9.29668594,85.9,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773171084205,10.477,85.894,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773171084401,2.02255175,85.915,85.851,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171085104,10.477,85.895,85.851,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171086604,10.476,85.903,85.852,14.14802551]
["bitfinex-derivatives","SOLF0:USTF0",1773171086809,10.476,85.903,85.853,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171087204,10.79403732,85.933,85.856,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171087404,1.97216299,85.933,85.856,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171087811,10.476,85.907,85.856,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171088408,10.476,85.9,85.856,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171090509,1.97312494,85.899,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171090710,1.9753695,85.919,85.837,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171091616,1.9753695,85.919,85.857,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171092017,9.29668594,85.92,85.857,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171092018,9.29668594,85.94,85.857,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171092219,1.9753695,85.939,85.857,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171092516,1.9753695,85.954,85.874,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171092716,1.9753695,85.954,85.86,9.29668594]
["bitfinex-derivatives","SOLF0:USTF0",1773171092717,1.9753695,85.971,85.881,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171092918,10.468,85.97,85.909,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171094417,10.468,85.97,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773171094920,1.9912731,85.949,85.891,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171096014,1.9912731,85.949,85.813,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773171096015,1.9912731,85.929,85.861,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171096419,9.29668594,85.93,85.861,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171096720,9.29668594,85.93,85.872,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171097718,9.29668594,85.93,85.873,14.14502551]
["bitfinex-derivatives","SOLF0:USTF0",1773171098022,1.9912731,85.947,85.874,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171098419,9.29668594,85.93,85.874,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171099423,10.474,85.922,85.874,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171100620,2.0062016,85.929,85.857,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171100824,9.29668594,85.91,85.857,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171101213,10.476,85.9,85.843,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171102219,10.476,85.9,85.83,9.29668594]
["bitfinex-derivatives","SOLF0:USTF0",1773171102220,10.476,85.9,85.854,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171103524,10.476,85.9,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773171104119,10.476,85.9,85.854,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171104315,1.99133018,85.889,85.811,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171104825,10.48,85.869,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171105021,10.48,85.869,85.82,14.15202551]
["bitfinex-derivatives","SOLF0:USTF0",1773171105221,1.99133018,85.889,85.821,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171106228,10.48,85.87,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171106415,1.99133018,85.889,85.821,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171106923,10.479,85.879,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171107225,10.479,85.879,85.821,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171107226,1.99133018,85.889,85.821,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171108022,10.481,85.865,85.821,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171108325,1.99133018,85.889,85.821,3.66602551]
["bitfinex-derivatives","SOLF0:USTF0",1773171108527,1.99566549,85.869,85.803,3.70079387]
["bitfinex-derivatives","SOLF0:USTF0",1773171110129,10.482,85.858,85.803,3.70079387]
["bitfinex-derivatives","SOLF0:USTF0",1773171111125,10.482,85.851,85.803,3.70079387]
["bitfinex-derivatives","SOLF0:USTF0",1773171111524,1.99566549,85.869,85.803,3.70079387]
["bitfinex-derivatives","SOLF0:USTF0",1773171112329,10.481,85.859,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773171112528,10.481,85.859,85.805,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171113030,1.99566549,85.869,85.805,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171113430,10.482,85.852,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773171115932,10.483,85.846,85.805,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171116137,1.96884839,85.854,85.789,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171116734,10.484,85.839,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773171116936,1.96657185,85.849,85.789,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171118327,10.485,85.829,85.789,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171119628,10.486,85.823,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171120223,10.487,85.816,85.773,14.54000804]
["bitfinex-derivatives","SOLF0:USTF0",1773171120431,9.30045807,85.83,85.774,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171120623,1.96053396,85.842,85.774,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171121029,10.485,85.827,85.777,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171121536,1.96507648,85.827,85.777,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171121928,1.96507648,85.849,85.777,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171122535,1.96507648,85.821,85.761,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171123237,10.488,85.806,85.761,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171123432,1.96507648,85.821,85.761,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171124433,9.30045807,85.81,85.746,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171125534,10.488,85.807,85.756,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171126432,10.487,85.815,85.758,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171126633,1.9820075,85.845,85.758,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171126831,1.9820075,85.845,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773171127034,10.488,85.808,85.758,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171129338,10.488,85.808,85.74,9.30045807]
["bitfinex-derivatives","SOLF0:USTF0",1773171129339,1.95435624,85.829,85.763,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171130038,10.486,85.817,85.763,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171131538,10.485,85.826,85.768,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171132338,10.486,85.819,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171132530,10.486,85.819,85.773,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171133334,10.486,85.819,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171133539,9.30045807,85.85,85.74,9.30045807]
["bitfinex-derivatives","SOLF0:USTF0",1773171133540,10.487,85.815,85.741,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171134235,1.97527236,85.814,85.741,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171135036,1.98013035,85.845,85.763,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171135538,1.98013035,85.829,85.763,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171135941,10.488,85.807,85.763,14.54100804]
["bitfinex-derivatives","SOLF0:USTF0",1773171136334,9.30045807,85.83,85.747,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171136335,1.98013035,85.806,85.747,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171137639,10.487,85.813,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171138039,10.487,85.813,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171138335,10.487,85.813,85.761,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171138639,10.488,85.806,85.761,4.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1773171139339,10.488,85.806,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171139533,12.45767431,85.804,85.741,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171139739,1.96967431,85.803,85.741,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171140731,10.487,85.809,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773171140939,1.96967558,85.829,85.766,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171142436,10.487,85.811,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171142839,10.486,85.818,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171143040,1.96967558,85.829,85.773,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171143640,1.96967558,85.829,85.741,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171144738,10.489,85.798,85.756,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171146445,10.488,85.806,85.758,14.48832872]
["bitfinex-derivatives","SOLF0:USTF0",1773171146942,10.489,85.799,85.758,14.48832872]
["bitfinex-derivatives","SOLF0:USTF0",1773171149841,10.489,85.793,85.758,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171150346,2.00795448,85.814,85.742,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171151340,1.97465052,85.812,85.742,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171151537,1.97465052,85.811,85.742,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171151839,1.97465052,85.811,85.761,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171151840,3.47750008,85.81,85.761,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171152040,10.488,85.803,85.761,14.48732872]
["bitfinex-derivatives","SOLF0:USTF0",1773171152236,10.488,85.803,85.762,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171154346,3.47750008,85.81,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171154347,12.43836695,85.795,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171155145,3.47750008,85.78,85.731,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171155341,1.9471269,85.789,85.731,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171155546,12.4391269,85.774,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773171156248,12.4391269,85.774,85.732,14.49132872]
["bitfinex-derivatives","SOLF0:USTF0",1773171156647,1.9471269,85.774,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171156845,5.42022014,85.79,85.732,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171157146,10.84283102,85.789,85.732,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171157346,10.489,85.795,85.753,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171157549,1.94272006,85.807,85.76,7.4718288]
["bitfinex-derivatives","SOLF0:USTF0",1773171157741,1.94272006,85.807,85.761,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171157949,3.47750008,85.83,85.771,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171158248,1.94272006,85.837,85.781,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171158249,8.90791059,85.836,85.781,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171158448,1.94272006,85.837,85.781,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171158650,3.47750008,85.85,85.791,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171158945,3.47750008,85.85,85.8,3.47750008]
["bitfinex-derivatives","SOLF0:USTF0",1773171159149,10.483,85.847,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773171159448,1.92723942,85.819,85.732,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171159651,10.488,85.804,85.758,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171159847,10.8333912,85.816,85.758,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171160046,8.90615178,85.815,85.758,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171160247,8.90885731,85.814,85.758,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171160448,1.92723942,85.816,85.758,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171160647,8.91329058,85.815,85.758,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171160949,1.89426686,85.809,85.74,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171161149,1.89426686,85.807,85.74,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171161449,1.89426686,85.805,85.74,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171161750,1.89426686,85.803,85.74,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171162050,1.89426686,85.801,85.74,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171162245,1.89426686,85.777,85.724,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171162449,1.89426686,85.775,85.706,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171162653,1.89426686,85.773,85.706,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171162951,10.491,85.78,85.716,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171163144,8.9134008,85.779,85.716,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171163444,1.89712838,85.779,85.716,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171163641,1.89712838,85.779,85.721,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171164749,1.79911431,85.776,85.721,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171165256,1.79911431,85.761,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171165443,1.79911431,85.761,85.691,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171166347,1.79911431,85.761,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773171166652,1.79911431,85.761,85.705,3.99432872]
["bitfinex-derivatives","SOLF0:USTF0",1773171167452,10.492,85.768,85.71,3.83400817]
["bitfinex-derivatives","SOLF0:USTF0",1773171168444,10.492,85.768,85.713,14.33300817]
["bitfinex-derivatives","SOLF0:USTF0",1773171168748,10.492,85.768,85.714,3.83400817]
["bitfinex-derivatives","SOLF0:USTF0",1773171169349,10.492,85.768,85.715,14.21003486]
["bitfinex-derivatives","SOLF0:USTF0",1773171169651,10.492,85.768,85.716,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171170244,10.491,85.776,85.72,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171170446,1.81790738,85.778,85.72,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171171255,10.491,85.777,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773171171651,10.491,85.777,85.731,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171171860,10.49,85.785,85.733,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171172859,12.24755102,85.794,85.735,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171173056,1.75855102,85.794,85.735,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171173858,1.77355369,85.835,85.735,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171174051,1.77355369,85.833,85.735,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171174250,1.77355369,85.831,85.735,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171174454,1.77355369,85.829,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773171174857,1.77355369,85.829,85.767,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171175658,10.486,85.824,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171176652,10.486,85.817,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171177961,1.76611647,85.823,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171178163,1.76611647,85.823,85.695,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773171178164,1.75267908,85.84,85.776,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171179360,10.483,85.846,85.79,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171180260,1.75075494,85.839,85.79,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171180464,1.75075494,85.839,85.774,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171180869,10.484,85.836,85.789,14.20103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171181363,1.75075494,85.839,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773171181571,3.47380194,85.85,85.8,7.1848368]
["bitfinex-derivatives","SOLF0:USTF0",1773171182069,1.76392744,85.872,85.811,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171182268,3.47380194,85.87,85.821,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171182471,3.47380194,85.86,85.821,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171182660,5.23772938,85.86,85.804,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171182859,1.74989118,85.859,85.81,3.47380194]
["bitfinex-derivatives","SOLF0:USTF0",1773171183467,12.23089118,85.859,85.81,3.47380194]
["bitfinex-derivatives","SOLF0:USTF0",1773171183667,12.23089118,85.859,85.804,14.19903486]
["bitfinex-derivatives","SOLF0:USTF0",1773171184065,12.23089118,85.859,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171184368,12.23089118,85.859,85.812,14.19803486]
["bitfinex-derivatives","SOLF0:USTF0",1773171184569,12.23089118,85.859,85.813,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171184868,12.25125633,85.868,85.815,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171185672,12.25125633,85.868,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171186261,12.25125633,85.868,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171186963,12.25125633,85.868,85.747,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773171186964,10.48,85.868,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171187160,1.76554512,85.875,85.826,14.19603486]
["bitfinex-derivatives","SOLF0:USTF0",1773171187363,1.76554512,85.875,85.8,9.30281783]
["bitfinex-derivatives","SOLF0:USTF0",1773171187364,1.76554512,85.875,85.827,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171187772,1.76554512,85.875,85.83,14.19603486]
["bitfinex-derivatives","SOLF0:USTF0",1773171187965,9.30281783,85.9,85.831,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171188166,1.76554512,85.915,85.841,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171188369,186.38,85.976,85.841,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171188370,1.76554512,85.931,85.841,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171188673,1.76554512,85.931,85.84,9.30281783]
["bitfinex-derivatives","SOLF0:USTF0",1773171188674,10.475,85.913,85.865,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171189066,1.78637796,85.906,85.848,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171189261,1.78637796,85.906,85.8,9.30281783]
["bitfinex-derivatives","SOLF0:USTF0",1773171189262,1.78637796,85.906,85.821,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171189466,1.78637796,85.906,85.74,9.30281783]
["bitfinex-derivatives","SOLF0:USTF0",1773171189467,1.78637796,85.879,85.801,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171189661,9.30281783,85.88,85.801,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171189662,1.78637796,85.866,85.801,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171191465,10.481,85.864,85.809,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171192360,10.482,85.857,85.809,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171192568,1.78637796,85.866,85.809,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171194066,1.86771371,85.864,85.809,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171194273,1.86771371,85.864,85.781,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171194474,10.483,85.843,85.791,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171194871,9.30281783,85.86,85.791,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171195670,1.8569316,85.859,85.791,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171195877,1.8569316,85.843,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773171196067,1.8569316,85.839,85.761,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171197068,10.487,85.815,85.761,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171197264,12.36847057,85.815,85.761,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171197674,1.88147057,85.798,85.724,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171198166,10.489,85.793,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171198377,1.88147057,85.798,85.738,3.71103486]
["bitfinex-derivatives","SOLF0:USTF0",1773171199974,10.489,85.794,85.74,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171200175,1.85307271,85.793,85.74,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171200871,10.49,85.789,85.74,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171202374,9.30281783,85.82,85.74,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171202570,9.30281783,85.82,85.741,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171202775,1.88314333,85.827,85.74,9.30281783]
["bitfinex-derivatives","SOLF0:USTF0",1773171202776,10.485,85.826,85.766,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171203165,1.88831731,85.825,85.766,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171203876,10.486,85.82,85.766,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171204076,1.88831731,85.819,85.766,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171205172,1.87636195,85.81,85.748,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171205371,1.87636195,85.799,85.721,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171205677,10.489,85.799,85.752,14.49270655]
["bitfinex-derivatives","SOLF0:USTF0",1773171205974,1.87636195,85.817,85.753,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171206681,1.87636195,85.817,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171208182,1.88115302,85.799,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171208384,10.489,85.794,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171209187,10.489,85.794,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171209381,9.30281783,85.8,85.748,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171209584,10.488,85.803,85.748,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171211280,1.88523279,85.815,85.754,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171211790,10.487,85.814,85.765,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171212692,10.488,85.807,85.765,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171213691,10.487,85.815,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773171213991,1.88082172,85.829,85.767,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171214986,10.487,85.816,85.767,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171215193,1.88082172,85.829,85.767,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171216481,10.488,85.807,85.767,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171217388,10.488,85.807,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773171217594,1.93963229,85.807,85.751,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171217892,1.93963229,85.807,85.721,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171218295,1.93963229,85.807,85.749,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171218794,10.489,85.796,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171219591,10.49,85.79,85.749,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171219892,1.93963229,85.807,85.749,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171220288,10.491,85.784,85.749,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171220497,1.93963229,85.807,85.749,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171222392,10.489,85.799,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171223187,10.489,85.792,85.749,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171224497,10.489,85.792,85.751,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171225091,10.489,85.792,85.72,9.30281783]
["bitfinex-derivatives","SOLF0:USTF0",1773171225092,10.489,85.8,85.76,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171225599,10.488,85.807,85.762,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171226297,10.488,85.801,85.762,3.99870655]
["bitfinex-derivatives","SOLF0:USTF0",1773171227192,10.489,85.794,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171227399,1.89508436,85.789,85.721,3.89136074]
["bitfinex-derivatives","SOLF0:USTF0",1773171227599,10.494,85.755,85.706,3.89136074]
["bitfinex-derivatives","SOLF0:USTF0",1773171227801,1.89508436,85.767,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773171228394,1.89508436,85.767,85.716,14.39036074]
["bitfinex-derivatives","SOLF0:USTF0",1773171228599,10.493,85.762,85.72,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171228794,1.89508436,85.767,85.72,3.89136074]
["bitfinex-derivatives","SOLF0:USTF0",1773171228995,1.9057062,85.789,85.72,3.89136074]
["bitfinex-derivatives","SOLF0:USTF0",1773171230198,1.90576359,85.764,85.7,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171231702,20.981,85.788,85.7,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171231703,1.88981037,85.759,85.7,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171232602,10.496,85.737,85.7,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171233704,10.496,85.737,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773171234009,10.496,85.737,85.686,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171236401,10.496,85.737,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171236809,12.38396019,85.749,85.686,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171237009,1.88896019,85.748,85.686,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171237211,1.88896019,85.748,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773171237410,1.88896019,85.759,85.703,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171238807,10.496,85.739,85.703,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171239308,1.88896019,85.759,85.703,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171239309,10.495,85.746,85.703,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171241208,10.496,85.738,85.693,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171241506,1.89247038,85.745,85.661,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171241710,10.498,85.722,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773171241904,10.498,85.722,85.643,21.016]
["bitfinex-derivatives","SOLF0:USTF0",1773171241905,1.89247038,85.731,85.661,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171242211,1.89247038,85.731,85.669,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773171242605,1.89247038,85.731,85.661,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171243203,1.89247038,85.731,85.669,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171243509,9.32913059,85.74,85.669,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171243704,1.88325317,85.746,85.669,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171243903,10.496,85.742,85.696,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171244204,1.88325317,85.769,85.696,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171244805,12.37525317,85.769,85.711,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171245313,10.491,85.783,85.737,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171246106,1.86573832,85.809,85.737,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171246907,10.489,85.793,85.737,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171247409,10.491,85.782,85.737,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171248303,12.28253916,85.774,85.711,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171248508,1.79053916,85.773,85.711,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171249007,9.32913059,85.79,85.711,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171249008,1.78927948,85.768,85.711,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171250012,1.78927948,85.768,85.691,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171250513,10.495,85.748,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171251808,10.496,85.74,85.691,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171253310,10.496,85.74,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773171253611,10.496,85.74,85.693,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171254214,8.77821281,85.787,85.697,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171254215,1.72413787,85.769,85.697,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171255219,1.72413787,85.769,85.718,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171255710,1.72391378,85.785,85.722,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171255913,1.72391378,85.808,85.722,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171256315,8.77731963,85.829,85.767,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171256316,1.72391378,85.828,85.767,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171257619,1.72391378,85.828,85.778,14.42360632]
["bitfinex-derivatives","SOLF0:USTF0",1773171257817,1.72391378,85.828,85.778,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171258115,12.20891378,85.828,85.778,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171258316,1.72460346,85.827,85.762,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171258613,1.72460346,85.827,85.709,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1773171258614,1.72460346,85.827,85.747,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171259214,10.487,85.81,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171259418,9.32913059,85.82,85.747,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171259419,1.78804455,85.812,85.747,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171260218,10.489,85.794,85.747,3.93260632]
["bitfinex-derivatives","SOLF0:USTF0",1773171262230,12.27987385,85.788,85.73,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171262428,1.78987385,85.787,85.73,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171262733,10.49,85.791,85.73,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171263024,1.77963738,85.799,85.73,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171263224,1.77963738,85.799,85.711,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171263421,1.77963738,85.779,85.711,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171264327,10.493,85.76,85.711,14.28502415]
["bitfinex-derivatives","SOLF0:USTF0",1773171264932,1.77963738,85.763,85.711,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171266926,10.494,85.755,85.711,14.28502415]
["bitfinex-derivatives","SOLF0:USTF0",1773171267431,1.80580044,85.779,85.712,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171267830,1.80580044,85.779,85.712,14.28502415]
["bitfinex-derivatives","SOLF0:USTF0",1773171268031,1.80580044,85.779,85.713,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171268627,10.493,85.764,85.713,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171268822,1.80580044,85.779,85.713,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171270421,10.492,85.772,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171273533,10.493,85.765,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171276733,9.32913059,85.78,85.713,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171276734,10.494,85.759,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773171277336,10.494,85.759,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171277532,10.494,85.759,85.719,14.28402415]
["bitfinex-derivatives","SOLF0:USTF0",1773171278035,10.494,85.759,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171281732,1.79496189,85.766,85.722,14.28402415]
["bitfinex-derivatives","SOLF0:USTF0",1773171281929,1.79496189,85.766,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171282840,1.79496189,85.766,85.723,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171283642,10.493,85.764,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171283843,10.493,85.764,85.724,14.28402415]
["bitfinex-derivatives","SOLF0:USTF0",1773171284340,10.493,85.764,85.725,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171284942,10.493,85.764,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773171285541,10.493,85.764,85.727,14.28302415]
["bitfinex-derivatives","SOLF0:USTF0",1773171286341,10.494,85.758,85.727,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171286541,1.76382183,85.779,85.727,3.78602415]
["bitfinex-derivatives","SOLF0:USTF0",1773171287950,14.25360605,85.818,85.68,9.32913059]
["bitfinex-derivatives","SOLF0:USTF0",1773171287951,1.83376578,85.793,85.731,3.93921474]
["bitfinex-derivatives","SOLF0:USTF0",1773171288448,10.49,85.786,85.746,3.93921474]
["bitfinex-derivatives","SOLF0:USTF0",1773171288746,1.83376578,85.793,85.746,3.93921474]
["bitfinex-derivatives","SOLF0:USTF0",1773171289139,1.83376578,85.793,85.739,3.93921474]
["bitfinex-derivatives","SOLF0:USTF0",1773171289847,10.491,85.781,85.742,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171290547,10.489,85.795,85.755,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171291350,10.488,85.802,85.76,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171291650,9.32913059,85.82,85.76,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171291850,10.487,85.809,85.768,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171292048,1.83073686,85.836,85.768,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171292750,1.83073686,85.82,85.75,9.32913059]
["bitfinex-derivatives","SOLF0:USTF0",1773171292952,10.69020454,85.855,85.707,28.88173482]
["bitfinex-derivatives","SOLF0:USTF0",1773171292953,1.98890374,85.799,85.714,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171294442,10.49,85.789,85.743,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171294647,1.98890374,85.788,85.743,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171295645,1.98890374,85.788,85.729,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171295846,1.97998382,85.769,85.701,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171296041,1.97998382,85.768,85.701,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171296453,10.493,85.76,85.71,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171297649,12.47198382,85.768,85.712,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171297954,1.98292638,85.783,85.712,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171298455,10.492,85.769,85.712,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171298948,10.492,85.769,85.716,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171299551,12.4842077,85.761,85.716,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171299851,1.9912077,85.761,85.681,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171300254,10.495,85.744,85.681,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171301457,10.495,85.744,85.69,14.57313306]
["bitfinex-derivatives","SOLF0:USTF0",1773171301751,1.99850516,85.747,85.691,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171302551,1.99850516,85.747,85.679,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171302752,10.496,85.74,85.679,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171302953,1.98947632,85.759,85.679,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171303153,1.98947632,85.757,85.68,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171303354,1.98947632,85.755,85.68,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171303555,1.98947632,85.753,85.68,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171304150,10.79066411,85.756,85.692,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171304353,1.98947632,85.756,85.692,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171304752,10.495,85.747,85.692,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171305156,1.98947632,85.756,85.692,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171305557,1.98947632,85.756,85.708,14.57113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171305764,1.97164158,85.779,85.709,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171305958,1.97164158,85.778,85.709,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171306362,10.494,85.757,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773171306854,1.97164158,85.762,85.718,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773171307059,9.3181253,85.78,85.719,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171307259,1.94919149,85.778,85.701,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171307457,10.495,85.749,85.701,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171307663,10.495,85.749,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773171308364,1.94919149,85.757,85.701,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171308365,10.496,85.742,85.701,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171308761,10.495,85.75,85.704,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171309765,10.495,85.743,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171310066,1.94919149,85.757,85.689,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171311465,10.497,85.731,85.689,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171311867,2.04151774,85.738,85.689,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171312072,2.04151774,85.753,85.689,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171312271,10.496,85.74,85.689,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171313473,10.496,85.74,85.689,14.57313306]
["bitfinex-derivatives","SOLF0:USTF0",1773171313867,10.496,85.74,85.689,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171315064,2.06258302,85.738,85.689,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171315269,2.06258302,85.738,85.651,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171316174,2.06258302,85.738,85.65,9.3181253]
["bitfinex-derivatives","SOLF0:USTF0",1773171316175,10.498,85.719,85.674,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171317370,10.498,85.719,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773171317574,10.499,85.712,85.674,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171317970,2.07905733,85.722,85.674,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171318874,10.499,85.713,85.674,4.07113306]
["bitfinex-derivatives","SOLF0:USTF0",1773171319477,10.498,85.72,85.675,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171320373,10.498,85.72,85.677,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773171320765,10.498,85.72,85.677,14.56380377]
["bitfinex-derivatives","SOLF0:USTF0",1773171321469,2.07614258,85.737,85.62,9.3181253]
["bitfinex-derivatives","SOLF0:USTF0",1773171321470,2.07614258,85.737,85.683,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171321773,3.48308124,85.73,85.683,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171322073,2.07614258,85.737,85.683,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171322372,3.48308124,85.74,85.644,21.016]
["bitfinex-derivatives","SOLF0:USTF0",1773171322373,10.496,85.738,85.691,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171323472,10.496,85.738,85.693,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171323868,5.55882749,85.76,85.701,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171325476,10.494,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773171325873,3.48308124,85.75,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773171326076,3.48308124,85.73,85.685,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171327378,3.48308124,85.76,85.711,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171327572,2.12794725,85.772,85.711,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171327772,10.493,85.762,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171327972,10.493,85.762,85.723,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171328179,2.12794725,85.792,85.723,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171328377,10.493,85.763,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171328768,2.12794725,85.793,85.725,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171329871,10.49,85.786,85.739,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171330775,10.491,85.78,85.739,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171330975,2.23193719,85.779,85.711,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171331373,2.23193719,85.759,85.691,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171332172,10.496,85.739,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171333073,2.23193719,85.759,85.691,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171333074,10.497,85.733,85.691,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171333373,2.23193719,85.759,85.691,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171334272,2.23193719,85.759,85.693,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171334874,2.29911059,85.744,85.677,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171335082,2.29911059,85.739,85.677,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171336173,2.29911059,85.739,85.686,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171337078,2.29911059,85.739,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171337972,10.494,85.754,85.708,14.55980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171338378,10.494,85.754,85.709,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171338584,2.2120105,85.771,85.711,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171339074,9.32259699,85.78,85.711,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171339878,2.20585987,85.774,85.689,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171340081,2.20585987,85.759,85.689,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171340280,2.20585987,85.758,85.689,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171340876,2.20857677,85.757,85.689,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171341172,2.20857677,85.755,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773171341382,2.20857677,85.739,85.672,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171341676,10.497,85.729,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773171341880,2.20857677,85.759,85.672,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171342078,2.20857677,85.757,85.672,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171342380,10.494,85.752,85.702,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171342585,2.20857677,85.757,85.702,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171343486,2.20776571,85.755,85.671,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171343679,2.20776571,85.753,85.671,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171343878,2.20776571,85.752,85.671,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171344280,2.20776571,85.75,85.671,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171344481,10.497,85.732,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773171344783,2.20776571,85.75,85.693,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171345983,10.497,85.733,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171349280,10.497,85.733,85.693,4.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1773171349688,10.498,85.726,85.68,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773171349885,10.498,85.726,85.677,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171349886,10.498,85.726,85.681,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171350390,10.497,85.733,85.686,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171351478,10.497,85.733,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773171353890,10.497,85.733,85.691,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171354093,3.48302575,85.74,85.698,14.51968584]
["bitfinex-derivatives","SOLF0:USTF0",1773171354094,13.97902575,85.74,85.698,14.51968584]
["bitfinex-derivatives","SOLF0:USTF0",1773171354390,13.97902575,85.74,85.699,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171354788,5.77308318,85.74,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773171355094,3.48302575,85.72,85.67,3.48302575]
["bitfinex-derivatives","SOLF0:USTF0",1773171355288,10.5,85.709,85.67,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171355486,2.29040458,85.709,85.654,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171355688,3.48611042,85.7,85.654,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171356189,10.501,85.702,85.654,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171357395,3.48611042,85.7,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773171358291,10.501,85.702,85.66,3.48611042]
["bitfinex-derivatives","SOLF0:USTF0",1773171358487,3.48611042,85.7,85.656,14.52468584]
["bitfinex-derivatives","SOLF0:USTF0",1773171358693,3.48611042,85.68,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773171358894,3.48611042,85.68,85.63,7.50479626]
["bitfinex-derivatives","SOLF0:USTF0",1773171359289,2.23825986,85.679,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773171360198,2.23825986,85.674,85.614,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171360603,2.23825986,85.674,85.581,2.03183204]
["bitfinex-derivatives","SOLF0:USTF0",1773171360604,2.23825986,85.674,85.615,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171361504,11.57486166,85.69,85.627,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171361804,2.23355486,85.706,85.627,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171362004,2.23355486,85.706,85.631,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171362198,2.23355486,85.724,85.631,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171362803,2.23355486,85.721,85.666,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171363602,12.63473905,85.719,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773171363900,2.13673905,85.718,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773171364100,2.13673905,85.709,85.633,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171364298,9.3413068,85.73,85.603,13.53742578]
["bitfinex-derivatives","SOLF0:USTF0",1773171364299,2.13673905,85.689,85.604,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171365603,9.3413068,85.69,85.619,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171365808,11.52070208,85.69,85.619,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171366011,2.17939528,85.689,85.626,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171366709,10.505,85.665,85.626,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171366912,2.17939528,85.674,85.626,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171367516,10.505,85.666,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773171367812,2.15815158,85.665,85.603,13.53742578]
["bitfinex-derivatives","SOLF0:USTF0",1773171368010,10.505,85.666,85.604,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171368415,2.15815158,85.669,85.604,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171368710,9.3413068,85.67,85.604,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171368711,2.15815158,85.658,85.604,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171369315,2.15815158,85.658,85.606,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171369510,9.3413068,85.68,85.606,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171369708,2.22316965,85.686,85.603,13.53742578]
["bitfinex-derivatives","SOLF0:USTF0",1773171369909,2.22316965,85.659,85.604,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171370316,2.22316965,85.659,85.603,13.53742578]
["bitfinex-derivatives","SOLF0:USTF0",1773171370317,2.22316965,85.659,85.606,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171370816,9.3413068,85.68,85.606,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171370817,2.22316965,85.679,85.606,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171371013,10.504,85.676,85.616,14.52968584]
["bitfinex-derivatives","SOLF0:USTF0",1773171371208,2.19709795,85.675,85.616,14.52968584]
["bitfinex-derivatives","SOLF0:USTF0",1773171371711,2.19709795,85.675,85.617,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171372416,2.19709795,85.675,85.619,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171373714,2.00743195,85.699,85.619,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171373917,10.501,85.695,85.631,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171374109,2.00743195,85.699,85.631,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171374618,10.501,85.697,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773171375311,1.95621962,85.69,85.631,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171375614,1.95621962,85.689,85.631,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171375822,10.502,85.688,85.631,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171376312,12.45821962,85.688,85.631,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171376506,10.502,85.686,85.631,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171377218,10.502,85.686,85.632,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171377411,1.95621962,85.687,85.632,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171377815,1.96046794,85.709,85.645,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171378010,10.5,85.706,85.645,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171378310,9.3413068,85.71,85.645,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171378311,1.96046794,85.705,85.645,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171379010,1.96046794,85.705,85.61,9.3413068]
["bitfinex-derivatives","SOLF0:USTF0",1773171379011,1.96009463,85.689,85.626,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171379709,10.504,85.677,85.626,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171380919,12.43476585,85.677,85.626,4.01868584]
["bitfinex-derivatives","SOLF0:USTF0",1773171381813,10.502,85.688,85.628,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171382124,1.93076585,85.687,85.628,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171383326,1.92596462,85.683,85.628,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171384116,12.42896462,85.683,85.628,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171384317,1.92596462,85.709,85.628,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171384921,8.79388856,85.729,85.604,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171384922,1.92596462,85.678,85.604,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171385314,20.997,85.719,85.603,13.53742578]
["bitfinex-derivatives","SOLF0:USTF0",1773171385315,1.99074874,85.699,85.636,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171386422,10.502,85.689,85.644,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171387323,10.502,85.689,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773171387919,10.503,85.681,85.644,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171389627,10.502,85.688,85.644,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171389926,1.99074874,85.699,85.644,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171390121,1.99854337,85.714,85.654,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171390924,10.5,85.704,85.656,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171391127,1.99575828,85.739,85.661,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171391729,1.99575828,85.739,85.681,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171393423,10.497,85.731,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773171394721,12.49175828,85.739,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773171394927,12.49175828,85.739,85.69,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171395632,10.497,85.731,85.69,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171396730,1.99575828,85.739,85.675,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171396731,10.498,85.724,85.675,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171397434,10.498,85.724,85.677,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171399030,1.99575828,85.739,85.677,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171399031,10.499,85.716,85.677,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171399231,2.09049886,85.725,85.651,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171399539,10.503,85.679,85.635,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171399738,2.09049886,85.686,85.635,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171400137,2.09049886,85.686,85.637,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171400635,2.09049886,85.709,85.637,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171401436,10.502,85.687,85.639,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171401638,2.09049886,85.709,85.639,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171402035,2.0663764,85.689,85.639,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171402735,2.0663764,85.705,85.639,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171403135,2.06675853,85.729,85.639,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171403337,2.06675853,85.729,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773171403338,10.498,85.724,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773171404537,2.06675853,85.729,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773171405341,2.06675853,85.729,85.65,9.3413068]
["bitfinex-derivatives","SOLF0:USTF0",1773171405342,2.05888359,85.746,85.693,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171405541,2.05888359,85.768,85.693,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171405940,10.494,85.756,85.701,3.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1773171406641,10.494,85.756,85.706,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773171406845,10.494,85.756,85.707,3.69666617]
["bitfinex-derivatives","SOLF0:USTF0",1773171408449,10.494,85.756,85.658,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1773171408450,10.494,85.756,85.709,3.69666617]
["bitfinex-derivatives","SOLF0:USTF0",1773171408748,10.493,85.764,85.709,3.69666617]
["bitfinex-derivatives","SOLF0:USTF0",1773171409143,2.10953458,85.763,85.709,3.69666617]
["bitfinex-derivatives","SOLF0:USTF0",1773171409348,2.10768158,85.749,85.671,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171410856,2.10768158,85.749,85.675,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171412356,10.496,85.736,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773171412963,10.496,85.736,85.685,14.55980697]
["bitfinex-derivatives","SOLF0:USTF0",1773171413355,10.496,85.736,85.687,14.55880697]
["bitfinex-derivatives","SOLF0:USTF0",1773171413551,10.496,85.736,85.688,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171413759,2.11675815,85.769,85.688,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171413953,2.11675815,85.769,85.706,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171414355,10.493,85.763,85.706,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171414556,2.11675815,85.769,85.689,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171415459,10.495,85.748,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773171415648,10.495,85.748,85.689,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171415649,2.11714458,85.79,85.702,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171415852,2.11714458,85.79,85.73,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171416253,2.0298706,85.799,85.73,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171416254,2.11714458,85.808,85.73,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171416862,2.11714458,85.808,85.742,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171417760,2.11714458,85.808,85.675,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773171417761,2.09865416,85.773,85.707,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171417955,2.09865416,85.789,85.707,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171418364,10.491,85.782,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773171418557,10.491,85.782,85.71,9.31784901]
["bitfinex-derivatives","SOLF0:USTF0",1773171418558,10.491,85.782,85.726,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171419167,10.49,85.792,85.729,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171420462,10.49,85.792,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171420855,10.49,85.792,85.729,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171421256,2.12995537,85.784,85.729,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171421460,2.12995537,85.784,85.691,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171421663,2.12995537,85.779,85.691,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171421964,2.12995537,85.779,85.723,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171422361,2.12995537,85.779,85.691,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171422562,10.493,85.763,85.707,14.55680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171422962,2.12995537,85.779,85.708,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171423662,2.12995537,85.779,85.714,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171423867,2.12995537,85.779,85.696,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171424073,11.40937403,85.74,85.679,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171424366,10.496,85.735,85.679,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171424567,2.09152502,85.775,85.681,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171424963,2.09152502,85.775,85.704,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171425369,29.75960533,85.81,85.632,163.481]
["bitfinex-derivatives","SOLF0:USTF0",1773171425370,10.491,85.776,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773171425566,2.05416116,85.792,85.72,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171425869,10.491,85.78,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171426069,2.05416116,85.789,85.721,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171427162,2.05416116,85.789,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171427964,12.54416116,85.789,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171428262,2.09213886,85.808,85.742,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171428569,2.09213886,85.789,85.72,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171428867,2.08957791,85.809,85.721,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171429372,10.491,85.784,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171429571,2.08957791,85.809,85.721,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171430071,2.08957791,85.829,85.755,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171430466,2.08957791,85.809,85.721,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171430766,2.08957791,85.809,85.739,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171431567,10.488,85.801,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171431769,2.08957791,85.809,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171432467,10.489,85.799,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171433268,10.49,85.791,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171433977,2.01126859,85.789,85.701,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171434569,10.49,85.792,85.741,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171434977,10.488,85.801,85.75,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171435476,10.489,85.794,85.75,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171436368,2.03965057,85.828,85.753,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171438279,9.31784901,85.83,85.753,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171438280,10.488,85.801,85.753,4.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1773171439077,10.487,85.81,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773171439382,10.487,85.81,85.762,14.54980697]
["bitfinex-derivatives","SOLF0:USTF0",1773171439780,10.486,85.82,85.763,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171440578,10.486,85.82,85.772,14.37440496]
["bitfinex-derivatives","SOLF0:USTF0",1773171440777,10.485,85.828,85.772,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171441080,2.02641719,85.829,85.772,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171442083,10.486,85.822,85.772,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171442280,2.02641719,85.829,85.772,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171442681,2.02641719,85.829,85.774,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171443082,10.486,85.823,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171443281,10.486,85.823,85.774,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171444385,10.486,85.823,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171444888,2.032675,85.846,85.776,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171445082,2.032675,85.846,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171445282,2.032675,85.846,85.776,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171445788,2.032675,85.829,85.759,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171446084,2.032675,85.845,85.759,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171446485,10.485,85.83,85.759,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171447284,10.485,85.83,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773171447486,10.484,85.838,85.786,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171447687,1.91956895,85.863,85.801,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171448086,1.91956895,85.846,85.771,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171448482,10.488,85.805,85.771,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171448679,10.488,85.805,85.731,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171449179,10.487,85.812,85.76,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171449786,10.486,85.821,85.766,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171450789,10.486,85.821,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171451492,10.487,85.814,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171452187,10.486,85.822,85.773,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171452789,10.485,85.827,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171452990,1.91956895,85.829,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171453593,10.485,85.828,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171453789,1.92674589,85.847,85.78,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171453985,10.484,85.837,85.789,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171454193,1.92674589,85.847,85.789,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171454589,1.92674589,85.847,85.75,9.31784901]
["bitfinex-derivatives","SOLF0:USTF0",1773171454590,10.484,85.838,85.792,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171456292,10.485,85.831,85.792,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171457594,1.92674589,85.847,85.751,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171458594,10.486,85.825,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171458795,10.486,85.825,85.75,9.31784901]
["bitfinex-derivatives","SOLF0:USTF0",1773171458796,10.486,85.825,85.78,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171459591,3.47540243,85.81,85.731,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171459893,3.47540243,85.8,85.761,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171461797,1.89739658,85.816,85.762,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171462193,10.489,85.8,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171462696,1.89739658,85.816,85.749,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171462897,10.489,85.794,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171464395,1.88600667,85.799,85.712,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171464697,20.97,85.831,85.712,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171464698,1.88600667,85.779,85.712,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171465095,1.88540031,85.795,85.712,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171466397,10.49,85.789,85.742,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171466695,9.31538361,85.82,85.742,3.88240496]
["bitfinex-derivatives","SOLF0:USTF0",1773171467198,10.487,85.813,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773171467400,1.86433376,85.819,85.724,4.01053062]
["bitfinex-derivatives","SOLF0:USTF0",1773171467801,1.86433376,85.797,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171468193,10.49,85.787,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171468397,1.86433376,85.797,85.745,4.01053062]
["bitfinex-derivatives","SOLF0:USTF0",1773171469497,12.35333376,85.797,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171469696,10.489,85.797,85.749,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171469902,1.86569781,85.813,85.749,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171470402,10.68010236,85.83,85.759,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171470700,1.86567868,85.828,85.759,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171470999,1.86510605,85.81,85.759,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171471498,1.86510605,85.81,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773171471902,1.86510605,85.81,85.761,14.43175573]
["bitfinex-derivatives","SOLF0:USTF0",1773171473510,10.488,85.807,85.761,14.43175573]
["bitfinex-derivatives","SOLF0:USTF0",1773171475712,10.487,85.814,85.762,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171476412,10.74715028,85.841,85.762,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171476413,9.31538361,85.81,85.762,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171476608,9.31538361,85.81,85.741,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171476609,1.84667021,85.808,85.741,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171476805,1.84667021,85.806,85.741,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171477616,10.49,85.789,85.741,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171479312,10.49,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171479714,1.79913978,85.779,85.711,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171481010,10.492,85.776,85.727,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171481207,1.89158472,85.799,85.727,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171481412,1.89158472,85.798,85.727,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171481615,1.89158472,85.797,85.741,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171482514,10.49,85.789,85.741,14.43475573]
["bitfinex-derivatives","SOLF0:USTF0",1773171482816,10.49,85.789,85.742,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171483517,10.491,85.782,85.742,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171483911,1.88549302,85.779,85.701,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171484119,1.88549302,85.764,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773171484308,11.20426969,85.76,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773171484617,10.493,85.766,85.721,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171484813,9.31877667,85.78,85.721,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171485510,1.88843166,85.794,85.721,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171486110,10.49,85.785,85.736,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171486308,1.88843166,85.779,85.701,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171486810,8.7906787,85.811,85.68,9.31877667]
["bitfinex-derivatives","SOLF0:USTF0",1773171486811,9.31877667,85.8,85.722,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171487412,10.491,85.779,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773171487610,10.491,85.779,85.722,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171487611,1.87704249,85.799,85.722,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171488315,10.49,85.786,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171488919,10.491,85.78,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773171489218,10.491,85.78,85.734,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171489613,10.49,85.789,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773171489813,1.87704249,85.799,85.734,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171490216,1.92324072,85.816,85.758,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171490820,10.487,85.811,85.763,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171491215,1.92324072,85.816,85.763,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171491523,10.487,85.815,85.763,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171492320,10.487,85.815,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773171493824,10.487,85.815,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171494122,1.92324072,85.816,85.763,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171495120,10.488,85.803,85.763,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171496123,10.489,85.795,85.745,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171497424,10.488,85.802,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171497721,1.86888029,85.814,85.745,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171497926,1.86888029,85.812,85.745,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171498528,8.77633378,85.818,85.728,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171498529,1.86888029,85.791,85.728,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171499226,10.491,85.777,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773171499620,10.491,85.777,85.728,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171500019,11.17929769,85.81,85.728,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171500218,8.77633378,85.809,85.728,3.93875573]
["bitfinex-derivatives","SOLF0:USTF0",1773171500623,11.17929769,85.81,85.72,9.31877667]
["bitfinex-derivatives","SOLF0:USTF0",1773171500624,10.489,85.793,85.747,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171502923,10.489,85.793,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171503233,10.488,85.801,85.747,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171503625,10.488,85.801,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171504228,10.489,85.794,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773171505525,9.31877667,85.81,85.76,3.4766605]
["bitfinex-derivatives","SOLF0:USTF0",1773171505526,3.4766605,85.81,85.76,3.4766605]
["bitfinex-derivatives","SOLF0:USTF0",1773171505729,3.4766605,85.82,85.761,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171505922,8.79745972,85.819,85.761,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171506125,10.487,85.815,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773171506721,3.4766605,85.82,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773171507726,10.485,85.829,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773171507934,10.485,85.829,85.72,28.88066344]
["bitfinex-derivatives","SOLF0:USTF0",1773171507935,3.4766605,85.85,85.791,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171508130,3.4766605,85.84,85.798,14.36958592]
["bitfinex-derivatives","SOLF0:USTF0",1773171508331,3.4766605,85.84,85.799,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171508833,8.87590333,85.846,85.799,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171509032,8.87590333,85.849,85.799,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171509431,10.483,85.849,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773171509734,3.4766605,85.85,85.803,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171511032,3.4766605,85.85,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773171511333,3.4766605,85.85,85.805,14.36858592]
["bitfinex-derivatives","SOLF0:USTF0",1773171511728,3.4766605,85.85,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171512325,3.4766605,85.85,85.806,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171512630,5.3774405,85.85,85.806,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171513231,3.4766605,85.84,85.806,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171513431,3.4766605,85.85,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171513632,3.4766605,85.85,85.806,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171514433,10.483,85.849,85.806,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171515129,10.482,85.857,85.809,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171515432,10.482,85.857,85.81,3.4766605]
["bitfinex-derivatives","SOLF0:USTF0",1773171515628,10.482,85.857,85.811,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171515826,10.482,85.85,85.811,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171516023,10.482,85.85,85.758,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1773171516024,1.821934,85.849,85.795,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171516226,3.4766605,85.84,85.795,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171516628,10.484,85.839,85.795,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171517029,3.4766605,85.84,85.795,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171517533,3.4766605,85.83,85.781,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171518133,1.81942376,85.839,85.781,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171518831,3.4766605,85.84,85.797,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171519928,10.484,85.839,85.797,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171520135,1.82440226,85.838,85.781,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171520434,3.4766605,85.83,85.781,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171520628,5.30106276,85.83,85.781,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171520832,13.9616605,85.83,85.781,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171521031,10.485,85.83,85.781,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171521928,3.4766605,85.86,85.811,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171522133,3.4766605,85.87,85.811,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171522633,3.4766605,85.87,85.821,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171522937,5.3002215,85.86,85.801,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171523239,3.4766605,85.87,85.811,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171524336,10.481,85.864,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171524640,10.481,85.864,85.778,20.983]
["bitfinex-derivatives","SOLF0:USTF0",1773171524641,10.481,85.864,85.82,3.4766605]
["bitfinex-derivatives","SOLF0:USTF0",1773171524836,10.481,85.864,85.819,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171525436,10.481,85.864,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171526039,10.481,85.859,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171526438,3.4766605,85.86,85.811,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171526745,1.86753645,85.864,85.811,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171526946,3.4766605,85.85,85.811,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171527149,1.86030456,85.859,85.811,3.88058592]
["bitfinex-derivatives","SOLF0:USTF0",1773171527541,3.4766605,85.86,85.821,3.88929448]
["bitfinex-derivatives","SOLF0:USTF0",1773171527845,3.4766605,85.87,85.821,3.88929448]
["bitfinex-derivatives","SOLF0:USTF0",1773171528340,10.481,85.864,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171528744,3.4766605,85.85,85.806,3.88929448]
["bitfinex-derivatives","SOLF0:USTF0",1773171530145,3.4766605,85.86,85.806,3.88929448]
["bitfinex-derivatives","SOLF0:USTF0",1773171531345,10.482,85.853,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171531546,1.88244035,85.873,85.816,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171531746,3.4766605,85.88,85.821,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171532543,5.36255775,85.88,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171532742,3.4766605,85.87,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171533746,1.88286019,85.869,85.805,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171533942,3.4766605,85.86,85.811,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171534351,3.4766605,85.86,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171535449,10.482,85.853,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171536948,10.481,85.859,85.815,14.29046881]
["bitfinex-derivatives","SOLF0:USTF0",1773171538252,10.481,85.859,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171538454,3.4766605,85.88,85.821,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171538653,3.4766605,85.88,85.831,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171538855,1.84568036,85.879,85.831,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171539045,3.4766605,85.88,85.831,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171539451,3.4766605,85.88,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171539647,1.84568036,85.879,85.765,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773171539956,3.4709084,85.86,85.813,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171540457,1.84568036,85.899,85.831,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171540657,3.4709084,85.88,85.831,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171541357,10.479,85.878,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171542855,3.4709084,85.88,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171543252,3.4709084,85.89,85.846,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171543756,3.4709084,85.9,85.851,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171543957,1.89807552,85.909,85.856,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171544263,3.4709084,85.91,85.785,163.189]
["bitfinex-derivatives","SOLF0:USTF0",1773171544264,3.4709084,85.91,85.861,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171545461,3.4709084,85.91,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773171545963,10.474,85.917,85.869,14.28346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171546156,3.4709084,85.9,85.869,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171546355,3.4709084,85.9,85.859,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171546559,1.89807552,85.921,85.861,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171546855,3.4709084,85.91,85.861,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171548368,3.4709084,85.91,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773171548860,3.4709084,85.89,85.846,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171549065,3.4709084,85.89,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171549460,3.4709084,85.89,85.847,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171550060,3.4709084,85.88,85.847,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171550257,13.9489084,85.89,85.847,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171551367,13.9489084,85.89,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171551759,13.9489084,85.89,85.847,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171552167,10.478,85.884,85.847,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171552468,3.4709084,85.87,85.831,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171553564,3.4709084,85.87,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171553565,3.4709084,85.86,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171554167,3.4709084,85.86,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171554368,3.4709084,85.86,85.815,14.29046881]
["bitfinex-derivatives","SOLF0:USTF0",1773171554663,3.4709084,85.86,85.815,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171554864,3.4709084,85.87,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171555070,3.4709084,85.86,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171556570,3.4709084,85.86,85.811,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171557166,3.4709084,85.86,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171557672,3.4709084,85.86,85.791,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1773171557673,3.4709084,85.87,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171558366,3.4709084,85.87,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171558874,3.4709084,85.87,85.829,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171560476,3.4709084,85.87,85.829,14.28846881]
["bitfinex-derivatives","SOLF0:USTF0",1773171560773,3.4709084,85.87,85.829,3.80346881]
["bitfinex-derivatives","SOLF0:USTF0",1773171561775,3.4709084,85.86,85.815,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171561975,3.4709084,85.85,85.815,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171563173,3.4709084,85.85,85.816,14.4669203]
["bitfinex-derivatives","SOLF0:USTF0",1773171563379,3.4709084,85.86,85.816,14.4669203]
["bitfinex-derivatives","SOLF0:USTF0",1773171563571,3.4709084,85.86,85.817,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171563770,3.4709084,85.86,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171564475,3.4709084,85.86,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171564676,3.4709084,85.86,85.819,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171565077,1.97618242,85.859,85.801,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171565875,3.4709084,85.86,85.801,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171566074,13.9519084,85.86,85.818,14.4669203]
["bitfinex-derivatives","SOLF0:USTF0",1773171566378,5.44709082,85.86,85.818,14.4669203]
["bitfinex-derivatives","SOLF0:USTF0",1773171566572,3.4709084,85.85,85.818,14.4669203]
["bitfinex-derivatives","SOLF0:USTF0",1773171566771,5.44709082,85.86,85.818,14.4669203]
["bitfinex-derivatives","SOLF0:USTF0",1773171567379,10.482,85.854,85.818,14.4669203]
["bitfinex-derivatives","SOLF0:USTF0",1773171569373,3.4709084,85.85,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773171570479,3.4709084,85.85,85.756,28.82732201]
["bitfinex-derivatives","SOLF0:USTF0",1773171570480,3.4709084,85.83,85.791,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171571381,3.4709084,85.82,85.771,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171571580,5.4117522,85.83,85.771,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171572374,15.8967522,85.83,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773171572578,3.4709084,85.82,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773171573185,15.8967522,85.83,85.79,14.4709203]
["bitfinex-derivatives","SOLF0:USTF0",1773171573586,5.4117522,85.83,85.79,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171573782,3.4709084,85.84,85.798,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171573978,3.4709084,85.83,85.798,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171575484,3.4709084,85.84,85.798,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171576391,13.9549084,85.84,85.798,14.4699203]
["bitfinex-derivatives","SOLF0:USTF0",1773171576685,3.4709084,85.85,85.801,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171576882,1.97527432,85.862,85.801,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171577083,3.4709084,85.85,85.801,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171577278,3.4709084,85.85,85.809,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171577483,3.4709084,85.86,85.809,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171578282,10.481,85.862,85.821,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171578889,10.48,85.869,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171579087,10.48,85.869,85.824,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171580387,10.48,85.869,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773171580786,3.4709084,85.87,85.83,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171581690,3.4709084,85.87,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773171583889,3.4709084,85.87,85.76,28.82732201]
["bitfinex-derivatives","SOLF0:USTF0",1773171583890,1.96155601,85.897,85.843,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171584099,1.96155601,85.897,85.786,163.188]
["bitfinex-derivatives","SOLF0:USTF0",1773171584100,3.4709084,85.9,85.851,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171584292,3.4709084,85.91,85.861,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171585193,1.96155601,85.913,85.861,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171585392,1.96155601,85.913,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773171585696,3.4709084,85.92,85.872,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171585897,3.4709084,85.92,85.874,14.4599203]
["bitfinex-derivatives","SOLF0:USTF0",1773171586698,3.4709084,85.92,85.879,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171588199,5.42631102,85.92,85.879,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171588395,1.95540262,85.92,85.879,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171588594,5.42631102,85.92,85.879,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171588798,1.95540262,85.92,85.879,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171588990,10.474,85.918,85.879,3.9809203]
["bitfinex-derivatives","SOLF0:USTF0",1773171589301,10.474,85.918,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773171589302,1.95576931,85.909,85.866,3.81192196]
["bitfinex-derivatives","SOLF0:USTF0",1773171590398,10.475,85.908,85.866,3.81192196]
["bitfinex-derivatives","SOLF0:USTF0",1773171590992,1.95576931,85.909,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773171591999,12.43076931,85.909,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773171592196,3.4709084,85.89,85.85,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171592601,1.98684693,85.888,85.835,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171592799,3.4709084,85.88,85.835,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171593502,3.4709084,85.88,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773171594395,3.4709084,85.88,85.835,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171594996,10.477,85.898,85.851,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171595199,3.4709084,85.9,85.858,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171596504,3.4709084,85.9,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773171596699,3.4709084,85.9,85.861,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171597004,3.4709084,85.91,85.861,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171597696,3.4709084,85.92,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773171597905,3.4709084,85.92,85.871,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171598400,10.474,85.919,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773171598593,1.45854248,85.918,85.871,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171598793,3.4709084,85.9,85.857,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171598997,4.92945088,85.91,85.861,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171599804,4.92746151,85.91,85.861,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171600197,10.475,85.909,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773171601300,10.475,85.909,85.863,14.24977155]
["bitfinex-derivatives","SOLF0:USTF0",1773171602405,4.92746151,85.91,85.867,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171602604,1.46323763,85.966,85.891,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171602904,3.46891903,85.94,85.891,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171603105,1.44539451,85.988,85.9,3.46891903]
["bitfinex-derivatives","SOLF0:USTF0",1773171603403,3.46891903,85.96,85.901,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171603603,3.46891903,85.95,85.901,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171604106,3.46891903,85.97,85.911,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171604302,3.46891903,85.97,85.921,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171605506,3.46891903,85.97,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773171605705,11.91239451,85.977,85.928,14.24177155]
["bitfinex-derivatives","SOLF0:USTF0",1773171605904,11.91239451,85.977,85.929,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171606409,9.27837666,85.99,85.931,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171607110,1.36416432,85.992,85.945,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171608410,1.36416432,85.992,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773171609011,1.36416432,85.992,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773171609306,10.463,86.006,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773171609511,1.38846035,86.011,85.952,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171610609,1.38846035,86.001,85.935,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171610804,1.38846035,85.999,85.935,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171611612,1.38661909,86.017,85.946,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171612306,1.38661909,86.016,85.962,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171612513,1.38661909,86.016,85.921,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171613208,1.39755611,85.988,85.921,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171615311,1.42795759,85.98,85.921,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171615513,9.27837666,85.97,85.921,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171615711,1.42795759,85.969,85.881,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171616412,1.42795759,85.966,85.902,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171616811,9.27837666,85.97,85.91,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171618308,9.27837666,85.97,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773171618514,9.27837666,85.97,85.917,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171618919,1.39927563,85.969,85.917,3.76877155]
["bitfinex-derivatives","SOLF0:USTF0",1773171619518,1.39927563,85.969,85.921,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171619912,9.27837666,85.97,85.925,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171620406,1.38051344,85.983,85.925,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171621111,10.466,85.981,85.93,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171622514,1.37853302,85.969,85.914,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171624415,10.469,85.963,85.916,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171625218,10.469,85.956,85.916,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171627625,3.46564122,85.95,85.916,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171628427,2.88370454,85.94,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773171628618,2.88370454,85.94,85.902,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171629721,3.46564122,85.95,85.902,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171629922,1.33423622,85.986,85.923,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171630128,3.46564122,85.98,85.923,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171630428,3.46564122,85.97,85.923,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171630631,1.33423622,86.017,85.923,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171630832,3.46564122,85.99,85.941,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171631234,1.33423622,85.997,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773171631436,13.92964122,86.0,85.954,14.27796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171631636,1.33669204,86.009,85.954,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171632432,9.27395206,85.99,85.911,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171632631,1.33669204,85.969,85.911,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171632828,1.33669204,85.969,85.871,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171633030,1.28435257,85.929,85.851,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171633235,1.28435257,85.909,85.831,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171633535,1.28435257,85.909,85.842,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171633738,1.28435257,85.916,85.842,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171633935,10.477,85.898,85.842,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171634237,10.477,85.898,85.79,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1773171634238,1.28435257,85.879,85.819,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171634429,10.479,85.874,85.819,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171634635,1.28435257,85.918,85.819,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171634836,1.28435257,85.889,85.819,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171635242,10.479,85.88,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773171635541,1.04009269,85.879,85.791,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171635837,11.51909269,85.878,85.811,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171636141,9.27395206,85.89,85.836,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171636338,9.27395206,85.91,85.836,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171636639,10.478,85.889,85.836,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171636838,1.04009269,85.892,85.811,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171637034,1.04009269,85.889,85.811,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171637229,0.99011245,85.909,85.84,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171637431,0.99011245,85.909,85.802,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171637633,0.99011245,85.909,85.811,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171637837,0.99011245,85.898,85.827,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171638037,9.27395206,85.91,85.831,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171638439,0.99011245,85.917,85.831,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171638634,0.99011245,85.917,85.83,9.27395206]
["bitfinex-derivatives","SOLF0:USTF0",1773171638635,9.27395206,85.93,85.85,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171638943,9.27395206,85.93,85.851,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171639340,0.99011245,85.935,85.851,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171639939,0.99011245,85.935,85.879,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171640345,10.47,85.948,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773171640539,10.66135571,85.996,85.879,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171640540,9.27395206,85.97,85.879,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171640742,1.16751465,85.97,85.891,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171640949,1.16751465,85.97,85.87,9.27395206]
["bitfinex-derivatives","SOLF0:USTF0",1773171640950,1.16751465,85.988,85.911,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171641241,9.27395206,85.99,85.911,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171641242,1.17174544,85.977,85.911,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171641844,1.17174544,85.977,85.916,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171642037,1.17174544,85.999,85.916,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171642241,9.27395206,86.01,85.937,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171642441,1.17174544,85.999,85.937,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171643144,1.17174544,86.018,85.94,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171643336,1.78424681,86.039,85.951,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171643748,1.78424681,86.019,85.951,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171644041,1.78424681,86.019,85.954,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171644249,2.02354993,86.059,85.961,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171644250,1.78424681,86.039,85.961,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171644844,1.78424681,86.039,85.96,9.27395206]
["bitfinex-derivatives","SOLF0:USTF0",1773171644845,1.78424681,86.039,85.98,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171645237,8.76910093,86.085,85.98,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171645238,1.743698,86.059,85.981,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171645443,1.743698,86.049,85.981,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171646137,9.27395206,86.05,85.982,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171646342,1.743698,86.085,86.001,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171646742,1.74119212,86.072,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773171647056,1.79401608,86.069,86.001,3.80796366]
["bitfinex-derivatives","SOLF0:USTF0",1773171647347,1.79401608,86.069,85.922,162.93]
["bitfinex-derivatives","SOLF0:USTF0",1773171647348,1.79401608,86.049,85.979,3.98866348]
["bitfinex-derivatives","SOLF0:USTF0",1773171647542,1.79401608,86.049,85.961,3.98866348]
["bitfinex-derivatives","SOLF0:USTF0",1773171648049,1.79401608,86.049,85.965,3.98866348]
["bitfinex-derivatives","SOLF0:USTF0",1773171648546,10.458,86.048,85.985,14.45466348]
["bitfinex-derivatives","SOLF0:USTF0",1773171648851,1.79401608,86.049,85.986,3.98866348]
["bitfinex-derivatives","SOLF0:USTF0",1773171649243,1.79401608,86.049,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773171649445,1.79401608,86.049,85.988,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171649945,1.79401608,86.049,85.92,9.27395206]
["bitfinex-derivatives","SOLF0:USTF0",1773171649946,1.87023304,86.098,86.01,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171650250,8.76910093,86.137,86.041,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171650445,8.76910093,86.137,86.006,162.77]
["bitfinex-derivatives","SOLF0:USTF0",1773171650446,1.87006042,86.139,86.072,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171650951,1.86956296,86.168,86.072,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171651151,1.86956296,86.149,86.061,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171651343,10.66135571,86.204,86.07,9.27395206]
["bitfinex-derivatives","SOLF0:USTF0",1773171651344,1.86956296,86.158,86.07,9.27395206]
["bitfinex-derivatives","SOLF0:USTF0",1773171651548,1.86956296,86.149,86.074,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171652147,9.27395206,86.17,86.089,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171652348,11.14351502,86.17,86.089,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171652544,1.86956296,86.169,86.089,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171652741,1.86956296,86.168,86.041,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171652950,2.0809714,86.159,86.061,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171653349,2.0809714,86.144,86.061,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171653646,2.0809714,86.139,86.061,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171653851,2.0809714,86.139,85.988,162.804]
["bitfinex-derivatives","SOLF0:USTF0",1773171653852,2.0809714,86.185,86.113,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171654053,2.0809714,86.183,86.113,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171654351,9.27395206,86.22,86.091,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171654352,2.0809714,86.169,86.091,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171654552,9.27395206,86.19,86.091,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171654946,2.0827997,86.183,86.091,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171655143,10.443,86.171,86.092,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171655348,2.0827997,86.183,86.092,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171655548,9.27395206,86.2,86.128,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171655953,283.46131281,86.213,86.128,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171656150,2.0827997,86.211,86.145,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171656350,2.0827997,86.199,86.111,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171656552,283.46131281,86.213,86.132,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171656747,2.0827997,86.212,86.132,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171656947,2.08777285,86.199,86.132,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171657148,10.44,86.197,86.132,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171657454,9.27395206,86.19,86.111,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171657748,283.46131281,86.213,86.134,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171657951,2.08777285,86.199,86.114,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171658141,283.46131281,86.213,86.114,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171658345,283.46131281,86.213,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773171658652,283.46131281,86.213,86.131,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171658848,2.08777285,86.212,86.131,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171659049,11.42848768,86.2,86.131,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171659243,2.15453562,86.199,86.131,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171659652,10.441,86.187,86.131,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171660149,2.15453562,86.173,86.109,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171660342,9.23470595,86.16,86.081,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171660546,2.15453562,86.208,86.081,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171660742,2.01998508,86.209,86.081,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171660743,2.15453562,86.189,86.081,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171661048,10.442,86.181,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171661253,2.1386743,86.209,86.121,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171661959,283.46131281,86.213,86.15,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171662161,2.1386743,86.209,86.129,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171662557,10.44,86.198,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773171662760,2.1386743,86.189,86.105,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171663060,1.9924758,86.189,86.106,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171663361,1.9924758,86.189,86.08,13.26174852]
["bitfinex-derivatives","SOLF0:USTF0",1773171663658,1.9924758,86.169,86.08,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171664269,10.446,86.152,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773171664457,10.446,86.152,86.08,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171664458,1.9924758,86.149,86.08,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171665262,11.33961401,86.17,86.081,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171665456,11.33961401,86.17,86.104,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171666463,21.78261401,86.17,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171666665,11.33961401,86.17,86.104,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171666962,2.1002688,86.169,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171667259,2.1002688,86.169,86.104,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171667460,2.1002688,86.157,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171667666,9.23470595,86.15,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171667865,2.1002688,86.149,86.082,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171668166,10.446,86.147,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171668557,2.1002688,86.149,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171668965,2.1002688,86.149,86.086,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171669363,2.1002688,86.149,86.06,9.23470595]
["bitfinex-derivatives","SOLF0:USTF0",1773171669364,2.1002688,86.149,86.061,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171669670,2.15392204,86.167,86.081,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171670370,2.15392204,86.167,86.08,9.23470595]
["bitfinex-derivatives","SOLF0:USTF0",1773171670371,2.15392204,86.167,86.104,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171670962,10.444,86.164,86.104,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171671266,2.1508867,86.163,86.067,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171671462,10.447,86.141,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171671865,2.1508867,86.149,86.067,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171672063,10.449,86.124,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171672567,9.23470595,86.13,86.067,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171672761,10.447,86.143,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171672962,2.1508867,86.149,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171673465,9.23470595,86.15,86.091,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171673659,11.40940105,86.17,86.091,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171673864,11.40940105,86.17,86.106,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171674367,162.334,86.238,86.106,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171674368,9.23470595,86.19,86.106,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171674566,2.1746951,86.189,86.106,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171675069,10.443,86.177,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171675371,2.17547212,86.169,86.106,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171676164,9.23470595,86.17,86.106,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171676971,9.23470595,86.17,86.071,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171676972,2.22692008,86.161,86.071,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171677561,10.447,86.144,86.071,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171677966,2.22692008,86.143,86.071,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171678163,2.22692008,86.139,86.071,4.02704257]
["bitfinex-derivatives","SOLF0:USTF0",1773171679463,11.49623165,86.12,86.053,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171680468,11.49623165,86.12,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171680469,10.45,86.113,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171680868,11.49623165,86.12,86.053,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171681070,11.49623165,86.12,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171681270,9.23470595,86.16,86.061,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171681475,9.23470595,86.16,86.041,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773171681476,9.23470595,86.16,86.081,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171681671,10.446,86.149,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773171682171,11.4790566,86.14,86.081,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171682373,162.354,86.228,86.081,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171682374,9.23470595,86.16,86.081,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171682574,2.24435065,86.159,86.081,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171684180,10.448,86.134,86.081,14.28748841]
["bitfinex-derivatives","SOLF0:USTF0",1773171684567,2.25346273,86.139,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171684772,2.25346273,86.139,86.062,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171686277,10.449,86.125,86.062,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171686479,2.30963908,86.129,86.062,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171687583,10.449,86.127,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171687986,10.449,86.127,86.062,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171687987,2.30660605,86.126,86.062,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171689285,2.30660605,86.126,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171690280,2.30660605,86.126,86.062,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171690281,10.451,86.112,86.062,14.28948841]
["bitfinex-derivatives","SOLF0:USTF0",1773171690482,2.31149668,86.109,86.043,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171690787,2.31149668,86.109,86.021,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171691780,9.23470595,86.1,86.021,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171692485,2.31149668,86.109,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171692987,8.71621475,86.129,86.04,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171692988,2.29757694,86.129,86.065,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171693688,2.29757694,86.129,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171694188,8.80182681,86.128,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171694488,2.31616323,86.119,86.047,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171694889,2.31616323,86.117,86.047,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171695080,10.452,86.097,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773171695689,12.76754325,86.097,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773171696284,12.76754325,86.097,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773171696584,2.31554325,86.097,86.028,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171696892,2.31554325,86.095,86.028,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171697086,8.80182681,86.109,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171697389,8.80182681,86.108,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171697592,8.80182681,86.123,86.045,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171697891,9.23470595,86.13,86.045,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171698392,10.449,86.128,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171698690,2.22301552,86.135,86.068,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171699584,9.23470595,86.14,86.068,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171699784,10.447,86.138,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171700190,2.28855605,86.149,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171700589,10.447,86.141,86.088,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171700785,2.28855605,86.139,86.067,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171701393,2.35335684,86.137,86.067,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171701691,2.35335684,86.135,86.067,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171701988,9.23470595,86.12,86.067,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171702694,8.82964018,86.134,86.067,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171702892,2.35335684,86.135,86.067,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171703792,10.447,86.143,86.085,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171703992,2.29091745,86.147,86.085,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171704497,2.29091745,86.145,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171704898,2.29091745,86.139,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171705100,2.2777939,86.137,86.066,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171705691,10.449,86.123,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171705894,8.84881281,86.134,86.066,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171706092,2.2777939,86.132,86.066,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171706299,2.2777939,86.13,86.066,3.83348841]
["bitfinex-derivatives","SOLF0:USTF0",1773171706498,2.2777939,86.13,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171706499,8.84881281,86.129,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171706796,8.84881281,86.128,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171706996,8.84881281,86.127,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171707197,2.20624555,86.099,86.021,3.72621033]
["bitfinex-derivatives","SOLF0:USTF0",1773171707499,2.20624555,86.097,86.021,3.72621033]
["bitfinex-derivatives","SOLF0:USTF0",1773171707700,10.453,86.092,86.021,3.72621033]
["bitfinex-derivatives","SOLF0:USTF0",1773171707901,2.20624555,86.097,86.021,3.72621033]
["bitfinex-derivatives","SOLF0:USTF0",1773171708101,2.20624555,86.095,86.021,3.72621033]
["bitfinex-derivatives","SOLF0:USTF0",1773171708600,2.20624555,86.093,86.021,3.72621033]
["bitfinex-derivatives","SOLF0:USTF0",1773171708994,2.20624555,86.093,86.029,3.72621033]
["bitfinex-derivatives","SOLF0:USTF0",1773171708995,10.453,86.09,86.029,3.72621033]
["bitfinex-derivatives","SOLF0:USTF0",1773171710495,10.453,86.09,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773171710805,10.453,86.09,86.034,14.30702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171712403,10.63503597,86.117,85.921,60.63026222]
["bitfinex-derivatives","SOLF0:USTF0",1773171712404,9.23470595,86.12,86.041,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171713506,2.18244578,86.118,86.041,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171714208,2.18244578,86.117,86.041,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171714405,2.18244578,86.117,86.054,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171715110,9.23470595,86.12,86.02,9.23470595]
["bitfinex-derivatives","SOLF0:USTF0",1773171715111,2.1924383,86.115,86.035,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171715304,9.23470595,86.1,86.035,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171716205,10.453,86.089,86.035,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171716410,2.1924383,86.099,86.035,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171716614,9.23470595,86.08,86.001,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171716915,2.1924383,86.079,86.001,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171718306,10.455,86.076,86.001,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171718511,2.1924383,86.079,86.001,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171718905,2.1924383,86.079,86.015,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171719906,10.455,86.078,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773171720309,9.25782893,86.09,86.015,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171720710,10.454,86.079,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773171721217,10.453,86.088,86.038,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171722415,10.453,86.088,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773171722609,10.454,86.085,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773171723314,10.454,86.085,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773171723609,10.454,86.085,85.99,9.25782893]
["bitfinex-derivatives","SOLF0:USTF0",1773171723610,8.84062578,86.099,86.034,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171723810,8.84062578,86.123,86.034,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171724016,2.08484713,86.121,86.06,14.30402256]
["bitfinex-derivatives","SOLF0:USTF0",1773171724215,2.08484713,86.109,86.042,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171724911,2.08484713,86.109,86.01,9.25782893]
["bitfinex-derivatives","SOLF0:USTF0",1773171724912,2.08484713,86.107,86.003,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171725211,2.08484713,86.107,86.043,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171725212,9.25782893,86.09,86.043,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171725411,10.93664269,86.105,86.043,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171725616,8.84636017,86.104,86.043,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171725818,8.84636017,86.103,86.043,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171726012,8.84636017,86.102,86.043,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171726208,8.84636017,86.101,86.043,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171726416,8.84636017,86.104,86.043,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171726610,2.09028252,86.105,86.043,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171727116,2.09028252,86.105,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171727418,2.05942022,86.089,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171727617,2.05942022,86.087,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171727810,2.05942022,86.085,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171728015,10.455,86.073,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773171728212,2.05942022,86.083,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773171728416,8.84636017,86.089,86.028,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171728619,10.453,86.088,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773171728819,8.84636017,86.1,86.036,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171729019,8.84636017,86.109,86.036,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171729322,11.31746538,86.11,86.057,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171729519,2.05963645,86.108,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171729720,10.90599662,86.108,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171729915,10.453,86.093,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773171730118,2.05963645,86.105,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171730316,2.05963645,86.103,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171730513,2.05963645,86.101,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171730718,10.90599662,86.1,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171730920,8.84636017,86.099,86.021,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171731220,10.452,86.096,86.044,14.30602256]
["bitfinex-derivatives","SOLF0:USTF0",1773171731416,8.84636017,86.099,86.044,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171731621,8.84636017,86.098,86.044,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171731922,2.09477222,86.108,86.044,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171732123,10.94113239,86.107,86.044,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171732321,8.84636017,86.106,86.044,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171732524,8.84636017,86.105,86.044,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171732725,8.84636017,86.104,86.044,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171732920,8.84636017,86.103,86.044,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171733121,10.453,86.09,86.044,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171734420,2.10684867,86.089,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773171734617,2.10684867,86.087,86.017,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171734818,8.84636017,86.086,86.017,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171735027,8.84636017,86.085,86.017,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171735222,8.84636017,86.086,86.04,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171735424,8.84636017,86.102,86.04,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171735628,8.84636017,86.101,86.04,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171735823,8.84636017,86.1,86.04,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171736024,8.84636017,86.099,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773171736224,8.84636017,86.098,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773171736419,10.452,86.099,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773171736625,10.9557532,86.103,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773171736826,2.10939303,86.101,86.04,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171737022,10.455,86.079,86.022,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171737224,8.84636017,86.089,86.022,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171737428,9.25782893,86.09,86.022,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171737628,10.454,86.082,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773171738027,8.84636017,86.089,86.035,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171738222,2.1108587,86.098,86.035,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171738429,10.454,86.084,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773171743434,10.454,86.084,86.035,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171743832,2.42728954,86.115,86.035,3.84702256]
["bitfinex-derivatives","SOLF0:USTF0",1773171744028,2.42728954,86.115,86.059,14.17500946]
["bitfinex-derivatives","SOLF0:USTF0",1773171744029,8.84904498,86.114,86.059,14.17500946]
["bitfinex-derivatives","SOLF0:USTF0",1773171744333,2.42728954,86.112,86.059,14.17500946]
["bitfinex-derivatives","SOLF0:USTF0",1773171744638,2.42728954,86.11,86.059,14.17500946]
["bitfinex-derivatives","SOLF0:USTF0",1773171744836,11.27633452,86.109,86.059,14.17500946]
["bitfinex-derivatives","SOLF0:USTF0",1773171745138,2.42728954,86.109,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171745536,8.84904498,86.108,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171745933,2.42728954,86.109,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171746338,8.85987523,86.108,86.059,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171746636,11.27844735,86.107,86.059,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171746941,11.27844735,86.106,86.029,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171747142,8.858862,86.105,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171747343,11.30292922,86.119,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171747646,8.8635147,86.118,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171747939,2.43941452,86.119,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171747940,8.8635147,86.117,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171748142,10.451,86.108,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171748341,8.8635147,86.107,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171748643,10.451,86.108,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171748644,8.8635147,86.106,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171748843,8.8635147,86.105,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171749141,8.8635147,86.104,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171749339,8.8635147,86.103,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171749543,8.8635147,86.102,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171749743,10.452,86.1,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171749943,8.8635147,86.099,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171750138,8.8635147,86.098,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171750339,8.8635147,86.097,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171750538,2.4530963,86.117,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171750846,8.88025012,86.116,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171751050,8.88025012,86.115,86.054,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171751248,10.447,86.138,86.079,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171751446,8.88199577,86.137,86.079,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171751643,8.88199577,86.136,86.079,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171751846,8.88199577,86.135,86.095,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171752045,10.446,86.147,86.095,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171752251,8.87730451,86.146,86.095,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171752451,8.87730451,86.145,86.095,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171752653,8.87730451,86.144,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773171752853,8.87730451,86.143,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773171753054,8.87730451,86.142,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773171753351,10.446,86.148,86.095,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171753552,2.67691734,86.146,86.061,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171753754,2.67691734,86.144,86.061,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171753946,2.67691734,86.142,86.061,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171754145,2.67691734,86.132,86.061,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171754548,9.25782893,86.15,86.061,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171754549,2.67691734,86.13,86.061,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171755855,10.447,86.143,86.089,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171756054,8.87730451,86.145,86.089,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171756251,2.68304584,86.146,86.089,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171756556,8.87730451,86.162,86.089,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171756757,10.445,86.16,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171757057,8.87730451,86.159,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171757357,10.445,86.16,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171757358,8.87730451,86.158,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171757550,8.87730451,86.158,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171757551,10.446,86.151,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171757952,8.87730451,86.155,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171758157,11.55829882,86.162,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171758451,11.55829882,86.161,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171758657,8.87730451,86.16,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171758859,8.87730451,86.159,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171759049,8.87730451,86.158,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171759251,9.25782893,86.17,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171759252,11.49645879,86.16,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171759454,2.61915428,86.158,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171760455,10.446,86.15,86.105,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171760959,10.446,86.15,86.089,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171760960,2.61915428,86.137,86.089,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171762054,2.61733721,86.129,86.061,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171763255,2.61733721,86.129,86.063,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171764462,10.45,86.114,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171764864,2.62826231,86.113,86.032,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171765362,2.62826231,86.113,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171765560,2.60038679,86.129,86.058,3.71800946]
["bitfinex-derivatives","SOLF0:USTF0",1773171766055,10.45,86.118,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171766661,10.45,86.118,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171767667,13.05073625,86.127,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171767966,2.60173625,86.127,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171768166,10.448,86.134,86.086,4.00324854]
["bitfinex-derivatives","SOLF0:USTF0",1773171768764,13.05073625,86.129,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171768965,2.60173625,86.128,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171769363,10.45,86.119,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171770560,13.05073625,86.128,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171771268,2.59924389,86.144,86.086,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171771471,21.45963016,86.181,86.086,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171771472,8.84337032,86.158,86.086,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171771769,2.59924389,86.16,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171771962,8.84337032,86.169,86.117,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171772164,11.44261421,86.175,86.117,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171772362,8.84337032,86.185,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773171772565,10.441,86.187,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773171773067,10.441,86.187,86.134,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171773068,2.53990852,86.178,86.101,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171773566,2.53990852,86.193,86.13,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171775373,10.442,86.181,86.13,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171776676,10.443,86.178,86.13,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171777268,2.54721322,86.18,86.131,14.23138857]
["bitfinex-derivatives","SOLF0:USTF0",1773171777469,2.53246201,86.218,86.132,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171777971,2.53246201,86.218,86.12,9.25782893]
["bitfinex-derivatives","SOLF0:USTF0",1773171777972,2.53246201,86.218,86.158,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171778271,8.80486763,86.234,86.158,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171778472,11.79029094,86.24,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773171778775,11.79029094,86.24,86.179,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171779170,11.79029094,86.24,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773171779575,2.52735168,86.257,86.192,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171779776,2.52735168,86.254,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773171779977,2.52735168,86.254,86.171,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171781179,2.01862003,86.279,86.171,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171781180,2.51063563,86.239,86.171,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171781682,2.51063563,86.219,86.131,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171782276,12.94963563,86.209,86.148,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171782675,2.51063563,86.199,86.148,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171783879,9.22074359,86.2,86.15,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171784680,9.22074359,86.2,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773171784982,10.44,86.199,86.15,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171785179,10.44,86.199,86.15,14.22938857]
["bitfinex-derivatives","SOLF0:USTF0",1773171785573,9.22074359,86.2,86.15,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171786386,2.45764221,86.233,86.158,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171787185,9.22074359,86.24,86.175,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171788490,10.435,86.237,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773171788789,9.22074359,86.24,86.184,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171789089,10.435,86.238,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773171789289,11.68196233,86.24,86.184,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171789491,2.46121874,86.239,86.161,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171789786,10.436,86.231,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773171790181,2.46121874,86.231,86.161,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171790386,2.46121874,86.219,86.161,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171791488,10.438,86.216,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773171791689,2.46121874,86.219,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773171791889,2.46121874,86.219,86.161,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171792094,9.22074359,86.22,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171792687,10.437,86.224,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773171793493,2.46147705,86.214,86.136,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171794490,2.46147705,86.214,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171794689,2.46147705,86.235,86.168,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171796195,12.89747705,86.235,86.194,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773171796694,12.89747705,86.235,86.168,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171797389,2.48221584,86.234,86.168,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171797987,10.438,86.219,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773171798194,2.48221584,86.219,86.141,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171799398,10.44,86.199,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773171799696,2.48221584,86.219,86.141,3.78338857]
["bitfinex-derivatives","SOLF0:USTF0",1773171799900,9.22074359,86.22,86.144,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171800094,2.4791766,86.236,86.144,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171800791,10.438,86.217,86.166,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171802194,2.24243974,86.219,86.131,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171802899,2.24243974,86.199,86.131,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171803288,9.22074359,86.2,86.11,9.22074359]
["bitfinex-derivatives","SOLF0:USTF0",1773171803289,9.22074359,86.2,86.153,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171803490,2.24406616,86.217,86.153,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171803697,2.24406616,86.217,86.123,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171804194,2.24406616,86.217,86.14,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171804598,10.44,86.203,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773171806693,10.44,86.195,86.14,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171806888,2.20979894,86.199,86.14,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171807491,2.20517241,86.219,86.14,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171807900,2.20517241,86.219,86.162,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171809101,10.439,86.205,86.162,14.46978302]
["bitfinex-derivatives","SOLF0:USTF0",1773171810002,10.438,86.213,86.162,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171810696,8.77037615,86.245,86.162,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171810697,2.12849534,86.236,86.162,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171811905,20.864,86.265,86.115,162.564]
["bitfinex-derivatives","SOLF0:USTF0",1773171811906,2.12761103,86.256,86.185,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171812094,2.12761103,86.239,86.185,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171813399,10.436,86.23,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773171814004,2.12761103,86.239,86.185,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171814597,8.77037615,86.253,86.191,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171814798,2.13201908,86.249,86.191,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171814997,2.13201908,86.247,86.191,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171815294,10.436,86.233,86.191,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171815497,9.22074359,86.23,86.151,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171815694,2.03361329,86.229,86.151,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171815896,2.03361329,86.227,86.167,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171816100,2.03361329,86.225,86.167,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171816305,2.03361329,86.223,86.167,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171816500,2.03361329,86.221,86.167,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171816696,8.77037615,86.22,86.178,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171816900,8.84152265,86.219,86.178,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171817106,8.84677445,86.218,86.178,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171817298,8.84677445,86.217,86.178,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171817602,8.84673372,86.229,86.178,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171817807,8.84673372,86.228,86.178,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171818111,10.437,86.225,86.18,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171818303,8.84673372,86.224,86.18,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171818507,8.84673372,86.223,86.18,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171818702,8.84673372,86.222,86.18,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171819000,10.437,86.225,86.18,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171819404,10.437,86.225,86.181,14.46778302]
["bitfinex-derivatives","SOLF0:USTF0",1773171819806,10.436,86.233,86.182,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171820008,8.85115545,86.232,86.182,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171820206,1.93608942,86.23,86.151,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171820406,8.85115545,86.229,86.153,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171820605,8.85115545,86.228,86.153,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171820808,1.93608942,86.25,86.195,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171821002,8.85377435,86.249,86.195,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171821204,8.85377435,86.248,86.195,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171821407,12.74921533,86.267,86.17,9.22074359]
["bitfinex-derivatives","SOLF0:USTF0",1773171821408,1.93550763,86.267,86.215,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171821706,1.93550763,86.267,86.172,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1773171821707,1.93550763,86.259,86.192,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171821902,1.93550763,86.257,86.192,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171822103,1.93550763,86.255,86.192,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171822410,1.93550763,86.253,86.192,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171822611,10.78914715,86.252,86.192,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171822807,8.85363952,86.251,86.192,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171823007,10.434,86.246,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773171823208,8.85363952,86.245,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773171823410,8.85363952,86.244,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773171823711,1.97285926,86.235,86.171,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171823903,9.22074359,86.24,86.171,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171823904,1.97285926,86.233,86.171,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171824107,8.85363952,86.232,86.171,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171824308,8.85363952,86.231,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773171824509,1.97285926,86.252,86.187,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171824710,8.85624302,86.251,86.187,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171824909,8.85624302,86.25,86.187,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171825112,8.85624302,86.249,86.187,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171825412,8.85624302,86.248,86.187,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171825606,8.85624302,86.247,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773171825800,8.85624302,86.246,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773171826007,8.85624302,86.245,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773171826304,10.434,86.248,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773171826305,8.85624302,86.244,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773171826510,8.85624302,86.243,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773171826812,10.434,86.248,86.187,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171826813,1.97150303,86.239,86.187,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1773171827512,1.96562308,86.237,86.161,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171827812,10.81871849,86.236,86.161,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171828010,10.436,86.23,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773171828207,8.85309541,86.229,86.161,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171828412,8.85309541,86.228,86.161,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171828615,10.436,86.23,86.161,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171828805,8.85612544,86.229,86.161,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171829006,1.96562308,86.236,86.182,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171829201,8.85542958,86.235,86.182,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171829410,8.85542958,86.234,86.182,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171829612,19.29142958,86.233,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773171829804,8.85542958,86.232,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773171830011,8.85542958,86.231,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773171830214,8.85542958,86.23,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773171830508,8.85542958,86.229,86.182,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171830712,8.85542958,86.228,86.182,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171830910,8.85542958,86.227,86.182,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171831110,8.85542958,86.226,86.182,3.77234744]
["bitfinex-derivatives","SOLF0:USTF0",1773171831311,10.437,86.224,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773171834414,10.438,86.217,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171834608,1.94094842,86.224,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171834810,8.86212706,86.223,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171835010,8.86212706,86.222,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171835213,8.86212706,86.221,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171835415,1.94094842,86.224,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171835719,10.437,86.222,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171835920,8.86203212,86.221,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171836121,10.437,86.222,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171836420,8.86222957,86.221,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171836620,10.437,86.222,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171836819,8.86222957,86.221,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171837118,10.437,86.222,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171837318,10.437,86.22,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171837518,13.88137161,86.22,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171838124,3.44437161,86.21,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773171840520,1.94094842,86.224,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773171840521,3.44437161,86.2,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773171841021,3.44437161,86.19,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773171841225,3.44437161,86.19,86.151,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171841616,3.44608151,86.2,86.151,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171841923,3.44608151,86.18,86.151,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171842319,3.44608151,86.18,86.136,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171843224,3.44608151,86.18,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773171843426,3.44608151,86.18,86.136,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171843427,3.44608151,86.17,86.136,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171843827,3.44608151,86.16,86.111,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171844426,3.44608151,86.16,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171844829,3.44608151,86.15,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171845230,3.44608151,86.16,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171845627,12.35092448,86.169,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171845823,1.90692448,86.169,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773171846028,1.90692448,86.169,86.111,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171846429,10.444,86.166,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171846629,1.90692448,86.169,86.118,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171848431,1.90692448,86.169,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773171849034,1.90692448,86.169,86.102,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171849237,1.82045776,86.159,86.102,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171850433,10.445,86.156,86.103,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171851336,10.445,86.156,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171851935,1.8146055,86.155,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171853035,10.446,86.152,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171853239,1.8146055,86.155,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171853434,1.8146055,86.155,86.06,9.23898541]
["bitfinex-derivatives","SOLF0:USTF0",1773171853435,1.83687723,86.147,86.089,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171853642,1.83687723,86.139,86.089,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171853832,1.83687723,86.139,86.051,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171854139,1.83687723,86.129,86.051,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171854336,9.23898541,86.11,86.051,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171854534,1.83687723,86.109,86.051,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171855242,1.90326375,86.126,86.07,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171856136,1.90326375,86.119,86.07,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171857236,10.45,86.118,86.07,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171857437,1.90326375,86.119,86.07,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171857637,9.23898541,86.12,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171857833,1.89808081,86.134,86.079,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171858637,10.448,86.133,86.083,14.45604356]
["bitfinex-derivatives","SOLF0:USTF0",1773171858843,9.23898541,86.16,86.084,4.00204356]
["bitfinex-derivatives","SOLF0:USTF0",1773171859340,9.23898541,86.16,86.07,9.23898541]
["bitfinex-derivatives","SOLF0:USTF0",1773171859341,1.89808081,86.168,86.108,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171859736,10.445,86.159,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171860039,1.89808081,86.168,86.114,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171860545,12.34208081,86.168,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171860940,1.93994227,86.167,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171862338,10.444,86.166,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171862534,10.444,86.166,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171862738,1.93994227,86.167,86.12,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171863038,1.93994227,86.167,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171863441,10.445,86.158,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171863638,2.04176616,86.157,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171863838,9.23898541,86.17,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171864436,2.04176616,86.169,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171865346,2.04176616,86.169,86.122,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171866448,2.04006401,86.184,86.13,14.19227814]
["bitfinex-derivatives","SOLF0:USTF0",1773171867244,10.443,86.174,86.13,14.19227814]
["bitfinex-derivatives","SOLF0:USTF0",1773171867444,2.03148035,86.173,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773171868138,10.444,86.17,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773171868338,10.444,86.17,86.126,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171869345,2.04534314,86.17,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171869744,2.04534314,86.169,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171869944,2.04534314,86.157,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171870448,10.446,86.15,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773171870644,9.23898541,86.17,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171870850,2.04534314,86.173,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171871146,9.23898541,86.19,86.09,9.23898541]
["bitfinex-derivatives","SOLF0:USTF0",1773171871147,2.04862036,86.189,86.123,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171873453,10.443,86.172,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773171873751,10.443,86.172,86.123,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171874346,10.444,86.165,86.123,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171874550,2.04185874,86.164,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171875552,10.445,86.159,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171876351,10.445,86.159,86.051,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773171876352,2.03925605,86.152,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171876549,2.03925605,86.149,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171876745,162.392,86.207,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171876746,2.03925605,86.164,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171876952,2.03925605,86.164,86.105,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171877455,10.443,86.175,86.123,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171877655,12.48458907,86.175,86.123,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171878554,12.48458907,86.175,86.125,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171879452,10.444,86.168,86.125,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171881350,10.445,86.159,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171881554,10.445,86.159,86.117,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171881754,2.16071012,86.167,86.119,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171882148,2.16071012,86.166,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171882351,2.16071012,86.149,86.091,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171883055,2.16071012,86.149,86.095,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171883255,2.16071012,86.149,86.079,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171883557,12.6161478,86.139,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171883759,2.1691478,86.139,86.079,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171884852,2.1691478,86.139,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171885052,2.1691478,86.139,86.079,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171885459,2.1691478,86.139,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171886060,2.0590438,86.137,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171886262,2.0590438,86.136,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171886461,2.0590438,86.13,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171886661,10.79575501,86.148,86.088,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171886862,2.06146559,86.146,86.088,3.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1773171887160,9.23898541,86.15,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171887161,2.05909962,86.126,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171887659,10.449,86.122,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171887860,2.05909962,86.121,86.073,3.76500809]
["bitfinex-derivatives","SOLF0:USTF0",1773171888560,2.05909962,86.121,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171889161,10.45,86.119,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171889358,2.05909962,86.121,86.061,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171889662,3.45327023,86.11,86.061,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171890164,3.45327023,86.11,85.98,28.81103908]
["bitfinex-derivatives","SOLF0:USTF0",1773171890165,2.06906132,86.138,86.072,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171890359,3.45327023,86.12,86.072,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171890557,3.45327023,86.11,86.072,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171890762,3.45327023,86.12,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171891063,3.45327023,86.12,86.075,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171891459,3.45327023,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171891662,3.45327023,86.12,86.075,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171892362,3.45327023,86.12,86.077,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171893075,3.45327023,86.11,86.077,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171893367,3.45327023,86.12,86.077,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171893764,10.45,86.119,86.077,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171894468,3.45327023,86.11,86.077,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171896366,3.45327023,86.11,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171897469,10.451,86.109,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171898271,10.451,86.109,86.062,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171898666,10.451,86.109,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171899670,10.451,86.109,86.05,3.45327023]
["bitfinex-derivatives","SOLF0:USTF0",1773171899671,10.451,86.109,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171899865,10.45,86.117,86.069,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171900063,3.45327023,86.11,86.069,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171900573,10.45,86.117,86.077,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171901267,3.45327023,86.11,86.061,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171901469,3.45327023,86.09,86.061,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171901771,3.45327023,86.1,86.061,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171901967,3.45327023,86.11,86.061,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171902768,3.45327023,86.11,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171903673,3.452748,86.11,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171903975,3.452748,86.11,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171904171,3.452748,86.12,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171904372,10.45,86.117,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171904670,3.452748,86.12,86.076,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171905375,10.45,86.118,86.076,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171905676,3.452748,86.11,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171906277,3.452748,86.11,86.076,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171907469,3.452748,86.11,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171908087,3.452748,86.11,86.02,21.6416173]
["bitfinex-derivatives","SOLF0:USTF0",1773171908088,3.452748,86.13,86.087,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171908485,3.452748,86.13,86.093,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171908983,3.452748,86.13,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773171909181,3.452748,86.13,86.093,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171910485,10.448,86.129,86.093,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171910688,8.81631989,86.151,86.093,3.80262846]
["bitfinex-derivatives","SOLF0:USTF0",1773171910889,10.77619665,86.159,86.023,162.737]
["bitfinex-derivatives","SOLF0:USTF0",1773171910890,3.86324599,86.159,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773171911080,3.452748,86.15,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773171911785,3.452748,86.15,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171911980,3.452748,86.15,86.101,0.53386722]
["bitfinex-derivatives","SOLF0:USTF0",1773171912186,3.452748,86.14,86.101,0.53386722]
["bitfinex-derivatives","SOLF0:USTF0",1773171913187,3.452748,86.14,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171913981,3.452748,86.14,86.111,0.49183783]
["bitfinex-derivatives","SOLF0:USTF0",1773171914184,3.86324599,86.139,86.089,0.49183783]
["bitfinex-derivatives","SOLF0:USTF0",1773171914583,3.452748,86.13,86.089,0.49183783]
["bitfinex-derivatives","SOLF0:USTF0",1773171914783,3.452748,86.12,86.089,0.49183783]
["bitfinex-derivatives","SOLF0:USTF0",1773171914978,3.452748,86.13,86.089,0.49183783]
["bitfinex-derivatives","SOLF0:USTF0",1773171915186,3.452748,86.13,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171915385,3.86324599,86.139,86.089,0.49183783]
["bitfinex-derivatives","SOLF0:USTF0",1773171915581,3.452748,86.14,86.091,0.42739666]
["bitfinex-derivatives","SOLF0:USTF0",1773171915784,14.30924599,86.149,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171916089,14.30924599,86.149,86.105,0.42739666]
["bitfinex-derivatives","SOLF0:USTF0",1773171916591,3.452748,86.14,86.105,0.42739666]
["bitfinex-derivatives","SOLF0:USTF0",1773171917994,3.452748,86.13,86.09,0.35352545]
["bitfinex-derivatives","SOLF0:USTF0",1773171918491,3.452748,86.13,86.09,10.80652545]
["bitfinex-derivatives","SOLF0:USTF0",1773171919283,3.452748,86.12,86.066,0.35167434]
["bitfinex-derivatives","SOLF0:USTF0",1773171919785,3.452748,86.11,86.066,0.35167434]
["bitfinex-derivatives","SOLF0:USTF0",1773171920783,3.452748,86.12,86.071,0.35165575]
["bitfinex-derivatives","SOLF0:USTF0",1773171920992,7.34190146,86.12,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171921593,10.449,86.126,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773171921796,10.449,86.126,86.083,10.82017729]
["bitfinex-derivatives","SOLF0:USTF0",1773171921990,3.88189269,86.135,86.09,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171922190,3.452748,86.14,86.091,0.36617729]
["bitfinex-derivatives","SOLF0:USTF0",1773171922394,8.81631989,86.148,86.101,0.36617729]
["bitfinex-derivatives","SOLF0:USTF0",1773171922591,10.445,86.157,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171922795,8.81631989,86.156,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171923191,3.86871552,86.149,86.101,0.36617729]
["bitfinex-derivatives","SOLF0:USTF0",1773171923492,8.81631989,86.154,86.101,0.36617729]
["bitfinex-derivatives","SOLF0:USTF0",1773171923800,3.86871552,86.163,86.12,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171924097,3.86871552,86.163,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773171925092,7.32990289,86.15,86.1,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171925287,3.452748,86.14,86.095,0.37565289]
["bitfinex-derivatives","SOLF0:USTF0",1773171925488,3.452748,86.13,86.095,0.37565289]
["bitfinex-derivatives","SOLF0:USTF0",1773171925793,3.452748,86.12,86.079,0.37565289]
["bitfinex-derivatives","SOLF0:USTF0",1773171925993,3.452748,86.11,86.064,0.37565289]
["bitfinex-derivatives","SOLF0:USTF0",1773171926495,3.452748,86.11,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171926697,3.452748,86.11,86.064,0.37565289]
["bitfinex-derivatives","SOLF0:USTF0",1773171927091,3.452748,86.11,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171928095,10.45,86.115,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171929095,3.452748,86.11,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171930788,3.452748,86.12,86.073,0.36556709]
["bitfinex-derivatives","SOLF0:USTF0",1773171930988,3.452748,86.11,86.073,0.36556709]
["bitfinex-derivatives","SOLF0:USTF0",1773171932801,8.83707215,86.125,86.031,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773171932802,3.452748,86.1,86.055,0.36286039]
["bitfinex-derivatives","SOLF0:USTF0",1773171933300,3.452748,86.1,86.031,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773171933301,3.88355114,86.109,86.061,0.37352762]
["bitfinex-derivatives","SOLF0:USTF0",1773171934603,3.88355114,86.109,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171934898,3.88355114,86.109,86.061,0.37352762]
["bitfinex-derivatives","SOLF0:USTF0",1773171934899,3.452748,86.12,86.077,0.37352762]
["bitfinex-derivatives","SOLF0:USTF0",1773171935599,3.452748,86.14,86.09,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171935797,8.83908246,86.139,86.091,0.37374537]
["bitfinex-derivatives","SOLF0:USTF0",1773171935994,3.452748,86.14,86.091,0.37374537]
["bitfinex-derivatives","SOLF0:USTF0",1773171936197,8.83844799,86.139,86.091,0.37374537]
["bitfinex-derivatives","SOLF0:USTF0",1773171936393,3.87810865,86.145,86.091,0.37374537]
["bitfinex-derivatives","SOLF0:USTF0",1773171936599,8.83282886,86.144,86.091,0.37374537]
["bitfinex-derivatives","SOLF0:USTF0",1773171936800,8.83282886,86.143,86.091,0.37374537]
["bitfinex-derivatives","SOLF0:USTF0",1773171937001,8.83282886,86.142,86.091,0.37374537]
["bitfinex-derivatives","SOLF0:USTF0",1773171937298,3.452748,86.16,86.101,0.37089622]
["bitfinex-derivatives","SOLF0:USTF0",1773171937504,8.83495334,86.159,86.11,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171937705,8.83495334,86.158,86.11,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171937900,3.452748,86.16,86.11,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171938097,8.83620021,86.159,86.11,3.82364422]
["bitfinex-derivatives","SOLF0:USTF0",1773171938298,3.452748,86.15,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171938597,3.87953322,86.149,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171939398,3.452748,86.16,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171939799,3.88160249,86.159,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171939996,3.88160249,86.149,86.1,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171940209,3.88160249,86.149,86.1,3.81950569]
["bitfinex-derivatives","SOLF0:USTF0",1773171941004,3.88160249,86.149,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171942207,10.446,86.148,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773171942505,3.88160249,86.149,86.11,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171942705,3.88160249,86.149,86.103,0.20781046]
["bitfinex-derivatives","SOLF0:USTF0",1773171943500,3.88160249,86.149,86.086,0.05478791]
["bitfinex-derivatives","SOLF0:USTF0",1773171943704,3.88160249,86.149,86.1,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171943903,3.88160249,86.149,86.101,0.05478791]
["bitfinex-derivatives","SOLF0:USTF0",1773171944709,14.26801576,86.189,86.101,0.05478791]
["bitfinex-derivatives","SOLF0:USTF0",1773171944710,3.452748,86.16,86.101,0.05478791]
["bitfinex-derivatives","SOLF0:USTF0",1773171945011,4.03758737,86.159,86.11,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171945308,4.03758737,86.159,86.101,0.05478791]
["bitfinex-derivatives","SOLF0:USTF0",1773171945608,3.452748,86.15,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171945804,4.05007845,86.157,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773171946005,4.05007845,86.157,86.116,0.02980576]
["bitfinex-derivatives","SOLF0:USTF0",1773171947508,4.05007845,86.157,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773171949804,7.48768096,86.15,86.102,0.06219385]
["bitfinex-derivatives","SOLF0:USTF0",1773171950308,3.452748,86.14,86.102,0.06219385]
["bitfinex-derivatives","SOLF0:USTF0",1773171951104,4.068113,86.137,86.052,42.5576173]
["bitfinex-derivatives","SOLF0:USTF0",1773171951309,8.83368836,86.174,86.052,42.5576173]
["bitfinex-derivatives","SOLF0:USTF0",1773171951310,4.068113,86.129,86.08,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171952312,4.068113,86.129,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171954206,10.449,86.128,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171954407,14.51836609,86.128,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171955605,4.06484079,86.127,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773171955806,4.06484079,86.119,86.07,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171956008,4.06484079,86.099,86.05,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171957304,3.452748,86.11,86.05,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171957513,4.15431521,86.113,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171958312,4.15431521,86.113,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171958514,3.452748,86.12,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171959109,3.452748,86.12,86.07,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171959807,4.1063992,86.119,86.033,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1773171960013,7.5591472,86.1,86.05,3.452748]
["bitfinex-derivatives","SOLF0:USTF0",1773171961311,7.5591472,86.1,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171961706,3.97418484,86.099,86.048,0.1836901]
["bitfinex-derivatives","SOLF0:USTF0",1773171961907,3.97418484,86.099,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171962110,7.42693284,86.12,86.071,0.1836901]
["bitfinex-derivatives","SOLF0:USTF0",1773171963415,7.42693284,86.12,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171963912,3.86671224,86.119,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773171964113,7.31946024,86.11,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171965816,7.31958111,86.11,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171967109,3.45286887,86.1,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171967311,7.39035335,86.1,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171967913,3.93748448,86.079,86.03,3.45286887]
["bitfinex-derivatives","SOLF0:USTF0",1773171968113,3.45286887,86.06,86.023,0.25709082]
["bitfinex-derivatives","SOLF0:USTF0",1773171968423,3.93748448,86.069,86.011,0.25709082]
["bitfinex-derivatives","SOLF0:USTF0",1773171969121,3.45286887,86.06,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773171969620,3.93808633,86.067,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773171970120,3.93808633,86.067,86.011,0.25709082]
["bitfinex-derivatives","SOLF0:USTF0",1773171970518,3.93808633,86.083,86.011,0.25709082]
["bitfinex-derivatives","SOLF0:USTF0",1773171970925,3.93808633,86.075,85.999,279.01671529]
["bitfinex-derivatives","SOLF0:USTF0",1773171971322,3.93550049,86.059,86.0,0.26105879]
["bitfinex-derivatives","SOLF0:USTF0",1773171971624,3.93550049,86.099,86.011,0.26105879]
["bitfinex-derivatives","SOLF0:USTF0",1773171972024,3.93550049,86.099,86.044,0.26105879]
["bitfinex-derivatives","SOLF0:USTF0",1773171972919,3.93550049,86.099,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171976629,4.02432379,86.097,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773171977331,4.02432379,86.097,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773171980435,4.02432379,86.097,86.028,0.0851669]
["bitfinex-derivatives","SOLF0:USTF0",1773171980829,4.02432379,86.097,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773171981233,4.02432379,86.097,86.014,0.0851669]
["bitfinex-derivatives","SOLF0:USTF0",1773171981530,4.03080823,86.084,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773171981734,4.03080823,86.084,86.028,0.07003731]
["bitfinex-derivatives","SOLF0:USTF0",1773171983334,4.03080823,86.084,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773171983729,4.03080823,86.084,85.999,278.76082817]
["bitfinex-derivatives","SOLF0:USTF0",1773171984334,4.05913736,86.074,85.999,278.76082817]
["bitfinex-derivatives","SOLF0:USTF0",1773171985038,4.05913736,86.066,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773171985830,4.05913736,86.066,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773171987231,10.457,86.058,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773171987435,4.05726164,86.057,85.971,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1773171988035,4.05726164,86.045,85.996,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773171988336,4.05726164,86.045,85.971,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1773171989439,4.05726164,86.045,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773171991036,4.05726164,86.045,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773171991237,4.05726164,86.045,85.951,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1773171991438,4.06810165,86.039,85.951,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1773171991639,4.06810165,86.029,85.951,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1773171992138,4.06810165,86.029,85.953,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773171993234,10.459,86.043,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773171993630,4.15297548,86.039,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773171994238,4.15297548,86.037,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773171994838,4.15297548,86.037,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773171995236,4.15297548,86.037,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773171995829,4.15297548,86.037,85.97,9.25947034]
["bitfinex-derivatives","SOLF0:USTF0",1773171996031,4.15268114,86.057,85.971,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1773171996341,4.15268114,86.079,85.99,9.25947034]
["bitfinex-derivatives","SOLF0:USTF0",1773171996736,10.72614061,86.095,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773171996737,4.15268114,86.074,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773171996944,4.15268114,86.074,85.99,9.25947034]
["bitfinex-derivatives","SOLF0:USTF0",1773171997442,4.15268114,86.074,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172001241,4.17490268,86.098,86.01,9.25947034]
["bitfinex-derivatives","SOLF0:USTF0",1773172002349,4.17490268,86.091,86.001,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1773172002749,9.25947034,86.1,86.001,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1773172002750,4.17490268,86.084,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172002954,4.17490268,86.084,86.0,9.25947034]
["bitfinex-derivatives","SOLF0:USTF0",1773172003450,4.17490268,86.084,86.004,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1773172004055,4.17490268,86.084,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172004250,4.17490268,86.084,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773172006052,4.17490268,86.084,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773172008045,4.17490268,86.084,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773172008248,4.0246632,86.075,86.001,3.95426412]
["bitfinex-derivatives","SOLF0:USTF0",1773172009347,4.02152156,86.059,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172009558,3.45776938,86.05,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172010550,10.456,86.069,86.023,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172010752,3.45776938,86.07,86.023,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172011549,14.47652156,86.076,86.023,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172011550,4.02152156,86.076,86.023,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172012056,10.454,86.083,86.041,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172012257,4.02152156,86.095,86.041,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172012652,10.454,86.087,86.041,14.13479744]
["bitfinex-derivatives","SOLF0:USTF0",1773172014756,14.47552156,86.087,86.041,14.13479744]
["bitfinex-derivatives","SOLF0:USTF0",1773172015558,4.02152156,86.082,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172016260,4.02152156,86.08,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172017360,10.455,86.076,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172017661,14.47652156,86.076,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172018459,4.02152156,86.069,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172019257,4.02152156,86.064,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172019562,4.02152156,86.064,86.012,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172019762,4.02152156,86.064,85.981,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172020257,20.906,86.093,85.981,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172020258,14.47952156,86.048,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172020562,4.02152156,86.047,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172020757,4.02152156,86.047,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172021265,4.02152156,86.062,86.01,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172021761,4.02152156,86.062,85.98,9.25646199]
["bitfinex-derivatives","SOLF0:USTF0",1773172021762,4.02152156,86.062,85.981,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172022854,4.02152156,86.053,85.981,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172023055,4.02152156,86.039,85.966,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172023261,4.02152156,86.037,85.966,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172023463,4.02152156,86.035,85.966,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172023757,9.25646199,86.04,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172023758,4.02152156,86.033,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172023962,12.85026392,86.046,85.966,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172024163,4.02152156,86.046,85.966,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172024661,4.02152156,86.042,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172025062,4.02152156,86.042,85.96,9.25646199]
["bitfinex-derivatives","SOLF0:USTF0",1773172025063,4.02152156,86.042,85.986,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172025462,4.02152156,86.042,85.99,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172026460,4.02152156,86.042,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172027663,4.02152156,86.042,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172027862,8.82874236,86.053,85.99,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172028164,4.02152156,86.06,85.99,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172028460,9.26442871,86.08,85.947,2.02322053]
["bitfinex-derivatives","SOLF0:USTF0",1773172028461,4.02152156,86.077,86.017,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172029359,4.02152156,86.077,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172034869,4.02152156,86.077,86.031,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172035066,4.02152156,86.077,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172035666,3.45637469,86.07,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172036272,7.47789625,86.07,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172037168,3.45637469,86.06,86.014,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172037368,3.45637469,86.07,86.014,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172037573,3.45637469,86.07,85.969,162.84]
["bitfinex-derivatives","SOLF0:USTF0",1773172037574,3.45637469,86.08,86.021,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172038475,3.45637469,86.08,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172039273,3.45637469,86.06,86.021,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172042370,3.45637469,86.06,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172042568,10.457,86.059,86.021,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172043072,3.45637469,86.06,86.021,3.67579744]
["bitfinex-derivatives","SOLF0:USTF0",1773172043672,4.02152156,86.069,86.022,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172043879,10.455,86.078,86.022,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172044082,8.84663546,86.077,86.022,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172044381,8.84663546,86.086,86.022,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172044682,8.84663546,86.085,86.022,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172044880,10.454,86.083,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172045080,8.84663546,86.082,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172045380,8.84663546,86.081,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172045579,10.454,86.083,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172045780,8.8424044,86.082,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172045982,8.8424044,86.081,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172046178,8.84246391,86.082,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172046383,10.454,86.083,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172046582,8.84223858,86.082,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172046883,10.454,86.083,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172047085,10.454,86.081,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172048087,10.455,86.077,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172048284,8.84062139,86.076,86.03,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172048485,3.82813417,86.084,86.03,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172048787,9.25878841,86.1,86.03,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172048788,10.454,86.08,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172048987,8.84062139,86.079,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172049187,10.454,86.08,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172050089,8.84301144,86.081,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172050387,10.78606557,86.101,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773172050388,3.82813417,86.098,86.046,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172050591,3.82813417,86.093,86.009,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172050783,9.25878841,86.11,86.009,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172050784,3.82813417,86.091,86.009,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172050979,3.82813417,86.089,86.009,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172051182,8.84257516,86.088,86.009,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172051491,14.28113417,86.089,86.038,14.4877078]
["bitfinex-derivatives","SOLF0:USTF0",1773172051690,8.84227802,86.088,86.038,14.4877078]
["bitfinex-derivatives","SOLF0:USTF0",1773172052190,14.28113417,86.089,86.038,14.4877078]
["bitfinex-derivatives","SOLF0:USTF0",1773172052988,3.82813417,86.088,86.038,14.4877078]
["bitfinex-derivatives","SOLF0:USTF0",1773172053387,8.84227802,86.087,86.038,14.4877078]
["bitfinex-derivatives","SOLF0:USTF0",1773172053788,3.82813417,86.088,86.038,14.4877078]
["bitfinex-derivatives","SOLF0:USTF0",1773172053985,3.82813417,86.088,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172054190,3.82813417,86.088,86.039,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172054191,3.82813417,86.101,86.039,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172054388,10.78606557,86.111,86.039,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172054389,8.84227802,86.1,86.039,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172054693,3.82813417,86.114,86.027,20.922]
["bitfinex-derivatives","SOLF0:USTF0",1773172054694,8.84227802,86.113,86.074,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172054992,8.84227802,86.112,86.074,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172055192,8.84227802,86.111,86.074,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172055395,10.449,86.122,86.076,14.4837078]
["bitfinex-derivatives","SOLF0:USTF0",1773172055597,193.96014498,86.128,86.04,9.25878841]
["bitfinex-derivatives","SOLF0:USTF0",1773172055598,3.82813417,86.119,86.061,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172055897,3.82813417,86.117,86.061,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172056088,3.82813417,86.115,86.061,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172056289,3.82813417,86.113,86.061,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172056489,3.82813417,86.111,86.061,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172056800,3.82813417,86.109,86.061,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172056984,8.84227802,86.108,86.061,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172057191,3.82813417,86.109,86.061,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172057390,10.452,86.104,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773172057797,3.82813417,86.103,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773172058099,3.82813417,86.103,86.044,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172058300,3.82813417,86.101,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773172059294,14.28013417,86.099,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773172060093,3.82813417,86.099,86.03,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172060299,3.82813417,86.098,86.03,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172061091,10.455,86.078,86.032,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172061400,3.82813417,86.079,85.991,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172061898,3.82813417,86.068,86.019,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172062089,3.82813417,86.068,85.991,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172062289,3.82813417,86.055,86.004,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172062488,3.82813417,86.055,85.971,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172062696,3.82813417,86.053,85.971,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172063290,10.459,86.039,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172063495,3.82813417,86.053,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172063496,3.82813417,86.038,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172063695,3.82813417,86.038,85.985,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172064401,10.461,86.028,85.95,9.25878841]
["bitfinex-derivatives","SOLF0:USTF0",1773172064597,3.82813417,86.027,85.951,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172064998,3.82813417,86.027,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172065699,3.45986857,86.02,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172066109,3.45986857,86.02,85.979,4.0287078]
["bitfinex-derivatives","SOLF0:USTF0",1773172067301,3.45986857,86.02,85.981,3.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1773172068505,3.45986857,86.02,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172069503,3.45986857,86.02,85.981,3.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1773172070496,3.45986857,86.02,85.97,3.45986857]
["bitfinex-derivatives","SOLF0:USTF0",1773172070497,3.45986857,86.03,85.984,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172070702,3.45986857,86.02,85.984,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172070912,3.45986857,86.04,85.984,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172071406,3.45986857,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172071711,3.98247351,86.039,85.981,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172072804,3.45986857,86.03,85.981,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172073503,3.45986857,86.03,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172075005,3.45986857,86.03,85.981,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172075006,3.45986857,86.02,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172076300,3.45986857,86.02,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172076502,3.45986857,86.03,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172076702,3.45986857,86.04,85.995,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172077703,3.45986857,86.06,86.008,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172079199,3.45986857,86.05,86.008,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172079404,3.45986857,86.05,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172080208,7.44234208,86.06,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172080509,3.45986857,86.06,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172081713,3.45986857,86.04,85.992,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172081912,3.45986857,86.03,85.992,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172082108,3.45986857,86.03,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172083310,3.45986857,86.02,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172083614,3.45986857,86.02,85.977,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172084414,3.45986857,86.02,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172084611,3.45986857,86.01,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172085614,3.98247351,86.019,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172088217,3.46035989,86.01,85.963,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172088717,3.46035989,86.01,85.947,2.02322053]
["bitfinex-derivatives","SOLF0:USTF0",1773172088718,3.98247351,86.017,85.971,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172089115,3.98247351,86.031,85.971,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172089311,3.46035989,86.02,85.971,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172090216,20.911,86.072,85.991,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172090217,3.46035989,86.04,85.991,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172090419,3.46035989,86.05,85.991,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172090626,3.46035989,86.05,86.001,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172092421,3.46035989,86.05,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172094529,3.46035989,86.05,86.012,14.42560849]
["bitfinex-derivatives","SOLF0:USTF0",1773172094925,3.46035989,86.05,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172095231,3.98247351,86.058,86.012,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172095831,3.98247351,86.058,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172096630,3.98247351,86.058,85.947,2.02322053]
["bitfinex-derivatives","SOLF0:USTF0",1773172096631,3.46035989,86.07,86.025,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172098435,3.46035989,86.07,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172099132,3.46035989,86.06,86.011,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172099336,7.47616647,86.06,86.011,3.96260849]
["bitfinex-derivatives","SOLF0:USTF0",1773172100435,7.47616647,86.06,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172100635,7.47616647,86.06,85.978,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773172100636,4.01580658,86.049,85.991,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172100836,3.46035989,86.04,85.991,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172101036,4.01580658,86.029,85.977,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172101232,3.46035989,86.02,85.977,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172101636,4.01580658,86.029,85.977,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172102340,4.01580658,86.029,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172102732,4.01580658,86.029,85.977,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172103734,4.01580658,86.029,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172104636,4.01580658,86.029,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172104838,14.47680658,86.029,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172106546,4.01580658,86.024,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172106748,4.01580658,86.019,85.963,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172107541,4.01580658,86.015,85.963,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172108244,4.01580658,86.036,85.976,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172108445,4.01580658,86.034,85.976,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172108739,4.01580658,86.032,85.976,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172108941,10.461,86.027,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172109144,8.85911162,86.026,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172109443,8.85911162,86.025,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172109642,8.85911162,86.024,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172109845,10.461,86.027,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172109846,8.85911162,86.023,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172110144,8.85911162,86.022,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172110336,10.461,86.027,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172110535,8.85893803,86.026,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172110734,14.47680658,86.027,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172110735,8.85893803,86.025,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172111037,8.85893803,86.024,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172111234,8.85893803,86.023,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172111434,10.462,86.021,85.976,14.51614865]
["bitfinex-derivatives","SOLF0:USTF0",1773172112341,14.47780658,86.021,85.976,14.51614865]
["bitfinex-derivatives","SOLF0:USTF0",1773172112542,4.01580658,86.02,85.976,14.51614865]
["bitfinex-derivatives","SOLF0:USTF0",1773172114939,10.7716646,86.045,85.93,9.2679974]
["bitfinex-derivatives","SOLF0:USTF0",1773172114940,8.85824235,86.03,85.981,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172115136,4.01580658,86.044,85.981,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172115337,4.01580658,86.042,85.981,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172115648,4.01580658,86.04,85.981,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172115845,4.01580658,86.038,85.981,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172116040,4.01580658,86.036,85.981,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172116241,10.46,86.033,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172116643,8.85824235,86.032,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172116841,4.01580658,86.029,85.966,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172117145,4.01580658,86.027,85.966,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172117338,4.01580658,86.025,85.966,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172117538,10.463,86.01,85.972,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172117943,4.01580658,86.023,85.966,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172117944,4.01580658,86.021,85.966,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172118544,10.462,86.02,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172118940,14.47780658,86.02,85.966,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172119138,9.2679974,86.03,85.966,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172119139,10.462,86.017,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172120149,14.47780658,86.015,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172121049,4.01580658,86.014,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172121642,3.46085651,86.01,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172123647,3.46085651,85.99,85.949,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172124049,3.46085651,85.97,85.935,4.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1773172124248,3.46085651,85.97,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172124450,3.46085651,85.98,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172129552,7.17163162,85.98,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172129756,7.17163162,85.97,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172130250,7.17163162,85.97,85.922,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172130251,3.46085651,85.95,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172130455,3.46085651,85.96,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172130651,3.46085651,85.97,85.93,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172131455,3.46085651,85.97,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172132156,3.46085651,85.98,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172132351,7.17163162,85.98,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172132654,3.46085651,85.98,85.942,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172132860,10.465,85.989,85.942,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172133060,3.46085651,85.98,85.942,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172135251,10.466,85.987,85.942,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172135449,3.46085651,85.99,85.942,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172135450,3.46085651,85.98,85.942,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172136460,3.46085651,85.98,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172137563,3.46085651,85.99,85.942,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172138164,7.17163162,85.99,85.942,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172139258,3.46085651,86.0,85.951,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172139657,3.71077511,86.004,85.951,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172139855,3.71077511,86.004,85.964,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172140259,3.71077511,86.004,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172140465,10.463,86.009,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172140761,3.71077511,86.018,85.974,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172141265,3.46085651,86.02,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172141667,3.46085651,86.01,85.961,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172141863,3.71077511,86.033,85.961,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172142066,3.46085651,86.03,85.981,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172142467,3.46085651,86.02,85.981,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172143768,3.71077511,86.029,85.981,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172143769,3.46085651,86.01,85.981,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172144067,3.71077511,86.009,85.959,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172144266,3.71077511,86.009,85.95,3.46085651]
["bitfinex-derivatives","SOLF0:USTF0",1773172144267,3.46085651,86.01,85.967,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172144467,10.462,86.017,85.967,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172145367,10.462,86.017,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172145564,3.46085651,86.03,85.98,3.46085651]
["bitfinex-derivatives","SOLF0:USTF0",1773172145768,3.46085651,86.03,85.981,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172145961,3.46085651,86.03,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172146162,3.71077511,86.038,85.991,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172147362,3.71077511,86.038,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172147566,3.45922739,86.03,85.991,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172148472,3.45922739,86.03,85.991,14.39271247]
["bitfinex-derivatives","SOLF0:USTF0",1773172149070,3.45922739,86.03,85.992,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172150466,13.92022739,86.03,85.992,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172150670,3.45922739,86.02,85.992,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172150867,3.71077511,86.054,85.992,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172151065,3.45922739,86.04,85.992,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172151268,3.45922739,86.04,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172151775,3.45922739,86.04,85.995,14.39271247]
["bitfinex-derivatives","SOLF0:USTF0",1773172151977,3.45922739,86.04,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172152171,3.45922739,86.04,85.999,14.39171247]
["bitfinex-derivatives","SOLF0:USTF0",1773172152368,3.45922739,86.04,86.0,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172153570,3.45922739,86.03,86.0,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172153971,10.46,86.038,86.0,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172154677,3.45922739,86.03,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172154976,3.45922739,86.03,85.991,14.39271247]
["bitfinex-derivatives","SOLF0:USTF0",1773172155176,3.45922739,86.03,85.992,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172155780,3.45922739,86.03,85.994,3.92771247]
["bitfinex-derivatives","SOLF0:USTF0",1773172156369,3.71077511,86.037,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172156577,10.459,86.039,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172157670,3.45922739,86.04,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172158079,3.45922739,86.03,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172158679,3.45922739,86.02,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172158981,3.45922739,86.03,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172163477,3.71077511,86.037,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172163675,3.45922739,86.03,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172166097,3.45922739,86.03,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172166384,10.75105305,86.072,85.98,3.45922739]
["bitfinex-derivatives","SOLF0:USTF0",1773172166385,3.45922739,86.04,86.002,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172168385,10.459,86.039,86.002,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172168783,10.459,86.039,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172168978,4.00869713,86.073,86.002,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172169184,3.45922739,86.05,86.002,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172170483,3.45922739,86.04,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172172387,3.45922739,86.04,86.002,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172172388,3.45922739,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172173686,10.46,86.038,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172174190,3.45922739,86.04,86.004,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172175690,4.00869713,86.064,86.006,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172175886,3.45922739,86.04,86.006,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172177083,10.46,86.038,86.006,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172177490,3.45922739,86.03,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172180293,3.45922739,86.03,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172181086,3.45922739,86.04,86.008,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172181486,8.83503403,86.057,86.011,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172181692,3.45922739,86.07,86.011,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172181998,3.45922739,86.07,86.021,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172182399,3.45922739,86.06,86.021,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172183397,10.457,86.063,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172183697,4.00869713,86.069,86.025,14.28078722]
["bitfinex-derivatives","SOLF0:USTF0",1773172183698,3.45922739,86.06,86.025,14.28078722]
["bitfinex-derivatives","SOLF0:USTF0",1773172184295,3.45922739,86.05,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172185406,3.45922739,86.05,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172185696,3.45922739,86.05,86.018,3.81978722]
["bitfinex-derivatives","SOLF0:USTF0",1773172188798,10.457,86.055,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172189002,3.45922739,86.05,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172190206,3.45922739,86.06,86.025,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172190605,10.457,86.062,86.026,14.50584308]
["bitfinex-derivatives","SOLF0:USTF0",1773172190811,3.45922739,86.06,86.027,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172193511,8.78759693,86.059,86.027,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172193706,3.45922739,86.06,86.027,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172193913,3.85851247,86.065,86.027,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172194511,3.45922739,86.06,86.027,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172195214,3.45922739,86.06,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172195414,3.45922739,86.06,86.028,14.50584308]
["bitfinex-derivatives","SOLF0:USTF0",1773172196511,10.78008276,86.094,86.035,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172196716,3.85851247,86.097,86.035,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172196717,3.45922739,86.08,86.035,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172197419,3.45922739,86.08,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172197915,3.85851247,86.085,86.044,14.50384308]
["bitfinex-derivatives","SOLF0:USTF0",1773172198113,14.29434054,86.111,86.007,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773172198114,10.78008276,86.105,86.047,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172198315,3.45922739,86.09,86.047,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172198510,8.76119718,86.089,86.047,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172198720,3.45922739,86.08,86.021,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172198922,3.45922739,86.07,86.021,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172200214,3.85851247,86.099,86.025,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172200419,3.85851247,86.069,86.025,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172200615,3.45922739,86.05,86.025,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172200815,8.77128852,86.068,86.025,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172201015,8.77128852,86.068,85.979,21.60219907]
["bitfinex-derivatives","SOLF0:USTF0",1773172201016,3.45922739,86.09,86.031,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172201220,3.45922739,86.06,86.031,4.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1773172201520,3.45922739,86.07,86.021,1.43397042]
["bitfinex-derivatives","SOLF0:USTF0",1773172201916,3.45922739,86.07,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172202117,3.85851247,86.079,86.037,1.43397042]
["bitfinex-derivatives","SOLF0:USTF0",1773172202425,3.45922739,86.07,86.037,1.43397042]
["bitfinex-derivatives","SOLF0:USTF0",1773172202814,3.85851247,86.079,86.037,1.43397042]
["bitfinex-derivatives","SOLF0:USTF0",1773172203020,3.85851247,86.079,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172203215,3.85851247,86.079,86.02,3.45922739]
["bitfinex-derivatives","SOLF0:USTF0",1773172203216,3.45922739,86.07,86.02,3.45922739]
["bitfinex-derivatives","SOLF0:USTF0",1773172203415,3.85851247,86.069,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172203726,7.31773986,86.08,86.03,1.35664967]
["bitfinex-derivatives","SOLF0:USTF0",1773172204122,3.45922739,86.07,86.03,1.35664967]
["bitfinex-derivatives","SOLF0:USTF0",1773172204825,3.85851247,86.078,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172205524,3.45922739,86.07,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773172205825,3.85851247,86.059,86.016,1.3471412]
["bitfinex-derivatives","SOLF0:USTF0",1773172206119,3.45922739,86.07,86.02,3.45922739]
["bitfinex-derivatives","SOLF0:USTF0",1773172206325,3.85851247,86.075,86.021,1.3471412]
["bitfinex-derivatives","SOLF0:USTF0",1773172207022,3.45922739,86.07,86.021,1.3471412]
["bitfinex-derivatives","SOLF0:USTF0",1773172207425,3.85851247,86.059,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172208622,3.45922739,86.05,86.021,11.8081412]
["bitfinex-derivatives","SOLF0:USTF0",1773172209021,3.85851247,86.049,86.008,1.36290884]
["bitfinex-derivatives","SOLF0:USTF0",1773172209223,3.85851247,86.049,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172210424,3.4573028,86.05,86.008,1.36290884]
["bitfinex-derivatives","SOLF0:USTF0",1773172210620,3.4573028,86.06,86.008,1.36290884]
["bitfinex-derivatives","SOLF0:USTF0",1773172211127,3.85851247,86.049,86.008,1.36290884]
["bitfinex-derivatives","SOLF0:USTF0",1773172211322,3.85851247,86.039,85.995,1.38564016]
["bitfinex-derivatives","SOLF0:USTF0",1773172211523,3.4573028,86.03,85.995,1.38564016]
["bitfinex-derivatives","SOLF0:USTF0",1773172211728,3.4573028,86.03,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172212126,3.4573028,86.05,85.995,1.38564016]
["bitfinex-derivatives","SOLF0:USTF0",1773172212523,3.4573028,86.04,85.995,1.38564016]
["bitfinex-derivatives","SOLF0:USTF0",1773172212924,3.4573028,86.04,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172215329,3.4573028,86.04,85.995,1.38564016]
["bitfinex-derivatives","SOLF0:USTF0",1773172217428,3.4573028,86.04,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172218630,3.4573028,86.04,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172218830,14.29434054,86.082,85.963,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1773172218831,7.31581527,86.03,85.982,1.38554268]
["bitfinex-derivatives","SOLF0:USTF0",1773172219636,3.4573028,86.02,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172220035,3.96166891,86.029,85.982,1.38554268]
["bitfinex-derivatives","SOLF0:USTF0",1773172220536,3.96166891,86.029,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172222433,3.96166891,86.029,85.959,21.60219907]
["bitfinex-derivatives","SOLF0:USTF0",1773172222434,3.4573028,86.01,85.969,1.3627912]
["bitfinex-derivatives","SOLF0:USTF0",1773172222938,3.96166891,86.009,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172223634,3.96166891,86.032,85.977,1.22341046]
["bitfinex-derivatives","SOLF0:USTF0",1773172223833,3.4573028,86.03,85.977,1.22341046]
["bitfinex-derivatives","SOLF0:USTF0",1773172224333,3.96166891,86.029,85.977,1.22341046]
["bitfinex-derivatives","SOLF0:USTF0",1773172224632,3.96166891,86.027,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172225137,3.96166891,86.027,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172225438,3.4573028,86.03,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172225836,3.4573028,86.03,85.989,1.25730396]
["bitfinex-derivatives","SOLF0:USTF0",1773172226038,3.96166891,86.029,85.989,1.25730396]
["bitfinex-derivatives","SOLF0:USTF0",1773172227740,3.4573028,86.02,85.989,1.25730396]
["bitfinex-derivatives","SOLF0:USTF0",1773172228239,3.96166891,86.009,85.963,1.31333488]
["bitfinex-derivatives","SOLF0:USTF0",1773172228741,3.4573028,86.02,85.963,1.31333488]
["bitfinex-derivatives","SOLF0:USTF0",1773172229342,3.96166891,86.019,85.963,1.31333488]
["bitfinex-derivatives","SOLF0:USTF0",1773172229642,3.4573028,86.01,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172231247,3.4573028,86.01,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172231442,3.4573028,86.03,85.981,1.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1773172231742,3.96166891,86.038,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172231943,3.96166891,86.029,85.981,1.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1773172233443,3.96166891,86.029,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172234443,3.96166891,86.029,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172235847,3.96166891,86.029,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172236349,3.96166891,86.019,85.966,1.38843871]
["bitfinex-derivatives","SOLF0:USTF0",1773172236645,3.4573028,86.01,85.966,1.38843871]
["bitfinex-derivatives","SOLF0:USTF0",1773172237544,3.96166891,86.019,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172238951,3.4573028,85.99,85.951,1.39463288]
["bitfinex-derivatives","SOLF0:USTF0",1773172239341,3.4573028,86.01,85.951,1.39463288]
["bitfinex-derivatives","SOLF0:USTF0",1773172239849,3.96166891,86.008,85.963,1.42022011]
["bitfinex-derivatives","SOLF0:USTF0",1773172241449,3.96166891,86.008,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172243053,3.4573028,86.02,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172243549,3.96166891,86.029,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172243756,3.96166891,86.029,85.981,1.37900993]
["bitfinex-derivatives","SOLF0:USTF0",1773172244550,3.96166891,86.029,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172244751,3.4573028,86.04,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172245051,3.96166891,86.039,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172245254,3.96166891,86.029,85.971,1.41646956]
["bitfinex-derivatives","SOLF0:USTF0",1773172245454,7.41897171,86.02,85.971,1.41646956]
["bitfinex-derivatives","SOLF0:USTF0",1773172245954,3.96166891,86.019,85.971,1.41646956]
["bitfinex-derivatives","SOLF0:USTF0",1773172246147,3.96166891,86.019,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172247455,3.4573028,86.02,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172247456,3.84769308,86.009,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172248158,3.84769308,86.009,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172248358,3.84769308,86.009,85.961,1.38338466]
["bitfinex-derivatives","SOLF0:USTF0",1773172249247,3.84769308,86.009,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172250148,3.4573028,86.03,85.984,1.3731552]
["bitfinex-derivatives","SOLF0:USTF0",1773172250349,7.15954417,86.03,85.984,1.3731552]
["bitfinex-derivatives","SOLF0:USTF0",1773172250954,3.70224137,86.029,85.984,1.3731552]
["bitfinex-derivatives","SOLF0:USTF0",1773172251360,3.70224137,86.029,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172254355,14.16324137,86.029,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172254560,3.4573028,86.02,85.984,1.3731552]
["bitfinex-derivatives","SOLF0:USTF0",1773172255864,3.4573028,86.02,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172256157,3.70224137,86.028,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172257162,3.70224137,86.027,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172257560,3.4573028,86.02,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172259162,3.70224137,86.027,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172259866,3.70224137,86.027,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172260267,3.70224137,86.027,85.984,1.3731552]
["bitfinex-derivatives","SOLF0:USTF0",1773172261060,3.4573028,86.02,85.984,1.3731552]
["bitfinex-derivatives","SOLF0:USTF0",1773172261565,3.70224137,86.023,85.984,11.8391552]
["bitfinex-derivatives","SOLF0:USTF0",1773172261758,3.4573028,86.02,85.984,11.8391552]
["bitfinex-derivatives","SOLF0:USTF0",1773172262360,3.70224137,86.019,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172262568,3.4573028,86.0,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172262864,3.4573028,86.02,85.961,1.38421516]
["bitfinex-derivatives","SOLF0:USTF0",1773172263071,3.4573028,86.02,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172263368,3.4573028,86.02,85.976,1.38421516]
["bitfinex-derivatives","SOLF0:USTF0",1773172263369,3.70224137,86.018,85.976,1.38421516]
["bitfinex-derivatives","SOLF0:USTF0",1773172263567,3.4573028,86.01,85.976,1.38421516]
["bitfinex-derivatives","SOLF0:USTF0",1773172264165,3.4573028,86.01,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172266775,3.70224137,86.018,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172266980,12.44066578,86.017,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172267170,8.73842441,86.016,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172267370,8.73842441,86.015,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172267572,3.4573028,86.01,85.963,1.21175889]
["bitfinex-derivatives","SOLF0:USTF0",1773172269378,3.4573028,86.01,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172269778,3.70224137,86.012,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172270478,3.70224137,86.012,85.96,3.4573028]
["bitfinex-derivatives","SOLF0:USTF0",1773172270479,3.70224137,86.012,85.974,1.23878982]
["bitfinex-derivatives","SOLF0:USTF0",1773172270672,3.4573028,86.02,85.974,1.23878982]
["bitfinex-derivatives","SOLF0:USTF0",1773172270872,8.7426716,86.019,85.974,1.23878982]
["bitfinex-derivatives","SOLF0:USTF0",1773172271081,8.74266138,86.018,85.974,1.23878982]
["bitfinex-derivatives","SOLF0:USTF0",1773172271276,3.70224137,86.024,85.981,1.23428367]
["bitfinex-derivatives","SOLF0:USTF0",1773172272085,3.70224137,86.036,85.999,1.23428367]
["bitfinex-derivatives","SOLF0:USTF0",1773172273380,3.70224137,86.036,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172274481,8.74034083,86.035,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172274677,3.70224137,86.036,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172275285,8.73990455,86.035,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172275581,14.16024137,86.049,86.007,1.17426118]
["bitfinex-derivatives","SOLF0:USTF0",1773172275785,8.73983909,86.048,86.007,1.17426118]
["bitfinex-derivatives","SOLF0:USTF0",1773172275984,8.73983909,86.047,86.007,1.17426118]
["bitfinex-derivatives","SOLF0:USTF0",1773172276186,8.73983909,86.046,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172276382,8.73983909,86.045,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172276581,8.73983909,86.044,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172276886,3.70224137,86.029,85.981,1.17426118]
["bitfinex-derivatives","SOLF0:USTF0",1773172279385,3.70224137,86.029,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172280885,3.45938092,86.02,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172281087,3.72867554,86.009,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172281887,3.72867554,86.009,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172285579,3.72867554,85.999,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172286586,3.72867554,85.999,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172286980,3.45938092,86.01,85.96,3.45938092]
["bitfinex-derivatives","SOLF0:USTF0",1773172287293,8.73228932,86.009,85.961,1.41503397]
["bitfinex-derivatives","SOLF0:USTF0",1773172287487,3.45938092,86.01,85.961,1.41503397]
["bitfinex-derivatives","SOLF0:USTF0",1773172287688,8.73885484,86.009,85.961,1.41503397]
["bitfinex-derivatives","SOLF0:USTF0",1773172287984,3.45938092,86.01,85.961,1.41503397]
["bitfinex-derivatives","SOLF0:USTF0",1773172288290,3.45938092,86.01,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172288992,3.72867554,86.009,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172289192,3.72867554,86.007,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172289385,3.72867554,86.007,85.961,1.41503397]
["bitfinex-derivatives","SOLF0:USTF0",1773172290494,3.72867554,86.007,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172291592,3.72867554,86.007,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172292593,3.72867554,85.989,85.945,1.43503681]
["bitfinex-derivatives","SOLF0:USTF0",1773172293595,3.72867554,85.989,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172293794,10.83522179,86.026,85.951,1.42614646]
["bitfinex-derivatives","SOLF0:USTF0",1773172293795,3.45938092,86.0,85.951,1.42614646]
["bitfinex-derivatives","SOLF0:USTF0",1773172294192,3.72867554,85.999,85.951,1.42614646]
["bitfinex-derivatives","SOLF0:USTF0",1773172294894,3.72867554,85.999,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172295896,3.72867554,85.989,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172296093,3.45938092,85.98,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172297196,3.72867554,85.989,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172297394,3.72867554,85.979,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172297596,3.45938092,85.97,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172298297,3.72867554,85.959,85.912,1.40653441]
["bitfinex-derivatives","SOLF0:USTF0",1773172299197,3.72867554,85.959,85.92,3.45938092]
["bitfinex-derivatives","SOLF0:USTF0",1773172299391,3.72867554,85.959,85.912,1.40653441]
["bitfinex-derivatives","SOLF0:USTF0",1773172300394,3.72867554,85.959,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172301496,3.72867554,85.959,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172301996,3.45938092,85.97,85.927,11.90218759]
["bitfinex-derivatives","SOLF0:USTF0",1773172302492,7.18805646,85.97,85.927,11.90218759]
["bitfinex-derivatives","SOLF0:USTF0",1773172303895,3.72867554,85.969,85.927,11.90218759]
["bitfinex-derivatives","SOLF0:USTF0",1773172304196,3.45938092,85.96,85.927,11.90218759]
["bitfinex-derivatives","SOLF0:USTF0",1773172304895,3.72867554,85.949,85.902,1.49641581]
["bitfinex-derivatives","SOLF0:USTF0",1773172305103,3.45938092,85.94,85.902,1.49641581]
["bitfinex-derivatives","SOLF0:USTF0",1773172306201,3.45938092,85.94,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773172306596,3.45938092,85.94,85.902,1.49641581]
["bitfinex-derivatives","SOLF0:USTF0",1773172306900,3.72867554,85.949,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172308401,3.45938092,85.94,85.902,11.97241581]
["bitfinex-derivatives","SOLF0:USTF0",1773172310302,3.73767082,85.929,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773172313003,3.73767082,85.929,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773172313300,7.19705174,85.91,85.861,1.41134661]
["bitfinex-derivatives","SOLF0:USTF0",1773172314103,3.73767082,85.91,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773172315599,7.19705174,85.91,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773172316206,3.73767082,85.91,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773172319808,3.73767082,85.922,85.873,1.42066294]
["bitfinex-derivatives","SOLF0:USTF0",1773172320009,3.45938092,85.92,85.873,1.42066294]
["bitfinex-derivatives","SOLF0:USTF0",1773172320206,3.73767082,85.922,85.873,1.42066294]
["bitfinex-derivatives","SOLF0:USTF0",1773172320406,14.44440431,85.983,85.841,2.02591188]
["bitfinex-derivatives","SOLF0:USTF0",1773172320407,3.73767082,85.935,85.893,1.39548032]
["bitfinex-derivatives","SOLF0:USTF0",1773172320809,3.45938092,85.95,85.893,1.39548032]
["bitfinex-derivatives","SOLF0:USTF0",1773172321010,3.73767082,85.949,85.901,1.39548032]
["bitfinex-derivatives","SOLF0:USTF0",1773172321607,3.73767082,85.966,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172321804,3.73767082,85.966,85.92,4.84707877]
["bitfinex-derivatives","SOLF0:USTF0",1773172322012,3.73767082,85.989,85.931,1.38769785]
["bitfinex-derivatives","SOLF0:USTF0",1773172322210,3.73767082,85.989,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172322406,3.73767082,85.989,85.87,163.028]
["bitfinex-derivatives","SOLF0:USTF0",1773172322407,3.73767082,86.004,85.951,1.38769785]
["bitfinex-derivatives","SOLF0:USTF0",1773172322612,3.73767082,86.004,85.96,3.45938092]
["bitfinex-derivatives","SOLF0:USTF0",1773172322820,3.73767082,86.004,85.96,13.92838092]
["bitfinex-derivatives","SOLF0:USTF0",1773172323506,3.73767082,86.004,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172325612,3.73767082,86.004,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172325915,3.73767082,86.004,85.961,1.38133028]
["bitfinex-derivatives","SOLF0:USTF0",1773172326316,3.73767082,86.004,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172328411,3.73767082,86.004,85.889,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773172328412,3.73767082,86.055,85.99,3.45938092]
["bitfinex-derivatives","SOLF0:USTF0",1773172328715,3.73767082,86.055,85.914,162.944]
["bitfinex-derivatives","SOLF0:USTF0",1773172328716,3.73767082,86.029,85.957,1.38939568]
["bitfinex-derivatives","SOLF0:USTF0",1773172329020,3.73767082,86.019,85.97,1.38939568]
["bitfinex-derivatives","SOLF0:USTF0",1773172329219,3.73767082,86.019,85.97,4.8487766]
["bitfinex-derivatives","SOLF0:USTF0",1773172329814,3.45938092,86.03,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172330112,3.73767082,86.037,85.982,11.93982974]
["bitfinex-derivatives","SOLF0:USTF0",1773172330317,3.73767082,86.019,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172330516,3.73767082,86.019,85.968,1.47382974]
["bitfinex-derivatives","SOLF0:USTF0",1773172330517,3.45938092,86.01,85.968,1.47382974]
["bitfinex-derivatives","SOLF0:USTF0",1773172331321,3.45938092,86.01,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172333517,3.45938092,86.0,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172333718,3.46153199,86.0,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172333914,3.73767082,85.999,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172335815,3.73767082,86.021,85.98,3.46153199]
["bitfinex-derivatives","SOLF0:USTF0",1773172336019,3.73767082,86.021,85.971,1.46647527]
["bitfinex-derivatives","SOLF0:USTF0",1773172336219,3.73767082,86.021,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172339522,3.46153199,86.02,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172340317,3.46153199,86.04,85.991,1.74593409]
["bitfinex-derivatives","SOLF0:USTF0",1773172340826,3.74989805,86.029,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172341418,3.74989805,86.029,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172342018,10.461,86.026,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172342425,3.46153199,86.02,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172343028,3.74989805,86.009,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172343221,3.46153199,86.0,85.96,1.74248154]
["bitfinex-derivatives","SOLF0:USTF0",1773172343622,3.74989805,86.009,85.96,5.20401353]
["bitfinex-derivatives","SOLF0:USTF0",1773172344220,3.74989805,86.009,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172344726,3.74989805,85.989,85.931,1.79419094]
["bitfinex-derivatives","SOLF0:USTF0",1773172344922,3.46153199,85.98,85.931,1.79419094]
["bitfinex-derivatives","SOLF0:USTF0",1773172345624,3.46153199,85.98,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172345816,3.46153199,85.98,85.931,1.79419094]
["bitfinex-derivatives","SOLF0:USTF0",1773172346423,3.74989805,85.989,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172347118,3.74989805,85.989,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172347322,3.74989805,85.989,85.944,1.70282139]
["bitfinex-derivatives","SOLF0:USTF0",1773172348220,3.46153199,86.02,85.961,1.70282139]
["bitfinex-derivatives","SOLF0:USTF0",1773172348426,3.74989805,86.021,85.971,1.70282139]
["bitfinex-derivatives","SOLF0:USTF0",1773172349127,3.74989805,86.021,85.98,3.46153199]
["bitfinex-derivatives","SOLF0:USTF0",1773172349327,3.74989805,86.021,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172349528,3.74989805,86.021,85.971,1.70282139]
["bitfinex-derivatives","SOLF0:USTF0",1773172349924,3.74989805,86.038,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172350225,3.74989805,86.038,85.985,1.70466805]
["bitfinex-derivatives","SOLF0:USTF0",1773172350430,8.72054234,86.075,85.985,1.70466805]
["bitfinex-derivatives","SOLF0:USTF0",1773172350431,3.74989805,86.029,85.985,1.70466805]
["bitfinex-derivatives","SOLF0:USTF0",1773172350727,7.21143004,86.01,85.96,3.46153199]
["bitfinex-derivatives","SOLF0:USTF0",1773172351831,3.46153199,85.99,85.941,1.70227741]
["bitfinex-derivatives","SOLF0:USTF0",1773172352026,3.74989805,85.999,85.951,1.70227741]
["bitfinex-derivatives","SOLF0:USTF0",1773172352734,3.74989805,85.999,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172352934,3.74989805,85.999,85.951,1.70227741]
["bitfinex-derivatives","SOLF0:USTF0",1773172353336,3.74989805,85.999,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172355336,3.74989805,85.997,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172357337,3.74989805,85.997,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172358742,3.74989805,85.997,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172358939,3.74989805,85.997,85.951,1.70227741]
["bitfinex-derivatives","SOLF0:USTF0",1773172360342,3.74989805,85.997,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172362636,14.21489805,85.997,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172363443,3.74989805,85.992,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172364948,3.74989805,85.987,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172366347,10.466,85.985,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172366547,10.466,85.985,85.936,1.70126428]
["bitfinex-derivatives","SOLF0:USTF0",1773172366548,8.72054234,85.997,85.943,1.68885248]
["bitfinex-derivatives","SOLF0:USTF0",1773172366740,8.72054234,85.996,85.943,1.68885248]
["bitfinex-derivatives","SOLF0:USTF0",1773172366937,10.465,85.994,85.943,1.68885248]
["bitfinex-derivatives","SOLF0:USTF0",1773172367948,8.71522761,85.997,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172368247,8.71522761,85.996,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172368542,3.72982581,85.996,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172370350,8.7168024,86.001,85.961,1.70808162]
["bitfinex-derivatives","SOLF0:USTF0",1773172370650,8.7168024,86.0,85.961,1.70808162]
["bitfinex-derivatives","SOLF0:USTF0",1773172370848,3.85238509,86.001,85.961,1.70808162]
["bitfinex-derivatives","SOLF0:USTF0",1773172371046,12.56919354,86.0,85.961,1.70808162]
["bitfinex-derivatives","SOLF0:USTF0",1773172371246,3.85238509,86.0,85.961,1.70808162]
["bitfinex-derivatives","SOLF0:USTF0",1773172371445,3.85238509,85.997,85.921,1.70919117]
["bitfinex-derivatives","SOLF0:USTF0",1773172372553,3.85238509,85.994,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172373445,14.31738509,85.992,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172373850,3.85238509,85.991,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172376943,3.85238509,85.991,85.941,1.70919117]
["bitfinex-derivatives","SOLF0:USTF0",1773172377150,3.85238509,85.991,85.748,111.95488508]
["bitfinex-derivatives","SOLF0:USTF0",1773172377151,3.85238509,85.979,85.926,1.73856878]
["bitfinex-derivatives","SOLF0:USTF0",1773172377447,3.85238509,85.979,85.875,28.7840516]
["bitfinex-derivatives","SOLF0:USTF0",1773172377448,3.85238509,85.977,85.888,1.75064653]
["bitfinex-derivatives","SOLF0:USTF0",1773172377652,3.46643431,85.94,85.891,1.75064653]
["bitfinex-derivatives","SOLF0:USTF0",1773172378446,3.46643431,85.94,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172379152,3.85238509,85.939,85.891,1.75064653]
["bitfinex-derivatives","SOLF0:USTF0",1773172379453,3.46643431,85.93,85.891,1.75064653]
["bitfinex-derivatives","SOLF0:USTF0",1773172380254,3.46643431,85.95,85.891,1.75064653]
["bitfinex-derivatives","SOLF0:USTF0",1773172381151,3.46643431,85.95,85.901,1.75456654]
["bitfinex-derivatives","SOLF0:USTF0",1773172381349,3.46643431,85.95,85.906,12.23872516]
["bitfinex-derivatives","SOLF0:USTF0",1773172381756,3.46643431,85.96,85.911,1.76372516]
["bitfinex-derivatives","SOLF0:USTF0",1773172382459,3.46643431,85.96,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172382952,7.3188194,85.96,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172383951,7.3188194,85.96,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172385659,3.85238509,85.96,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172385958,7.3188194,85.96,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172386159,3.85238509,85.949,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172387851,3.46643431,85.96,85.92,12.28659405]
["bitfinex-derivatives","SOLF0:USTF0",1773172389360,3.46643431,85.96,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172392151,3.85238509,85.964,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172392758,3.46643431,85.96,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172395560,3.46484188,85.96,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172395761,3.85238509,85.959,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172396864,3.46484188,85.96,85.93,1.7871538]
["bitfinex-derivatives","SOLF0:USTF0",1773172397063,3.46484188,85.97,85.93,1.7871538]
["bitfinex-derivatives","SOLF0:USTF0",1773172397363,3.85238509,85.969,85.93,1.7871538]
["bitfinex-derivatives","SOLF0:USTF0",1773172397662,3.46484188,85.97,85.932,1.7830386]
["bitfinex-derivatives","SOLF0:USTF0",1773172398052,3.46484188,85.98,85.932,1.7830386]
["bitfinex-derivatives","SOLF0:USTF0",1773172398252,7.31722697,85.98,85.932,1.7830386]
["bitfinex-derivatives","SOLF0:USTF0",1773172398454,7.31722697,85.98,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172398455,3.85238509,85.979,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172398656,13.92984188,85.99,85.943,1.7830386]
["bitfinex-derivatives","SOLF0:USTF0",1773172398856,3.85238509,85.992,85.943,1.7830386]
["bitfinex-derivatives","SOLF0:USTF0",1773172399359,3.85238509,85.992,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172399559,3.85238509,85.992,85.943,1.7830386]
["bitfinex-derivatives","SOLF0:USTF0",1773172400564,3.85238509,85.992,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172401267,3.46484188,85.99,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172405269,3.46484188,85.99,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172406671,3.85238509,85.992,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172407464,3.46484188,85.99,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172410867,3.46484188,85.99,85.956,12.28536269]
["bitfinex-derivatives","SOLF0:USTF0",1773172411062,3.46484188,85.99,85.957,1.81636269]
["bitfinex-derivatives","SOLF0:USTF0",1773172412265,10.83522179,86.023,85.94,3.46484188]
["bitfinex-derivatives","SOLF0:USTF0",1773172412266,3.46484188,86.01,85.961,1.79208402]
["bitfinex-derivatives","SOLF0:USTF0",1773172412469,3.8199978,86.011,85.971,1.79208402]
["bitfinex-derivatives","SOLF0:USTF0",1773172412869,3.46484188,86.01,85.971,1.79208402]
["bitfinex-derivatives","SOLF0:USTF0",1773172414169,3.46484188,86.01,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172414170,3.8199978,86.009,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172414364,3.8199978,86.009,85.962,1.79378252]
["bitfinex-derivatives","SOLF0:USTF0",1773172415370,10.463,86.007,85.965,1.78837782]
["bitfinex-derivatives","SOLF0:USTF0",1773172417068,14.2829978,86.007,85.965,1.78837782]
["bitfinex-derivatives","SOLF0:USTF0",1773172418375,3.46484188,86.0,85.965,1.78837782]
["bitfinex-derivatives","SOLF0:USTF0",1773172419578,10.464,86.004,85.965,1.78837782]
["bitfinex-derivatives","SOLF0:USTF0",1773172419975,3.8199978,85.998,85.949,1.78729539]
["bitfinex-derivatives","SOLF0:USTF0",1773172420168,3.8199978,85.989,85.949,1.78729539]
["bitfinex-derivatives","SOLF0:USTF0",1773172420775,3.46484188,86.0,85.953,1.78729539]
["bitfinex-derivatives","SOLF0:USTF0",1773172420975,3.8199978,86.019,85.961,1.78729539]
["bitfinex-derivatives","SOLF0:USTF0",1773172421572,14.2819978,86.019,85.981,1.7868365]
["bitfinex-derivatives","SOLF0:USTF0",1773172421875,3.8199978,86.059,86.001,1.7868365]
["bitfinex-derivatives","SOLF0:USTF0",1773172422074,3.8199978,86.059,86.011,1.7868365]
["bitfinex-derivatives","SOLF0:USTF0",1773172422275,10.456,86.068,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172422674,3.8199978,86.067,86.023,1.7868365]
["bitfinex-derivatives","SOLF0:USTF0",1773172422881,3.46484188,86.06,86.023,1.7868365]
["bitfinex-derivatives","SOLF0:USTF0",1773172423276,3.46484188,86.06,86.011,1.78132067]
["bitfinex-derivatives","SOLF0:USTF0",1773172423277,3.8199978,86.059,86.011,1.78132067]
["bitfinex-derivatives","SOLF0:USTF0",1773172423582,3.8199978,86.049,86.001,1.78132067]
["bitfinex-derivatives","SOLF0:USTF0",1773172423782,3.8199978,86.049,85.973,20.935]
["bitfinex-derivatives","SOLF0:USTF0",1773172423783,3.46484188,86.06,86.011,1.78132067]
["bitfinex-derivatives","SOLF0:USTF0",1773172423984,3.8199978,86.063,86.011,1.78132067]
["bitfinex-derivatives","SOLF0:USTF0",1773172424185,8.70458628,86.087,86.011,1.78132067]
["bitfinex-derivatives","SOLF0:USTF0",1773172424186,3.8199978,86.059,86.011,1.78132067]
["bitfinex-derivatives","SOLF0:USTF0",1773172424581,3.8199978,86.049,86.011,1.78132067]
["bitfinex-derivatives","SOLF0:USTF0",1773172425980,3.8199978,86.049,86.002,1.77961795]
["bitfinex-derivatives","SOLF0:USTF0",1773172426185,7.28483968,86.03,85.988,1.77961795]
["bitfinex-derivatives","SOLF0:USTF0",1773172426487,3.46484188,86.04,85.991,1.77961795]
["bitfinex-derivatives","SOLF0:USTF0",1773172427486,3.46484188,86.04,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172428288,3.8199978,86.043,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172428689,3.93782757,86.029,85.981,1.77964141]
["bitfinex-derivatives","SOLF0:USTF0",1773172429781,3.93782757,86.029,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172429987,3.99166797,86.039,85.992,1.84160793]
["bitfinex-derivatives","SOLF0:USTF0",1773172430192,3.99166797,86.039,85.98,3.46484188]
["bitfinex-derivatives","SOLF0:USTF0",1773172430380,14.31782593,86.092,85.932,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773172430381,3.99166797,86.019,85.97,3.46484188]
["bitfinex-derivatives","SOLF0:USTF0",1773172431091,3.99166797,86.019,85.97,5.30644981]
["bitfinex-derivatives","SOLF0:USTF0",1773172431391,3.99166797,86.019,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172431888,3.99166797,85.999,85.956,1.82545028]
["bitfinex-derivatives","SOLF0:USTF0",1773172433092,3.99166797,85.999,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172433696,3.99166797,85.997,85.956,1.82545028]
["bitfinex-derivatives","SOLF0:USTF0",1773172433891,3.99166797,85.997,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172434195,3.46484188,85.99,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172434785,3.99166797,85.997,85.95,15.76061692]
["bitfinex-derivatives","SOLF0:USTF0",1773172435490,14.45666797,85.996,85.95,12.29577504]
["bitfinex-derivatives","SOLF0:USTF0",1773172436090,3.99166797,85.995,85.95,12.29577504]
["bitfinex-derivatives","SOLF0:USTF0",1773172436285,3.99166797,85.989,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172436494,3.99166797,85.989,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172437793,3.99166797,85.989,85.943,12.29581446]
["bitfinex-derivatives","SOLF0:USTF0",1773172438493,3.99166797,85.989,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172438695,3.99166797,85.989,85.944,1.82481446]
["bitfinex-derivatives","SOLF0:USTF0",1773172439797,3.46484188,85.99,85.944,1.82481446]
["bitfinex-derivatives","SOLF0:USTF0",1773172439798,3.99166797,85.987,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172440192,3.99166797,85.979,85.931,1.82383361]
["bitfinex-derivatives","SOLF0:USTF0",1773172440690,3.99166797,85.979,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172441090,3.46484188,85.99,85.943,1.82383361]
["bitfinex-derivatives","SOLF0:USTF0",1773172442194,3.99166797,85.987,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172444798,10.83522179,86.025,85.91,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1773172444799,3.99166797,85.979,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172446398,3.99166797,85.979,85.892,1.81686093]
["bitfinex-derivatives","SOLF0:USTF0",1773172446602,3.99166797,85.949,85.901,1.81686093]
["bitfinex-derivatives","SOLF0:USTF0",1773172446798,3.46484188,85.94,85.891,1.81686093]
["bitfinex-derivatives","SOLF0:USTF0",1773172446997,3.99166797,85.949,85.9,3.46484188]
["bitfinex-derivatives","SOLF0:USTF0",1773172447297,3.99166797,85.949,85.901,1.81686093]
["bitfinex-derivatives","SOLF0:USTF0",1773172448394,3.99166797,85.949,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172449198,3.99166797,85.949,85.914,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172450200,3.99166797,85.949,85.901,1.81686093]
["bitfinex-derivatives","SOLF0:USTF0",1773172450406,3.99166797,85.959,85.913,1.83015115]
["bitfinex-derivatives","SOLF0:USTF0",1773172450702,3.46484188,85.95,85.913,1.83015115]
["bitfinex-derivatives","SOLF0:USTF0",1773172450898,3.99166797,85.939,85.898,1.83015115]
["bitfinex-derivatives","SOLF0:USTF0",1773172452605,3.99166797,85.954,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172452899,3.46484188,85.94,85.898,1.83015115]
["bitfinex-derivatives","SOLF0:USTF0",1773172453502,3.46484188,85.94,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172454201,7.45650985,85.94,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773172454602,3.46484188,85.93,85.886,1.82914458]
["bitfinex-derivatives","SOLF0:USTF0",1773172454804,7.45650985,85.93,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773172455409,7.45650985,85.93,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773172456209,3.99166797,85.93,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773172457007,7.45650985,85.93,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773172457211,7.45650985,85.93,85.886,1.82914458]
["bitfinex-derivatives","SOLF0:USTF0",1773172457709,3.99166797,85.929,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773172463122,3.99166797,85.929,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773172463624,3.85237438,85.942,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773172465314,3.85237438,85.959,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172465621,3.85237438,85.959,85.911,1.81047564]
["bitfinex-derivatives","SOLF0:USTF0",1773172465924,3.85237438,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172466124,3.85237438,85.959,85.911,1.81047564]
["bitfinex-derivatives","SOLF0:USTF0",1773172467325,10.469,85.957,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172467521,3.85237438,85.969,85.921,1.79966113]
["bitfinex-derivatives","SOLF0:USTF0",1773172467920,3.85237438,85.969,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172468127,3.85237438,85.969,85.93,5.26679852]
["bitfinex-derivatives","SOLF0:USTF0",1773172468327,3.85237438,85.969,85.92,3.46713739]
["bitfinex-derivatives","SOLF0:USTF0",1773172469226,3.85237438,85.969,85.92,5.26679852]
["bitfinex-derivatives","SOLF0:USTF0",1773172470321,14.32037438,85.968,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172470523,3.85237438,85.968,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172470723,3.46713739,85.98,85.932,1.82729314]
["bitfinex-derivatives","SOLF0:USTF0",1773172470923,3.85237438,85.979,85.932,1.82729314]
["bitfinex-derivatives","SOLF0:USTF0",1773172471123,3.85237438,85.979,85.94,1.82729314]
["bitfinex-derivatives","SOLF0:USTF0",1773172472320,3.85237438,85.979,85.931,1.85055157]
["bitfinex-derivatives","SOLF0:USTF0",1773172472928,10.468,85.972,85.931,1.85055157]
["bitfinex-derivatives","SOLF0:USTF0",1773172473623,3.85237438,85.978,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172473926,3.85237438,85.978,85.931,1.85055157]
["bitfinex-derivatives","SOLF0:USTF0",1773172474127,3.85237438,85.989,85.941,1.82623224]
["bitfinex-derivatives","SOLF0:USTF0",1773172474327,3.85237438,85.986,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172476224,14.31837438,85.984,85.941,1.82623224]
["bitfinex-derivatives","SOLF0:USTF0",1773172477333,3.85237438,85.984,85.943,1.82082181]
["bitfinex-derivatives","SOLF0:USTF0",1773172477631,3.85237438,85.999,85.943,1.82082181]
["bitfinex-derivatives","SOLF0:USTF0",1773172479030,3.85237438,85.999,85.95,3.46713739]
["bitfinex-derivatives","SOLF0:USTF0",1773172479331,14.31637438,85.999,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172479626,3.85237438,85.998,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172479826,3.85237438,85.988,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172480333,3.85237438,86.004,85.951,1.82436225]
["bitfinex-derivatives","SOLF0:USTF0",1773172480536,3.85237438,86.003,85.956,12.29336225]
["bitfinex-derivatives","SOLF0:USTF0",1773172480732,3.46713739,86.0,85.956,12.29336225]
["bitfinex-derivatives","SOLF0:USTF0",1773172481032,7.31951177,86.0,85.956,12.29336225]
["bitfinex-derivatives","SOLF0:USTF0",1773172481430,3.85237438,86.0,85.961,1.82384904]
["bitfinex-derivatives","SOLF0:USTF0",1773172482030,3.85237438,85.999,85.95,3.46713739]
["bitfinex-derivatives","SOLF0:USTF0",1773172482831,3.85237438,85.989,85.94,3.46713739]
["bitfinex-derivatives","SOLF0:USTF0",1773172483232,3.85237438,85.989,85.941,1.82384904]
["bitfinex-derivatives","SOLF0:USTF0",1773172484424,10.466,85.987,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172484831,3.85237438,85.986,85.941,1.82384904]
["bitfinex-derivatives","SOLF0:USTF0",1773172486431,3.46713739,85.99,85.941,12.29484904]
["bitfinex-derivatives","SOLF0:USTF0",1773172486432,3.85237438,85.984,85.941,12.29484904]
["bitfinex-derivatives","SOLF0:USTF0",1773172487029,4.04082728,86.013,85.948,1.84051445]
["bitfinex-derivatives","SOLF0:USTF0",1773172487228,4.04082728,85.999,85.94,3.46713739]
["bitfinex-derivatives","SOLF0:USTF0",1773172487536,4.04082728,85.989,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172489142,4.04082728,86.003,85.96,3.46713739]
["bitfinex-derivatives","SOLF0:USTF0",1773172489332,4.04082728,86.003,85.961,1.83824929]
["bitfinex-derivatives","SOLF0:USTF0",1773172490341,4.04082728,86.003,85.963,1.90693093]
["bitfinex-derivatives","SOLF0:USTF0",1773172490547,3.89364017,86.019,85.963,1.90693093]
["bitfinex-derivatives","SOLF0:USTF0",1773172490949,3.89364017,86.019,85.913,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773172490950,3.89364017,86.019,85.98,3.46713739]
["bitfinex-derivatives","SOLF0:USTF0",1773172491148,20.912,86.07,85.99,5.37406832]
["bitfinex-derivatives","SOLF0:USTF0",1773172491149,3.89364017,86.034,85.99,5.37406832]
["bitfinex-derivatives","SOLF0:USTF0",1773172491551,3.89364017,86.034,85.99,1.90693093]
["bitfinex-derivatives","SOLF0:USTF0",1773172491749,14.35364017,86.032,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172492045,3.89364017,86.051,85.992,1.90963097]
["bitfinex-derivatives","SOLF0:USTF0",1773172492349,20.907,86.091,85.992,1.90963097]
["bitfinex-derivatives","SOLF0:USTF0",1773172492350,3.89364017,86.039,85.992,1.90963097]
["bitfinex-derivatives","SOLF0:USTF0",1773172493048,3.89364017,86.039,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172494044,3.89364017,86.037,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172494648,3.89364017,86.019,85.963,1.92235335]
["bitfinex-derivatives","SOLF0:USTF0",1773172494855,3.89364017,86.019,85.971,1.92235335]
["bitfinex-derivatives","SOLF0:USTF0",1773172495252,3.89364017,86.019,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172495749,8.67168756,86.059,85.936,20.944]
["bitfinex-derivatives","SOLF0:USTF0",1773172495750,3.89364017,86.009,85.953,1.89782902]
["bitfinex-derivatives","SOLF0:USTF0",1773172495948,3.46713739,86.0,85.953,1.89782902]
["bitfinex-derivatives","SOLF0:USTF0",1773172496148,3.89364017,86.009,85.961,1.89782902]
["bitfinex-derivatives","SOLF0:USTF0",1773172496652,3.89364017,86.009,85.915,1.89782902]
["bitfinex-derivatives","SOLF0:USTF0",1773172496853,3.89364017,85.989,85.941,1.89782902]
["bitfinex-derivatives","SOLF0:USTF0",1773172497849,3.89364017,85.986,85.903,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773172498052,3.46713739,85.96,85.911,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172498452,3.89364017,85.969,85.922,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172498644,3.46713739,85.96,85.922,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172499651,10.468,85.967,85.922,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172500150,10.467,85.977,85.924,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172500457,3.89364017,85.999,85.924,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172501051,3.89364017,86.014,85.947,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172501253,3.89364017,86.014,85.95,9.28140882]
["bitfinex-derivatives","SOLF0:USTF0",1773172501456,3.89364017,86.039,85.969,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172501856,3.89364017,86.039,85.991,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172502056,3.89364017,86.059,85.991,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172502651,3.89364017,86.059,86.01,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172503054,3.89364017,86.057,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172503257,3.89364017,86.057,85.995,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172503557,3.89364017,86.037,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172504451,3.89364017,86.037,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172504658,3.89364017,86.037,85.984,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172504959,3.89364017,86.037,85.968,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172505851,10.46,86.036,85.972,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172506054,3.89364017,86.035,85.972,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172506450,3.89364017,86.035,85.976,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172507356,3.89364017,86.035,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172507752,3.89364017,86.032,85.959,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172508158,3.89364017,86.032,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172508660,3.89364017,86.032,85.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773172508661,13.17504899,86.04,85.974,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172508856,3.89364017,86.039,85.975,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172510157,3.89364017,86.039,85.903,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773172510158,3.89364017,86.019,85.941,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172510556,10.466,85.989,85.941,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172510758,3.89364017,85.988,85.941,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172511858,3.89364017,85.988,85.925,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172512162,3.89364017,85.979,85.925,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172512361,3.89364017,85.979,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172512764,3.89364017,85.994,85.927,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172513357,10.466,85.986,85.928,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172513863,3.89364017,85.981,85.928,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172514163,21.66660647,86.032,85.9,9.28140882]
["bitfinex-derivatives","SOLF0:USTF0",1773172514164,3.89364017,85.979,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172514362,3.89364017,85.971,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172514858,10.467,85.979,85.924,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172515057,9.28140882,85.98,85.924,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172516459,10.467,85.979,85.926,14.47492765]
["bitfinex-derivatives","SOLF0:USTF0",1773172516662,3.89364017,85.991,85.927,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172518465,3.89364017,85.987,85.937,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172520566,10.467,85.979,85.937,4.00192765]
["bitfinex-derivatives","SOLF0:USTF0",1773172521063,10.467,85.973,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172521264,3.98239377,85.972,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172521567,3.98239377,85.969,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172521866,3.98239377,85.969,85.907,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172523360,3.98239377,85.992,85.914,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172523867,9.27807296,86.0,85.914,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172523868,10.467,85.975,85.914,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172524266,14.44939377,85.975,85.914,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172524459,3.98239377,85.966,85.891,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172525059,3.98239377,85.966,85.89,9.27807296]
["bitfinex-derivatives","SOLF0:USTF0",1773172525060,10.469,85.958,85.911,14.47733176]
["bitfinex-derivatives","SOLF0:USTF0",1773172525270,10.469,85.958,85.912,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172525466,3.98239377,85.966,85.912,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172526163,10.469,85.96,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172526464,3.98239377,85.984,85.912,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172527570,10.468,85.97,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172527970,10.468,85.97,85.912,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172528967,9.27807296,85.99,85.912,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172528968,3.98239377,85.961,85.912,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172529678,3.98239377,85.977,85.921,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172530472,3.98239377,85.993,85.934,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172531065,10.465,85.99,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172531264,3.98239377,85.993,85.945,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172532175,9.27807296,86.02,85.956,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172532972,3.98239377,86.018,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172534375,3.98239377,86.012,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172535374,10.463,86.011,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172535574,3.98239377,86.012,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172535975,3.98239377,86.011,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172537676,3.98239377,86.011,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172537871,3.98239377,86.011,85.956,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172538779,3.98239377,86.005,85.959,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172539080,3.98239377,86.022,85.959,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172539581,3.4610508,86.01,85.961,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172540379,3.4610508,86.01,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172540884,3.4610508,86.01,85.961,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172542480,10.463,86.009,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172542677,10.463,86.009,85.961,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172542989,3.98239377,86.019,85.961,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172543288,3.4610508,86.01,85.961,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172544081,3.98239377,85.999,85.946,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172544277,3.4610508,85.99,85.946,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172544476,3.98239377,85.999,85.946,4.00233176]
["bitfinex-derivatives","SOLF0:USTF0",1773172545380,3.98239377,85.999,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172547386,7.24326389,85.98,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172547580,3.78221309,85.98,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172548886,3.4610508,85.99,85.941,3.83846175]
["bitfinex-derivatives","SOLF0:USTF0",1773172549479,3.78221309,85.995,85.941,3.83846175]
["bitfinex-derivatives","SOLF0:USTF0",1773172549687,3.4610508,86.0,85.955,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172550388,10.464,85.999,85.957,14.45789687]
["bitfinex-derivatives","SOLF0:USTF0",1773172550588,10.464,85.999,85.958,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172555394,10.464,85.999,85.959,14.45789687]
["bitfinex-derivatives","SOLF0:USTF0",1773172555598,3.97613378,86.009,85.961,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172556091,14.43913378,86.009,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172556292,3.4610508,86.0,85.961,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172556690,3.4610508,86.0,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172556891,3.97613378,86.009,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172559989,13.9240508,86.01,85.971,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172561488,3.96923198,86.006,85.951,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172562187,3.96923198,86.002,85.951,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172562390,3.96923198,85.989,85.951,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172562699,3.4610508,85.98,85.931,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172563497,3.96923198,85.989,85.931,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172564397,7.43525748,86.0,85.943,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172565393,10.465,85.997,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172565591,3.4610508,85.99,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172566498,10.466,85.988,85.948,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172567393,14.44213378,85.988,85.948,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172567899,3.4610508,85.97,85.935,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172568799,3.4610508,85.97,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172570896,10.467,85.979,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172571098,10.467,85.979,85.938,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172572694,10.467,85.979,85.92,3.4610508]
["bitfinex-derivatives","SOLF0:USTF0",1773172572695,3.97613378,85.976,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172572898,3.97613378,85.969,85.925,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172573397,3.97613378,85.982,85.934,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172573596,3.4610508,85.98,85.934,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172573799,8.79940244,85.979,85.934,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172574001,8.79940244,85.978,85.934,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172574200,8.79940244,85.977,85.934,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172574400,8.79940244,85.976,85.935,14.46089687]
["bitfinex-derivatives","SOLF0:USTF0",1773172574601,8.79940244,85.975,85.935,14.46089687]
["bitfinex-derivatives","SOLF0:USTF0",1773172574803,10.467,85.979,85.935,14.46089687]
["bitfinex-derivatives","SOLF0:USTF0",1773172574997,8.80952186,85.978,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172575197,8.80952186,85.977,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172575400,8.80952186,85.976,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172575600,3.97613378,85.982,85.9,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773172575601,3.4610508,85.99,85.943,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172575902,8.81516663,85.989,85.943,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172576103,8.81516663,85.988,85.943,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172576304,8.81516663,85.987,85.943,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172576498,10.466,85.987,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172576694,3.4610508,85.98,85.943,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172577303,10.467,85.979,85.943,3.98889687]
["bitfinex-derivatives","SOLF0:USTF0",1773172578702,10.7530402,86.002,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172578703,3.4610508,85.97,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172579094,3.97613378,85.969,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172579299,13.9310508,85.95,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172579504,3.4610508,85.95,85.904,3.75233043]
["bitfinex-derivatives","SOLF0:USTF0",1773172579801,3.97613378,85.959,85.904,3.75233043]
["bitfinex-derivatives","SOLF0:USTF0",1773172579998,3.46524948,85.95,85.904,3.75233043]
["bitfinex-derivatives","SOLF0:USTF0",1773172580402,3.7390476,85.949,85.904,3.75233043]
["bitfinex-derivatives","SOLF0:USTF0",1773172582408,3.7390476,85.949,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172585509,3.7390476,85.949,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172586304,10.47,85.948,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172588410,3.7390476,85.949,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172589017,3.7390476,85.949,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172589213,3.7390476,85.949,85.913,14.22733043]
["bitfinex-derivatives","SOLF0:USTF0",1773172592108,10.47,85.948,85.913,14.22733043]
["bitfinex-derivatives","SOLF0:USTF0",1773172592713,3.7390476,85.949,85.913,14.22733043]
["bitfinex-derivatives","SOLF0:USTF0",1773172594515,3.7390476,85.949,85.914,3.75233043]
["bitfinex-derivatives","SOLF0:USTF0",1773172594908,10.47,85.954,85.918,3.75233043]
["bitfinex-derivatives","SOLF0:USTF0",1773172596410,10.47,85.954,85.92,3.75233043]
["bitfinex-derivatives","SOLF0:USTF0",1773172609720,3.91198226,85.976,85.931,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172610021,3.91198226,85.959,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172610228,10.47,85.955,85.911,14.23264872]
["bitfinex-derivatives","SOLF0:USTF0",1773172610420,10.47,85.955,85.912,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172611924,10.47,85.95,85.915,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172613321,3.91198226,85.957,85.91,3.46524948]
["bitfinex-derivatives","SOLF0:USTF0",1773172613525,3.91198226,85.939,85.881,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172613823,3.46524948,85.93,85.881,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172614228,3.91198226,85.939,85.881,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172614420,3.91198226,85.939,85.891,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172614625,3.91198226,85.954,85.901,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172614821,3.46524948,85.95,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172615016,8.82645967,85.949,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172615216,8.82645967,85.948,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172615525,3.91198226,85.954,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172617217,8.82776597,85.953,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172617417,3.91198226,85.954,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172617418,8.82776597,85.952,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172617618,3.46524948,85.95,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172619925,3.91198226,85.949,85.911,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172620829,3.91198226,85.948,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773172621024,7.37723174,85.94,85.897,14.23464872]
["bitfinex-derivatives","SOLF0:USTF0",1773172621330,7.37723174,85.94,85.898,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172621824,3.91198226,85.939,85.879,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172622025,7.37723174,85.92,85.879,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172623330,7.37723174,85.92,85.881,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172623632,3.46524948,85.91,85.868,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172624426,3.46524948,85.91,85.836,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1773172624427,3.91198226,85.919,85.875,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172624925,3.91198226,85.918,85.875,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172625126,3.91198226,85.909,85.871,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172625325,3.46524948,85.92,85.871,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172626336,3.91198226,85.918,85.874,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172626729,3.91198226,85.916,85.874,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172627029,3.91198226,85.909,85.874,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172628936,3.91198226,85.907,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773172629138,3.91198226,85.907,85.865,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172629336,3.91198226,85.907,85.867,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172631631,10.474,85.916,85.869,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172632238,14.35183218,85.916,85.869,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172632536,3.87783218,85.915,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773172634436,14.38698226,85.912,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773172635628,3.91198226,85.912,85.875,3.75764872]
["bitfinex-derivatives","SOLF0:USTF0",1773172637438,3.91198226,85.912,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773172639138,3.46524948,85.91,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773172639335,3.46524948,85.9,85.87,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172639542,3.81330667,85.899,85.858,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172640540,3.81330667,85.919,85.871,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172640938,3.81330667,85.904,85.86,13.94624948]
["bitfinex-derivatives","SOLF0:USTF0",1773172641142,3.81330667,85.899,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773172642039,3.75419775,85.879,85.832,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172642537,3.75419775,85.896,85.855,14.16704909]
["bitfinex-derivatives","SOLF0:USTF0",1773172642744,3.75419775,85.896,85.856,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172643650,10.477,85.895,85.856,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172644741,20.946,85.931,85.811,2.02696209]
["bitfinex-derivatives","SOLF0:USTF0",1773172644742,7.28338858,85.91,85.86,3.47008191]
["bitfinex-derivatives","SOLF0:USTF0",1773172644945,3.81330667,85.909,85.861,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172646147,3.81330667,85.933,85.891,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172646938,3.47008191,85.94,85.891,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172647145,3.81330667,85.949,85.901,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172647743,3.81330667,85.949,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172649147,3.47008191,85.96,85.912,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172649451,3.81330667,85.959,85.912,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172649749,14.28330667,85.952,85.912,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172649950,3.81330667,85.952,85.912,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172651057,3.47008191,85.98,85.931,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172651657,3.47008191,85.98,85.93,3.47008191]
["bitfinex-derivatives","SOLF0:USTF0",1773172651658,10.467,85.979,85.932,14.15704909]
["bitfinex-derivatives","SOLF0:USTF0",1773172651960,3.81330667,85.969,85.916,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172653459,3.47008191,85.97,85.916,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172653460,3.81330667,85.966,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172653760,3.81330667,85.959,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172655061,10.468,85.965,85.921,14.15904909]
["bitfinex-derivatives","SOLF0:USTF0",1773172655258,10.468,85.965,85.922,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172655464,3.81330667,85.974,85.922,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172655658,3.81330667,85.974,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172656168,10.468,85.971,85.924,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172657367,10.468,85.971,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172657567,10.468,85.971,85.927,14.15804909]
["bitfinex-derivatives","SOLF0:USTF0",1773172657869,3.47008191,85.97,85.928,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172660369,10.468,85.969,85.928,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172664471,3.81330667,85.966,85.928,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172664772,3.81330667,85.98,85.921,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172664967,10.468,85.967,85.931,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172665173,3.81330667,85.969,85.931,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172665869,3.81330667,85.966,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773172666072,3.81330667,85.966,85.92,3.68504909]
["bitfinex-derivatives","SOLF0:USTF0",1773172666770,3.81330667,85.966,85.921,3.85503989]
["bitfinex-derivatives","SOLF0:USTF0",1773172667371,3.81330667,85.966,85.92,3.47008191]
["bitfinex-derivatives","SOLF0:USTF0",1773172667372,10.469,85.963,85.923,3.85503989]
["bitfinex-derivatives","SOLF0:USTF0",1773172668472,3.81330667,85.966,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172668870,13.93808191,85.97,85.927,3.85503989]
["bitfinex-derivatives","SOLF0:USTF0",1773172669064,13.93808191,85.97,85.931,3.85503989]
["bitfinex-derivatives","SOLF0:USTF0",1773172670474,13.93808191,85.97,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773172671070,13.93808191,85.97,85.931,3.85503989]
["bitfinex-derivatives","SOLF0:USTF0",1773172671269,3.77683457,85.969,85.931,3.85503989]
["bitfinex-derivatives","SOLF0:USTF0",1773172673671,10.468,85.966,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172673875,3.77683457,85.949,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172674077,3.77683457,85.949,85.911,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172674378,3.77683457,85.964,85.911,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172675377,14.24583457,85.964,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172675766,14.24583457,85.964,85.927,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172676279,3.77683457,85.956,85.911,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172676875,3.77683457,85.956,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172678480,3.77683457,85.956,85.919,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172680281,3.47008191,85.96,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172680478,3.77683457,85.989,85.931,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172680682,3.77683457,85.989,85.941,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172680977,10.465,85.995,85.957,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172681183,3.47008191,86.0,85.957,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172681691,10.464,85.998,85.958,14.48154834]
["bitfinex-derivatives","SOLF0:USTF0",1773172681986,3.77683457,86.007,85.96,3.47008191]
["bitfinex-derivatives","SOLF0:USTF0",1773172682188,10.463,86.013,85.965,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172683084,17.70891648,86.02,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172683278,14.39720778,86.054,85.981,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172683279,3.47008191,86.03,85.981,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172683883,3.47008191,86.04,86.002,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172684090,7.24691648,86.04,85.99,3.47008191]
["bitfinex-derivatives","SOLF0:USTF0",1773172684290,3.77683457,86.039,85.99,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172684479,3.77683457,86.037,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172684883,3.47008191,86.02,85.976,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172685086,3.77683457,86.019,85.976,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172685289,3.47008191,86.0,85.96,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172685589,3.47008191,86.0,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172687087,3.77683457,85.999,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172687291,3.77683457,85.999,85.954,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172688390,3.77683457,85.999,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172689185,3.77683457,85.989,85.899,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172689383,3.77683457,85.979,85.931,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172690092,3.77683457,85.979,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172690893,3.77683457,85.979,85.931,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172690894,3.77683457,85.979,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172691090,3.77683457,85.979,85.94,3.47008191]
["bitfinex-derivatives","SOLF0:USTF0",1773172691293,3.77683457,85.999,85.951,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172691595,10.464,85.998,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172694795,3.77683457,85.999,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172697297,3.77683457,85.999,85.961,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172697596,3.47008191,86.01,85.961,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172697997,3.77683457,86.009,85.961,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172698397,3.77683457,86.009,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172698793,3.77683457,86.009,85.961,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172698794,3.47008191,86.0,85.961,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172699798,3.77683457,86.009,85.961,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172699998,3.47008191,86.0,85.961,4.01254834]
["bitfinex-derivatives","SOLF0:USTF0",1773172700400,3.47008191,86.0,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172701300,3.99623718,85.997,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172702401,10.465,85.995,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172702603,3.99623718,85.994,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172703504,10.465,85.992,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172703796,3.99623718,85.991,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172708707,10.465,85.992,85.957,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172709305,14.43178899,85.992,85.957,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172711105,3.96678899,85.992,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172712404,3.96847964,86.005,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172712609,3.96847964,85.999,85.957,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172713405,10.465,85.997,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172713910,10.465,85.997,85.959,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172715410,10.465,85.997,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172719103,3.46212692,86.0,85.963,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172719308,3.99623718,86.013,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172719511,3.99623718,85.999,85.958,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172720415,3.99623718,85.999,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172720815,3.99623718,85.999,85.964,14.24033371]
["bitfinex-derivatives","SOLF0:USTF0",1773172721906,3.99623718,85.999,85.96,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172722105,20.921,86.03,85.955,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172722106,3.46212692,85.99,85.955,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172722308,8.81247533,85.997,85.955,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172722613,3.46212692,86.0,85.955,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172722814,8.81229244,85.999,85.955,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172723016,8.81229244,85.998,85.955,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172723217,8.81753928,85.997,85.955,3.77233371]
["bitfinex-derivatives","SOLF0:USTF0",1773172723417,8.81753928,85.996,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172723618,7.41304997,86.0,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172723819,8.81753928,85.999,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172724018,8.81753928,85.998,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172724219,8.81753928,85.997,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172724419,8.81753928,85.996,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172724718,8.81753928,85.995,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172724915,8.81753928,85.994,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172725116,8.81753928,85.993,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172725317,14.42838308,85.999,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172725519,3.96530065,85.997,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172725714,8.82455554,85.996,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172725912,8.82455554,85.995,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172726221,8.82455554,85.994,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172726422,8.82455554,85.993,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172726623,3.96530065,85.997,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172726824,8.82544912,85.996,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172727020,8.82544912,85.995,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172727219,3.96530065,85.997,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172727421,8.82512892,85.996,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172727621,3.96530065,85.997,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172727923,8.82490428,85.996,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172728123,8.82490428,85.995,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172728325,3.96530065,85.997,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172728524,8.82514211,85.996,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172728720,3.96530065,85.997,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172728921,8.82492168,85.996,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172729127,8.83116132,85.995,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172729327,8.83116132,85.994,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172729525,8.83116132,85.993,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172729730,3.96530065,85.997,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172729931,8.83116132,85.996,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172730126,8.83116132,85.995,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172730332,8.83116132,85.994,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172730531,8.83116132,85.993,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172730736,8.83523557,85.992,85.951,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172730932,3.78504623,85.999,85.951,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172731134,8.83471788,85.998,85.951,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172731331,8.8346951,85.997,85.951,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172731533,8.8346951,85.996,85.951,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172731832,3.78504623,85.999,85.951,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172732028,8.8346951,85.998,85.951,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172732234,8.8346951,85.997,85.951,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172732534,8.8346951,85.996,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172732734,3.78504623,85.999,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172732934,8.83451284,85.998,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172733235,8.83451284,85.997,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172733436,3.78504623,85.999,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172733632,8.83422074,85.998,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172733934,8.83422074,85.997,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172734135,8.83422074,85.996,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172734436,3.78504623,85.999,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172734636,8.83421251,85.998,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172734836,8.83421251,85.997,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172735135,8.83421251,85.996,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172735337,8.8348046,85.995,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172735529,3.78504623,85.999,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172735736,8.8348046,85.998,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172735932,3.78504623,85.996,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172736137,3.78504623,85.994,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172736336,12.61985083,85.993,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172736537,8.8348046,85.992,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172736838,8.8348046,85.991,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172737034,8.8348046,85.99,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172737234,8.8348046,85.989,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172737534,8.8348046,85.988,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172737736,8.8348046,85.987,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172737936,3.78504623,85.993,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172738136,8.83469148,85.992,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172738439,10.79790584,86.024,85.971,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172738634,8.83250538,86.023,85.991,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172738834,10.79790584,86.05,86.014,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172739033,10.79790584,86.058,86.014,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172739241,10.456,86.063,86.014,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172739539,3.46212692,86.08,86.031,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172739840,21.59581168,86.104,86.031,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172739841,3.78504623,86.069,86.031,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172740133,3.78504623,86.069,86.02,3.46212692]
["bitfinex-derivatives","SOLF0:USTF0",1773172740134,3.78504623,86.069,86.021,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172740338,3.78504623,86.069,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172740636,3.78504623,86.081,86.033,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172740837,3.78504623,86.079,86.033,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172741033,10.455,86.078,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172741241,3.78504623,86.078,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172741733,3.78504623,86.069,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172741935,3.78504623,86.069,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172742134,3.78504623,86.049,86.006,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172742339,3.78504623,86.049,85.964,20.937]
["bitfinex-derivatives","SOLF0:USTF0",1773172742340,3.46212692,86.04,85.991,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172743237,21.59581168,86.096,85.991,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172743238,3.46212692,86.03,85.991,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172743439,3.46212692,86.04,85.999,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172744238,3.46212692,86.03,85.985,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172744535,3.76227881,86.035,85.991,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172745237,3.76227881,86.019,85.971,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172745443,3.46212692,86.01,85.971,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172746242,3.76227881,86.019,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172746443,3.46212692,86.01,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172747039,3.76227881,86.019,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172748448,10.462,86.016,85.971,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172748649,3.46212692,86.01,85.971,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172748845,3.46212692,86.01,85.973,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172750050,3.76227881,86.019,85.973,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172750346,3.76227881,86.019,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172751648,3.76227881,86.019,85.974,14.39239585]
["bitfinex-derivatives","SOLF0:USTF0",1773172751846,3.76227881,86.019,85.978,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172752148,3.59392391,86.018,85.978,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172752346,3.46212692,86.01,85.978,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172753251,3.59392391,86.018,85.981,14.39139585]
["bitfinex-derivatives","SOLF0:USTF0",1773172755252,3.59392391,86.018,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172755552,3.59392391,86.018,85.981,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172756452,3.59392391,86.018,85.939,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1773172756453,3.46212692,86.01,85.969,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172756750,3.59392391,86.018,85.969,3.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1773172756952,3.46212692,86.01,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172757142,3.46212692,86.01,85.972,14.39239585]
["bitfinex-derivatives","SOLF0:USTF0",1773172758251,3.56785301,85.999,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172759454,20.918,86.042,85.972,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172759455,3.46212692,86.01,85.972,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172759751,3.56901391,86.009,85.961,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172759950,3.46212692,86.0,85.961,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172760153,3.56901391,86.009,85.961,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172760351,3.46212692,86.0,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172760552,3.56901391,86.009,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172761153,3.46212692,86.0,85.961,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172761351,3.46212692,85.99,85.949,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172761555,3.46247652,85.99,85.949,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172761854,3.59677074,85.995,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172762255,3.46247652,85.99,85.949,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172763457,3.46247652,85.99,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172763757,3.61805726,85.989,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172764259,3.61805726,86.003,85.956,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172764455,3.46247652,86.0,85.956,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172764956,3.61805726,85.989,85.941,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172765752,3.61805726,85.989,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172766149,3.46247652,86.0,85.951,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172766353,3.61795262,85.999,85.957,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172766553,3.61795262,85.989,85.945,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172768561,10.466,85.988,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172769059,3.61795262,85.989,85.947,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172770053,10.465,85.997,85.95,3.46247652]
["bitfinex-derivatives","SOLF0:USTF0",1773172770259,3.46247652,86.0,85.951,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172770454,3.63900955,85.999,85.951,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172771261,3.63900955,85.992,85.951,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172771563,3.46247652,86.0,85.951,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172771957,3.6260806,85.999,85.951,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172772458,10.465,85.995,85.952,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172773360,10.465,85.995,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172773765,10.465,85.989,85.952,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172773965,3.46247652,85.99,85.952,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172774360,3.58601967,85.994,85.952,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172774555,10.465,85.99,85.952,14.47513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172775769,3.58612927,85.989,85.952,14.47513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172776064,3.58612927,85.989,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172777366,3.58612927,85.989,85.953,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172779568,13.92647652,86.0,85.954,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172780064,10.465,85.994,85.958,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172780265,20.922,86.028,85.903,21.62391805]
["bitfinex-derivatives","SOLF0:USTF0",1773172780266,3.5881128,85.989,85.931,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172780670,3.5881128,85.988,85.945,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172782167,3.46247652,85.99,85.945,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172782367,3.66136722,85.989,85.945,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172783471,3.46247652,86.0,85.947,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172783671,3.66747815,85.999,85.951,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172784067,3.66747815,85.998,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172784467,3.66747815,85.998,85.951,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172785270,3.66747815,86.009,85.961,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172785468,3.6656182,85.999,85.961,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172786474,14.1306182,85.997,85.961,4.00513941]
["bitfinex-derivatives","SOLF0:USTF0",1773172787474,3.46247652,86.0,85.97,3.89893088]
["bitfinex-derivatives","SOLF0:USTF0",1773172787672,3.46247652,86.02,85.97,3.89893088]
["bitfinex-derivatives","SOLF0:USTF0",1773172787977,8.72777328,86.019,85.971,3.89893088]
["bitfinex-derivatives","SOLF0:USTF0",1773172788276,10.462,86.015,85.976,3.89893088]
["bitfinex-derivatives","SOLF0:USTF0",1773172788779,8.74539386,86.034,85.981,3.89893088]
["bitfinex-derivatives","SOLF0:USTF0",1773172789078,8.74539386,86.033,85.981,3.89893088]
["bitfinex-derivatives","SOLF0:USTF0",1773172789278,8.74539386,86.032,85.981,3.89893088]
["bitfinex-derivatives","SOLF0:USTF0",1773172789470,3.46247652,86.03,85.989,14.35089996]
["bitfinex-derivatives","SOLF0:USTF0",1773172789674,3.81396329,86.058,86.011,3.81833384]
["bitfinex-derivatives","SOLF0:USTF0",1773172789875,3.81396329,86.039,85.961,3.81833384]
["bitfinex-derivatives","SOLF0:USTF0",1773172790071,3.46247652,86.03,85.991,3.81833384]
["bitfinex-derivatives","SOLF0:USTF0",1773172790373,3.81396329,86.039,85.991,3.81833384]
["bitfinex-derivatives","SOLF0:USTF0",1773172790573,3.81396329,86.019,85.965,3.81833384]
["bitfinex-derivatives","SOLF0:USTF0",1773172790772,3.81396329,86.009,85.965,3.81833384]
["bitfinex-derivatives","SOLF0:USTF0",1773172790977,3.46247652,86.02,85.971,3.81833384]
["bitfinex-derivatives","SOLF0:USTF0",1773172791376,21.60343799,86.066,85.935,20.944]
["bitfinex-derivatives","SOLF0:USTF0",1773172791377,3.46247652,86.03,85.981,3.81833384]
["bitfinex-derivatives","SOLF0:USTF0",1773172791575,3.46247652,86.02,85.981,3.81833384]
["bitfinex-derivatives","SOLF0:USTF0",1773172792475,3.46247652,86.03,85.986,3.79901398]
["bitfinex-derivatives","SOLF0:USTF0",1773172792876,3.81396329,86.029,85.986,3.79901398]
["bitfinex-derivatives","SOLF0:USTF0",1773172793079,7.27643981,86.02,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172793282,7.27643981,86.02,85.935,20.944]
["bitfinex-derivatives","SOLF0:USTF0",1773172793283,3.46247652,86.01,85.961,3.79901398]
["bitfinex-derivatives","SOLF0:USTF0",1773172793580,3.81396329,86.009,85.961,3.79901398]
["bitfinex-derivatives","SOLF0:USTF0",1773172794275,3.81396329,86.009,85.907,28.74728474]
["bitfinex-derivatives","SOLF0:USTF0",1773172794276,3.81396329,85.999,85.932,3.81680689]
["bitfinex-derivatives","SOLF0:USTF0",1773172794482,3.46247652,86.0,85.859,50.28477049]
["bitfinex-derivatives","SOLF0:USTF0",1773172794483,7.27643981,85.99,85.941,3.81680689]
["bitfinex-derivatives","SOLF0:USTF0",1773172795382,3.46247652,85.98,85.941,3.81680689]
["bitfinex-derivatives","SOLF0:USTF0",1773172795582,3.81396329,85.989,85.941,3.81680689]
["bitfinex-derivatives","SOLF0:USTF0",1773172795978,3.46247652,86.0,85.949,3.64219897]
["bitfinex-derivatives","SOLF0:USTF0",1773172796173,3.46247652,85.98,85.91,21.62391805]
["bitfinex-derivatives","SOLF0:USTF0",1773172796375,3.46247652,85.97,85.931,3.64219897]
["bitfinex-derivatives","SOLF0:USTF0",1773172796783,3.81396329,85.979,85.931,3.64219897]
["bitfinex-derivatives","SOLF0:USTF0",1773172796984,3.81396329,85.979,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172797278,3.46247652,85.99,85.941,3.64219897]
["bitfinex-derivatives","SOLF0:USTF0",1773172797680,3.46247652,85.99,85.949,3.60298719]
["bitfinex-derivatives","SOLF0:USTF0",1773172798284,3.81396329,85.992,85.949,3.60298719]
["bitfinex-derivatives","SOLF0:USTF0",1773172798483,3.46247652,85.99,85.949,3.60298719]
["bitfinex-derivatives","SOLF0:USTF0",1773172799379,3.81396329,86.023,85.959,3.60298719]
["bitfinex-derivatives","SOLF0:USTF0",1773172799580,3.46247652,86.0,85.959,3.60298719]
["bitfinex-derivatives","SOLF0:USTF0",1773172799979,3.81396329,85.999,85.959,3.60298719]
["bitfinex-derivatives","SOLF0:USTF0",1773172800178,3.81396329,85.999,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172800375,3.81396329,85.988,85.911,3.59946771]
["bitfinex-derivatives","SOLF0:USTF0",1773172800580,3.46247652,85.98,85.931,3.59946771]
["bitfinex-derivatives","SOLF0:USTF0",1773172800776,3.46247652,85.97,85.931,3.59946771]
["bitfinex-derivatives","SOLF0:USTF0",1773172800981,3.46247652,85.96,85.901,3.59946771]
["bitfinex-derivatives","SOLF0:USTF0",1773172801380,3.46247652,85.99,85.931,3.67077482]
["bitfinex-derivatives","SOLF0:USTF0",1773172801687,3.81396329,85.979,85.931,3.67077482]
["bitfinex-derivatives","SOLF0:USTF0",1773172802283,3.46247652,85.97,85.931,3.67077482]
["bitfinex-derivatives","SOLF0:USTF0",1773172802586,3.81396329,85.979,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172802886,3.81396329,85.979,85.931,3.67077482]
["bitfinex-derivatives","SOLF0:USTF0",1773172803989,3.81396329,85.979,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172804288,3.81396329,85.979,85.931,3.67077482]
["bitfinex-derivatives","SOLF0:USTF0",1773172804685,3.46247652,85.99,85.941,3.58752599]
["bitfinex-derivatives","SOLF0:USTF0",1773172804887,3.81396329,85.995,85.941,3.58752599]
["bitfinex-derivatives","SOLF0:USTF0",1773172805288,3.46247652,85.98,85.941,3.58752599]
["bitfinex-derivatives","SOLF0:USTF0",1773172805481,3.46247652,85.98,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172806092,3.46247652,85.99,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172806291,3.46247652,85.99,85.886,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1773172806292,3.81396329,86.008,85.961,3.58367605]
["bitfinex-derivatives","SOLF0:USTF0",1773172806483,3.81396329,85.999,85.95,3.46247652]
["bitfinex-derivatives","SOLF0:USTF0",1773172806889,3.46247652,85.99,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172807893,3.81396329,85.999,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172808091,3.46247652,85.99,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172808792,3.81396329,85.999,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172809193,3.81396329,86.015,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172809394,3.81396329,86.015,85.971,3.58227456]
["bitfinex-derivatives","SOLF0:USTF0",1773172810284,3.81396329,86.009,85.958,3.58289016]
["bitfinex-derivatives","SOLF0:USTF0",1773172810984,3.81396329,86.009,85.961,3.58289016]
["bitfinex-derivatives","SOLF0:USTF0",1773172811292,3.46247652,86.02,85.971,3.58289016]
["bitfinex-derivatives","SOLF0:USTF0",1773172812593,3.81396329,86.037,85.981,3.6619199]
["bitfinex-derivatives","SOLF0:USTF0",1773172812792,3.81396329,86.037,85.98,3.46247652]
["bitfinex-derivatives","SOLF0:USTF0",1773172812793,8.70723177,86.036,85.991,3.6619199]
["bitfinex-derivatives","SOLF0:USTF0",1773172812994,8.70723177,86.049,85.991,3.6619199]
["bitfinex-derivatives","SOLF0:USTF0",1773172813194,3.46247652,86.04,85.991,3.6619199]
["bitfinex-derivatives","SOLF0:USTF0",1773172813394,8.70723177,86.039,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172813594,8.70723177,86.05,86.005,3.66545662]
["bitfinex-derivatives","SOLF0:USTF0",1773172813795,3.46247652,86.04,86.005,3.66545662]
["bitfinex-derivatives","SOLF0:USTF0",1773172813990,3.81396329,86.039,85.99,3.46247652]
["bitfinex-derivatives","SOLF0:USTF0",1773172814192,3.46247652,86.03,85.986,3.66545662]
["bitfinex-derivatives","SOLF0:USTF0",1773172814395,3.81396329,86.039,85.986,3.66545662]
["bitfinex-derivatives","SOLF0:USTF0",1773172814800,3.81396329,86.039,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172815992,3.46247652,86.05,86.001,3.69960931]
["bitfinex-derivatives","SOLF0:USTF0",1773172816192,3.81396329,86.054,86.011,3.69960931]
["bitfinex-derivatives","SOLF0:USTF0",1773172816793,7.27643981,86.05,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172816994,7.27643981,86.05,85.996,3.69960931]
["bitfinex-derivatives","SOLF0:USTF0",1773172816995,3.81396329,86.049,85.996,3.69960931]
["bitfinex-derivatives","SOLF0:USTF0",1773172817594,3.81396329,86.049,86.0,3.46247652]
["bitfinex-derivatives","SOLF0:USTF0",1773172817893,3.81396329,86.049,85.94,197.804]
["bitfinex-derivatives","SOLF0:USTF0",1773172817894,3.46247652,86.03,85.981,3.69488679]
["bitfinex-derivatives","SOLF0:USTF0",1773172818099,14.43392743,86.08,85.981,3.69488679]
["bitfinex-derivatives","SOLF0:USTF0",1773172818100,3.46247652,86.02,85.981,3.69488679]
["bitfinex-derivatives","SOLF0:USTF0",1773172818395,3.46247652,86.01,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172819098,3.46247652,86.0,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172819493,3.81396329,86.009,85.964,3.69488679]
["bitfinex-derivatives","SOLF0:USTF0",1773172819689,3.46247652,86.0,85.964,3.69488679]
["bitfinex-derivatives","SOLF0:USTF0",1773172819894,3.81396329,86.009,85.964,3.69488679]
["bitfinex-derivatives","SOLF0:USTF0",1773172820494,3.46247652,86.02,85.971,3.70111725]
["bitfinex-derivatives","SOLF0:USTF0",1773172820993,3.46247652,86.02,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172821300,3.46247652,86.01,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172822100,3.46247652,86.02,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172822797,7.1357526,86.01,85.955,3.74712662]
["bitfinex-derivatives","SOLF0:USTF0",1773172823001,7.1357526,86.01,85.902,28.91844125]
["bitfinex-derivatives","SOLF0:USTF0",1773172823002,3.46247652,85.99,85.94,3.46247652]
["bitfinex-derivatives","SOLF0:USTF0",1773172823398,3.46247652,85.99,85.941,3.74712662]
["bitfinex-derivatives","SOLF0:USTF0",1773172823701,3.46251065,85.99,85.941,3.74712662]
["bitfinex-derivatives","SOLF0:USTF0",1773172824403,3.46251065,85.99,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172825204,3.67327608,85.999,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172825703,3.46251065,85.99,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172826603,3.67327608,85.999,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172828101,3.67327608,85.999,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172828306,3.46251065,86.0,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172829707,3.46251065,86.01,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172830700,3.46251065,86.02,85.976,14.25198794]
["bitfinex-derivatives","SOLF0:USTF0",1773172830907,3.46251065,86.02,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172831708,3.46251065,86.02,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172831904,3.46251065,86.02,85.977,3.78498794]
["bitfinex-derivatives","SOLF0:USTF0",1773172832105,3.46251065,86.02,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172833603,3.46251065,86.02,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172833803,3.46251065,86.02,85.977,3.78498794]
["bitfinex-derivatives","SOLF0:USTF0",1773172835499,3.46251065,86.02,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172836809,3.67327608,86.019,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172837109,3.46251065,86.01,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172837909,3.67327608,86.019,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172839511,3.67327608,86.019,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172840614,3.46251065,86.03,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172843911,3.67327608,86.029,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172844114,3.46251065,86.02,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172845309,3.46251065,86.02,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172845510,3.46251065,86.02,85.935,21.62391805]
["bitfinex-derivatives","SOLF0:USTF0",1773172845511,3.46251065,86.04,85.991,3.68592742]
["bitfinex-derivatives","SOLF0:USTF0",1773172845710,3.46251065,86.05,86.001,3.68592742]
["bitfinex-derivatives","SOLF0:USTF0",1773172847307,3.46251065,86.05,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172847508,3.46251065,86.05,86.001,3.68592742]
["bitfinex-derivatives","SOLF0:USTF0",1773172847509,3.71971954,86.059,86.001,3.68592742]
["bitfinex-derivatives","SOLF0:USTF0",1773172848408,3.71971954,86.059,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172848607,3.46251065,86.06,86.001,3.68592742]
["bitfinex-derivatives","SOLF0:USTF0",1773172848608,8.69071453,86.075,86.031,3.6563783]
["bitfinex-derivatives","SOLF0:USTF0",1773172848811,3.46251065,86.06,86.011,3.6563783]
["bitfinex-derivatives","SOLF0:USTF0",1773172849813,3.46251065,86.06,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172850312,3.71971954,86.069,86.021,3.68065586]
["bitfinex-derivatives","SOLF0:USTF0",1773172850820,7.39432915,86.05,86.007,3.68065586]
["bitfinex-derivatives","SOLF0:USTF0",1773172851013,3.46251065,86.04,85.993,3.68065586]
["bitfinex-derivatives","SOLF0:USTF0",1773172851815,3.9318185,86.049,85.993,3.68065586]
["bitfinex-derivatives","SOLF0:USTF0",1773172852017,3.46251065,86.05,85.993,3.68065586]
["bitfinex-derivatives","SOLF0:USTF0",1773172852919,3.46251065,86.04,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172854512,3.46251065,86.04,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172854713,3.9318185,86.049,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172855112,3.46251065,86.05,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172855413,3.9318185,86.063,86.011,3.81868957]
["bitfinex-derivatives","SOLF0:USTF0",1773172855816,3.46251065,86.06,86.011,3.81868957]
["bitfinex-derivatives","SOLF0:USTF0",1773172856016,7.39432915,86.06,86.011,3.81868957]
["bitfinex-derivatives","SOLF0:USTF0",1773172856216,7.39432915,86.06,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172856616,3.46251065,86.05,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172857221,3.46251065,86.05,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172857420,7.39432915,86.06,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172858318,3.46251065,86.05,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172858513,7.39432915,86.05,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172859018,3.46251065,86.05,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172859218,3.46251065,86.06,86.011,3.81901314]
["bitfinex-derivatives","SOLF0:USTF0",1773172860321,3.46251065,86.06,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172862918,3.46251065,86.06,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172863521,3.9318185,86.078,86.03,3.46251065]
["bitfinex-derivatives","SOLF0:USTF0",1773172863824,3.9318185,86.078,86.031,3.84939542]
["bitfinex-derivatives","SOLF0:USTF0",1773172864620,3.9318185,86.078,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773172864820,3.9318185,86.089,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773172866420,3.46251065,86.08,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773172867123,3.46251065,86.08,85.98,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773172867124,3.46251065,86.1,86.043,3.84939542]
["bitfinex-derivatives","SOLF0:USTF0",1773172867724,7.39432915,86.1,86.043,3.84939542]
["bitfinex-derivatives","SOLF0:USTF0",1773172868022,3.9318185,86.089,86.043,3.84939542]
["bitfinex-derivatives","SOLF0:USTF0",1773172868421,10.79118932,86.12,86.043,3.84939542]
["bitfinex-derivatives","SOLF0:USTF0",1773172868422,3.9318185,86.095,86.058,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773172868627,3.46251065,86.09,86.058,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773172869625,3.9318185,86.089,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773172871323,3.9318185,86.089,86.042,3.78529165]
["bitfinex-derivatives","SOLF0:USTF0",1773172871524,7.39432915,86.1,86.057,3.77510667]
["bitfinex-derivatives","SOLF0:USTF0",1773172871730,3.46251065,86.1,86.057,3.77510667]
["bitfinex-derivatives","SOLF0:USTF0",1773172871926,3.9318185,86.127,86.085,3.77510667]
["bitfinex-derivatives","SOLF0:USTF0",1773172872332,3.46251065,86.13,86.085,3.77510667]
["bitfinex-derivatives","SOLF0:USTF0",1773172874034,7.39432915,86.14,86.085,3.77510667]
["bitfinex-derivatives","SOLF0:USTF0",1773172874534,7.39432915,86.14,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773172875132,3.9318185,86.129,86.07,7.28377597]
["bitfinex-derivatives","SOLF0:USTF0",1773172875329,3.46251065,86.12,86.071,3.82126532]
["bitfinex-derivatives","SOLF0:USTF0",1773172876435,3.46251065,86.12,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773172876639,3.9318185,86.129,86.082,3.83026255]
["bitfinex-derivatives","SOLF0:USTF0",1773172877234,3.46251065,86.12,86.082,3.83026255]
["bitfinex-derivatives","SOLF0:USTF0",1773172879035,3.46251065,86.12,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773172879231,3.46251065,86.12,86.07,3.46251065]
["bitfinex-derivatives","SOLF0:USTF0",1773172879534,7.1747628,86.11,86.069,14.31691983]
["bitfinex-derivatives","SOLF0:USTF0",1773172879739,10.45,86.12,86.069,14.31691983]
["bitfinex-derivatives","SOLF0:USTF0",1773172879740,3.46251065,86.12,86.069,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172880439,3.46251065,86.11,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773172881540,3.46251065,86.1,86.069,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172881741,3.46251065,86.1,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773172884239,3.71225215,86.107,86.05,3.46251065]
["bitfinex-derivatives","SOLF0:USTF0",1773172884240,3.71225215,86.107,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773172884543,3.46251065,86.11,86.071,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172884940,3.46251065,86.1,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773172885536,3.4538719,86.1,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773172886142,3.4538719,86.1,86.064,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172886945,3.4538719,86.1,86.05,3.4538719]
["bitfinex-derivatives","SOLF0:USTF0",1773172886946,3.4538719,86.1,86.065,14.31691983]
["bitfinex-derivatives","SOLF0:USTF0",1773172887146,3.71225215,86.109,86.066,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172887347,3.4538719,86.11,86.066,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172887846,3.4538719,86.11,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773172889647,3.71225215,86.109,86.061,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172889840,3.71225215,86.089,86.048,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172891444,3.71225215,86.089,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773172896756,3.4538719,86.09,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773172898252,3.4538719,86.09,86.053,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172898849,7.16612405,86.09,86.053,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172899651,3.4538719,86.08,86.053,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172899853,3.4538719,86.08,86.041,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172900354,3.71225215,86.089,86.041,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172900557,3.4538719,86.1,86.05,3.4538719]
["bitfinex-derivatives","SOLF0:USTF0",1773172900748,3.71225215,86.097,86.051,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172900952,3.4538719,86.09,86.051,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172901151,3.4538719,86.09,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773172903053,3.4538719,86.09,86.052,14.31891983]
["bitfinex-derivatives","SOLF0:USTF0",1773172903256,3.4538719,86.09,86.053,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172904346,3.4538719,86.09,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773172904657,14.16525215,86.096,86.056,14.31791983]
["bitfinex-derivatives","SOLF0:USTF0",1773172904856,10.453,86.094,86.057,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172905158,3.4538719,86.09,86.057,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172905357,3.4538719,86.08,86.045,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172905556,3.71225215,86.078,86.031,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172905755,3.4538719,86.07,86.031,3.86091983]
["bitfinex-derivatives","SOLF0:USTF0",1773172907453,3.4538719,86.07,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773172908058,3.4538719,86.06,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773172913860,3.4538719,86.06,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773172914159,3.8963064,86.049,86.001,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172914755,3.4538719,86.04,86.001,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172914951,3.4538719,86.02,85.989,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172915158,3.4538719,86.02,85.971,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172916363,3.4538719,86.02,85.976,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172917466,3.4538719,86.02,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172917665,3.4538719,86.02,85.979,14.37597907]
["bitfinex-derivatives","SOLF0:USTF0",1773172918170,3.4538719,86.02,85.98,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172918667,3.4538719,86.04,85.991,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172919267,3.4538719,86.05,86.002,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172920374,3.4538719,86.05,86.005,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172922180,3.4538719,86.04,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172923174,3.8963064,86.029,85.971,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172923379,3.4538719,86.02,85.971,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172924075,3.4538719,86.02,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172925380,3.4538719,86.02,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172925680,14.3573064,86.029,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172926069,3.4538719,86.03,85.991,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172926588,3.4538719,86.04,85.993,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172926881,7.3501783,86.06,86.011,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172927981,3.4538719,86.05,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172928576,10.457,86.058,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172929076,8.64774627,86.096,85.982,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172929077,3.4538719,86.02,85.982,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172929477,3.8963064,86.029,85.982,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172929872,3.4538719,86.01,85.967,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172930982,3.8963064,86.017,85.967,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172931584,3.4538719,86.01,85.967,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172931783,3.8963064,86.017,85.967,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172931984,3.4538719,86.02,85.971,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172932284,3.4538719,86.02,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172933583,3.4538719,86.02,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172933984,3.4538719,86.02,85.971,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172934178,14.3563064,86.03,85.988,14.37397907]
["bitfinex-derivatives","SOLF0:USTF0",1773172934179,7.3501783,86.03,85.988,14.37397907]
["bitfinex-derivatives","SOLF0:USTF0",1773172934384,7.3501783,86.03,85.989,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172934988,7.3501783,86.03,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172935182,3.4538719,86.04,85.994,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172935488,3.8963064,86.046,85.994,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172936384,3.8963064,86.046,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172936788,3.8963064,86.046,85.99,3.4538719]
["bitfinex-derivatives","SOLF0:USTF0",1773172936789,3.8963064,86.046,86.004,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172938584,3.8963064,86.046,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172938790,3.8963064,86.046,85.938,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773172938791,3.8963064,86.039,85.991,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172938988,3.8963064,86.029,85.976,3.90897907]
["bitfinex-derivatives","SOLF0:USTF0",1773172939793,3.8963064,86.029,85.981,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172940186,3.4538719,86.04,85.991,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172940382,7.32531781,86.03,85.991,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172940791,3.87144591,86.029,85.98,3.4538719]
["bitfinex-derivatives","SOLF0:USTF0",1773172941493,3.87144591,86.029,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172942584,3.87144591,86.029,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172944592,3.87144591,86.029,85.992,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172944798,3.87144591,86.044,85.992,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172946398,3.87144591,86.044,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773172948793,10.459,86.043,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773172948998,10.459,86.043,85.952,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773172948999,3.87144591,86.042,85.971,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172950390,9.26348627,86.06,85.952,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773172950391,3.87144591,86.039,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172951400,3.87144591,86.037,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172954401,10.46,86.035,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172955705,14.33144591,86.035,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172956407,3.87144591,86.034,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773172956604,3.87144591,86.032,85.985,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172957006,3.87144591,86.03,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172957205,3.87144591,86.028,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172957403,3.87144591,86.026,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172957606,3.87144591,86.024,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172958301,8.69732053,86.023,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172958504,14.33244591,86.024,85.982,14.24951579]
["bitfinex-derivatives","SOLF0:USTF0",1773172958704,14.33244591,86.024,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773172959608,10.461,86.022,85.983,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172960702,3.87144591,86.016,85.964,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172961706,3.46076416,86.01,85.964,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172962410,3.46076416,86.01,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172964308,7.33221007,86.01,85.97,3.78351579]
["bitfinex-derivatives","SOLF0:USTF0",1773172965309,7.33221007,86.01,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172965511,7.33221007,86.01,85.971,14.25151579]
["bitfinex-derivatives","SOLF0:USTF0",1773172966412,7.33221007,86.01,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172969515,7.33221007,86.01,85.972,3.8881672]
["bitfinex-derivatives","SOLF0:USTF0",1773172970316,3.99953512,86.009,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773172970515,3.46076416,86.0,85.961,3.88880487]
["bitfinex-derivatives","SOLF0:USTF0",1773172971312,3.46076416,86.0,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172974417,3.46076416,86.0,85.965,14.29624713]
["bitfinex-derivatives","SOLF0:USTF0",1773172974709,3.46076416,86.0,85.967,3.82824713]
["bitfinex-derivatives","SOLF0:USTF0",1773172974909,3.99953512,86.008,85.967,3.82824713]
["bitfinex-derivatives","SOLF0:USTF0",1773172977411,3.99953512,86.004,85.967,3.82824713]
["bitfinex-derivatives","SOLF0:USTF0",1773172978121,3.99953512,85.999,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773172980115,10.465,85.997,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172980518,3.99953512,85.996,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773172981517,3.99953512,85.989,85.949,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172982322,3.99953512,85.986,85.949,14.37095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172983622,3.46076416,85.98,85.949,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172984421,3.99953512,85.979,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172986417,3.46076416,85.99,85.951,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172987423,7.46029928,85.99,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773172987619,3.99953512,85.989,85.951,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172988024,3.46076416,85.98,85.951,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172988226,3.46076416,85.98,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172989127,3.99953512,85.979,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773172991928,3.99953512,85.979,85.931,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172991929,3.99953512,85.969,85.931,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172992129,3.46076416,85.96,85.931,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172992634,3.46076416,85.96,85.911,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172993332,3.46076416,85.96,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773172994732,3.99953512,85.949,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172995430,3.46076416,85.94,85.902,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172995631,3.99953512,85.947,85.902,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773172997532,3.99953512,85.947,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773172999032,3.99953512,85.947,85.902,3.90095819]
["bitfinex-derivatives","SOLF0:USTF0",1773173000234,3.46076416,85.97,85.917,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173000429,3.46076416,85.97,85.879,20.958]
["bitfinex-derivatives","SOLF0:USTF0",1773173000430,3.92154034,85.969,85.921,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173001338,3.92154034,85.969,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173002532,3.92154034,85.969,85.932,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173004544,8.68580578,86.005,85.879,20.958]
["bitfinex-derivatives","SOLF0:USTF0",1773173004545,3.92154034,85.984,85.941,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173004845,3.46076416,85.99,85.941,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173005343,3.92154034,85.989,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173007143,3.46076416,86.0,85.951,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173007348,7.3823045,86.0,85.951,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173007545,3.92154034,85.999,85.951,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173007748,3.46076416,85.99,85.951,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173008453,3.46076416,85.99,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173008854,7.3823045,85.99,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173009054,3.92154034,85.989,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173009949,8.68580578,86.011,85.914,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1773173009950,3.92154034,85.979,85.939,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173011856,3.92154034,85.979,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173013053,3.92154034,85.979,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173013356,3.46252015,85.98,85.943,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173013558,10.466,85.988,85.947,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173013850,3.92154034,85.987,85.947,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173014556,3.46252015,85.98,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173014750,3.46252015,85.98,85.931,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173015150,7.38406049,85.97,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173015650,3.92154034,85.969,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173016955,3.92154034,85.969,85.933,14.1918854]
["bitfinex-derivatives","SOLF0:USTF0",1773173017155,3.92154034,85.969,85.895,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773173017156,10.466,85.986,85.937,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173017351,3.92154034,85.985,85.941,3.7198854]
["bitfinex-derivatives","SOLF0:USTF0",1773173017754,10.466,85.984,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173018155,3.92154034,85.983,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173018355,3.46252015,85.98,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173021758,3.46252015,85.98,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173022360,3.92154034,85.983,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173030167,3.92154034,85.983,85.949,14.52921997]
["bitfinex-derivatives","SOLF0:USTF0",1773173033170,3.92154034,85.983,85.95,4.01811384]
["bitfinex-derivatives","SOLF0:USTF0",1773173034376,3.92154034,85.983,85.903,21.68172243]
["bitfinex-derivatives","SOLF0:USTF0",1773173034377,3.87239051,85.979,85.939,4.01227425]
["bitfinex-derivatives","SOLF0:USTF0",1773173034671,3.46252015,85.97,85.939,4.01227425]
["bitfinex-derivatives","SOLF0:USTF0",1773173035371,3.87239051,85.965,85.928,4.01227425]
["bitfinex-derivatives","SOLF0:USTF0",1773173036071,10.469,85.962,85.928,4.01227425]
["bitfinex-derivatives","SOLF0:USTF0",1773173036265,3.87239051,85.965,85.928,4.01227425]
["bitfinex-derivatives","SOLF0:USTF0",1773173037472,3.87239051,85.965,85.928,14.48527425]
["bitfinex-derivatives","SOLF0:USTF0",1773173038567,3.87239051,85.965,85.929,3.97404019]
["bitfinex-derivatives","SOLF0:USTF0",1773173040364,13.93052015,85.97,85.932,3.97820904]
["bitfinex-derivatives","SOLF0:USTF0",1773173040569,0.00058839,85.991,85.951,3.97820904]
["bitfinex-derivatives","SOLF0:USTF0",1773173040871,3.46252015,86.0,85.951,3.97820904]
["bitfinex-derivatives","SOLF0:USTF0",1773173041067,3.87239051,86.003,85.962,3.97820904]
["bitfinex-derivatives","SOLF0:USTF0",1773173042380,3.87239051,86.003,85.965,4.03704354]
["bitfinex-derivatives","SOLF0:USTF0",1773173043071,3.46252015,86.01,85.972,14.50404354]
["bitfinex-derivatives","SOLF0:USTF0",1773173043973,3.87239051,86.009,85.973,4.00422793]
["bitfinex-derivatives","SOLF0:USTF0",1773173044178,3.46252015,86.02,85.975,4.00422793]
["bitfinex-derivatives","SOLF0:USTF0",1773173044577,10.76990848,86.036,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173044774,3.87239051,86.039,85.998,4.00422793]
["bitfinex-derivatives","SOLF0:USTF0",1773173045876,3.87239051,86.052,85.999,3.93119655]
["bitfinex-derivatives","SOLF0:USTF0",1773173046079,3.46252015,86.05,86.001,3.93119655]
["bitfinex-derivatives","SOLF0:USTF0",1773173046276,3.87239051,86.052,86.001,3.93119655]
["bitfinex-derivatives","SOLF0:USTF0",1773173046682,3.87239051,86.065,86.028,14.39219655]
["bitfinex-derivatives","SOLF0:USTF0",1773173046883,3.87239051,86.079,86.031,3.93119655]
["bitfinex-derivatives","SOLF0:USTF0",1773173047182,3.46252015,86.09,86.031,3.93119655]
["bitfinex-derivatives","SOLF0:USTF0",1773173047380,3.46252015,86.09,86.041,3.93119655]
["bitfinex-derivatives","SOLF0:USTF0",1773173047582,3.46252015,86.1,86.042,3.88094534]
["bitfinex-derivatives","SOLF0:USTF0",1773173047781,3.46252015,86.1,86.051,3.88094534]
["bitfinex-derivatives","SOLF0:USTF0",1773173048381,3.87239051,86.106,86.051,3.88094534]
["bitfinex-derivatives","SOLF0:USTF0",1773173049076,3.87239051,86.106,86.061,3.88094534]
["bitfinex-derivatives","SOLF0:USTF0",1773173049584,3.87239051,86.106,86.051,3.88094534]
["bitfinex-derivatives","SOLF0:USTF0",1773173049585,3.46252015,86.1,86.051,3.88094534]
["bitfinex-derivatives","SOLF0:USTF0",1773173050081,3.87239051,86.099,86.051,3.88094534]
["bitfinex-derivatives","SOLF0:USTF0",1773173050281,3.87239051,86.099,86.05,3.46252015]
["bitfinex-derivatives","SOLF0:USTF0",1773173050282,3.87239051,86.089,86.037,3.85503366]
["bitfinex-derivatives","SOLF0:USTF0",1773173051083,3.87239051,86.089,86.041,3.85503366]
["bitfinex-derivatives","SOLF0:USTF0",1773173052478,3.46252015,86.09,86.044,3.79663474]
["bitfinex-derivatives","SOLF0:USTF0",1773173052683,3.46252015,86.1,86.051,3.79663474]
["bitfinex-derivatives","SOLF0:USTF0",1773173053686,3.87239051,86.099,86.051,3.79663474]
["bitfinex-derivatives","SOLF0:USTF0",1773173055186,3.87239051,86.099,86.053,3.80414908]
["bitfinex-derivatives","SOLF0:USTF0",1773173055385,3.46252015,86.11,86.053,3.80414908]
["bitfinex-derivatives","SOLF0:USTF0",1773173055585,3.46252015,86.1,86.053,3.80414908]
["bitfinex-derivatives","SOLF0:USTF0",1773173056182,3.46252015,86.09,86.041,3.82803661]
["bitfinex-derivatives","SOLF0:USTF0",1773173056685,3.87239051,86.089,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773173056987,3.87239051,86.089,86.046,3.82803661]
["bitfinex-derivatives","SOLF0:USTF0",1773173057683,3.87239051,86.089,86.049,3.98533278]
["bitfinex-derivatives","SOLF0:USTF0",1773173058590,3.46252015,86.09,86.041,3.98533278]
["bitfinex-derivatives","SOLF0:USTF0",1773173058791,3.46252015,86.12,86.071,3.98533278]
["bitfinex-derivatives","SOLF0:USTF0",1773173058990,3.87239051,86.119,86.071,3.98533278]
["bitfinex-derivatives","SOLF0:USTF0",1773173059187,3.87239051,86.119,86.019,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773173059188,3.87239051,86.109,86.06,3.46252015]
["bitfinex-derivatives","SOLF0:USTF0",1773173059389,3.95216974,86.099,86.058,3.98533278]
["bitfinex-derivatives","SOLF0:USTF0",1773173059589,3.95216974,86.099,86.041,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173060391,14.40416974,86.099,86.047,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173060592,3.95216974,86.098,86.047,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173060795,3.95216974,86.098,86.051,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173061093,3.46252015,86.11,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173061687,10.45,86.118,86.068,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173061887,3.95216974,86.119,86.066,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173062085,3.95216974,86.099,86.051,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173063402,3.95216974,86.099,86.056,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173064398,3.95216974,86.099,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173065802,3.95216974,86.099,86.056,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173065995,3.95216974,86.099,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773173066195,3.95216974,86.099,86.052,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173067502,3.95216974,86.099,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173069002,10.452,86.098,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173069203,3.46252015,86.09,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173069609,3.45449679,86.09,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173071109,3.45449679,86.09,86.017,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773173071110,3.45449679,86.1,86.06,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173071310,3.45449679,86.11,86.061,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173071810,3.45449679,86.09,86.047,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173072105,3.95216974,86.099,86.051,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173072503,10.45,86.113,86.064,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173072708,3.45449679,86.12,86.071,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173073111,10.449,86.121,86.082,14.24328013]
["bitfinex-derivatives","SOLF0:USTF0",1773173073311,7.40666653,86.13,86.082,14.24328013]
["bitfinex-derivatives","SOLF0:USTF0",1773173073508,3.45449679,86.14,86.082,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173073811,3.45449679,86.14,86.091,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173074107,3.45449679,86.14,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773173075002,3.95216974,86.159,86.108,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173075207,3.95216974,86.159,86.111,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173076910,3.45449679,86.15,86.111,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173077306,3.95216974,86.145,86.089,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173077512,3.45449679,86.13,86.089,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173078411,3.45449679,86.13,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773173079713,3.45449679,86.14,86.099,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173081416,3.45449679,86.14,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773173083516,3.95216974,86.145,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773173084119,3.45449679,86.14,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773173084312,3.45449679,86.14,86.09,3.45449679]
["bitfinex-derivatives","SOLF0:USTF0",1773173084313,10.446,86.153,86.111,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173084514,7.40666653,86.16,86.111,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173084709,3.45449679,86.16,86.111,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173084909,3.45449679,86.17,86.121,3.78928013]
["bitfinex-derivatives","SOLF0:USTF0",1773173085312,3.45449679,86.17,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773173086123,3.45449679,86.17,86.064,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773173086124,3.45449679,86.15,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773173086728,3.95216974,86.159,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773173089224,3.95216974,86.159,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173089424,8.53524182,86.193,86.128,3.94241992]
["bitfinex-derivatives","SOLF0:USTF0",1773173089425,3.45449679,86.17,86.128,3.94241992]
["bitfinex-derivatives","SOLF0:USTF0",1773173090319,3.45449679,86.17,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773173091930,3.85531593,86.159,86.111,3.93945076]
["bitfinex-derivatives","SOLF0:USTF0",1773173093529,3.85531593,86.159,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173094429,3.85531593,86.164,86.124,14.37671417]
["bitfinex-derivatives","SOLF0:USTF0",1773173096531,3.45449679,86.17,86.129,3.93178357]
["bitfinex-derivatives","SOLF0:USTF0",1773173097331,3.45449679,86.17,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773173097626,3.45449679,86.17,86.055,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773173097627,3.85531593,86.198,86.141,3.89024396]
["bitfinex-derivatives","SOLF0:USTF0",1773173098229,3.45449679,86.19,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773173098430,3.85531593,86.189,86.141,3.89024396]
["bitfinex-derivatives","SOLF0:USTF0",1773173098731,3.85531593,86.179,86.141,3.89024396]
["bitfinex-derivatives","SOLF0:USTF0",1773173099234,3.85531593,86.189,86.141,3.89024396]
["bitfinex-derivatives","SOLF0:USTF0",1773173099736,3.45449679,86.2,86.157,3.93300746]
["bitfinex-derivatives","SOLF0:USTF0",1773173100329,3.45449679,86.23,86.181,3.93300746]
["bitfinex-derivatives","SOLF0:USTF0",1773173100531,3.85531593,86.234,86.181,3.93300746]
["bitfinex-derivatives","SOLF0:USTF0",1773173101034,3.45449679,86.22,86.181,3.93300746]
["bitfinex-derivatives","SOLF0:USTF0",1773173101425,3.85531593,86.229,86.181,3.93300746]
["bitfinex-derivatives","SOLF0:USTF0",1773173101730,3.85531593,86.244,86.191,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173101930,3.85531593,86.239,86.181,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173102130,3.85531593,86.239,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173102326,3.85531593,86.239,86.191,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173102629,3.45449679,86.25,86.191,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173102835,3.45449679,86.24,86.191,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173103030,3.85531593,86.249,86.191,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173103235,3.85531593,86.239,86.192,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173103733,3.45449679,86.23,86.192,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173104633,3.85531593,86.238,86.192,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173105224,3.45449679,86.24,86.192,3.95747595]
["bitfinex-derivatives","SOLF0:USTF0",1773173106030,3.45449679,86.25,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173106237,282.77405835,86.268,86.211,4.01841135]
["bitfinex-derivatives","SOLF0:USTF0",1773173106238,3.85531593,86.265,86.211,4.01841135]
["bitfinex-derivatives","SOLF0:USTF0",1773173106431,185.68,86.323,86.168,162.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173106432,3.45449679,86.29,86.231,4.01841135]
["bitfinex-derivatives","SOLF0:USTF0",1773173106732,20.847,86.337,86.243,4.01841135]
["bitfinex-derivatives","SOLF0:USTF0",1773173106733,10.428,86.298,86.243,4.01841135]
["bitfinex-derivatives","SOLF0:USTF0",1773173106936,3.45449679,86.28,86.243,4.01841135]
["bitfinex-derivatives","SOLF0:USTF0",1773173107237,8.52505575,86.336,86.178,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1773173107238,3.85531593,86.269,86.211,4.01841135]
["bitfinex-derivatives","SOLF0:USTF0",1773173107840,3.85531593,86.269,86.213,4.01745219]
["bitfinex-derivatives","SOLF0:USTF0",1773173108435,3.85531593,86.269,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773173109139,3.85531593,86.269,86.214,14.45545219]
["bitfinex-derivatives","SOLF0:USTF0",1773173109340,3.85531593,86.269,86.19,9.21497724]
["bitfinex-derivatives","SOLF0:USTF0",1773173109341,10.432,86.267,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773173109540,3.85531593,86.269,86.216,4.01745219]
["bitfinex-derivatives","SOLF0:USTF0",1773173109736,3.85531593,86.289,86.216,4.01745219]
["bitfinex-derivatives","SOLF0:USTF0",1773173109937,3.85531593,86.289,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773173110535,3.85531593,86.287,86.214,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173111339,3.85531593,86.301,86.244,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173112042,3.85531593,86.301,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773173112239,3.85531593,86.301,86.25,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173112539,3.85531593,86.339,86.25,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173112740,3.85531593,86.319,86.25,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173112941,11.23196515,86.34,86.16,659.12997724]
["bitfinex-derivatives","SOLF0:USTF0",1773173112942,3.85531593,86.299,86.203,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173113244,3.85531593,86.299,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773173113442,3.85531593,86.314,86.249,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173113738,3.85531593,86.314,86.26,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173114639,9.21497724,86.32,86.26,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173114834,3.85531593,86.335,86.26,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173114835,3.85531593,86.335,86.261,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173115339,3.85531593,86.332,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773173115735,3.85531593,86.319,86.245,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173115935,9.21497724,86.34,86.166,162.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173115936,3.85531593,86.292,86.211,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173116141,3.85531593,86.309,86.231,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173116535,3.85531593,86.294,86.231,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173117137,3.85531593,86.283,86.231,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173117337,9.21497724,86.28,86.231,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173117535,3.85531593,86.279,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773173118245,3.85531593,86.289,86.238,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173118639,3.85531593,86.289,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773173118838,3.85531593,86.289,86.238,4.06324732]
["bitfinex-derivatives","SOLF0:USTF0",1773173119443,3.79403428,86.283,86.211,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173119947,14.22403428,86.28,86.227,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773173120141,14.22403428,86.28,86.228,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173121439,14.22403428,86.28,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773173122046,3.79403428,86.279,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773173122639,10.431,86.271,86.228,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173122844,10.431,86.271,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773173122845,3.79403428,86.27,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773173123244,3.79403428,86.27,86.219,14.43424754]
["bitfinex-derivatives","SOLF0:USTF0",1773173123952,10.43,86.284,86.22,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173124252,14.22403428,86.284,86.22,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173124848,10.43,86.279,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773173126550,10.43,86.279,86.233,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173126850,14.22403428,86.279,86.233,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173127343,3.79403428,86.278,86.233,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173127548,3.79403428,86.278,86.191,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173128150,3.79403428,86.268,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773173128857,10.432,86.267,86.216,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173129060,3.79403428,86.266,86.202,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173129556,3.44227066,86.24,86.202,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173129957,3.44227066,86.25,86.205,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173130757,3.44227066,86.25,86.21,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173131658,3.44207637,86.25,86.21,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173132059,3.44207637,86.24,86.21,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173132449,3.44207637,86.26,86.21,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173132650,3.44207637,86.26,86.211,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173133661,3.79403428,86.266,86.211,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173134058,3.79403428,86.266,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773173137463,3.79403428,86.282,86.234,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173138364,3.79403428,86.279,86.216,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173139059,3.79403428,86.259,86.197,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173140063,10.434,86.249,86.197,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173141065,3.79403428,86.255,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773173141262,3.79403428,86.255,86.197,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173141664,3.79403428,86.247,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773173141866,3.79403428,86.247,86.18,3.99724754]
["bitfinex-derivatives","SOLF0:USTF0",1773173142167,3.79403428,86.239,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173142965,10.436,86.236,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173145266,3.79403428,86.235,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173146063,3.79403428,86.233,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773173146569,10.436,86.231,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173146771,3.94186945,86.23,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173147267,3.94186945,86.23,86.167,3.68282127]
["bitfinex-derivatives","SOLF0:USTF0",1773173148262,3.94186945,86.228,86.167,3.68282127]
["bitfinex-derivatives","SOLF0:USTF0",1773173148465,10.437,86.226,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173148770,3.94186945,86.225,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173148961,3.94186945,86.216,86.167,3.68282127]
["bitfinex-derivatives","SOLF0:USTF0",1773173150168,3.94186945,86.216,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173151171,10.436,86.228,86.187,4.06232084]
["bitfinex-derivatives","SOLF0:USTF0",1773173152065,14.37939161,86.228,86.187,4.06232084]
["bitfinex-derivatives","SOLF0:USTF0",1773173152264,10.437,86.226,86.187,4.06232084]
["bitfinex-derivatives","SOLF0:USTF0",1773173152571,3.94339161,86.225,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173153367,10.437,86.221,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173154467,3.94339161,86.225,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173155668,3.44433503,86.22,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173157275,3.44433503,86.22,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773173157770,3.94339161,86.225,86.185,3.96963476]
["bitfinex-derivatives","SOLF0:USTF0",1773173157976,3.44433503,86.22,86.185,3.96963476]
["bitfinex-derivatives","SOLF0:USTF0",1773173158568,3.44433503,86.22,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173158771,3.44433503,86.24,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173159175,3.44433503,86.24,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773173159375,3.44433503,86.23,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773173159777,3.94339161,86.259,86.2,3.97163467]
["bitfinex-derivatives","SOLF0:USTF0",1773173159979,3.44433503,86.26,86.211,3.97163467]
["bitfinex-derivatives","SOLF0:USTF0",1773173160274,3.44433503,86.26,86.214,3.97163467]
["bitfinex-derivatives","SOLF0:USTF0",1773173160676,3.44433503,86.25,86.214,3.97163467]
["bitfinex-derivatives","SOLF0:USTF0",1773173161076,3.44433503,86.26,86.217,3.97163467]
["bitfinex-derivatives","SOLF0:USTF0",1773173161776,3.44433503,86.25,86.202,3.86410316]
["bitfinex-derivatives","SOLF0:USTF0",1773173162176,3.44433503,86.24,86.202,3.86410316]
["bitfinex-derivatives","SOLF0:USTF0",1773173162479,3.44433503,86.23,86.186,3.86410316]
["bitfinex-derivatives","SOLF0:USTF0",1773173163579,3.44433503,86.23,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173166489,3.44433503,86.23,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173166690,3.94339161,86.236,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173167587,3.44433503,86.23,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173169092,3.94339161,86.236,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173172690,14.37939161,86.236,86.194,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773173172888,3.44433503,86.23,86.194,14.28887413]
["bitfinex-derivatives","SOLF0:USTF0",1773173175187,3.94339161,86.236,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173177196,3.94339161,86.236,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773173177594,3.94339161,86.236,86.194,3.84787413]
["bitfinex-derivatives","SOLF0:USTF0",1773173178097,3.44433503,86.23,86.194,3.84787413]
["bitfinex-derivatives","SOLF0:USTF0",1773173178599,3.44433503,86.23,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173181902,3.98241575,86.25,86.2,3.70174465]
["bitfinex-derivatives","SOLF0:USTF0",1773173182096,3.44433503,86.26,86.211,3.70174465]
["bitfinex-derivatives","SOLF0:USTF0",1773173183403,3.44433503,86.26,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773173183603,3.98241575,86.267,86.224,3.65600498]
["bitfinex-derivatives","SOLF0:USTF0",1773173183804,3.44433503,86.26,86.224,3.65600498]
["bitfinex-derivatives","SOLF0:USTF0",1773173184299,3.44433503,86.26,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773173184502,3.44433503,86.26,86.225,14.09300498]
["bitfinex-derivatives","SOLF0:USTF0",1773173186905,8.6503937,86.266,86.227,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773173187102,3.98241575,86.267,86.227,14.1030736]
["bitfinex-derivatives","SOLF0:USTF0",1773173187808,3.98241575,86.259,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773173189102,14.41541575,86.259,86.219,14.10774557]
["bitfinex-derivatives","SOLF0:USTF0",1773173189305,3.44433503,86.25,86.219,3.67074557]
["bitfinex-derivatives","SOLF0:USTF0",1773173189601,3.44433503,86.25,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773173189801,7.42675078,86.25,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773173190505,7.42675078,86.25,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773173191105,3.98241575,86.25,86.214,14.06575984]
["bitfinex-derivatives","SOLF0:USTF0",1773173192809,10.432,86.262,86.219,3.63057401]
["bitfinex-derivatives","SOLF0:USTF0",1773173193006,3.98241575,86.263,86.221,3.63057401]
["bitfinex-derivatives","SOLF0:USTF0",1773173193408,10.431,86.269,86.224,3.63057401]
["bitfinex-derivatives","SOLF0:USTF0",1773173194208,14.41341575,86.269,86.224,3.63057401]
["bitfinex-derivatives","SOLF0:USTF0",1773173194409,14.41341575,86.269,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773173194604,14.41441575,86.267,86.224,3.63057401]
["bitfinex-derivatives","SOLF0:USTF0",1773173195111,14.41441575,86.267,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773173195407,3.98241575,86.259,86.211,3.64019584]
["bitfinex-derivatives","SOLF0:USTF0",1773173196410,10.433,86.257,86.214,3.56158687]
["bitfinex-derivatives","SOLF0:USTF0",1773173197405,10.433,86.257,86.215,13.99958687]
["bitfinex-derivatives","SOLF0:USTF0",1773173197604,3.98241575,86.254,86.215,13.99958687]
["bitfinex-derivatives","SOLF0:USTF0",1773173197810,3.43983023,86.25,86.215,13.99958687]
["bitfinex-derivatives","SOLF0:USTF0",1773173198010,3.98241575,86.254,86.215,13.99958687]
["bitfinex-derivatives","SOLF0:USTF0",1773173202713,3.98241575,86.239,86.2,3.58881064]
["bitfinex-derivatives","SOLF0:USTF0",1773173202915,3.98241575,86.239,86.181,3.58881064]
["bitfinex-derivatives","SOLF0:USTF0",1773173203316,3.98241575,86.237,86.181,3.58881064]
["bitfinex-derivatives","SOLF0:USTF0",1773173204216,14.41941575,86.227,86.181,3.58881064]
["bitfinex-derivatives","SOLF0:USTF0",1773173204518,3.98241575,86.227,86.181,3.58881064]
["bitfinex-derivatives","SOLF0:USTF0",1773173204719,8.65218935,86.238,86.191,3.5657364]
["bitfinex-derivatives","SOLF0:USTF0",1773173204919,3.98241575,86.239,86.191,3.5657364]
["bitfinex-derivatives","SOLF0:USTF0",1773173205320,12.63462192,86.238,86.191,3.5657364]
["bitfinex-derivatives","SOLF0:USTF0",1773173205516,3.98241575,86.237,86.191,3.5657364]
["bitfinex-derivatives","SOLF0:USTF0",1773173206421,3.98241575,86.237,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173206614,3.98241575,86.237,86.191,3.5657364]
["bitfinex-derivatives","SOLF0:USTF0",1773173206820,3.98264453,86.229,86.191,3.5657364]
["bitfinex-derivatives","SOLF0:USTF0",1773173207222,3.98264453,86.229,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773173208724,10.76990848,86.258,86.146,20.893]
["bitfinex-derivatives","SOLF0:USTF0",1773173208725,3.98264453,86.219,86.176,3.40094367]
["bitfinex-derivatives","SOLF0:USTF0",1773173209722,3.43983023,86.23,86.184,13.85551706]
["bitfinex-derivatives","SOLF0:USTF0",1773173209922,7.19449098,86.23,86.184,13.85551706]
["bitfinex-derivatives","SOLF0:USTF0",1773173210716,3.75466075,86.229,86.184,13.85551706]
["bitfinex-derivatives","SOLF0:USTF0",1773173211222,3.75466075,86.229,86.188,3.41351706]
["bitfinex-derivatives","SOLF0:USTF0",1773173212323,3.75466075,86.229,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773173212522,8.6486441,86.231,86.19,3.43983023]
["bitfinex-derivatives","SOLF0:USTF0",1773173212727,7.19449098,86.26,86.201,3.41348139]
["bitfinex-derivatives","SOLF0:USTF0",1773173213019,8.64654636,86.259,86.201,3.41348139]
["bitfinex-derivatives","SOLF0:USTF0",1773173213220,12.40120711,86.258,86.201,3.41348139]
["bitfinex-derivatives","SOLF0:USTF0",1773173213420,3.75466075,86.256,86.201,3.41348139]
["bitfinex-derivatives","SOLF0:USTF0",1773173213622,3.75466075,86.254,86.201,3.41348139]
["bitfinex-derivatives","SOLF0:USTF0",1773173213824,3.43983023,86.25,86.201,3.41348139]
["bitfinex-derivatives","SOLF0:USTF0",1773173214024,3.75466075,86.249,86.201,3.41348139]
["bitfinex-derivatives","SOLF0:USTF0",1773173214426,3.75466075,86.249,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773173216123,3.75466075,86.239,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773173216925,10.435,86.238,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173217126,3.75466075,86.239,86.191,3.41456254]
["bitfinex-derivatives","SOLF0:USTF0",1773173218219,3.75466075,86.239,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773173218422,3.43983023,86.23,86.191,3.41456254]
["bitfinex-derivatives","SOLF0:USTF0",1773173218829,10.436,86.229,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773173219128,10.436,86.229,86.191,3.41456254]
["bitfinex-derivatives","SOLF0:USTF0",1773173219928,14.19166075,86.227,86.191,3.41456254]
["bitfinex-derivatives","SOLF0:USTF0",1773173220128,3.43983023,86.23,86.191,3.41456254]
["bitfinex-derivatives","SOLF0:USTF0",1773173221227,7.19449098,86.23,86.191,3.41456254]
["bitfinex-derivatives","SOLF0:USTF0",1773173221829,3.75466075,86.229,86.191,3.41456254]
["bitfinex-derivatives","SOLF0:USTF0",1773173222032,3.75466075,86.229,86.147,20.893]
["bitfinex-derivatives","SOLF0:USTF0",1773173222033,3.75466075,86.219,86.178,3.39675599]
["bitfinex-derivatives","SOLF0:USTF0",1773173222430,8.65653762,86.226,86.187,3.39675599]
["bitfinex-derivatives","SOLF0:USTF0",1773173222733,3.43983023,86.23,86.187,3.39675599]
["bitfinex-derivatives","SOLF0:USTF0",1773173222734,3.75466075,86.229,86.187,3.39675599]
["bitfinex-derivatives","SOLF0:USTF0",1773173222934,3.75466075,86.219,86.171,3.39675599]
["bitfinex-derivatives","SOLF0:USTF0",1773173223137,14.19266075,86.219,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773173223331,3.43983023,86.21,86.171,3.39675599]
["bitfinex-derivatives","SOLF0:USTF0",1773173224340,3.43983023,86.21,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773173225334,10.76990848,86.249,86.15,3.43983023]
["bitfinex-derivatives","SOLF0:USTF0",1773173225335,3.43983023,86.2,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773173227442,3.75466075,86.199,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773173227645,3.43983023,86.19,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773173228037,3.75466075,86.199,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773173228746,3.43983023,86.19,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773173230247,3.75466075,86.189,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773173231947,3.75466075,86.189,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773173233244,10.76990848,86.228,86.113,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1773173233245,3.43983023,86.2,86.164,3.24286842]
["bitfinex-derivatives","SOLF0:USTF0",1773173233646,3.43983023,86.21,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773173234544,3.43983023,86.21,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773173237344,7.19449098,86.21,86.173,3.23672979]
["bitfinex-derivatives","SOLF0:USTF0",1773173238251,7.19449098,86.21,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773173238448,3.75466075,86.209,86.161,3.18258159]
["bitfinex-derivatives","SOLF0:USTF0",1773173238649,3.43983023,86.2,86.161,3.18258159]
["bitfinex-derivatives","SOLF0:USTF0",1773173238847,3.43983023,86.19,86.149,3.18258159]
["bitfinex-derivatives","SOLF0:USTF0",1773173239843,3.43983023,86.19,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773173241655,3.79494468,86.189,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773173241854,3.79494468,86.189,86.149,3.18258159]
["bitfinex-derivatives","SOLF0:USTF0",1773173241855,3.43983023,86.18,86.149,3.18258159]
["bitfinex-derivatives","SOLF0:USTF0",1773173242755,3.79494468,86.189,86.149,3.18258159]
["bitfinex-derivatives","SOLF0:USTF0",1773173243056,3.79494468,86.189,86.152,3.16654497]
["bitfinex-derivatives","SOLF0:USTF0",1773173244453,3.79494468,86.199,86.152,3.16654497]
["bitfinex-derivatives","SOLF0:USTF0",1773173244956,3.43983023,86.19,86.152,3.16654497]
["bitfinex-derivatives","SOLF0:USTF0",1773173245551,3.79494468,86.199,86.152,3.16654497]
["bitfinex-derivatives","SOLF0:USTF0",1773173245756,3.79494468,86.199,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773173247860,3.79494468,86.199,86.164,3.1552869]
["bitfinex-derivatives","SOLF0:USTF0",1773173249056,3.43983023,86.2,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773173249057,3.43983023,86.19,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773173249762,3.79494468,86.197,86.161,13.60381235]
["bitfinex-derivatives","SOLF0:USTF0",1773173253555,3.79494468,86.197,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773173253756,3.44613864,86.2,86.166,3.13161229]
["bitfinex-derivatives","SOLF0:USTF0",1773173255365,3.44613864,86.2,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773173259260,3.79494468,86.199,86.149,3.14580307]
["bitfinex-derivatives","SOLF0:USTF0",1773173259461,3.79494468,86.159,86.111,3.14580307]
["bitfinex-derivatives","SOLF0:USTF0",1773173259659,3.44613864,86.15,86.111,3.14580307]
["bitfinex-derivatives","SOLF0:USTF0",1773173259862,3.79494468,86.159,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173260063,3.44613864,86.16,86.126,3.14706774]
["bitfinex-derivatives","SOLF0:USTF0",1773173260570,3.79494468,86.159,86.101,3.14706774]
["bitfinex-derivatives","SOLF0:USTF0",1773173260770,3.44613864,86.15,86.101,3.14706774]
["bitfinex-derivatives","SOLF0:USTF0",1773173260969,3.79494468,86.159,86.101,3.14706774]
["bitfinex-derivatives","SOLF0:USTF0",1773173262163,10.443,86.172,86.123,3.1419856]
["bitfinex-derivatives","SOLF0:USTF0",1773173262369,3.44613864,86.16,86.123,3.1419856]
["bitfinex-derivatives","SOLF0:USTF0",1773173262873,3.44613864,86.17,86.123,3.1419856]
["bitfinex-derivatives","SOLF0:USTF0",1773173263476,3.44613864,86.17,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173263974,7.24108332,86.17,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173264168,3.44613864,86.16,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173265272,3.79494468,86.159,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173265470,3.79494468,86.159,86.119,3.07814276]
["bitfinex-derivatives","SOLF0:USTF0",1773173266471,3.44613864,86.15,86.105,3.07791133]
["bitfinex-derivatives","SOLF0:USTF0",1773173266675,3.44613864,86.16,86.105,3.07791133]
["bitfinex-derivatives","SOLF0:USTF0",1773173267072,3.44613864,86.16,86.111,3.07676223]
["bitfinex-derivatives","SOLF0:USTF0",1773173267474,3.44613864,86.16,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173268976,7.50333689,86.16,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173269176,3.44613864,86.15,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773173269473,4.05719825,86.159,86.113,3.11037117]
["bitfinex-derivatives","SOLF0:USTF0",1773173269772,3.44613864,86.12,86.057,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773173269977,4.06714335,86.124,86.05,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173270180,4.06714335,86.119,86.06,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173270371,3.44613864,86.11,86.06,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173270776,3.44613864,86.1,86.04,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173270972,3.44613864,86.1,86.05,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173272375,3.44613864,86.1,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173273474,4.3247192,86.109,86.06,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173273674,4.3247192,86.109,86.004,56.42000632]
["bitfinex-derivatives","SOLF0:USTF0",1773173273675,3.44613864,86.1,86.05,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173273980,4.3247192,86.109,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773173274279,4.32866638,86.089,86.03,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173274472,4.32866638,86.089,86.04,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173274669,4.32866638,86.089,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173277883,3.44613864,86.09,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173278283,3.44613864,86.09,86.012,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773173278284,3.44613864,86.1,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173278584,7.78912086,86.1,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173278984,4.34298222,86.089,86.03,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173279185,4.34298222,86.089,86.04,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173280381,3.44613864,86.09,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173280577,3.44613864,86.09,86.04,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173281976,4.3347181,86.089,86.04,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173282180,4.3347181,86.059,85.959,313.69749116]
["bitfinex-derivatives","SOLF0:USTF0",1773173282384,3.44613864,86.05,86.0,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173282586,3.44613864,86.07,86.02,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173282785,4.3347181,86.076,86.02,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173282984,4.3347181,86.076,86.03,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173283485,4.3347181,86.076,85.974,197.69]
["bitfinex-derivatives","SOLF0:USTF0",1773173283486,3.44613864,86.07,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173283789,3.44613864,86.06,86.01,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173283987,3.44613864,86.06,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173285088,3.44613864,86.06,85.995,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1773173285089,4.27174459,86.059,86.0,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173285282,7.71788323,86.04,85.99,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173285587,4.27174459,86.039,85.99,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173286192,3.44613864,86.04,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173286391,4.27269816,86.053,86.0,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173286392,3.44613864,86.05,86.0,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173287493,3.44613864,86.05,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173288585,3.44613864,86.04,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173288889,3.44613864,86.04,85.99,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173289100,4.27657589,86.039,85.99,3.44613864]
["bitfinex-derivatives","SOLF0:USTF0",1773173289300,4.27657589,86.039,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173291192,8.63137176,86.115,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173291193,3.44613864,86.05,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173292598,3.44613864,86.05,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173293698,4.27221424,86.053,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173293899,3.44613864,86.05,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173294299,4.28953814,86.049,86.001,4.03394241]
["bitfinex-derivatives","SOLF0:USTF0",1773173295400,4.28953814,86.049,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173295597,3.44613864,86.07,86.021,4.03394241]
["bitfinex-derivatives","SOLF0:USTF0",1773173296099,3.44613864,86.07,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773173296298,3.84091032,86.078,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773173296600,3.44613864,86.07,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773173297194,3.44613864,86.07,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173297401,3.84091032,86.078,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173299199,3.44613864,86.08,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173299401,3.44613864,86.1,86.051,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173299601,3.44613864,86.11,86.061,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173299896,3.9724568,86.109,86.035,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173300090,3.44613864,86.09,86.041,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173301501,3.44613864,86.09,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173303808,3.9724568,86.099,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773173304405,3.9724568,86.099,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173304606,3.44613864,86.09,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173304905,3.9724568,86.099,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173305302,3.9724568,86.099,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773173306710,3.9724568,86.099,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173306911,3.44613864,86.09,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173307713,3.44613864,86.09,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173307914,3.44613864,86.09,86.053,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173308114,3.9724568,86.099,86.053,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173308314,3.9724568,86.099,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173310617,3.9724568,86.099,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773173316011,3.9724568,86.099,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173316816,3.45395883,86.11,86.075,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173317023,3.9724568,86.119,86.075,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173317616,3.9724568,86.109,86.062,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173317919,10.78394712,86.132,86.041,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173317920,3.9724568,86.099,86.041,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173318522,3.9724568,86.099,86.058,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173319119,3.9724568,86.099,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773173319313,7.42641563,86.11,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773173320514,3.9724568,86.109,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773173322421,3.9724568,86.109,86.008,21.53000632]
["bitfinex-derivatives","SOLF0:USTF0",1773173322422,3.45395883,86.12,86.075,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173322622,3.9724568,86.124,86.081,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173322820,3.45395883,86.12,86.081,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173323022,3.45395883,86.11,86.081,3.74913466]
["bitfinex-derivatives","SOLF0:USTF0",1773173323219,3.45395883,86.11,86.06,3.45395883]
["bitfinex-derivatives","SOLF0:USTF0",1773173323220,3.45395883,86.11,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773173328026,3.45395883,86.11,86.074,14.46712822]
["bitfinex-derivatives","SOLF0:USTF0",1773173328223,3.45395883,86.11,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773173328425,3.87489927,86.137,86.08,3.45395883]
["bitfinex-derivatives","SOLF0:USTF0",1773173328621,3.45395883,86.13,86.081,4.01212822]
["bitfinex-derivatives","SOLF0:USTF0",1773173328826,3.87489927,86.137,86.081,4.01212822]
["bitfinex-derivatives","SOLF0:USTF0",1773173329030,3.45395883,86.13,86.081,4.01212822]
["bitfinex-derivatives","SOLF0:USTF0",1773173329430,3.45395883,86.13,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773173330127,3.45395883,86.11,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773173330633,3.75475144,86.119,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773173331331,3.75475144,86.119,86.081,4.01212822]
["bitfinex-derivatives","SOLF0:USTF0",1773173331830,3.75475144,86.119,86.082,14.47032643]
["bitfinex-derivatives","SOLF0:USTF0",1773173332031,10.45,86.115,86.082,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173332832,10.45,86.115,86.061,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173333134,3.45395883,86.1,86.059,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173333531,7.20871027,86.09,86.045,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173334236,3.45395883,86.11,86.061,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173335433,10.451,86.107,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173335732,10.451,86.107,86.065,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173336323,10.451,86.107,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773173338933,3.75475144,86.089,86.041,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173339130,3.45395883,86.08,86.041,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173340429,3.45395883,86.05,86.008,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173340829,7.20871027,86.05,86.008,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173341431,3.45395883,86.04,86.008,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173341831,3.45395883,86.04,85.96,21.53000632]
["bitfinex-derivatives","SOLF0:USTF0",1773173341832,3.45395883,86.04,85.993,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173342026,3.45395883,86.02,85.993,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173342537,3.75475144,86.039,85.993,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173342538,3.45395883,86.03,85.993,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173344326,3.75475144,86.029,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173344534,3.45395883,86.02,85.98,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173344836,3.75475144,86.016,85.967,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173345026,3.45395883,86.01,85.967,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173345437,3.45395883,86.02,85.967,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173345836,3.45395883,86.02,85.97,3.45395883]
["bitfinex-derivatives","SOLF0:USTF0",1773173346028,3.45395883,86.02,85.967,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173346029,3.45395883,86.03,85.983,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173347335,3.45395883,86.03,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173348540,3.45395883,86.03,85.99,14.48132643]
["bitfinex-derivatives","SOLF0:USTF0",1773173348736,3.45395883,86.03,85.991,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173348934,3.75475144,86.045,85.947,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1773173348935,3.45395883,86.04,85.995,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173349736,3.45395883,86.03,85.995,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173352335,3.45395883,86.02,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173353132,3.45395883,86.03,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173354537,3.45395883,86.01,85.961,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173355439,3.45395883,86.01,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173356044,3.45395883,86.01,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173358041,3.75475144,85.999,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173358646,3.75475144,85.999,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173358852,3.45395883,85.99,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173359046,3.45395883,85.98,85.948,4.01632643]
["bitfinex-derivatives","SOLF0:USTF0",1773173359445,3.45395883,85.98,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173359946,3.45395883,86.0,85.961,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173360152,3.45395883,86.01,85.961,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173360649,3.45395883,86.02,85.981,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173361442,3.45395883,86.02,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173361949,3.45395883,86.01,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173362648,3.45395883,86.01,85.974,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173364345,3.91416414,86.009,85.958,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173364854,3.45395883,86.0,85.958,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173365443,3.45395883,86.0,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173365750,3.45395883,85.99,85.944,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173365954,3.45395883,85.98,85.944,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173366354,3.45395883,85.99,85.944,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173367453,3.45395883,86.0,85.959,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173367849,3.45395883,86.0,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173368046,3.45395883,86.0,85.959,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173369356,3.45395883,86.0,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173371453,3.45395883,86.01,85.973,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173371656,3.45395883,86.02,85.973,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173371858,3.91416414,86.026,85.973,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173372056,3.45395883,86.02,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173375559,3.46034894,86.02,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173376956,3.46034894,86.03,85.994,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173377560,3.46034894,86.02,85.981,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173378955,3.91416414,86.018,85.972,14.21075763]
["bitfinex-derivatives","SOLF0:USTF0",1773173379962,3.46034894,86.01,85.972,14.21075763]
["bitfinex-derivatives","SOLF0:USTF0",1773173380862,3.91416414,86.018,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173381057,3.46034894,86.02,85.977,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173381257,10.461,86.027,85.977,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173382354,10.461,86.027,85.98,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173383359,8.55750555,86.028,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173383658,8.55750555,86.027,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173383859,8.55750555,86.029,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173384058,8.55750555,86.028,85.989,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173384258,3.46034894,86.03,85.989,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173384259,8.55750555,86.027,85.989,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173384459,3.46034894,86.03,85.991,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173384659,3.46034894,86.04,85.991,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173384854,8.6443291,86.039,85.991,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173385060,8.6443291,86.038,85.991,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173385256,8.6443291,86.037,85.991,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173385456,10.459,86.039,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173385656,8.64644394,86.038,85.991,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173385958,10.462,86.019,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173386164,10.462,86.019,85.978,3.74375763]
["bitfinex-derivatives","SOLF0:USTF0",1773173391868,10.462,86.019,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173392567,3.46034894,86.02,85.982,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173392772,3.91416414,86.029,85.982,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173393065,8.65279574,86.028,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173393267,8.65395063,86.027,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173393474,3.91416414,86.029,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173394972,8.65440415,86.028,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173395170,3.91416414,86.029,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173395375,8.6548416,86.028,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173395570,8.6548416,86.027,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173395769,3.91416414,86.029,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173396066,8.65488511,86.028,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173396370,3.91416414,86.029,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173396667,8.65537307,86.028,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173396874,3.91416414,86.029,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173397172,8.65537307,86.028,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173397368,3.91416414,86.029,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173397568,8.65572608,86.028,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173397871,3.91416414,86.029,85.99,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173398074,8.65952693,86.034,85.994,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173398266,10.461,86.023,85.994,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173398471,3.46034894,86.02,85.961,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173399364,10.462,86.019,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173400373,3.46034894,86.02,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173400666,3.98928707,86.019,85.978,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173400872,3.98928707,86.019,85.947,21.53000632]
["bitfinex-derivatives","SOLF0:USTF0",1773173400873,3.46034894,86.01,85.965,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173401571,3.98928707,86.014,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173401773,8.66153797,86.019,85.976,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173401973,3.46034894,86.02,85.976,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173402168,8.66181929,86.019,85.976,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173402364,3.46034894,86.02,85.976,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173403475,3.46034894,86.02,85.978,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173404176,8.66313872,86.019,85.978,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173404377,8.66313872,86.018,85.979,14.36255046]
["bitfinex-derivatives","SOLF0:USTF0",1773173404574,3.46034894,86.03,85.98,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173404876,8.66418646,86.029,85.981,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173405072,3.98928707,86.064,86.011,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173405268,3.98928707,86.064,86.021,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173405667,3.46034894,86.06,86.021,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173406474,3.98928707,86.064,86.021,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173407379,3.98928707,86.064,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173407677,3.98928707,86.064,86.024,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173410378,10.456,86.069,86.027,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173411381,10.456,86.069,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173412676,10.456,86.069,85.848,90.96334413]
["bitfinex-derivatives","SOLF0:USTF0",1773173412677,3.98928707,86.089,86.031,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173413977,3.98928707,86.075,86.031,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173415181,3.46034894,86.07,86.031,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173415384,3.98928707,86.075,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173415585,3.46034894,86.07,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173416083,3.98928707,86.059,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173417890,3.98928707,86.059,86.007,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173418087,3.98928707,86.049,86.007,3.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1773173418395,3.98928707,86.049,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173418780,3.98928707,86.049,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173418981,3.46034894,86.04,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173420286,3.98928707,86.049,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173420482,3.85071985,86.039,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173420683,3.85071985,86.039,85.98,3.46034894]
["bitfinex-derivatives","SOLF0:USTF0",1773173420684,3.85071985,86.019,85.98,4.00055628]
["bitfinex-derivatives","SOLF0:USTF0",1773173421292,3.85071985,86.019,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173422291,3.85071985,86.019,85.98,4.00055628]
["bitfinex-derivatives","SOLF0:USTF0",1773173422693,3.85071985,86.019,85.98,14.46755628]
["bitfinex-derivatives","SOLF0:USTF0",1773173423395,3.46034894,86.01,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173423802,3.46034894,86.01,85.967,4.00055628]
["bitfinex-derivatives","SOLF0:USTF0",1773173424203,3.46034894,86.01,85.903,28.94278397]
["bitfinex-derivatives","SOLF0:USTF0",1773173424204,10.798701,86.053,86.013,4.00055628]
["bitfinex-derivatives","SOLF0:USTF0",1773173424405,3.85071985,86.063,86.013,4.00055628]
["bitfinex-derivatives","SOLF0:USTF0",1773173424700,3.46034894,86.07,86.013,4.00055628]
["bitfinex-derivatives","SOLF0:USTF0",1773173425402,3.46034894,86.07,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173425604,3.46034894,86.06,86.013,4.00055628]
["bitfinex-derivatives","SOLF0:USTF0",1773173426503,3.46034894,86.06,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173427795,3.46034894,86.06,86.014,12.52219979]
["bitfinex-derivatives","SOLF0:USTF0",1773173429207,3.46034894,86.06,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173431106,7.31106879,86.06,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173435500,3.46034894,86.05,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173436108,3.85071985,86.059,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173436413,3.46034894,86.05,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173437712,3.45759805,86.05,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173438308,3.85071985,86.039,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173438504,3.85071985,86.039,85.991,2.19704446]
["bitfinex-derivatives","SOLF0:USTF0",1773173438505,3.45759805,86.02,85.991,2.19704446]
["bitfinex-derivatives","SOLF0:USTF0",1773173438818,3.45759805,86.0,85.958,2.19704446]
["bitfinex-derivatives","SOLF0:USTF0",1773173439002,3.45759805,85.99,85.941,2.19704446]
["bitfinex-derivatives","SOLF0:USTF0",1773173439407,3.45759805,85.97,85.927,2.19704446]
["bitfinex-derivatives","SOLF0:USTF0",1773173440508,3.45759805,85.96,85.927,12.67004446]
["bitfinex-derivatives","SOLF0:USTF0",1773173440709,3.45759805,85.97,85.927,12.67004446]
["bitfinex-derivatives","SOLF0:USTF0",1773173441612,3.85071985,85.979,85.927,12.67004446]
["bitfinex-derivatives","SOLF0:USTF0",1773173442006,3.85071985,85.989,85.936,2.247057]
["bitfinex-derivatives","SOLF0:USTF0",1773173443115,3.85071985,85.986,85.936,2.247057]
["bitfinex-derivatives","SOLF0:USTF0",1773173444411,3.85071985,85.986,85.891,2.02469193]
["bitfinex-derivatives","SOLF0:USTF0",1773173444412,3.85071985,85.986,85.937,12.72807722]
["bitfinex-derivatives","SOLF0:USTF0",1773173447417,3.81815543,85.981,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173447810,3.81815543,85.981,85.927,2.14410575]
["bitfinex-derivatives","SOLF0:USTF0",1773173448815,3.81815543,85.976,85.927,2.14410575]
["bitfinex-derivatives","SOLF0:USTF0",1773173450312,9.28013227,85.99,85.927,2.14410575]
["bitfinex-derivatives","SOLF0:USTF0",1773173450313,3.95937722,85.974,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173450912,3.95937722,85.972,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773173451918,3.95937722,85.97,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173452412,3.95937722,85.983,85.93,2.12228017]
["bitfinex-derivatives","SOLF0:USTF0",1773173453417,3.95937722,85.983,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173455619,3.95937722,85.983,85.933,12.59827404]
["bitfinex-derivatives","SOLF0:USTF0",1773173457419,3.95937722,85.982,85.933,12.59827404]
["bitfinex-derivatives","SOLF0:USTF0",1773173459820,3.95937722,85.98,85.933,12.59827404]
["bitfinex-derivatives","SOLF0:USTF0",1773173460722,3.95937722,85.98,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173461619,3.95937722,85.974,85.921,2.06676865]
["bitfinex-derivatives","SOLF0:USTF0",1773173463414,3.95937722,85.974,85.881,2.02482741]
["bitfinex-derivatives","SOLF0:USTF0",1773173463415,3.95937722,85.987,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173463723,3.46362601,85.98,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173464125,3.46362601,85.97,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173465123,3.46362601,85.98,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173466926,3.46362601,85.97,85.935,2.06676865]
["bitfinex-derivatives","SOLF0:USTF0",1773173467724,3.46362601,85.97,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173467922,3.95937722,85.979,85.935,2.06676865]
["bitfinex-derivatives","SOLF0:USTF0",1773173469428,3.95937722,85.979,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173470328,3.46362601,85.97,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173474734,3.95937722,85.979,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173476736,3.46362601,85.99,85.946,1.93989795]
["bitfinex-derivatives","SOLF0:USTF0",1773173478128,3.95937722,86.009,85.963,1.94644364]
["bitfinex-derivatives","SOLF0:USTF0",1773173479434,3.46362601,86.0,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173481636,3.94044663,85.999,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173482934,3.46362601,86.0,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173483135,3.46362601,86.0,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173486741,3.46362601,86.02,85.98,2.06532517]
["bitfinex-derivatives","SOLF0:USTF0",1773173486937,8.59430714,86.019,85.98,2.06532517]
["bitfinex-derivatives","SOLF0:USTF0",1773173487132,8.59430714,86.018,85.98,2.06532517]
["bitfinex-derivatives","SOLF0:USTF0",1773173487337,3.46362601,86.02,85.98,2.06532517]
["bitfinex-derivatives","SOLF0:USTF0",1773173487535,8.59034459,86.019,85.98,2.06532517]
["bitfinex-derivatives","SOLF0:USTF0",1773173487836,8.59034459,86.018,85.98,2.06532517]
["bitfinex-derivatives","SOLF0:USTF0",1773173488140,3.46362601,86.02,85.98,2.06532517]
["bitfinex-derivatives","SOLF0:USTF0",1773173488333,8.58160661,86.019,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173488641,3.46362601,86.02,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173488939,8.58160615,86.019,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173489140,3.46362601,86.02,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173489735,12.04269626,86.02,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173489935,8.57907025,86.023,85.994,2.0790103]
["bitfinex-derivatives","SOLF0:USTF0",1773173490137,3.46362601,86.02,85.994,2.0790103]
["bitfinex-derivatives","SOLF0:USTF0",1773173493038,7.40407264,86.03,85.994,2.0790103]
["bitfinex-derivatives","SOLF0:USTF0",1773173493244,3.46362601,86.02,85.994,2.0790103]
["bitfinex-derivatives","SOLF0:USTF0",1773173495048,3.46362601,86.03,85.995,2.06560266]
["bitfinex-derivatives","SOLF0:USTF0",1773173495251,3.46362601,86.01,85.961,2.06560266]
["bitfinex-derivatives","SOLF0:USTF0",1773173495448,3.46362601,86.0,85.961,2.06560266]
["bitfinex-derivatives","SOLF0:USTF0",1773173496447,3.46362601,86.0,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173498145,3.94044663,86.009,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173498350,3.46362601,85.99,85.961,2.06560266]
["bitfinex-derivatives","SOLF0:USTF0",1773173498544,7.40407264,85.99,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173499551,3.46231934,86.0,85.961,2.08498849]
["bitfinex-derivatives","SOLF0:USTF0",1773173501452,3.46231934,86.0,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173503355,3.46231934,85.99,85.941,2.0988443]
["bitfinex-derivatives","SOLF0:USTF0",1773173504450,3.46231934,85.99,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173506551,3.94044663,85.999,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173506955,3.94044663,85.999,85.96,12.57239824]
["bitfinex-derivatives","SOLF0:USTF0",1773173508454,3.82594152,85.997,85.96,12.57239824]
["bitfinex-derivatives","SOLF0:USTF0",1773173515561,3.71051402,85.989,85.955,2.13950397]
["bitfinex-derivatives","SOLF0:USTF0",1773173516158,3.71051402,85.989,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173516358,3.71051402,85.989,85.956,12.60850397]
["bitfinex-derivatives","SOLF0:USTF0",1773173516661,3.71051402,85.989,85.957,2.13950397]
["bitfinex-derivatives","SOLF0:USTF0",1773173516856,3.46231934,85.97,85.917,2.157584]
["bitfinex-derivatives","SOLF0:USTF0",1773173517057,3.71051402,85.979,85.931,2.157584]
["bitfinex-derivatives","SOLF0:USTF0",1773173517455,12.28958427,85.989,85.931,2.157584]
["bitfinex-derivatives","SOLF0:USTF0",1773173517860,3.71051402,85.988,85.931,2.157584]
["bitfinex-derivatives","SOLF0:USTF0",1773173518364,10.466,85.986,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173519054,3.46231934,85.98,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173519256,3.46231934,85.99,85.951,2.15427486]
["bitfinex-derivatives","SOLF0:USTF0",1773173520462,8.5905008,86.015,85.961,2.15427486]
["bitfinex-derivatives","SOLF0:USTF0",1773173520658,3.71051402,86.019,85.971,2.15427486]
["bitfinex-derivatives","SOLF0:USTF0",1773173520863,3.71051402,86.018,85.971,2.15427486]
["bitfinex-derivatives","SOLF0:USTF0",1773173522464,3.71051402,86.018,85.981,2.15526913]
["bitfinex-derivatives","SOLF0:USTF0",1773173522966,3.71051402,86.032,85.991,2.16816453]
["bitfinex-derivatives","SOLF0:USTF0",1773173523768,3.71051402,86.032,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173524467,3.71051402,86.044,86.002,2.16816453]
["bitfinex-derivatives","SOLF0:USTF0",1773173524667,8.58852926,86.043,86.002,2.16816453]
["bitfinex-derivatives","SOLF0:USTF0",1773173524863,3.71051402,86.044,86.002,2.16816453]
["bitfinex-derivatives","SOLF0:USTF0",1773173524864,8.58852926,86.042,86.002,2.16816453]
["bitfinex-derivatives","SOLF0:USTF0",1773173525057,3.71051402,86.042,86.002,2.16816453]
["bitfinex-derivatives","SOLF0:USTF0",1773173525568,3.71051402,86.042,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173526764,3.46231934,86.04,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173528161,3.71051402,86.039,86.002,2.16816453]
["bitfinex-derivatives","SOLF0:USTF0",1773173528366,3.71051402,86.039,85.996,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173529073,3.71051402,86.035,85.991,2.20432465]
["bitfinex-derivatives","SOLF0:USTF0",1773173529273,3.71051402,86.029,85.991,2.20432465]
["bitfinex-derivatives","SOLF0:USTF0",1773173530371,3.71051402,86.028,85.991,2.20432465]
["bitfinex-derivatives","SOLF0:USTF0",1773173530971,3.71051402,86.028,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173533874,3.46231934,86.04,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173534079,7.17283336,86.04,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173534279,3.71051402,86.039,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173534878,3.71051402,86.039,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173551091,7.20292635,86.03,85.993,2.35259628]
["bitfinex-derivatives","SOLF0:USTF0",1773173551292,3.74060701,86.029,85.993,2.35259628]
["bitfinex-derivatives","SOLF0:USTF0",1773173552496,3.74060701,86.029,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173552995,3.74060701,86.029,85.995,12.71193672]
["bitfinex-derivatives","SOLF0:USTF0",1773173553192,3.74060701,86.029,85.996,2.24693672]
["bitfinex-derivatives","SOLF0:USTF0",1773173553492,13.92131934,86.04,86.001,2.24693672]
["bitfinex-derivatives","SOLF0:USTF0",1773173553694,17.66192635,86.04,86.001,2.24693672]
["bitfinex-derivatives","SOLF0:USTF0",1773173554394,17.66192635,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173555194,3.46231934,86.02,85.972,2.22799804]
["bitfinex-derivatives","SOLF0:USTF0",1773173555497,3.74060701,86.029,85.981,2.22799804]
["bitfinex-derivatives","SOLF0:USTF0",1773173555702,3.74060701,86.04,85.991,2.22799804]
["bitfinex-derivatives","SOLF0:USTF0",1773173555991,3.74060701,86.04,86.001,2.22799804]
["bitfinex-derivatives","SOLF0:USTF0",1773173557397,3.74060701,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173560599,7.20292635,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173561599,7.19893419,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173562004,3.74060701,86.039,86.001,2.22799804]
["bitfinex-derivatives","SOLF0:USTF0",1773173563204,10.459,86.038,86.002,2.0815201]
["bitfinex-derivatives","SOLF0:USTF0",1773173563699,3.74060701,86.039,86.002,2.0815201]
["bitfinex-derivatives","SOLF0:USTF0",1773173564097,3.74060701,86.039,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173565705,3.74060701,86.061,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173565902,20.906,86.094,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173565903,3.74060701,86.059,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173566098,3.45832718,86.05,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173566302,8.64593677,86.049,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173566502,8.64593677,86.048,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173566708,8.64593677,86.047,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173566901,8.64593677,86.046,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173567102,3.92210725,86.049,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173567407,3.92210725,86.047,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173567598,8.65237587,86.046,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173567804,8.65237587,86.045,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173568004,8.65237587,86.044,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173568205,8.65237587,86.043,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173568509,8.65237587,86.042,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173568710,8.65237587,86.041,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173569003,3.92210725,86.047,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173569205,3.92210725,86.045,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173569412,8.65221649,86.044,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173569709,8.65221649,86.043,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173569909,8.65221649,86.042,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173570111,8.65221649,86.041,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173570311,3.92210725,86.045,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173570611,8.65206405,86.044,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173570810,8.65206405,86.043,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173571107,8.65206405,86.042,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173571307,3.92210725,86.045,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173571509,8.65200928,86.044,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173571708,8.65200928,86.043,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173571910,8.65200928,86.042,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173572111,3.92210725,86.045,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173572311,8.65183336,86.044,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173572612,8.65183336,86.043,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173572813,8.65183336,86.042,86.011,2.08549902]
["bitfinex-derivatives","SOLF0:USTF0",1773173573009,3.92210725,86.045,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173573310,8.65180197,86.044,86.013,2.17043652]
["bitfinex-derivatives","SOLF0:USTF0",1773173573511,8.65180197,86.043,86.013,2.17043652]
["bitfinex-derivatives","SOLF0:USTF0",1773173573804,8.65180197,86.042,86.013,2.17043652]
["bitfinex-derivatives","SOLF0:USTF0",1773173574010,3.45832718,86.05,86.013,2.17043652]
["bitfinex-derivatives","SOLF0:USTF0",1773173574210,8.65160218,86.049,86.013,2.17043652]
["bitfinex-derivatives","SOLF0:USTF0",1773173574411,8.65160218,86.048,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173574605,8.65160218,86.047,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173574803,8.65160218,86.046,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173575107,8.65160218,86.045,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173575410,8.65160218,86.044,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173575611,8.65160218,86.043,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173575812,8.65160218,86.042,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173576011,4.00537493,86.049,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173576211,12.65741549,86.048,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173576408,4.00537493,86.029,85.987,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173576614,4.00537493,86.019,85.975,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173576812,4.00537493,86.017,85.975,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173577009,8.65204056,86.016,85.975,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173577210,8.65204056,86.015,85.975,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173577406,4.00537493,86.017,85.975,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173577407,8.65204056,86.014,85.975,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173577606,8.65204056,86.013,85.975,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173577809,3.45832718,86.01,85.975,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173578215,8.89703709,86.009,85.975,2.16751969]
["bitfinex-derivatives","SOLF0:USTF0",1773173578416,8.89726448,86.008,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173578613,4.00537493,86.017,85.976,2.15249921]
["bitfinex-derivatives","SOLF0:USTF0",1773173578812,8.89643172,86.016,85.976,2.15249921]
["bitfinex-derivatives","SOLF0:USTF0",1773173579008,8.89643172,86.015,85.976,2.15249921]
["bitfinex-derivatives","SOLF0:USTF0",1773173579313,8.89643172,86.014,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173579518,4.00537493,86.017,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173579711,8.8947125,86.016,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173579912,8.8947125,86.015,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173580214,8.8947125,86.014,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173580415,4.00537493,86.017,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173580619,8.89444817,86.016,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173580817,8.89444817,86.015,85.982,12.64381293]
["bitfinex-derivatives","SOLF0:USTF0",1773173581027,3.45832718,86.04,85.991,2.17781293]
["bitfinex-derivatives","SOLF0:USTF0",1773173581215,12.89811603,86.039,85.991,2.17781293]
["bitfinex-derivatives","SOLF0:USTF0",1773173581416,8.8927411,86.038,85.991,2.17781293]
["bitfinex-derivatives","SOLF0:USTF0",1773173581615,8.8927411,86.037,85.991,2.17781293]
["bitfinex-derivatives","SOLF0:USTF0",1773173581817,8.8927411,86.036,85.991,2.17781293]
["bitfinex-derivatives","SOLF0:USTF0",1773173582019,8.8927411,86.035,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173582322,8.8927411,86.034,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173582518,8.8927411,86.033,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173582719,8.8927411,86.032,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173582921,8.8927411,86.031,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173583120,8.8927411,86.03,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173583321,8.8927411,86.029,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173583620,4.00537493,86.039,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173583820,12.89694282,86.038,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173584020,12.89694282,86.037,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173584225,4.00537493,86.035,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173584423,12.89694282,86.034,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173584722,8.89156789,86.033,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173584921,8.89156789,86.032,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173585118,8.89156789,86.031,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173585318,4.00537493,86.029,85.971,2.21881386]
["bitfinex-derivatives","SOLF0:USTF0",1773173585519,4.00537493,86.027,85.971,2.21881386]
["bitfinex-derivatives","SOLF0:USTF0",1773173585714,4.00537493,86.025,85.971,2.21881386]
["bitfinex-derivatives","SOLF0:USTF0",1773173585916,4.00537493,86.023,85.971,2.21881386]
["bitfinex-derivatives","SOLF0:USTF0",1773173586116,7.46370211,85.99,85.952,2.21881386]
["bitfinex-derivatives","SOLF0:USTF0",1773173586318,3.45832718,85.97,85.931,2.21881386]
["bitfinex-derivatives","SOLF0:USTF0",1773173586825,3.45832718,85.97,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173590726,3.45832718,85.97,85.931,2.21881386]
["bitfinex-derivatives","SOLF0:USTF0",1773173592330,3.45832718,85.97,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173594129,3.45832718,85.97,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173596934,4.00537493,85.969,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173597634,3.45832718,85.96,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173597835,3.45832718,85.95,85.902,2.20075815]
["bitfinex-derivatives","SOLF0:USTF0",1773173598026,19.62193404,86.014,85.91,3.45832718]
["bitfinex-derivatives","SOLF0:USTF0",1773173598027,4.00537493,85.972,85.91,3.45832718]
["bitfinex-derivatives","SOLF0:USTF0",1773173598230,4.00537493,85.969,85.911,2.20075815]
["bitfinex-derivatives","SOLF0:USTF0",1773173598431,4.00537493,85.969,85.91,3.45832718]
["bitfinex-derivatives","SOLF0:USTF0",1773173598432,4.00537493,85.969,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173598627,3.45832718,85.96,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173599131,3.45832718,85.96,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173599333,4.00537493,85.969,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173602935,3.45832718,85.96,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173603126,3.45832718,85.96,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173607142,3.45832718,85.96,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173607641,3.45832718,85.96,85.86,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773173607642,3.45832718,85.97,85.934,2.28270221]
["bitfinex-derivatives","SOLF0:USTF0",1773173607846,4.05462924,85.978,85.939,2.28270221]
["bitfinex-derivatives","SOLF0:USTF0",1773173609150,3.45832718,85.95,85.911,2.28291381]
["bitfinex-derivatives","SOLF0:USTF0",1773173610450,3.45832718,85.95,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173612052,3.45832718,85.96,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173615453,3.45832718,85.97,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173615654,3.45832718,85.97,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173615854,4.05462924,85.969,85.921,2.28145146]
["bitfinex-derivatives","SOLF0:USTF0",1773173617457,4.05462924,85.969,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173622055,3.45832718,85.96,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173623659,3.46483294,85.96,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773173627165,3.46483294,85.96,85.874,21.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1773173627166,4.03428266,85.959,85.884,2.3111534]
["bitfinex-derivatives","SOLF0:USTF0",1773173627373,3.46483294,85.93,85.884,2.3111534]
["bitfinex-derivatives","SOLF0:USTF0",1773173627564,3.46483294,85.95,85.901,2.3111534]
["bitfinex-derivatives","SOLF0:USTF0",1773173627862,4.03428266,85.958,85.923,12.78417054]
["bitfinex-derivatives","SOLF0:USTF0",1773173628065,4.03428266,85.958,85.924,2.31117054]
["bitfinex-derivatives","SOLF0:USTF0",1773173628465,3.46483294,85.96,85.926,2.31117054]
["bitfinex-derivatives","SOLF0:USTF0",1773173628768,12.22920247,85.97,85.926,2.31117054]
["bitfinex-derivatives","SOLF0:USTF0",1773173629062,8.76436953,85.969,85.926,2.31117054]
["bitfinex-derivatives","SOLF0:USTF0",1773173629266,8.76436953,85.968,85.926,2.31117054]
["bitfinex-derivatives","SOLF0:USTF0",1773173629460,12.70391478,85.967,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173629662,8.76436953,85.966,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173629864,8.76436953,85.965,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173630163,8.76436953,85.964,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173630369,3.46483294,85.96,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173630569,8.76436953,85.959,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173630770,8.76436953,85.958,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173630970,8.76436953,85.957,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173631172,8.76436953,85.956,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173631465,8.76436953,85.955,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173631771,8.76436953,85.954,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173631970,3.46483294,85.96,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173632169,8.79380479,85.959,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173632371,8.79380479,85.958,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173632571,3.46483294,85.96,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173632771,8.79469408,85.959,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173632971,8.79469408,85.958,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173633272,3.46483294,85.96,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173633475,3.93954525,85.967,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173633669,8.79605831,85.966,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773173633867,8.79605831,85.965,85.938,2.12638548]
["bitfinex-derivatives","SOLF0:USTF0",1773173634071,3.46483294,85.98,85.938,2.12638548]
["bitfinex-derivatives","SOLF0:USTF0",1773173634274,8.79736563,85.979,85.938,2.12638548]
["bitfinex-derivatives","SOLF0:USTF0",1773173634473,8.79736563,85.978,85.938,2.12638548]
["bitfinex-derivatives","SOLF0:USTF0",1773173634675,8.79736563,85.977,85.938,2.12638548]
["bitfinex-derivatives","SOLF0:USTF0",1773173634866,8.79736563,85.976,85.938,2.12638548]
["bitfinex-derivatives","SOLF0:USTF0",1773173635075,8.79736563,85.975,85.938,2.12638548]
["bitfinex-derivatives","SOLF0:USTF0",1773173635275,8.79736563,85.974,85.938,2.12638548]
["bitfinex-derivatives","SOLF0:USTF0",1773173635472,8.79736563,85.973,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173635672,8.79736563,85.972,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173635871,3.93954525,85.979,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173636073,8.79749382,85.978,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173636272,8.79749382,85.977,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173636472,8.79749382,85.976,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173636767,8.79749382,85.975,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173636972,3.46483294,85.97,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173637273,8.79707958,85.969,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173637472,3.46483294,85.97,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173637673,8.7970824,85.969,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173637870,3.93954525,85.979,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173638071,8.7970824,85.978,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173638374,8.7970824,85.977,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173638575,8.7970824,85.976,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173638875,8.7970824,85.975,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173639075,8.7970824,85.974,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773173639376,8.7970824,85.973,85.94,12.82156094]
["bitfinex-derivatives","SOLF0:USTF0",1773173639576,8.7970824,85.972,85.94,12.82156094]
["bitfinex-derivatives","SOLF0:USTF0",1773173639773,8.7970824,85.971,85.94,12.82156094]
["bitfinex-derivatives","SOLF0:USTF0",1773173639977,8.7970824,85.97,85.94,12.82156094]
["bitfinex-derivatives","SOLF0:USTF0",1773173640177,8.7970824,85.969,85.94,12.82156094]
["bitfinex-derivatives","SOLF0:USTF0",1773173640479,8.7970824,85.968,85.94,12.82156094]
["bitfinex-derivatives","SOLF0:USTF0",1773173640673,3.93954525,85.979,85.943,2.35056094]
["bitfinex-derivatives","SOLF0:USTF0",1773173640873,8.85424158,85.978,85.943,2.35056094]
["bitfinex-derivatives","SOLF0:USTF0",1773173641078,3.46483294,85.99,85.943,2.35056094]
["bitfinex-derivatives","SOLF0:USTF0",1773173641278,8.85391796,85.989,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173641476,10.7563417,86.014,85.961,2.41197337]
["bitfinex-derivatives","SOLF0:USTF0",1773173641676,8.85576417,86.013,85.971,2.41197337]
["bitfinex-derivatives","SOLF0:USTF0",1773173641980,8.85576417,86.012,85.971,2.41197337]
["bitfinex-derivatives","SOLF0:USTF0",1773173642181,8.85576417,86.011,85.971,2.41197337]
["bitfinex-derivatives","SOLF0:USTF0",1773173642382,3.93954525,86.018,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173642679,3.93954525,86.016,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173642981,8.8435269,86.015,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173643176,8.8435269,86.014,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173643476,3.93954525,86.016,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173643679,8.83590844,86.015,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173643881,3.93954525,86.016,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173644083,8.83521809,86.015,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173644280,3.93954525,86.016,85.98,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173647983,3.46483294,86.03,85.984,2.3525134]
["bitfinex-derivatives","SOLF0:USTF0",1773173648281,3.46483294,86.03,85.941,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1773173648282,3.93954525,86.045,85.991,2.3525134]
["bitfinex-derivatives","SOLF0:USTF0",1773173648479,3.46483294,86.05,86.01,2.3525134]
["bitfinex-derivatives","SOLF0:USTF0",1773173648780,8.82061348,86.056,86.011,2.35231075]
["bitfinex-derivatives","SOLF0:USTF0",1773173648986,7.40437819,86.07,86.024,2.35231075]
["bitfinex-derivatives","SOLF0:USTF0",1773173649282,3.93954525,86.068,86.024,2.35231075]
["bitfinex-derivatives","SOLF0:USTF0",1773173649985,3.93954525,86.059,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173650184,3.46483294,86.05,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173650577,3.93954525,86.049,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173651080,3.46483294,86.06,86.011,2.37378783]
["bitfinex-derivatives","SOLF0:USTF0",1773173651674,7.40437819,86.06,86.011,2.37378783]
["bitfinex-derivatives","SOLF0:USTF0",1773173651878,3.93954525,86.059,86.011,2.37378783]
["bitfinex-derivatives","SOLF0:USTF0",1773173652290,3.46483294,86.05,86.011,2.37378783]
["bitfinex-derivatives","SOLF0:USTF0",1773173652488,3.46483294,86.04,85.998,2.37378783]
["bitfinex-derivatives","SOLF0:USTF0",1773173653082,3.46483294,86.04,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173653281,3.93954525,86.049,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173654778,3.93954525,86.049,86.001,12.84598697]
["bitfinex-derivatives","SOLF0:USTF0",1773173655781,3.93954525,86.049,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173656689,3.93954525,86.049,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173658290,3.93954525,86.047,86.005,2.38198697]
["bitfinex-derivatives","SOLF0:USTF0",1773173659687,3.93954525,86.047,86.007,2.41216638]
["bitfinex-derivatives","SOLF0:USTF0",1773173661390,3.93954525,86.047,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173665092,3.93954525,86.047,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173666084,3.93954525,86.047,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173666291,3.93954525,86.047,86.01,2.41535231]
["bitfinex-derivatives","SOLF0:USTF0",1773173667396,3.93954525,86.047,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173669695,3.46483294,86.05,86.014,2.47543185]
["bitfinex-derivatives","SOLF0:USTF0",1773173669898,3.46483294,86.05,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173670594,3.46483294,86.05,86.017,2.47543185]
["bitfinex-derivatives","SOLF0:USTF0",1773173671392,10.458,86.047,86.017,2.47543185]
["bitfinex-derivatives","SOLF0:USTF0",1773173673800,3.89558249,86.044,86.008,2.46664518]
["bitfinex-derivatives","SOLF0:USTF0",1773173676295,3.46483294,86.05,86.01,2.53377805]
["bitfinex-derivatives","SOLF0:USTF0",1773173676494,10.458,86.051,86.01,2.53377805]
["bitfinex-derivatives","SOLF0:USTF0",1773173676699,3.46483294,86.05,86.01,2.53377805]
["bitfinex-derivatives","SOLF0:USTF0",1773173677400,10.457,86.058,86.015,2.5343588]
["bitfinex-derivatives","SOLF0:USTF0",1773173678403,10.457,86.058,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173678798,10.457,86.058,86.02,2.53704994]
["bitfinex-derivatives","SOLF0:USTF0",1773173679402,14.35258249,86.058,86.02,2.53704994]
["bitfinex-derivatives","SOLF0:USTF0",1773173680300,3.89558249,86.058,86.02,2.53704994]
["bitfinex-derivatives","SOLF0:USTF0",1773173681200,3.46483294,86.05,86.02,2.53704994]
["bitfinex-derivatives","SOLF0:USTF0",1773173681399,3.89558249,86.048,86.006,2.52612892]
["bitfinex-derivatives","SOLF0:USTF0",1773173682401,3.89558249,86.048,86.008,2.52612892]
["bitfinex-derivatives","SOLF0:USTF0",1773173682994,7.36041543,86.06,86.016,2.52119738]
["bitfinex-derivatives","SOLF0:USTF0",1773173683502,3.89558249,86.059,86.016,2.52119738]
["bitfinex-derivatives","SOLF0:USTF0",1773173684206,10.457,86.056,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173684901,3.46483294,86.04,86.002,2.5463339]
["bitfinex-derivatives","SOLF0:USTF0",1773173685506,10.46,86.037,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173685899,3.45816548,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173688604,3.45816548,86.04,86.004,2.54352506]
["bitfinex-derivatives","SOLF0:USTF0",1773173688806,3.89558249,86.042,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173689207,3.89558249,86.042,86.005,13.01477753]
["bitfinex-derivatives","SOLF0:USTF0",1773173691913,3.45816548,86.04,86.005,13.01477753]
["bitfinex-derivatives","SOLF0:USTF0",1773173692307,8.73874558,86.039,86.005,13.01477753]
["bitfinex-derivatives","SOLF0:USTF0",1773173692512,3.45816548,86.04,86.005,13.01477753]
["bitfinex-derivatives","SOLF0:USTF0",1773173692813,8.73874558,86.039,86.005,13.01477753]
["bitfinex-derivatives","SOLF0:USTF0",1773173693015,3.45816548,86.04,86.005,13.01477753]
["bitfinex-derivatives","SOLF0:USTF0",1773173693311,8.74269161,86.039,86.005,13.01477753]
["bitfinex-derivatives","SOLF0:USTF0",1773173693611,8.74269161,86.038,86.006,2.57461033]
["bitfinex-derivatives","SOLF0:USTF0",1773173693815,3.45816548,86.04,86.006,2.57461033]
["bitfinex-derivatives","SOLF0:USTF0",1773173695017,8.67512362,86.039,86.006,2.57461033]
["bitfinex-derivatives","SOLF0:USTF0",1773173695214,8.67512362,86.038,86.006,2.57461033]
["bitfinex-derivatives","SOLF0:USTF0",1773173695413,3.45816548,86.04,86.006,2.57461033]
["bitfinex-derivatives","SOLF0:USTF0",1773173695616,8.6752206,86.039,86.006,2.57461033]
["bitfinex-derivatives","SOLF0:USTF0",1773173695811,3.45816548,86.04,86.006,2.57461033]
["bitfinex-derivatives","SOLF0:USTF0",1773173697611,7.19016977,86.05,86.009,2.58907555]
["bitfinex-derivatives","SOLF0:USTF0",1773173697914,162.473,86.164,86.031,2.58907555]
["bitfinex-derivatives","SOLF0:USTF0",1773173697915,3.73200429,86.075,86.031,2.58907555]
["bitfinex-derivatives","SOLF0:USTF0",1773173698113,279.06861609,86.099,86.031,2.58907555]
["bitfinex-derivatives","SOLF0:USTF0",1773173698114,3.45816548,86.08,86.031,2.58907555]
["bitfinex-derivatives","SOLF0:USTF0",1773173698314,3.73200429,86.079,86.031,2.58907555]
["bitfinex-derivatives","SOLF0:USTF0",1773173699315,3.73200429,86.069,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173699615,3.73200429,86.059,86.011,2.58860088]
["bitfinex-derivatives","SOLF0:USTF0",1773173700319,3.45816548,86.05,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173700507,3.45816548,86.05,86.011,2.58860088]
["bitfinex-derivatives","SOLF0:USTF0",1773173701013,3.45816548,86.05,86.0,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173701014,3.73200429,86.059,86.012,2.58419512]
["bitfinex-derivatives","SOLF0:USTF0",1773173701315,3.45816548,86.05,86.012,2.58419512]
["bitfinex-derivatives","SOLF0:USTF0",1773173701912,281.09128392,86.099,85.948,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773173701913,7.19016977,86.04,85.997,2.58419512]
["bitfinex-derivatives","SOLF0:USTF0",1773173702616,7.19016977,86.04,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173703510,7.19016977,86.04,86.004,2.57126753]
["bitfinex-derivatives","SOLF0:USTF0",1773173704912,3.73200429,86.029,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173705717,3.45816548,86.03,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173705918,3.45816548,86.03,85.991,2.57058118]
["bitfinex-derivatives","SOLF0:USTF0",1773173707317,3.45816548,86.03,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173707616,3.45816548,86.03,85.993,2.56673003]
["bitfinex-derivatives","SOLF0:USTF0",1773173707822,3.73200429,86.057,86.011,2.56673003]
["bitfinex-derivatives","SOLF0:USTF0",1773173708010,3.73200429,86.049,86.0,14.43616049]
["bitfinex-derivatives","SOLF0:USTF0",1773173708214,3.45816548,86.04,86.0,2.56673003]
["bitfinex-derivatives","SOLF0:USTF0",1773173708809,3.45816548,86.04,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173709213,3.73200429,86.039,86.0,2.56673003]
["bitfinex-derivatives","SOLF0:USTF0",1773173710310,3.73200429,86.039,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173710716,3.73200429,86.039,86.002,2.59039186]
["bitfinex-derivatives","SOLF0:USTF0",1773173712321,3.73200429,86.039,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173712723,3.73200429,86.039,86.002,2.59039186]
["bitfinex-derivatives","SOLF0:USTF0",1773173713018,3.73200429,86.039,85.985,17.12704698]
["bitfinex-derivatives","SOLF0:USTF0",1773173713317,3.45816548,86.02,85.985,2.69088649]
["bitfinex-derivatives","SOLF0:USTF0",1773173713518,3.45816548,86.03,85.985,2.69088649]
["bitfinex-derivatives","SOLF0:USTF0",1773173713720,3.45816548,86.04,85.997,2.69088649]
["bitfinex-derivatives","SOLF0:USTF0",1773173715124,3.45816548,86.04,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173715323,3.45816548,86.03,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173715823,3.45816548,86.03,85.999,13.15840559]
["bitfinex-derivatives","SOLF0:USTF0",1773173716621,3.45816548,86.03,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173716820,10.458,86.051,86.006,2.71666023]
["bitfinex-derivatives","SOLF0:USTF0",1773173717021,9.67169788,86.065,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173717222,9.67169788,86.059,86.01,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173717429,9.67169788,86.059,86.0,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173717430,3.45816548,86.05,86.0,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173717626,9.67169788,86.039,85.982,14.43616049]
["bitfinex-derivatives","SOLF0:USTF0",1773173717827,13.12986336,86.05,85.99,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173718025,9.67169788,86.049,85.99,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173719127,9.67169788,86.049,86.0,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173719324,9.67169788,86.049,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173722432,9.67169788,86.049,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173723023,3.45816548,86.04,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173723224,9.67028396,86.039,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173724125,3.45816548,86.03,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173724327,9.67028396,86.029,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173726021,9.67028396,86.029,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173726224,3.45816548,86.02,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173726426,9.65325114,86.019,85.96,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173727030,9.65325114,86.019,85.962,14.43616049]
["bitfinex-derivatives","SOLF0:USTF0",1773173727233,9.65325114,86.019,85.97,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173727929,9.65325114,86.019,85.965,14.43616049]
["bitfinex-derivatives","SOLF0:USTF0",1773173728132,9.65325114,86.019,85.961,14.43616049]
["bitfinex-derivatives","SOLF0:USTF0",1773173728331,9.65325114,86.019,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173729128,9.65325114,86.019,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173730935,3.45816548,86.01,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173731129,3.45816548,86.01,85.96,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173731532,9.66829493,86.017,85.96,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173732134,9.66829493,86.017,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173732337,9.66829493,86.009,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173733440,9.66829493,86.009,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173734130,3.45816548,85.99,85.939,14.43616049]
["bitfinex-derivatives","SOLF0:USTF0",1773173734337,9.67259777,85.989,85.93,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173734530,9.67259777,85.989,85.94,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173735442,9.67259777,85.989,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173737535,9.67259777,85.989,85.94,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173737743,3.45816548,86.0,85.95,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173738445,13.15455773,86.0,85.95,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173738644,3.45816548,85.99,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173738841,3.45816548,85.99,85.94,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173739042,9.69639225,85.999,85.94,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173739636,3.45816548,86.0,85.95,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173741445,3.45816548,86.0,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173744250,3.45816548,85.99,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173744443,9.74155083,85.989,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173744647,9.74155083,85.989,85.94,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173745550,9.74155083,85.989,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173746350,9.74155083,85.989,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173746751,9.74155083,85.989,85.94,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173747348,9.74101153,85.999,85.95,3.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1773173747551,9.74101153,85.999,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173748356,9.74101153,85.999,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173749453,9.73873097,86.01,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173752558,9.77768916,86.009,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173753361,9.77768916,86.009,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173758761,9.78659711,85.999,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173759362,9.78659711,85.999,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173759556,9.78659711,85.999,85.922,199.63982326]
["bitfinex-derivatives","SOLF0:USTF0",1773173759759,9.78659711,85.989,85.94,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173760259,20.92,86.035,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173760260,3.46127446,86.0,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173760464,9.78659711,86.003,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173760958,3.46127446,86.01,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173761167,9.78635675,86.014,85.97,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173761959,9.78635675,86.029,85.98,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173763359,9.78635675,86.029,85.996,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173765668,9.78635675,86.029,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173767371,9.73707128,86.009,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173768066,9.73707128,86.009,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173768265,9.73707128,86.009,85.96,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173768266,9.73707128,85.989,85.93,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173768465,3.46127446,85.98,85.93,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173768673,9.73707128,85.989,85.93,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173768977,9.73707128,85.989,85.94,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173770377,9.73707128,85.989,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173770578,3.46127446,85.98,85.94,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173770779,13.25682875,85.98,85.93,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173770980,13.25682875,85.98,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173772078,3.46127446,85.98,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773173772277,10.465,85.997,85.922,220.58782326]
["bitfinex-derivatives","SOLF0:USTF0",1773173772278,3.46127446,85.99,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173772881,9.79655597,85.989,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173774383,9.79655597,86.011,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173774583,3.46127446,86.0,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173775077,9.80474155,85.999,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173775472,9.80474155,85.999,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173776681,8.52305637,86.012,85.97,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173776885,9.79925997,86.025,85.98,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173777074,8.52305637,86.024,85.98,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173777274,18.32231634,86.023,85.98,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173777479,9.79925997,86.023,85.98,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173778085,8.52144875,86.022,85.98,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173778384,9.79925997,86.019,85.96,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173778576,9.79925997,86.017,85.96,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173779478,9.79925997,86.017,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173782482,10.87308399,86.039,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173782483,3.46127446,86.0,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173782677,3.46127446,86.0,85.941,21.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1773173782678,9.80620995,85.999,85.94,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173783283,9.80620995,85.999,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173784079,9.80620995,85.999,85.94,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173784287,9.81153785,85.989,85.93,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173784778,3.46127446,85.98,85.93,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173785177,9.81153785,85.989,85.93,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173785384,9.81153785,85.989,85.94,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173786483,9.79644332,86.002,85.96,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173787686,9.79644332,86.002,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173788491,9.79644332,86.002,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173789181,9.79644332,86.002,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773173789386,9.79644332,86.002,85.95,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173790389,9.79644332,86.002,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173801102,9.80845512,86.026,85.97,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173801399,9.80845512,86.024,85.98,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173801593,9.80845512,86.022,85.98,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173802401,9.80845512,86.022,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173802802,9.80811595,86.02,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173803403,9.80811595,86.031,86.0,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173803597,9.80811595,86.045,86.01,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173804399,9.80811595,86.045,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173805001,9.80811595,86.045,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173807895,9.85348624,86.039,85.99,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173809097,3.46127446,86.03,85.98,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173809298,9.85279796,86.029,85.97,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173809506,9.85279796,86.019,85.97,3.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1773173809697,9.85279796,86.019,85.97,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173810394,9.85279796,86.019,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173810800,9.85279796,86.019,85.98,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173811200,3.45993365,86.03,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173811201,9.86783796,86.029,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173813204,9.86783796,86.029,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173813801,3.45993365,86.02,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173814102,9.87025088,86.019,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173814302,9.87025088,86.019,85.97,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173815105,9.87025088,86.019,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173817896,9.87025088,86.019,85.935,20.944]
["bitfinex-derivatives","SOLF0:USTF0",1773173818105,9.87025088,86.019,85.96,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173818509,9.87025088,86.019,85.97,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173819208,9.87025088,86.019,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173819405,9.88017732,86.029,85.98,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173820514,9.88017732,86.029,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173822305,9.88017732,86.029,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173823802,9.88017732,86.029,85.962,14.40120722]
["bitfinex-derivatives","SOLF0:USTF0",1773173823998,9.88017732,86.029,85.98,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173825410,9.88017732,86.029,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173826909,9.88017732,86.029,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173827613,9.88017732,86.029,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173828107,9.88017732,86.029,85.99,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173828506,9.90619593,86.054,86.01,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173830404,9.90619593,86.054,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173834410,9.92219315,86.049,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173837013,9.92219315,86.049,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173837516,9.92219315,86.049,86.0,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173837713,3.45993365,86.04,85.99,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173837909,4.6643641,86.039,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173838714,4.6643641,86.039,86.013,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173840110,4.6643641,86.039,85.99,3.45993365]
["bitfinex-derivatives","SOLF0:USTF0",1773173840111,4.6643641,86.039,85.983,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173840317,3.45993365,86.02,85.983,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173841313,3.45993365,86.02,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173841512,3.45993365,86.02,85.983,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173841718,3.94417574,86.009,85.969,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173842218,3.94417574,86.009,85.951,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173842219,3.45993365,86.0,85.951,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173842816,3.45993365,86.0,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173846418,3.45993365,86.01,85.975,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173846613,3.45993365,86.02,85.975,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173847017,3.94417574,86.019,85.975,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173847216,3.45993365,86.01,85.975,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173847424,3.45993365,86.01,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173851024,3.45993365,86.02,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173851220,3.45993365,86.02,85.986,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173851419,7.40410939,86.02,85.986,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173852421,7.40410939,86.02,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173855925,3.45993365,86.03,85.988,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173856527,3.94417574,86.029,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173856726,3.94417574,86.019,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173857427,3.45993365,86.01,85.979,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173858222,3.94417574,86.009,85.968,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173858421,3.94417574,86.009,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173860727,3.94417574,86.009,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773173860932,3.94417574,86.009,85.968,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173861121,3.94417574,86.017,85.968,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173862529,3.94417574,86.017,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173863122,3.94417574,86.017,85.936,14.40120722]
["bitfinex-derivatives","SOLF0:USTF0",1773173863123,3.94417574,85.999,85.953,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173863929,3.94417574,85.999,85.964,4.06183033]
["bitfinex-derivatives","SOLF0:USTF0",1773173865434,3.94417574,85.999,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173865929,3.45993365,86.01,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173866134,3.94417574,86.009,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173868429,3.94417574,86.009,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773173869630,3.94417574,86.009,85.928,199.12910633]
["bitfinex-derivatives","SOLF0:USTF0",1773173869631,7.17010265,86.03,85.975,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173869836,3.710169,86.03,85.981,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173870231,7.17010265,86.03,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173870934,7.17010265,86.03,85.995,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173871637,3.710169,86.029,85.995,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173876230,3.45914262,86.02,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173876534,3.710169,86.019,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173877834,3.710169,86.019,85.981,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173880345,3.710169,86.019,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773173880543,17.63031162,86.03,85.988,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173880742,7.16931162,86.03,85.988,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173880936,3.710169,86.039,85.988,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173882346,3.710169,86.039,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173883340,3.45914262,86.03,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173883544,3.45914262,86.03,85.996,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173883946,3.45914262,86.04,85.996,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173884147,3.710169,86.044,85.996,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173885449,7.16931162,86.04,85.996,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173886342,7.16931162,86.04,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173886942,3.710169,86.04,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173887146,7.16931162,86.04,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173888051,3.45914262,86.05,86.012,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173888850,3.45914262,86.05,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173889347,3.710169,86.052,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173891456,3.710169,86.052,86.014,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173892458,3.710169,86.052,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173893156,3.45914262,86.05,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173893359,3.710169,86.052,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173893554,3.710169,86.052,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173893751,14.168169,86.052,86.014,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173894056,3.710169,86.049,86.014,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173894958,3.710169,86.049,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173895858,3.710169,86.049,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173896256,7.16931162,86.06,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173896653,7.16931162,86.06,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173897648,3.710169,86.058,86.022,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173897851,3.45914262,86.04,86.001,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173898052,7.16931162,86.05,86.001,3.9158714]
["bitfinex-derivatives","SOLF0:USTF0",1773173898457,7.16931162,86.05,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173899662,3.88819069,86.049,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773173900162,3.45914262,86.06,86.022,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173900363,3.88819069,86.064,86.022,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173900757,3.45914262,86.07,86.022,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173900954,7.34733331,86.07,86.022,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173901360,7.34733331,86.07,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173904057,3.88819069,86.059,86.011,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173904257,3.45914262,86.04,85.991,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173905065,3.45914262,86.04,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173905368,3.88819069,86.029,85.991,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173905563,3.45914262,86.02,85.97,3.45914262]
["bitfinex-derivatives","SOLF0:USTF0",1773173905764,3.45914262,86.02,85.971,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173906168,3.45914262,86.02,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173906468,3.45914262,86.02,85.982,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173906664,3.88819069,86.019,85.982,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173907473,3.45914262,86.03,85.983,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173908371,3.45914262,86.03,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173908571,3.88819069,86.029,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173908770,3.88819069,86.029,85.951,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773173908771,3.45914262,86.04,85.993,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173908966,10.458,86.048,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173910075,14.34619069,86.048,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173910667,3.88819069,86.048,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173911575,3.45914262,86.04,86.006,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173912175,3.45914262,86.04,85.991,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173912371,3.45914262,86.04,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173914069,3.45914262,86.04,85.991,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173914070,3.45914262,86.04,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173914276,3.88819069,86.048,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173914573,3.45914262,86.04,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173925080,8.54992993,86.062,86.03,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173925374,8.54992993,86.061,86.03,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173925574,3.88819069,86.049,86.011,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173925878,3.88819069,86.039,85.991,3.94952499]
["bitfinex-derivatives","SOLF0:USTF0",1773173926881,3.88819069,86.039,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173927479,10.459,86.038,86.002,3.68817997]
["bitfinex-derivatives","SOLF0:USTF0",1773173929686,3.97872153,86.029,85.991,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173929884,3.45914262,86.02,85.961,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173930786,3.45914262,86.02,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173930986,3.97872153,86.027,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173930987,8.55228623,86.026,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173931281,3.97872153,86.027,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173931476,8.55078634,86.026,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173931679,3.97872153,86.027,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173931882,8.55078686,86.026,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173932086,3.97872153,86.027,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173932287,8.54931767,86.026,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173932486,3.97872153,86.027,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773173932784,8.54931767,86.026,85.99,14.13439432]
["bitfinex-derivatives","SOLF0:USTF0",1773173932990,3.97872153,86.027,85.99,14.13439432]
["bitfinex-derivatives","SOLF0:USTF0",1773173934680,3.97872153,86.05,86.001,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173934883,3.97872153,86.048,86.001,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173935088,3.46000569,86.04,86.001,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173935288,3.97872153,86.039,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773173935792,3.97872153,86.039,86.002,14.13339432]
["bitfinex-derivatives","SOLF0:USTF0",1773173936688,3.97872153,86.039,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773173943094,3.97872153,86.039,86.006,14.13239432]
["bitfinex-derivatives","SOLF0:USTF0",1773173944192,3.97872153,86.039,86.007,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173944501,3.46000569,86.06,86.01,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173944694,3.46000569,86.06,86.011,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173945094,13.91700569,86.06,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773173945292,13.91700569,86.06,86.011,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173946395,13.91700569,86.06,86.016,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173947400,13.91700569,86.06,86.019,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173948903,17.89572722,86.06,86.019,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173949802,3.46000569,86.05,86.019,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173949999,7.43872722,86.06,86.019,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173950596,7.43872722,86.06,86.023,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173950992,3.46000569,86.07,86.023,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173952402,3.46000569,86.07,86.02,3.46000569]
["bitfinex-derivatives","SOLF0:USTF0",1773173952403,3.46000569,86.07,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773173955104,10.456,86.066,86.034,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173955304,3.46000569,86.06,86.034,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173957203,3.46000569,86.07,86.034,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173957404,3.97872153,86.096,86.048,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173957605,3.46000569,86.1,86.051,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173958108,3.97872153,86.108,86.063,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173958307,3.46000569,86.11,86.063,3.66939432]
["bitfinex-derivatives","SOLF0:USTF0",1773173959403,3.46000569,86.11,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773173961511,287.97694915,86.114,86.022,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1773173961512,277.52694915,86.114,86.077,3.69917441]
["bitfinex-derivatives","SOLF0:USTF0",1773173962313,3.46000569,86.11,86.077,3.69917441]
["bitfinex-derivatives","SOLF0:USTF0",1773173962612,277.52694915,86.114,86.077,3.69917441]
["bitfinex-derivatives","SOLF0:USTF0",1773173966610,3.46000569,86.11,86.077,3.69917441]
["bitfinex-derivatives","SOLF0:USTF0",1773173968522,3.46000569,86.1,86.077,3.69917441]
["bitfinex-derivatives","SOLF0:USTF0",1773173968721,3.46000569,86.11,86.077,3.69917441]
["bitfinex-derivatives","SOLF0:USTF0",1773173969818,3.80323922,86.109,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773173971315,277.52694915,86.114,86.04,20.919]
["bitfinex-derivatives","SOLF0:USTF0",1773173971316,277.52694915,86.114,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773173971517,277.52694915,86.114,86.084,14.12462919]
["bitfinex-derivatives","SOLF0:USTF0",1773173972526,3.80323922,86.12,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773173972721,3.46000569,86.14,86.091,3.67062919]
["bitfinex-derivatives","SOLF0:USTF0",1773173974327,3.46000569,86.14,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773173975130,10.446,86.149,86.111,3.67062919]
["bitfinex-derivatives","SOLF0:USTF0",1773173975429,3.46000569,86.15,86.111,3.67062919]
["bitfinex-derivatives","SOLF0:USTF0",1773173976426,3.46000569,86.15,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773173977418,3.80323922,86.149,86.111,3.67062919]
["bitfinex-derivatives","SOLF0:USTF0",1773173977624,3.46000569,86.14,86.111,3.67062919]
["bitfinex-derivatives","SOLF0:USTF0",1773173980632,3.80323922,86.149,86.111,3.67062919]
["bitfinex-derivatives","SOLF0:USTF0",1773173982332,3.80323922,86.149,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773173983226,3.80323922,86.149,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773173984330,3.46000569,86.16,86.123,3.67062919]
["bitfinex-derivatives","SOLF0:USTF0",1773173984520,3.80323922,86.159,86.123,3.67062919]
["bitfinex-derivatives","SOLF0:USTF0",1773173984721,3.46000569,86.15,86.112,3.67062919]
["bitfinex-derivatives","SOLF0:USTF0",1773173985531,3.46000569,86.15,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773173988738,10.85436948,86.217,86.1,3.46000569]
["bitfinex-derivatives","SOLF0:USTF0",1773173988739,3.46000569,86.14,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773173988929,3.46000569,86.14,86.1,3.8081037]
["bitfinex-derivatives","SOLF0:USTF0",1773173991132,3.76040765,86.139,86.1,3.8081037]
["bitfinex-derivatives","SOLF0:USTF0",1773173991331,3.76040765,86.139,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773173993343,3.76040765,86.139,86.1,3.8081037]
["bitfinex-derivatives","SOLF0:USTF0",1773173993842,3.45030638,86.16,86.118,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773173994239,3.76040765,86.159,86.118,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773173994640,3.76040765,86.159,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173994843,3.45030638,86.15,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173996550,7.21071403,86.15,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173996847,3.45030638,86.15,86.128,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773173997041,20.879,86.204,86.093,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1773173997042,3.45030638,86.16,86.127,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773173997247,3.45030638,86.17,86.127,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773173997444,3.45030638,86.17,86.136,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773173999352,3.45030638,86.17,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773173999849,3.45030638,86.17,86.093,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1773173999850,3.45030638,86.18,86.139,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174000050,3.45030638,86.18,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174000247,3.45030638,86.18,86.142,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174000445,3.45030638,86.19,86.142,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174000840,2.01963339,86.229,86.16,3.45030638]
["bitfinex-derivatives","SOLF0:USTF0",1773174000841,3.45030638,86.21,86.16,3.45030638]
["bitfinex-derivatives","SOLF0:USTF0",1773174001050,3.45030638,86.21,86.161,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174001247,10.435,86.237,86.19,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174001447,3.45030638,86.22,86.176,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174001645,3.45030638,86.21,86.176,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174002443,3.45030638,86.21,86.176,14.48303731]
["bitfinex-derivatives","SOLF0:USTF0",1773174004451,3.45030638,86.21,86.176,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174004648,3.76040765,86.215,86.176,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174004951,2.01890695,86.259,86.176,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174004952,3.45030638,86.22,86.176,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174005153,3.76040765,86.225,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773174005355,3.45030638,86.21,86.176,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174005855,3.45030638,86.21,86.178,14.48203731]
["bitfinex-derivatives","SOLF0:USTF0",1773174006651,3.76040765,86.225,86.127,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773174006652,3.76040765,86.239,86.197,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174006856,3.45030638,86.22,86.15,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174007050,3.45030638,86.22,86.171,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174007759,3.45030638,86.22,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773174008252,3.45030638,86.22,86.17,3.45030638]
["bitfinex-derivatives","SOLF0:USTF0",1773174008253,3.45030638,86.22,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174009058,3.45030638,86.23,86.189,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174010154,3.45030638,86.23,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174010751,3.45030638,86.23,86.197,14.48003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174011153,3.45030638,86.23,86.181,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174011358,3.45030638,86.22,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773174012159,2.01860247,86.279,86.191,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174012457,7.21071403,86.25,86.191,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174012650,3.76040765,86.249,86.191,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174012851,3.76040765,86.249,86.206,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174013057,3.45030638,86.27,86.221,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174013860,3.76040765,86.281,86.221,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174014061,3.45030638,86.27,86.221,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174014262,3.45030638,86.26,86.221,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174014463,3.45030638,86.26,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174016257,3.45030638,86.26,86.225,14.47703731]
["bitfinex-derivatives","SOLF0:USTF0",1773174016562,3.45030638,86.26,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773174016963,3.45030638,86.26,86.218,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174017165,7.21071403,86.27,86.23,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174017864,3.45030638,86.26,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174018362,3.45030638,86.26,86.221,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174019461,3.45030638,86.26,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174020962,3.45030638,86.26,86.221,4.04003731]
["bitfinex-derivatives","SOLF0:USTF0",1773174021166,434.35449105,86.292,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773174021167,3.45030638,86.25,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773174021368,3.45030638,86.25,86.205,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174021563,3.45030638,86.26,86.205,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174021965,3.45030638,86.26,86.211,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174022362,3.45030638,86.26,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174024070,13.88330638,86.26,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773174024367,3.45030638,86.26,86.215,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174025370,3.45030638,86.26,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174026672,3.45030638,86.25,86.215,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174028672,3.45030638,86.25,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773174031277,3.45030638,86.25,86.217,14.38041373]
["bitfinex-derivatives","SOLF0:USTF0",1773174031477,3.45030638,86.25,86.22,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174031668,3.45030638,86.27,86.221,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174032473,3.45030638,86.27,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174032976,3.45030638,86.27,86.221,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174032977,3.45030638,86.26,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174033277,3.9569285,86.259,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174034476,3.45030638,86.26,86.221,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174034477,3.45030638,86.26,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174034875,434.35449105,86.292,86.221,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174034876,3.45030638,86.27,86.221,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174035077,3.45030638,86.26,86.221,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174035481,3.45030638,86.26,86.227,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174035786,3.45030638,86.24,86.201,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174037183,3.9569285,86.249,86.201,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174037184,3.45030638,86.23,86.201,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174038285,3.45030638,86.23,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773174038882,3.9569285,86.239,86.194,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174039185,3.45030638,86.23,86.194,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174039588,3.45030638,86.23,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773174040286,3.45030638,86.23,86.194,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174042480,14.43122674,86.287,86.144,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773174042481,3.45030638,86.21,86.182,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174042989,3.9569285,86.219,86.182,3.94241373]
["bitfinex-derivatives","SOLF0:USTF0",1773174043687,3.9569285,86.219,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174044792,3.9569285,86.219,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174045084,3.45030638,86.21,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174045490,3.9569285,86.209,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174048092,3.9569285,86.209,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773174051295,3.45030638,86.19,86.157,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174051700,3.89092178,86.213,86.164,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174051994,3.45030638,86.2,86.164,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174052294,3.89092178,86.209,86.164,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174052697,3.89092178,86.209,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174052900,3.45030638,86.2,86.164,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174053802,3.44539772,86.2,86.164,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174054603,3.44539772,86.2,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174054902,3.44539772,86.22,86.175,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174055101,3.44539772,86.22,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174055301,3.44539772,86.21,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174055997,3.44539772,86.22,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174057598,10.435,86.239,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174057800,3.44539772,86.23,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773174060502,3.44539772,86.23,86.144,20.893]
["bitfinex-derivatives","SOLF0:USTF0",1773174060503,3.44539772,86.24,86.201,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174060703,3.44539772,86.26,86.21,3.44539772]
["bitfinex-derivatives","SOLF0:USTF0",1773174060907,3.44539772,86.26,86.211,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174061102,3.44539772,86.26,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174061407,3.44539772,86.25,86.211,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174062509,3.44539772,86.25,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174064308,3.44539772,86.25,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174065503,3.44539772,86.26,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174069114,3.44539772,86.26,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174071507,3.89092178,86.249,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773174071813,3.44539772,86.25,86.201,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174072206,3.44539772,86.25,86.216,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174072511,3.44539772,86.26,86.216,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174073310,3.44539772,86.27,86.221,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174073814,7.3363195,86.27,86.221,3.962638]
["bitfinex-derivatives","SOLF0:USTF0",1773174074514,7.3363195,86.27,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174075011,3.44539772,86.28,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174080611,3.44539772,86.29,86.24,3.44539772]
["bitfinex-derivatives","SOLF0:USTF0",1773174080809,3.44539772,86.31,86.251,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174081014,3.44539772,86.31,86.261,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174081210,3.44539772,86.32,86.273,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174081411,3.71768039,86.326,86.273,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174082418,2.01651456,86.359,86.231,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174082419,3.44539772,86.28,86.231,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174082619,3.71768039,86.289,86.231,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174083119,3.44539772,86.29,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174086118,3.44539772,86.29,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174088321,3.44539772,86.28,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174088623,3.44539772,86.28,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174088822,3.44539772,86.29,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174091917,3.44539772,86.28,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174093116,3.44539772,86.28,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174095426,14.14568039,86.296,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174095626,3.44539772,86.28,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174097527,3.71768039,86.296,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174097727,3.44539772,86.28,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174097918,3.44539772,86.28,86.248,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174098320,3.44539772,86.28,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174098520,3.44539772,86.28,86.251,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174098722,3.44539772,86.29,86.251,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174098922,3.44539772,86.3,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174100730,10.427,86.31,86.262,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174100731,10.427,86.31,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174100926,3.44539772,86.3,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174102631,3.44539772,86.3,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174103130,3.44539772,86.28,86.246,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174103325,3.44539772,86.29,86.246,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174103830,3.44539772,86.3,86.246,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174104030,3.44539772,86.29,86.246,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174105335,3.44539772,86.29,86.258,3.677991]
["bitfinex-derivatives","SOLF0:USTF0",1773174106025,3.44539772,86.29,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174108631,7.29089191,86.29,86.241,3.95419874]
["bitfinex-derivatives","SOLF0:USTF0",1773174108837,3.44539772,86.28,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174109638,3.44539772,86.28,86.251,14.46526122]
["bitfinex-derivatives","SOLF0:USTF0",1773174109936,3.44539772,86.28,86.251,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174110143,3.44539772,86.29,86.251,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174110332,7.14595383,86.29,86.251,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174111337,7.14595383,86.29,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174112137,3.44539772,86.29,86.255,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174112738,3.44539772,86.29,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174113538,3.43854924,86.29,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174115336,3.43854924,86.29,86.221,14.16310184]
["bitfinex-derivatives","SOLF0:USTF0",1773174115337,3.70055611,86.283,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174115540,3.43854924,86.29,86.244,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174115838,3.43854924,86.3,86.251,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174116945,3.70055611,86.299,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174117139,3.43854924,86.29,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174120144,3.70055611,86.315,86.265,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174120344,3.70055611,86.329,86.271,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174120645,10.77809149,86.338,86.295,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174120844,3.43854924,86.34,86.295,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174121049,3.70055611,86.344,86.295,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174121258,3.43854924,86.36,86.311,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174122055,3.70055611,86.362,86.311,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174122452,3.70055611,86.377,86.331,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174122854,3.43854924,86.37,86.318,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174123750,3.43854924,86.35,86.301,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174124150,3.70055611,86.359,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174124856,3.43854924,86.36,86.321,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174126761,3.43854924,86.35,86.31,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174127753,3.43854924,86.34,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174129060,3.43854924,86.34,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174129359,3.43854924,86.34,86.306,14.45826122]
["bitfinex-derivatives","SOLF0:USTF0",1773174129563,3.43854924,86.34,86.306,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174130459,2.85953057,86.34,86.306,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174130658,3.70055611,86.349,86.306,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174131360,3.70055611,86.349,86.306,14.45826122]
["bitfinex-derivatives","SOLF0:USTF0",1773174131660,3.43854924,86.34,86.306,14.45826122]
["bitfinex-derivatives","SOLF0:USTF0",1773174133764,3.43854924,86.34,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174139868,3.43854924,86.34,86.294,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174140065,3.43854924,86.33,86.294,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174141462,3.43854924,86.33,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174142863,3.43854924,86.33,86.294,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174143366,3.70583939,86.34,86.294,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174143367,3.43854924,86.34,86.294,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174144368,3.43854924,86.34,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174144569,3.43854924,86.34,86.294,4.03126122]
["bitfinex-derivatives","SOLF0:USTF0",1773174144871,3.43854924,86.34,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174145268,3.43854924,86.34,86.302,14.14246866]
["bitfinex-derivatives","SOLF0:USTF0",1773174146170,3.43854924,86.34,86.303,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174146970,3.43854924,86.33,86.303,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174147365,3.43854924,86.32,86.26,3.43854924]
["bitfinex-derivatives","SOLF0:USTF0",1773174147568,3.43854924,86.31,86.261,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174147759,3.43854924,86.32,86.271,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174149372,3.43854924,86.32,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174152773,3.43854924,86.31,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773174153174,3.43854924,86.3,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773174153369,3.43854924,86.3,86.269,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174153370,3.43854924,86.3,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174153571,7.14438863,86.31,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174154275,7.14438863,86.31,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773174154470,7.14438863,86.31,86.274,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174154673,3.43854924,86.3,86.259,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174154873,3.43854924,86.29,86.259,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174156373,3.70583939,86.299,86.259,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174156670,3.43854924,86.29,86.259,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174157376,3.43854924,86.29,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174157977,3.43854924,86.31,86.261,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174158677,3.43854924,86.31,86.273,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174159373,3.43854924,86.3,86.259,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174160477,3.70583939,86.309,86.259,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174161375,3.70583939,86.309,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174163374,3.43854924,86.3,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174165080,3.43854924,86.3,86.22,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1773174165081,3.70583939,86.299,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174165269,3.70583939,86.299,86.257,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174166379,3.70583939,86.299,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174168480,3.43854924,86.29,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174168681,3.43854924,86.29,86.257,3.71546866]
["bitfinex-derivatives","SOLF0:USTF0",1773174170382,3.43854924,86.29,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174171387,3.70583939,86.299,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174173481,3.43854924,86.29,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174174390,3.70583939,86.299,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174174789,3.43854924,86.29,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174175685,3.43871478,86.29,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174177394,3.70583939,86.299,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174177987,3.70583939,86.299,86.241,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174178187,3.43871478,86.29,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174178586,3.43871478,86.29,86.262,14.2421649]
["bitfinex-derivatives","SOLF0:USTF0",1773174178788,3.43871478,86.29,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174179492,3.70583939,86.299,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174180494,3.70583939,86.299,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174182895,3.75433814,86.297,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174183093,3.43871478,86.29,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174183795,3.43871478,86.29,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174185290,3.43871478,86.29,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174185497,3.43871478,86.29,86.263,14.2421649]
["bitfinex-derivatives","SOLF0:USTF0",1773174186594,3.75433814,86.297,86.263,14.2421649]
["bitfinex-derivatives","SOLF0:USTF0",1773174189002,3.75433814,86.297,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174189201,3.43871478,86.29,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174189702,10.428,86.295,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174190603,3.75433814,86.297,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174191702,3.75433814,86.297,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174194200,3.75433814,86.297,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174195599,3.43871478,86.29,86.263,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174196404,3.75433814,86.282,86.235,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174196707,3.75433814,86.279,86.235,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174197302,3.75433814,86.278,86.237,14.2451649]
["bitfinex-derivatives","SOLF0:USTF0",1773174197603,3.75433814,86.278,86.194,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1773174197604,3.43871478,86.25,86.21,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174198611,3.75433814,86.259,86.21,3.8101649]
["bitfinex-derivatives","SOLF0:USTF0",1773174199408,3.75433814,86.259,86.218,14.39770642]
["bitfinex-derivatives","SOLF0:USTF0",1773174201404,3.84022612,86.273,86.226,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174201605,3.43871478,86.28,86.231,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174202405,3.43871478,86.28,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174202605,3.43871478,86.28,86.243,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174212416,7.2789409,86.28,86.243,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174213310,3.43871478,86.29,86.25,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174213614,3.43871478,86.3,86.251,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174214205,7.2789409,86.3,86.251,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174214409,7.2789409,86.3,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174215410,7.2789409,86.3,86.263,14.39170642]
["bitfinex-derivatives","SOLF0:USTF0",1773174215610,7.2789409,86.3,86.264,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174216417,7.2789409,86.3,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174217522,17.7069409,86.3,86.264,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174221516,3.84022612,86.299,86.264,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174224121,3.84022612,86.299,86.265,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174224520,8.48996551,86.309,86.265,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174224823,3.84022612,86.311,86.265,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174225317,3.84022612,86.311,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773174226627,3.43871478,86.31,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773174227224,3.43871478,86.31,86.275,3.95970642]
["bitfinex-derivatives","SOLF0:USTF0",1773174230228,3.43871478,86.31,86.277,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174230437,3.84985768,86.33,86.281,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174230632,3.84985768,86.319,86.281,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174231530,3.84985768,86.319,86.28,3.43871478]
["bitfinex-derivatives","SOLF0:USTF0",1773174231531,3.43871478,86.33,86.291,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174231836,3.84985768,86.346,86.291,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174232129,3.84985768,86.346,86.301,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174232430,3.84985768,86.346,86.226,28.53233576]
["bitfinex-derivatives","SOLF0:USTF0",1773174232431,3.84985768,86.319,86.271,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174232633,3.84985768,86.339,86.281,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174232831,3.84985768,86.339,86.228,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773174232832,10.423,86.336,86.292,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174233136,3.43871478,86.33,86.292,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174234336,3.84985768,86.335,86.292,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174234832,3.84985768,86.335,86.29,3.43871478]
["bitfinex-derivatives","SOLF0:USTF0",1773174234833,3.43871478,86.34,86.294,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174235433,3.84985768,86.358,86.299,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174235738,3.84985768,86.354,86.311,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174236330,3.84985768,86.349,86.311,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174237638,3.84985768,86.349,86.245,162.319]
["bitfinex-derivatives","SOLF0:USTF0",1773174237639,3.84985768,86.319,86.281,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174239735,3.84985768,86.319,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174239934,3.4358809,86.31,86.268,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174240135,3.84985768,86.319,86.272,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174241437,3.4358809,86.32,86.279,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174241734,3.4358809,86.31,86.279,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174242941,3.4358809,86.3,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174243538,3.4358809,86.31,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174244340,10.427,86.309,86.267,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174244536,3.4358809,86.31,86.267,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174245440,3.4358809,86.31,86.268,14.19601186]
["bitfinex-derivatives","SOLF0:USTF0",1773174245742,3.4358809,86.31,86.269,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174246643,3.4358809,86.31,86.27,14.19601186]
["bitfinex-derivatives","SOLF0:USTF0",1773174246939,3.4358809,86.31,86.271,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174247345,3.4358809,86.31,86.279,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174250146,7.28573858,86.31,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174250348,7.28573858,86.31,86.271,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174251445,7.28573858,86.31,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174252039,7.28573858,86.31,86.273,14.19601186]
["bitfinex-derivatives","SOLF0:USTF0",1773174252949,7.28573858,86.31,86.2,28.53233576]
["bitfinex-derivatives","SOLF0:USTF0",1773174252950,3.4358809,86.28,86.234,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174254449,3.4358809,86.28,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174254645,3.84985768,86.279,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174254850,3.4358809,86.26,86.211,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174255252,3.4358809,86.26,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174255447,3.84985768,86.27,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174255448,7.28573858,86.27,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174256449,3.84985768,86.269,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174257750,3.84985768,86.316,86.261,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174258155,3.84985768,86.316,86.26,3.4358809]
["bitfinex-derivatives","SOLF0:USTF0",1773174258156,3.4358809,86.31,86.272,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174258454,3.84985768,86.309,86.251,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174259047,3.84985768,86.309,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174259251,3.84985768,86.309,86.261,3.76501186]
["bitfinex-derivatives","SOLF0:USTF0",1773174260455,3.84985768,86.309,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174262554,14.34489126,86.308,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174262954,2.01674828,86.349,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174262955,3.4358809,86.3,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174263555,3.91789126,86.289,86.249,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174265366,3.4358809,86.31,86.266,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174265567,3.91789126,86.311,86.266,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174266462,3.4358809,86.3,86.251,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174266667,7.35377216,86.3,86.251,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174267365,3.91789126,86.3,86.261,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174267660,3.4358809,86.31,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174267866,7.35377216,86.31,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174268068,3.91789126,86.309,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174268365,10.427,86.307,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174268564,14.34489126,86.307,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174269666,3.91789126,86.306,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174270165,3.91789126,86.306,86.261,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174271371,3.91789126,86.306,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174272271,3.91789126,86.306,86.271,14.46421856]
["bitfinex-derivatives","SOLF0:USTF0",1773174274765,10.427,86.308,86.271,14.46421856]
["bitfinex-derivatives","SOLF0:USTF0",1773174275065,3.4358809,86.31,86.274,14.46421856]
["bitfinex-derivatives","SOLF0:USTF0",1773174278067,10.426,86.315,86.279,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174278264,3.91789126,86.318,86.279,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174278466,3.4358809,86.32,86.279,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174279075,10.425,86.322,86.279,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174279275,14.34189126,86.329,86.288,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174280376,14.34189126,86.329,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174283574,3.91789126,86.319,86.276,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174283877,3.4358809,86.31,86.276,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174284173,3.4358809,86.31,86.285,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773174284378,3.4358809,86.31,86.276,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174284577,3.91789126,86.289,86.234,4.03321856]
["bitfinex-derivatives","SOLF0:USTF0",1773174284776,3.4358809,86.27,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174287675,3.91789126,86.277,86.236,3.96789474]
["bitfinex-derivatives","SOLF0:USTF0",1773174288782,3.4358809,86.27,86.236,3.96789474]
["bitfinex-derivatives","SOLF0:USTF0",1773174289374,3.4358809,86.27,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174290585,3.4358809,86.28,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174290883,3.4358809,86.28,86.249,14.35006961]
["bitfinex-derivatives","SOLF0:USTF0",1773174291584,3.78097949,86.279,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174293285,3.4358809,86.29,86.255,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174294391,3.4358809,86.29,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174296695,3.4358809,86.28,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174297094,3.78097949,86.296,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174297294,3.4358809,86.28,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174298496,3.78097949,86.296,86.257,14.34906961]
["bitfinex-derivatives","SOLF0:USTF0",1773174298796,3.4358809,86.29,86.258,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174299596,3.43862535,86.29,86.258,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174305199,7.21960484,86.29,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174306498,8.47882151,86.299,86.262,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174306699,3.78097949,86.303,86.262,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174306899,3.43862535,86.31,86.262,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174307204,3.43862535,86.27,86.231,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174307398,3.78097949,86.249,86.186,282.05772643]
["bitfinex-derivatives","SOLF0:USTF0",1773174307603,3.43862535,86.24,86.198,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174307803,3.43862535,86.23,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773174308003,3.43862535,86.24,86.2,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174308804,3.43862535,86.24,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773174311601,3.78097949,86.229,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773174311910,3.78097949,86.229,86.186,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174312207,3.78097949,86.229,86.152,20.892]
["bitfinex-derivatives","SOLF0:USTF0",1773174312208,3.43862535,86.25,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773174312705,3.78097949,86.257,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773174312903,3.78097949,86.257,86.219,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174313100,7.21960484,86.27,86.221,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174314207,7.21960484,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174314402,3.43862535,86.28,86.231,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174315507,3.43862535,86.28,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174316705,3.78097949,86.279,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174319305,3.43862535,86.27,86.231,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174319508,3.78097949,86.271,86.231,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174320404,3.78097949,86.271,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174320707,3.78097949,86.271,86.231,3.91606961]
["bitfinex-derivatives","SOLF0:USTF0",1773174321206,3.78097949,86.271,86.22,3.43862535]
["bitfinex-derivatives","SOLF0:USTF0",1773174321207,3.43862535,86.28,86.241,3.93367638]
["bitfinex-derivatives","SOLF0:USTF0",1773174322208,3.99792932,86.279,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174324510,3.99792932,86.276,86.228,14.36967638]
["bitfinex-derivatives","SOLF0:USTF0",1773174325510,10.431,86.274,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174326310,3.99792932,86.276,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174326509,3.99792932,86.276,86.234,14.36967638]
["bitfinex-derivatives","SOLF0:USTF0",1773174328315,3.43862535,86.27,86.234,14.36967638]
["bitfinex-derivatives","SOLF0:USTF0",1773174332320,3.43862535,86.27,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174332620,3.99792932,86.276,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174333817,3.43862535,86.28,86.243,3.93367638]
["bitfinex-derivatives","SOLF0:USTF0",1773174335527,7.43655467,86.27,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174337421,3.43862535,86.28,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174337620,3.99792932,86.279,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174340822,3.43862535,86.28,86.249,3.93367638]
["bitfinex-derivatives","SOLF0:USTF0",1773174341018,10.429,86.287,86.249,3.93367638]
["bitfinex-derivatives","SOLF0:USTF0",1773174341218,14.42692932,86.287,86.249,3.93367638]
["bitfinex-derivatives","SOLF0:USTF0",1773174342014,10.43,86.285,86.249,3.93367638]
["bitfinex-derivatives","SOLF0:USTF0",1773174342516,3.43862535,86.28,86.249,3.93367638]
["bitfinex-derivatives","SOLF0:USTF0",1773174346624,21.62996544,86.328,86.213,20.877]
["bitfinex-derivatives","SOLF0:USTF0",1773174346625,10.429,86.291,86.252,3.93367638]
["bitfinex-derivatives","SOLF0:USTF0",1773174347424,10.429,86.291,86.255,3.78215206]
["bitfinex-derivatives","SOLF0:USTF0",1773174347924,18.90782151,86.291,86.255,3.78215206]
["bitfinex-derivatives","SOLF0:USTF0",1773174348221,10.429,86.291,86.255,3.78215206]
["bitfinex-derivatives","SOLF0:USTF0",1773174348422,3.43862535,86.29,86.255,3.78215206]
["bitfinex-derivatives","SOLF0:USTF0",1773174349127,11.91744686,86.29,86.255,3.78215206]
["bitfinex-derivatives","SOLF0:USTF0",1773174350325,10.429,86.289,86.255,3.78215206]
["bitfinex-derivatives","SOLF0:USTF0",1773174351727,3.43862535,86.28,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174354723,8.49147375,86.287,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174354931,10.43,86.285,86.248,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174356123,8.49861698,86.284,86.248,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174356328,8.49861698,86.283,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174356529,10.43,86.285,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174356727,8.49861744,86.284,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174357027,8.49861744,86.283,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174357328,8.49861744,86.282,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174357526,8.49861744,86.281,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174357828,3.43862535,86.28,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174359330,4.05334496,86.276,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174359527,4.05334496,86.269,86.233,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174361431,4.05334496,86.269,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174363926,14.48534496,86.268,86.233,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174364232,14.48534496,86.268,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174364233,3.44066938,86.26,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174364431,7.49401434,86.26,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174368034,7.49401434,86.26,86.226,14.28790704]
["bitfinex-derivatives","SOLF0:USTF0",1773174369330,7.49401434,86.26,86.227,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174369931,3.44066938,86.28,86.229,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174370134,3.44066938,86.28,86.231,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174370530,3.44066938,86.29,86.231,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174370737,3.44066938,86.29,86.245,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174372537,13.86966938,86.29,86.25,14.28490704]
["bitfinex-derivatives","SOLF0:USTF0",1773174373439,13.86966938,86.29,86.251,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174373640,10.429,86.29,86.253,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174375841,10.43,86.285,86.253,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174376041,4.05334496,86.284,86.246,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174377037,3.44066938,86.29,86.246,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174377541,10.43,86.283,86.246,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174377743,3.44066938,86.29,86.25,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174377942,4.05334496,86.296,86.251,3.85090704]
["bitfinex-derivatives","SOLF0:USTF0",1773174379341,10.429,86.29,86.252,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174379537,7.26405689,86.31,86.261,3.82482427]
["bitfinex-derivatives","SOLF0:USTF0",1773174380344,10.427,86.304,86.264,3.82482427]
["bitfinex-derivatives","SOLF0:USTF0",1773174382447,10.427,86.304,86.266,3.82482427]
["bitfinex-derivatives","SOLF0:USTF0",1773174385048,3.82338751,86.31,86.269,3.82482427]
["bitfinex-derivatives","SOLF0:USTF0",1773174386145,10.428,86.296,86.26,3.44066938]
["bitfinex-derivatives","SOLF0:USTF0",1773174386350,3.82338751,86.3,86.26,7.26549365]
["bitfinex-derivatives","SOLF0:USTF0",1773174387352,10.428,86.299,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174389656,10.428,86.299,86.261,14.25682427]
["bitfinex-derivatives","SOLF0:USTF0",1773174390654,14.25138751,86.299,86.261,14.25682427]
["bitfinex-derivatives","SOLF0:USTF0",1773174390854,3.82338751,86.296,86.261,14.25682427]
["bitfinex-derivatives","SOLF0:USTF0",1773174392755,10.428,86.295,86.261,3.82482427]
["bitfinex-derivatives","SOLF0:USTF0",1773174403366,14.25138751,86.295,86.261,3.82482427]
["bitfinex-derivatives","SOLF0:USTF0",1773174405861,3.82338751,86.292,86.25,3.44066938]
["bitfinex-derivatives","SOLF0:USTF0",1773174406165,3.82338751,86.292,86.25,7.26549365]
["bitfinex-derivatives","SOLF0:USTF0",1773174406464,3.82338751,86.292,86.253,3.82482427]
["bitfinex-derivatives","SOLF0:USTF0",1773174407466,3.82338751,86.292,86.261,3.86570902]
["bitfinex-derivatives","SOLF0:USTF0",1773174409358,14.25238751,86.292,86.261,3.86570902]
["bitfinex-derivatives","SOLF0:USTF0",1773174409963,14.35919734,86.302,86.262,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174410268,3.93119734,86.302,86.262,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174411464,10.429,86.29,86.262,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174416868,14.38997385,86.324,86.262,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174416869,10.428,86.299,86.262,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174417072,3.93119734,86.306,86.251,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174417266,3.93119734,86.299,86.251,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174417561,3.93119734,86.285,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174418872,3.93119734,86.283,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174419076,3.93119734,86.281,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174419373,3.93119734,86.279,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174419671,8.51411719,86.278,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174419866,3.93119734,86.279,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174420068,8.51264796,86.278,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174420270,3.93119734,86.279,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174420470,8.51292306,86.278,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174420667,10.43,86.278,86.241,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174420973,3.93119734,86.277,86.231,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174422474,3.93119734,86.277,86.233,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174423266,14.36219734,86.276,86.233,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174424177,3.93119734,86.275,86.233,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174425573,3.93119734,86.273,86.233,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174426679,3.93119734,86.269,86.233,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174426879,3.93119734,86.269,86.221,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174428483,3.93119734,86.261,86.221,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174428871,3.93119734,86.259,86.221,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174431476,3.93119734,86.259,86.225,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174436086,10.433,86.258,86.225,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174436881,3.93119734,86.257,86.225,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174437085,3.93119734,86.257,86.218,14.11652528]
["bitfinex-derivatives","SOLF0:USTF0",1773174437985,3.93119734,86.257,86.219,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174438485,3.93119734,86.257,86.22,3.43976467]
["bitfinex-derivatives","SOLF0:USTF0",1773174438691,3.93119734,86.257,86.223,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174438984,10.432,86.265,86.231,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174443780,14.3203105,86.265,86.231,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174445987,3.8883105,86.264,86.231,3.67852528]
["bitfinex-derivatives","SOLF0:USTF0",1773174447286,3.8883105,86.255,86.219,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174448287,3.8883105,86.255,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174448584,10.433,86.259,86.221,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174449486,10.433,86.259,86.224,14.48680564]
["bitfinex-derivatives","SOLF0:USTF0",1773174450783,10.432,86.265,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174451091,3.8883105,86.264,86.226,14.48680564]
["bitfinex-derivatives","SOLF0:USTF0",1773174451283,3.8883105,86.264,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174451687,3.8883105,86.264,86.226,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174453390,3.8883105,86.264,86.226,14.48680564]
["bitfinex-derivatives","SOLF0:USTF0",1773174456598,3.8883105,86.264,86.227,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174459299,3.8883105,86.261,86.227,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174459701,3.8883105,86.261,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174460489,8.49648942,86.268,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174460490,3.8883105,86.258,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174460896,3.8883105,86.258,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174461389,3.8883105,86.258,86.219,14.48680564]
["bitfinex-derivatives","SOLF0:USTF0",1773174461593,3.8883105,86.258,86.22,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174465699,3.8883105,86.258,86.21,3.43976467]
["bitfinex-derivatives","SOLF0:USTF0",1773174465700,3.8883105,86.258,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174469299,12.31748125,86.257,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174469501,3.80484987,86.257,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174470205,8.5144438,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174470504,3.80484987,86.257,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174470706,8.5144438,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174470908,3.8639988,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174471108,8.51685675,86.255,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174471312,3.8639988,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174471610,8.51685675,86.255,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174471812,3.8639988,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174472011,8.51685675,86.255,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174472212,3.8639988,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174472409,8.51733431,86.255,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174472614,3.8639988,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174472913,8.51733431,86.255,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174473113,3.8639988,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174473412,8.51786827,86.255,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174473612,3.8639988,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174473813,8.51786828,86.255,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174474014,3.8639988,86.256,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174474215,8.5178688,86.255,86.224,4.04980564]
["bitfinex-derivatives","SOLF0:USTF0",1773174474415,14.2959988,86.265,86.226,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174477817,3.8639988,86.264,86.226,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174482924,3.8639988,86.272,86.231,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174483222,8.50997359,86.271,86.231,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174483425,8.50997359,86.27,86.231,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174483721,8.50997359,86.269,86.231,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174484021,8.50997359,86.268,86.231,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174484222,3.8639988,86.272,86.231,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174484528,3.8639988,86.272,86.232,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174484529,8.50961633,86.271,86.232,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174484720,8.50961633,86.27,86.232,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174484919,8.50961633,86.269,86.232,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174485119,8.50961633,86.268,86.232,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174485425,8.50961633,86.267,86.234,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174485616,8.50961633,86.266,86.234,3.75633259]
["bitfinex-derivatives","SOLF0:USTF0",1773174485822,8.50961633,86.265,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174486017,10.431,86.273,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174486222,3.44028204,86.28,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174486223,10.431,86.271,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174486523,8.50921479,86.27,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174486721,8.50921479,86.269,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174486922,3.44028204,86.28,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773174487122,8.50896927,86.279,86.23,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174487424,8.50896927,86.278,86.23,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174487624,8.50896927,86.277,86.23,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174487825,8.50896927,86.276,86.23,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174488026,8.50896927,86.275,86.23,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174488324,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174490627,8.50657775,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174490826,8.50657775,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174491026,8.50657775,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174491222,8.50657775,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174491422,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174491724,8.50645721,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174491925,8.50645721,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174492126,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174492127,8.50645721,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174492326,8.50645721,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174492526,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174492726,8.5063397,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174492927,8.5063397,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174493122,8.5063397,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174493326,8.5063397,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174493523,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174493725,8.50642548,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174493927,8.50642548,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174494226,8.50642548,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174494527,8.50642548,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174494826,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174495026,8.50650817,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174495228,8.50650817,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174495422,8.50650817,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174495622,8.50650817,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174495929,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174496130,8.50662717,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174496428,8.50662717,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174496626,8.50662717,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174496828,8.50662717,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174497026,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174497332,8.50660567,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174497533,8.50660567,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174497732,8.50660567,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174497933,8.50660567,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174498133,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174498335,8.50641289,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174498535,8.50641289,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174498833,8.50641289,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174499034,8.50641289,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174499230,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174499531,8.50637297,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174499730,8.50637297,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174499931,8.50637297,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174500234,8.50637297,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174500436,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174500733,8.50632934,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174500929,8.50632934,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174501130,8.50632934,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174501334,8.50632934,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174501534,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174501735,8.50628943,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174501932,8.50628943,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174502132,8.50628943,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174502333,8.50628943,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174502532,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174502833,8.50625923,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174503032,8.50625923,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174503233,8.50625923,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174503436,8.50625923,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174503734,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174503936,8.50623348,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174504236,8.50623348,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174504437,8.50623348,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174504639,8.50623348,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174504934,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174505135,8.50621601,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174505336,8.50621601,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174505536,8.50621601,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174505738,8.50621601,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174505938,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174506138,8.50621087,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174506440,8.50621087,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174506634,8.50621087,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174506833,8.50621087,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174507034,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174507235,8.50651908,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174507534,8.50651908,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174507837,8.50651908,86.267,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174508036,8.50651908,86.266,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174508236,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174508437,8.50685913,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174508637,8.50685913,86.268,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174508840,10.431,86.27,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773174511943,10.431,86.277,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773174513036,10.85371805,86.29,86.24,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174513237,3.44028204,86.3,86.25,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174513238,10.85371805,86.3,86.25,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174513437,3.44028204,86.3,86.25,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174513637,10.429,86.289,86.25,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174517642,10.429,86.289,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773174522550,10.428,86.296,86.25,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174523447,10.428,86.296,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174524551,10.428,86.302,86.26,13.87228204]
["bitfinex-derivatives","SOLF0:USTF0",1773174524948,3.44028204,86.31,86.26,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174525147,3.44028204,86.31,86.229,21.40831044]
["bitfinex-derivatives","SOLF0:USTF0",1773174525148,3.44028204,86.31,86.25,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174526452,10.428,86.301,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773174531359,10.428,86.301,86.26,13.87328204]
["bitfinex-derivatives","SOLF0:USTF0",1773174531562,10.427,86.307,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773174532156,10.427,86.307,86.27,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174532354,10.426,86.314,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773174532960,10.426,86.314,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773174533164,10.426,86.314,86.27,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174533360,10.425,86.321,86.28,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174534366,3.44028204,86.34,86.3,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174534555,3.44028204,86.35,86.3,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174534754,189.20551148,86.356,86.31,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174536360,10.422,86.351,86.31,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174537967,189.20551148,86.356,86.3,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174537968,10.422,86.344,86.3,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174541468,10.422,86.344,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174542366,13.22376782,86.373,86.32,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174542665,13.22376782,86.373,86.33,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174542862,13.22376782,86.373,86.34,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174543261,13.22376782,86.373,86.33,3.44028204]
["bitfinex-derivatives","SOLF0:USTF0",1773174543658,13.22376782,86.373,86.33,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174544062,13.22376782,86.373,86.32,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174544268,3.43117822,86.37,86.32,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174544768,13.22376782,86.373,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174544970,13.22376782,86.373,86.293,20.858]
["bitfinex-derivatives","SOLF0:USTF0",1773174545165,13.22376782,86.373,86.32,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174546577,10.419,86.372,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174547272,3.43117822,86.37,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174548171,3.43117822,86.37,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773174550473,13.22376782,86.373,86.33,13.85517822]
["bitfinex-derivatives","SOLF0:USTF0",1773174551480,13.22376782,86.373,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174551675,13.22376782,86.373,86.33,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174552479,13.22376782,86.373,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174554874,13.22376782,86.373,86.34,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174555081,13.22376782,86.373,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773174556781,3.43117822,86.36,86.259,14.44581879]
["bitfinex-derivatives","SOLF0:USTF0",1773174556979,3.43117822,86.35,86.3,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174558084,3.43117822,86.34,86.29,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174559384,3.43117822,86.34,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174561281,3.43117822,86.35,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174561480,3.43117822,86.35,86.239,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1773174561481,3.43117822,86.37,86.32,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174562084,13.22376782,86.373,86.32,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174562478,13.22376782,86.373,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174562678,3.43117822,86.36,86.31,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174562884,3.43117822,86.37,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174564382,13.22376782,86.373,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174564587,3.43117822,86.37,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773174565086,3.43117822,86.37,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174565885,13.22376782,86.373,86.32,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174566085,13.22376782,86.373,86.33,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174567386,13.22376782,86.373,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174568285,3.43117822,86.37,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174569190,3.43117822,86.36,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174569990,3.43117822,86.37,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174570786,3.43117822,86.36,86.305,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1773174570987,3.43117822,86.36,86.31,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174572387,3.43117822,86.36,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773174575406,3.43117822,86.36,86.285,14.44581879]
["bitfinex-derivatives","SOLF0:USTF0",1773174575407,3.43117822,86.35,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174576106,10.42,86.366,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174576107,3.43117822,86.36,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174576501,3.43117822,86.36,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773174583511,3.43117822,86.35,86.3,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174584406,3.43117822,86.35,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174585406,10.42,86.368,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174585607,3.43117822,86.35,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174585804,13.22376782,86.373,86.285,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1773174585805,3.43117822,86.34,86.29,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174586808,3.43117822,86.33,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174587911,13.22376782,86.373,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174587912,10.42,86.363,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174588107,3.43117822,86.35,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174588309,3.43117822,86.35,86.3,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174588713,10.71771451,86.371,86.3,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174588913,3.43117822,86.36,86.3,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174589113,3.43117822,86.35,86.3,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174590515,3.43117822,86.35,86.318,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174594007,3.43117822,86.34,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174597320,3.43117822,86.35,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174600722,10.422,86.349,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174601021,3.43117822,86.34,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174603125,13.22376782,86.373,86.29,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174603126,13.22376782,86.373,86.31,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174603319,3.43117822,86.37,86.32,3.43117822]
["bitfinex-derivatives","SOLF0:USTF0",1773174603715,3.43207202,86.37,86.32,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174604423,3.43207202,86.36,86.3,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174604826,3.43207202,86.36,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174605026,3.43207202,86.35,86.286,14.44581879]
["bitfinex-derivatives","SOLF0:USTF0",1773174605228,3.43207202,86.34,86.29,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174605523,3.43207202,86.33,86.28,17.87789081]
["bitfinex-derivatives","SOLF0:USTF0",1773174605727,3.43207202,86.34,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174606329,3.43207202,86.34,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174606330,13.85507202,86.34,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174607823,3.43207202,86.32,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174608527,3.43207202,86.32,86.27,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174608528,3.43207202,86.33,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174610329,3.43207202,86.34,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174610631,3.43207202,86.35,86.3,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174610831,3.43207202,86.34,86.29,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174611023,24.0416937,86.373,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174611024,3.43207202,86.33,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174611326,3.43207202,86.32,86.27,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174612025,3.43207202,86.32,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174612223,3.43207202,86.33,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174612430,3.43207202,86.33,86.27,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174613228,3.43207202,86.33,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174614124,3.43207202,86.33,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174615331,3.43207202,86.33,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174618236,3.43207202,86.33,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174619535,10.423,86.339,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174619735,3.43207202,86.34,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174623340,3.43207202,86.35,86.3,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174623838,3.43207202,86.35,86.29,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174624040,3.43207202,86.35,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174626742,3.43207202,86.34,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174627132,3.43207202,86.33,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174628339,3.43207202,86.33,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174629034,3.43207202,86.33,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174629239,3.43207202,86.33,86.273,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174629942,3.43207202,86.33,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174630342,3.43207202,86.33,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174631043,3.43207202,86.32,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174631237,3.43207202,86.33,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174632337,3.43207202,86.33,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174633441,3.43207202,86.33,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174633844,3.43207202,86.33,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174635346,3.43207202,86.33,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174642760,3.43207202,86.33,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174642950,3.43207202,86.33,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174643149,3.43207202,86.33,86.276,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174644259,3.43207202,86.32,86.276,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174644756,3.43207202,86.32,86.277,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174644952,3.43207202,86.32,86.273,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174645354,3.43207202,86.32,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174646059,3.43207202,86.31,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174651969,3.43207202,86.32,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174653474,3.43207202,86.31,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773174653770,3.43207202,86.31,86.26,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174655373,3.43207202,86.31,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174662876,3.43207202,86.31,86.249,20.868]
["bitfinex-derivatives","SOLF0:USTF0",1773174662877,3.43207202,86.34,86.28,3.43207202]
["bitfinex-derivatives","SOLF0:USTF0",1773174664378,10.423,86.339,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174665579,3.43548101,86.33,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174671282,10.423,86.339,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174671585,3.43548101,86.33,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174672684,10.423,86.339,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174672988,3.43548101,86.33,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174675488,10.423,86.339,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174675689,3.43548101,86.34,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174683891,3.43548101,86.33,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174684792,10.424,86.335,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174686191,3.43548101,86.35,86.3,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174686490,3.43548101,86.35,86.29,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174687083,3.43548101,86.34,86.29,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174687480,3.43548101,86.34,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174687882,10.422,86.349,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174690786,3.43548101,86.34,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174691486,10.424,86.331,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174691692,3.43548101,86.32,86.277,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174691892,3.43548101,86.32,86.27,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174691893,3.43548101,86.33,86.27,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174692385,3.43548101,86.33,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174693093,3.43548101,86.33,86.27,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174694492,3.43548101,86.33,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174694999,10.423,86.343,86.28,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174695194,10.423,86.343,86.269,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174695195,3.43548101,86.35,86.29,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174695696,3.43548101,86.34,86.29,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174696396,3.43548101,86.34,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174703805,3.43548101,86.33,86.28,17.78298838]
["bitfinex-derivatives","SOLF0:USTF0",1773174704100,3.43548101,86.33,86.276,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174704496,10.83549554,86.349,86.3,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174704700,3.43548101,86.34,86.29,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174705300,10.83549554,86.355,86.29,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174705501,3.43548101,86.34,86.29,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174706097,3.43548101,86.34,86.278,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174706401,3.43548101,86.33,86.28,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174706601,3.43548101,86.33,86.276,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174709405,3.43548101,86.33,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174713617,3.43548101,86.33,86.28,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174713807,3.43548101,86.33,86.27,17.78298838]
["bitfinex-derivatives","SOLF0:USTF0",1773174714418,3.43548101,86.33,86.271,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174715516,3.43548101,86.33,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174716718,3.43548101,86.33,86.28,3.43548101]
["bitfinex-derivatives","SOLF0:USTF0",1773174718319,3.43548101,86.33,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174724523,3.43548101,86.32,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174725124,3.43548101,86.33,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174725825,3.43599328,86.33,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174726526,3.43599328,86.36,86.277,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174726724,198.47034586,86.375,86.282,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174727028,3.43599328,86.37,86.32,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174727322,198.47034586,86.375,86.32,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174727529,0.00076782,86.373,86.34,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174727728,0.00076782,86.373,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773174728127,0.00076782,86.373,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773174728524,0.00076782,86.373,86.35,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174728827,0.00076782,86.373,86.34,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174729322,0.00076782,86.373,86.33,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174729522,0.00076782,86.373,86.34,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174730128,0.00076782,86.373,86.33,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174730428,0.00076782,86.373,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773174731219,0.00076782,86.373,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773174731630,3.43599328,86.37,86.298,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174731831,3.43599328,86.36,86.3,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174733330,3.43599328,86.36,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174733734,3.43599328,86.34,86.29,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174734829,0.00076782,86.373,86.29,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174735029,3.43599328,86.35,86.3,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174735432,3.43599328,86.34,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174735926,3.43599328,86.35,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174736130,3.43599328,86.35,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174736437,3.43599328,86.36,86.31,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174737337,3.43599328,86.36,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773174737539,3.43599328,86.36,86.31,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174739429,3.43599328,86.36,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773174739941,3.43599328,86.35,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174740431,3.43599328,86.35,86.3,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174741432,3.43599328,86.35,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773174742537,3.43599328,86.35,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174744640,3.43599328,86.34,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174744835,3.43599328,86.32,86.26,14.34750737]
["bitfinex-derivatives","SOLF0:USTF0",1773174745045,3.43599328,86.31,86.26,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174745239,3.43599328,86.31,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773174745840,20.84,86.365,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174745841,3.43599328,86.32,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174746138,3.43599328,86.33,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174747138,3.43599328,86.32,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174748442,3.43599328,86.33,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174748845,3.43599328,86.32,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174750339,3.43599328,86.32,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773174750746,0.00076782,86.373,86.27,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174750946,3.43599328,86.33,86.28,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174751752,0.00076782,86.373,86.29,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174752044,3.43599328,86.34,86.29,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174752546,3.43599328,86.33,86.273,20.862]
["bitfinex-derivatives","SOLF0:USTF0",1773174752748,3.43599328,86.33,86.28,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174754350,3.43599328,86.33,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174755853,3.43599328,86.34,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773174756057,3.43599328,86.35,86.29,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174757158,3.43599328,86.34,86.29,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174757357,3.43599328,86.34,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174758154,3.43599328,86.35,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174758359,3.43599328,86.34,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773174759053,3.43599328,86.36,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773174760760,3.43599328,86.36,86.31,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174761057,3.43599328,86.36,86.22,162.366]
["bitfinex-derivatives","SOLF0:USTF0",1773174761058,162.317,86.247,86.066,162.656]
["bitfinex-derivatives","SOLF0:USTF0",1773174761360,3.43599328,86.17,86.11,13.88699328]
["bitfinex-derivatives","SOLF0:USTF0",1773174761554,3.43599328,86.17,86.11,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174761752,3.43599328,86.19,86.14,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174761958,3.43599328,86.18,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174762861,3.43599328,86.19,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773174763061,3.43599328,86.2,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773174763260,3.43599328,86.19,86.14,3.43599328]
["bitfinex-derivatives","SOLF0:USTF0",1773174763656,9.23377212,86.21,86.11,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174764455,9.23377212,86.19,86.11,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174764663,9.23377212,86.19,86.09,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174765560,9.23377212,86.17,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773174766867,9.23377212,86.17,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773174767067,9.23377212,86.17,86.07,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174767968,9.23377212,86.17,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773174768371,19.67477212,86.19,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773174769668,10.441,86.19,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773174770266,19.67477212,86.19,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773174772369,9.23377212,86.17,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773174772975,10.444,86.169,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773174775477,9.23377212,86.17,86.07,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174775684,9.23377212,86.17,86.09,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174775885,9.23377212,86.19,86.09,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174776582,9.23377212,86.19,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773174776774,9.23377212,86.19,86.09,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174779485,9.23377212,86.21,86.09,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174779686,9.23377212,86.21,86.11,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174780485,10.44,86.198,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773174784989,10.439,86.209,86.11,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174785489,9.23377212,86.21,86.11,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174785689,9.23377212,86.21,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174786590,10.439,86.205,86.11,9.23377212]
["bitfinex-derivatives","SOLF0:USTF0",1773174787298,10.44,86.198,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174788996,10.441,86.191,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174794297,9.23560853,86.21,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174794601,9.23560853,86.19,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174794994,10.443,86.173,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174796704,9.61765075,86.205,86.11,9.23560853]
["bitfinex-derivatives","SOLF0:USTF0",1773174796894,9.61765075,86.209,86.11,9.23560853]
["bitfinex-derivatives","SOLF0:USTF0",1773174797094,9.23560853,86.21,86.11,9.23560853]
["bitfinex-derivatives","SOLF0:USTF0",1773174798803,10.53426871,86.222,86.15,9.23560853]
["bitfinex-derivatives","SOLF0:USTF0",1773174799106,9.67249331,86.234,86.15,9.23560853]
["bitfinex-derivatives","SOLF0:USTF0",1773174799305,9.23560853,86.24,86.15,9.23560853]
["bitfinex-derivatives","SOLF0:USTF0",1773174799802,10.437,86.221,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174800006,9.23560853,86.24,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174800007,9.67249331,86.239,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174800302,10.53426871,86.232,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174800508,9.67249331,86.231,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174800708,9.67249331,86.23,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174800910,9.67249331,86.229,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174801108,9.67249331,86.228,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174801303,10.53426871,86.226,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174801499,10.439,86.208,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174802307,9.67249331,86.207,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174802508,9.67249331,86.206,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174802703,9.67249331,86.205,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174802907,9.67249331,86.204,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174803106,9.67249331,86.203,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174803306,9.67249331,86.202,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174803504,9.67249331,86.201,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174803707,9.67249331,86.2,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174803910,9.67249331,86.199,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174804210,20.20676202,86.198,86.161,4.64338633]
["bitfinex-derivatives","SOLF0:USTF0",1773174804407,9.67249331,86.197,86.161,4.64338633]
["bitfinex-derivatives","SOLF0:USTF0",1773174804604,9.67249331,86.196,86.161,4.64338633]
["bitfinex-derivatives","SOLF0:USTF0",1773174804907,9.67249331,86.195,86.161,4.64338633]
["bitfinex-derivatives","SOLF0:USTF0",1773174805107,9.67249331,86.194,86.161,4.64338633]
["bitfinex-derivatives","SOLF0:USTF0",1773174805309,10.53426871,86.18,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174805610,9.67249331,86.179,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174805811,9.67249331,86.178,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174806111,9.67249331,86.177,86.134,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174806411,10.53426871,86.187,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174807207,10.53426871,86.188,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174807811,10.53426871,86.186,86.112,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1773174808013,10.53426871,86.186,86.11,9.23560853]
["bitfinex-derivatives","SOLF0:USTF0",1773174808212,10.53426871,86.188,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174808813,10.53426871,86.18,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174809113,10.53426871,86.181,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174809509,14.40594524,86.197,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174810309,14.40594524,86.201,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174810515,14.40594524,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174810714,14.40594524,86.196,86.15,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174811116,14.40594524,86.196,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174811420,14.40594524,86.198,86.15,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174811717,14.40594524,86.199,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174812211,14.40594524,86.2,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174812814,14.40594524,86.204,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174813210,14.40594524,86.205,86.16,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174813414,14.40594524,86.205,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174814215,14.40594524,86.206,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174815311,35.9316157,86.262,86.16,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174815312,14.40594524,86.207,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773174815512,14.40594524,86.215,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773174815718,14.40594524,86.216,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773174815912,3.44552562,86.21,86.16,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174816117,38.27552562,86.21,86.16,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174817020,3.44552562,86.21,86.16,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174817316,3.44552562,86.21,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174817921,3.44552562,86.2,86.13,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174818123,3.44552562,86.19,86.14,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174818517,34.83,86.188,86.14,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174818721,9.34355484,86.187,86.141,51.17983468]
["bitfinex-derivatives","SOLF0:USTF0",1773174818917,34.83,86.182,86.032,28.72551062]
["bitfinex-derivatives","SOLF0:USTF0",1773174819115,3.44552562,86.13,86.06,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174819319,9.34355484,86.129,86.1,3.44552562]
["bitfinex-derivatives","SOLF0:USTF0",1773174819520,9.34355484,86.128,86.08,9.24162025]
["bitfinex-derivatives","SOLF0:USTF0",1773174819720,34.83,86.142,86.08,9.24162025]
["bitfinex-derivatives","SOLF0:USTF0",1773174819922,9.34071042,86.141,86.08,9.24162025]
["bitfinex-derivatives","SOLF0:USTF0",1773174820226,34.83,86.142,86.08,9.24162025]
["bitfinex-derivatives","SOLF0:USTF0",1773174820227,9.34071042,86.14,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773174820427,34.83,86.138,86.06,9.24162025]
["bitfinex-derivatives","SOLF0:USTF0",1773174820718,9.24162025,86.15,86.06,9.24162025]
["bitfinex-derivatives","SOLF0:USTF0",1773174820719,34.83,86.136,86.06,9.24162025]
["bitfinex-derivatives","SOLF0:USTF0",1773174820924,34.83,86.134,86.051,25.6017848]
["bitfinex-derivatives","SOLF0:USTF0",1773174821226,34.83,86.129,86.051,25.6017848]
["bitfinex-derivatives","SOLF0:USTF0",1773174821524,34.83,86.127,86.051,25.6017848]
["bitfinex-derivatives","SOLF0:USTF0",1773174821719,34.83,86.125,86.051,25.6017848]
["bitfinex-derivatives","SOLF0:USTF0",1773174822024,34.83,86.123,86.051,25.6017848]
["bitfinex-derivatives","SOLF0:USTF0",1773174822225,34.83,86.121,86.051,25.6017848]
["bitfinex-derivatives","SOLF0:USTF0",1773174822425,34.83,86.119,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773174822624,9.24162025,86.11,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773174822818,9.24162025,86.11,86.051,25.6017848]
["bitfinex-derivatives","SOLF0:USTF0",1773174822819,9.34071042,86.109,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773174823121,9.24162025,86.09,86.051,25.6017848]
["bitfinex-derivatives","SOLF0:USTF0",1773174823326,34.83,86.089,86.029,25.6388832]
["bitfinex-derivatives","SOLF0:USTF0",1773174823515,9.24162025,86.09,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773174823715,9.24162025,86.09,86.044,36.0978832]
["bitfinex-derivatives","SOLF0:USTF0",1773174823923,9.24162025,86.09,86.045,25.6388832]
["bitfinex-derivatives","SOLF0:USTF0",1773174825320,9.24162025,86.09,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773174827625,9.24162025,86.09,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773174827819,9.24162025,86.09,86.03,25.69800937]
["bitfinex-derivatives","SOLF0:USTF0",1773174828520,9.24162025,86.09,86.035,25.70250367]
["bitfinex-derivatives","SOLF0:USTF0",1773174829320,9.24162025,86.09,86.037,25.70053407]
["bitfinex-derivatives","SOLF0:USTF0",1773174830330,9.24162025,86.09,86.038,36.16783976]
["bitfinex-derivatives","SOLF0:USTF0",1773174830731,9.24162025,86.09,86.039,25.70883976]
["bitfinex-derivatives","SOLF0:USTF0",1773174831126,19.69462025,86.09,86.039,25.70883976]
["bitfinex-derivatives","SOLF0:USTF0",1773174831427,9.24162025,86.09,86.039,25.70883976]
["bitfinex-derivatives","SOLF0:USTF0",1773174832028,9.24162025,86.09,86.04,25.76396743]
["bitfinex-derivatives","SOLF0:USTF0",1773174834230,9.24162025,86.09,86.041,36.2306522]
["bitfinex-derivatives","SOLF0:USTF0",1773174834732,9.24162025,86.09,86.042,25.7716522]
["bitfinex-derivatives","SOLF0:USTF0",1773174835336,9.24162025,86.09,86.047,25.77548093]
["bitfinex-derivatives","SOLF0:USTF0",1773174836335,9.24162025,86.09,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773174837645,9.24162025,86.09,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773174838437,9.24162025,86.09,86.047,25.77548093]
["bitfinex-derivatives","SOLF0:USTF0",1773174838642,9.24162025,86.09,86.049,36.24605911]
["bitfinex-derivatives","SOLF0:USTF0",1773174839545,3.45610113,86.07,86.049,36.24605911]
["bitfinex-derivatives","SOLF0:USTF0",1773174839941,3.45610113,86.06,86.037,25.77153119]
["bitfinex-derivatives","SOLF0:USTF0",1773174840142,3.45610113,86.05,86.037,25.77153119]
["bitfinex-derivatives","SOLF0:USTF0",1773174840640,20.9,86.12,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773174840843,3.45610113,86.07,86.037,25.77153119]
["bitfinex-derivatives","SOLF0:USTF0",1773174841236,35.15076548,86.143,86.046,25.78516697]
["bitfinex-derivatives","SOLF0:USTF0",1773174841442,3.45610113,86.08,86.046,25.78516697]
["bitfinex-derivatives","SOLF0:USTF0",1773174842348,3.45610113,86.08,86.058,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773174842946,3.45610113,86.08,86.046,25.78516697]
["bitfinex-derivatives","SOLF0:USTF0",1773174843849,3.45610113,86.08,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773174844245,3.45610113,86.08,86.05,34.51904537]
["bitfinex-derivatives","SOLF0:USTF0",1773174844448,3.45610113,86.08,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773174844946,3.45610113,86.08,86.054,24.06104537]
["bitfinex-derivatives","SOLF0:USTF0",1773174845349,3.45610113,86.08,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773174845550,10.452,86.099,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773174847753,10.452,86.099,86.058,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773174847949,9.25647083,86.11,86.059,23.97630882]
["bitfinex-derivatives","SOLF0:USTF0",1773174848955,9.25647083,86.15,86.072,23.97953929]
["bitfinex-derivatives","SOLF0:USTF0",1773174849547,34.83,86.149,86.092,23.97848456]
["bitfinex-derivatives","SOLF0:USTF0",1773174849753,34.83,86.145,86.092,23.97848456]
["bitfinex-derivatives","SOLF0:USTF0",1773174850154,9.25647083,86.15,86.092,23.97848456]
["bitfinex-derivatives","SOLF0:USTF0",1773174851453,9.25647083,86.17,86.094,24.03405931]
["bitfinex-derivatives","SOLF0:USTF0",1773174852446,9.25647083,86.17,86.125,24.03735855]
["bitfinex-derivatives","SOLF0:USTF0",1773174853852,9.25647083,86.17,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773174854354,9.25647083,86.17,86.126,34.49090758]
["bitfinex-derivatives","SOLF0:USTF0",1773174854558,10.443,86.176,86.129,24.04190758]
["bitfinex-derivatives","SOLF0:USTF0",1773174857556,10.442,86.184,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174857762,10.442,86.184,86.132,24.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1773174857962,9.24166552,86.189,86.132,24.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1773174858158,9.25647083,86.19,86.132,24.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1773174859462,18.49813635,86.21,86.158,23.96872179]
["bitfinex-derivatives","SOLF0:USTF0",1773174859661,9.24166552,86.209,86.158,23.96872179]
["bitfinex-derivatives","SOLF0:USTF0",1773174859863,9.24166552,86.208,86.158,23.96872179]
["bitfinex-derivatives","SOLF0:USTF0",1773174860063,9.24166552,86.209,86.158,23.96872179]
["bitfinex-derivatives","SOLF0:USTF0",1773174860259,9.24166552,86.209,86.168,23.97318683]
["bitfinex-derivatives","SOLF0:USTF0",1773174860470,9.24166552,86.208,86.168,23.97318683]
["bitfinex-derivatives","SOLF0:USTF0",1773174860765,9.24166552,86.218,86.168,23.97318683]
["bitfinex-derivatives","SOLF0:USTF0",1773174860959,9.24166552,86.217,86.168,23.97318683]
["bitfinex-derivatives","SOLF0:USTF0",1773174861265,9.24166552,86.216,86.168,23.97318683]
["bitfinex-derivatives","SOLF0:USTF0",1773174861464,10.438,86.214,86.168,23.97318683]
["bitfinex-derivatives","SOLF0:USTF0",1773174861668,9.24166552,86.213,86.168,23.97318683]
["bitfinex-derivatives","SOLF0:USTF0",1773174861858,9.24166552,86.212,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174862054,9.24166552,86.211,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174862254,9.24166552,86.21,86.126,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773174862459,9.24166552,86.213,86.171,24.03460182]
["bitfinex-derivatives","SOLF0:USTF0",1773174862761,9.24166552,86.229,86.171,24.03460182]
["bitfinex-derivatives","SOLF0:USTF0",1773174862956,9.24166552,86.228,86.171,24.03460182]
["bitfinex-derivatives","SOLF0:USTF0",1773174863161,9.24166552,86.227,86.171,24.03460182]
["bitfinex-derivatives","SOLF0:USTF0",1773174863365,9.24166552,86.226,86.171,24.03460182]
["bitfinex-derivatives","SOLF0:USTF0",1773174863667,9.24166552,86.225,86.171,24.03460182]
["bitfinex-derivatives","SOLF0:USTF0",1773174863866,9.24166552,86.224,86.171,24.03460182]
["bitfinex-derivatives","SOLF0:USTF0",1773174864167,9.24166552,86.223,86.171,24.03460182]
["bitfinex-derivatives","SOLF0:USTF0",1773174864461,9.24166552,86.229,86.171,24.03460182]
["bitfinex-derivatives","SOLF0:USTF0",1773174864670,9.25647083,86.18,86.075,24.0338513]
["bitfinex-derivatives","SOLF0:USTF0",1773174864858,9.25647083,86.18,86.036,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1773174864859,9.25647083,86.14,86.095,24.0338513]
["bitfinex-derivatives","SOLF0:USTF0",1773174865968,10.446,86.152,86.097,24.06693085]
["bitfinex-derivatives","SOLF0:USTF0",1773174866164,9.25647083,86.16,86.097,24.06693085]
["bitfinex-derivatives","SOLF0:USTF0",1773174866569,10.445,86.159,86.11,34.52067155]
["bitfinex-derivatives","SOLF0:USTF0",1773174867371,10.445,86.159,86.11,24.06967155]
["bitfinex-derivatives","SOLF0:USTF0",1773174870665,9.25647083,86.16,86.11,24.06967155]
["bitfinex-derivatives","SOLF0:USTF0",1773174870666,10.446,86.152,86.11,24.06967155]
["bitfinex-derivatives","SOLF0:USTF0",1773174873776,10.446,86.152,86.094,23.86489679]
["bitfinex-derivatives","SOLF0:USTF0",1773174874371,9.25647083,86.16,86.094,23.86489679]
["bitfinex-derivatives","SOLF0:USTF0",1773174874574,9.25647083,86.16,86.097,23.86661613]
["bitfinex-derivatives","SOLF0:USTF0",1773174874575,10.447,86.144,86.097,23.86661613]
["bitfinex-derivatives","SOLF0:USTF0",1773174877277,10.447,86.144,86.099,23.88106496]
["bitfinex-derivatives","SOLF0:USTF0",1773174878576,10.448,86.136,86.099,23.88106496]
["bitfinex-derivatives","SOLF0:USTF0",1773174878780,9.25647083,86.14,86.099,23.88106496]
["bitfinex-derivatives","SOLF0:USTF0",1773174885179,9.25647083,86.14,86.1,23.8276652]
["bitfinex-derivatives","SOLF0:USTF0",1773174885677,3.45190249,86.13,86.1,23.8276652]
["bitfinex-derivatives","SOLF0:USTF0",1773174886680,3.45190249,86.13,86.102,23.8289971]
["bitfinex-derivatives","SOLF0:USTF0",1773174887381,3.45190249,86.13,86.107,23.8289971]
["bitfinex-derivatives","SOLF0:USTF0",1773174888369,9.20093147,86.15,86.112,22.10712971]
["bitfinex-derivatives","SOLF0:USTF0",1773174888575,3.45190249,86.15,86.112,22.10712971]
["bitfinex-derivatives","SOLF0:USTF0",1773174889477,3.45190249,86.15,86.125,20.3824065]
["bitfinex-derivatives","SOLF0:USTF0",1773174889678,9.20093147,86.168,86.125,20.3824065]
["bitfinex-derivatives","SOLF0:USTF0",1773174889879,9.20093147,86.167,86.125,20.3824065]
["bitfinex-derivatives","SOLF0:USTF0",1773174890083,3.45190249,86.15,86.125,20.3824065]
["bitfinex-derivatives","SOLF0:USTF0",1773174890482,9.20093147,86.164,86.125,20.3824065]
["bitfinex-derivatives","SOLF0:USTF0",1773174890782,9.20093147,86.163,86.125,20.3824065]
["bitfinex-derivatives","SOLF0:USTF0",1773174891084,9.20093147,86.162,86.125,20.3824065]
["bitfinex-derivatives","SOLF0:USTF0",1773174891279,9.20093147,86.161,86.125,20.3824065]
["bitfinex-derivatives","SOLF0:USTF0",1773174891480,9.20093147,86.16,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174891682,9.20093147,86.159,86.132,22.28175659]
["bitfinex-derivatives","SOLF0:USTF0",1773174891884,10.443,86.176,86.133,11.83375659]
["bitfinex-derivatives","SOLF0:USTF0",1773174892083,9.2544957,86.175,86.133,11.83375659]
["bitfinex-derivatives","SOLF0:USTF0",1773174892382,9.2544957,86.174,86.133,11.83375659]
["bitfinex-derivatives","SOLF0:USTF0",1773174892685,9.2544957,86.173,86.133,11.83375659]
["bitfinex-derivatives","SOLF0:USTF0",1773174892979,9.2544957,86.172,86.133,11.83375659]
["bitfinex-derivatives","SOLF0:USTF0",1773174893174,9.2544957,86.171,86.133,11.83375659]
["bitfinex-derivatives","SOLF0:USTF0",1773174893482,9.2544957,86.17,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174893684,9.2544957,86.169,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174893880,9.2544957,86.168,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174894081,9.2544957,86.167,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174894282,9.2544957,86.166,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174894583,9.2544957,86.165,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174894778,9.2544957,86.164,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174894984,9.2544957,86.163,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174895183,9.2544957,86.162,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174895386,10.443,86.176,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174895387,9.2544957,86.161,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174895585,9.2544957,86.16,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174895884,9.2544957,86.159,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174896086,9.2544957,86.158,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174896289,9.2544957,86.157,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174896486,9.2544957,86.156,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174896688,9.2544957,86.155,86.135,11.7766364]
["bitfinex-derivatives","SOLF0:USTF0",1773174896987,9.2544957,86.154,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174897185,10.443,86.176,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174897383,9.26739549,86.175,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174897687,9.26739549,86.174,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174897984,10.76822792,86.196,86.145,11.78370992]
["bitfinex-derivatives","SOLF0:USTF0",1773174898189,10.76822792,86.198,86.145,11.78370992]
["bitfinex-derivatives","SOLF0:USTF0",1773174898582,10.76822792,86.193,86.145,11.78370992]
["bitfinex-derivatives","SOLF0:USTF0",1773174898886,21.38089568,86.219,86.057,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174898887,10.79778595,86.215,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174899088,63.45698295,86.219,86.092,162.606]
["bitfinex-derivatives","SOLF0:USTF0",1773174899282,63.45698295,86.219,86.107,162.579]
["bitfinex-derivatives","SOLF0:USTF0",1773174899986,63.44313715,86.216,86.132,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174900588,63.44313715,86.216,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174901184,63.45656679,86.214,86.112,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1773174901584,63.45656679,86.214,86.092,162.607]
["bitfinex-derivatives","SOLF0:USTF0",1773174901791,63.45656679,86.211,86.092,162.607]
["bitfinex-derivatives","SOLF0:USTF0",1773174903494,63.5019153,86.204,86.092,162.607]
["bitfinex-derivatives","SOLF0:USTF0",1773174904298,63.5019153,86.204,86.119,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1773174905400,63.52476968,86.241,86.112,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174906198,63.5422696,86.226,86.112,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174906800,63.5422696,86.226,86.138,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1773174906998,63.5422696,86.222,86.138,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1773174908402,63.5422696,86.222,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174909906,9.12863641,86.221,86.114,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174910205,72.68737284,86.221,86.114,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174910405,63.55873643,86.221,86.114,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174910607,63.55873643,86.221,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773174910906,63.55873643,86.221,86.116,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174911208,63.55873643,86.221,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773174912502,63.55873643,86.221,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174914004,63.62770807,86.238,86.13,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174914907,63.62770807,86.238,86.158,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1773174916204,63.62770807,86.238,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773174918411,63.62770807,86.238,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773174922407,63.72428977,86.236,86.127,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174922608,63.72428977,86.236,86.061,162.666]
["bitfinex-derivatives","SOLF0:USTF0",1773174922609,63.72428977,86.198,86.011,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1773174922812,63.72428977,86.18,86.035,162.716]
["bitfinex-derivatives","SOLF0:USTF0",1773174923008,63.72428977,86.162,86.037,162.71]
["bitfinex-derivatives","SOLF0:USTF0",1773174923212,63.72428977,86.16,86.042,162.701]
["bitfinex-derivatives","SOLF0:USTF0",1773174923515,14.24863648,86.197,86.042,162.701]
["bitfinex-derivatives","SOLF0:USTF0",1773174923516,63.71842101,86.158,86.042,162.701]
["bitfinex-derivatives","SOLF0:USTF0",1773174923711,63.71842101,86.158,86.043,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174924215,63.71842101,86.156,86.043,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174924416,63.71842101,86.156,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773174926414,63.76019363,86.172,86.065,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174926612,63.76019363,86.19,86.076,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174927116,63.76019363,86.19,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174928320,63.78932794,86.188,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174931215,63.76277367,86.186,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174932317,63.76277367,86.184,86.09,20.907]
["bitfinex-derivatives","SOLF0:USTF0",1773174932517,74.20477367,86.184,86.128,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773174932717,63.76277367,86.182,86.128,27.87246141]
["bitfinex-derivatives","SOLF0:USTF0",1773174933015,63.76277367,86.182,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174933221,63.76277367,86.182,86.128,17.42446141]
["bitfinex-derivatives","SOLF0:USTF0",1773174933915,63.76277367,86.182,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174934310,63.76323162,86.207,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773174934512,9.0626576,86.206,86.128,17.42446141]
["bitfinex-derivatives","SOLF0:USTF0",1773174934716,63.76323162,86.207,86.128,17.42446141]
["bitfinex-derivatives","SOLF0:USTF0",1773174934920,63.76323162,86.207,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174935220,63.76862933,86.205,86.169,28.05774513]
["bitfinex-derivatives","SOLF0:USTF0",1773174935521,63.76862933,86.204,86.169,28.05774513]
["bitfinex-derivatives","SOLF0:USTF0",1773174936123,63.76862933,86.204,86.169,17.61474513]
["bitfinex-derivatives","SOLF0:USTF0",1773174937223,63.76862933,86.202,86.169,17.61474513]
["bitfinex-derivatives","SOLF0:USTF0",1773174938820,54.97806312,86.2,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174939019,54.97806312,86.2,86.153,27.9885973]
["bitfinex-derivatives","SOLF0:USTF0",1773174940126,54.97806312,86.2,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174944532,9.0750589,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174945429,9.0759526,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174946030,64.00093743,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174946233,54.92585027,86.197,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174947331,65.36585027,86.197,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174948734,54.92585027,86.197,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174950535,42.39654718,86.242,86.102,162.587]
["bitfinex-derivatives","SOLF0:USTF0",1773174950536,54.91902489,86.212,86.102,162.587]
["bitfinex-derivatives","SOLF0:USTF0",1773174950734,63.99418812,86.211,86.103,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773174950937,54.91902489,86.209,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174951131,54.91902489,86.207,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773174951338,54.89517312,86.205,86.137,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1773174951528,54.89517312,86.203,86.137,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1773174951727,54.89517312,86.201,86.137,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1773174951927,54.89517312,86.199,86.137,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1773174952340,54.89517312,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174953439,65.33517312,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773174954838,54.91021442,86.215,86.136,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174955038,54.91021442,86.213,86.136,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174955240,54.9086512,86.211,86.136,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773174955435,54.9086512,86.199,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174955640,54.9086512,86.197,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174960239,54.89301839,86.195,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174960438,54.89301839,86.192,86.118,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1773174960741,54.89301839,86.192,86.09,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773174961039,54.89301839,86.192,86.091,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773174961838,54.89301839,86.192,86.12,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773174962436,54.89301839,86.192,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174965342,54.84731397,86.19,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174966252,10.44,86.195,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174966253,54.84731397,86.188,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174968346,54.85362134,86.186,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174968540,63.95149956,86.185,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174968740,54.85362134,86.183,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174968947,63.95149956,86.182,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174969246,63.94828623,86.181,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174969447,9.1045845,86.18,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174969748,54.84370173,86.181,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174970046,9.10505447,86.18,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174970248,9.11264942,86.179,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174970542,9.11264942,86.178,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174970739,9.11264942,86.177,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174971043,54.84370173,86.181,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773174971348,63.95640516,86.18,86.121,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773174971544,54.84375574,86.178,86.121,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773174971841,10.78418335,86.187,86.121,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773174971842,54.84375574,86.176,86.121,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773174972045,54.84375574,86.174,86.121,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773174972247,9.11264942,86.173,86.121,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773174972450,9.11264942,86.172,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174972649,9.11264942,86.171,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174972843,9.11264942,86.17,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174973040,9.11264942,86.169,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174973243,9.11264942,86.168,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174973444,9.11264942,86.167,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174973651,54.84375574,86.174,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174973841,9.12569476,86.173,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174974045,9.12569476,86.172,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174974240,9.12569476,86.171,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174974446,9.12569476,86.17,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174974643,9.12569476,86.169,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174974840,9.12569476,86.168,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773174975041,63.96219807,86.167,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773174975246,54.86912189,86.165,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773174975443,63.99481665,86.164,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773174975748,9.12569476,86.163,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773174975946,9.12569476,86.162,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773174976147,54.86912189,86.164,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773174976148,9.12569476,86.161,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773174976344,9.12569476,86.16,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773174976545,54.86912189,86.154,86.055,28.45707428]
["bitfinex-derivatives","SOLF0:USTF0",1773174976747,40.64058475,86.088,85.962,162.854]
["bitfinex-derivatives","SOLF0:USTF0",1773174977048,40.64058475,86.075,85.957,162.862]
["bitfinex-derivatives","SOLF0:USTF0",1773174977253,9.12569476,86.074,85.967,162.844]
["bitfinex-derivatives","SOLF0:USTF0",1773174977452,9.12569476,86.073,85.967,162.844]
["bitfinex-derivatives","SOLF0:USTF0",1773174977649,9.12569476,86.072,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773174977851,40.64058475,86.075,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773174978151,40.65293502,86.073,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773174980657,40.7157765,86.071,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773174980955,43.61997472,86.07,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773174981153,2.90419822,86.069,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773174981350,10.78418335,86.109,85.967,162.844]
["bitfinex-derivatives","SOLF0:USTF0",1773174981351,40.69867496,86.083,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773174981649,2.90399761,86.082,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773174981856,40.69867496,86.083,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773174982957,40.69867496,86.083,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773174983158,40.69867496,86.081,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773174983358,40.71362133,86.079,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773174983761,40.71362133,86.079,85.982,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773174985464,40.71362133,86.079,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773174998780,40.71362133,86.079,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175000375,40.72051696,86.094,85.984,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175000570,40.72051696,86.094,85.984,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175001580,40.72051696,86.094,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175002775,40.71818554,86.092,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175002981,40.71818554,86.092,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175003183,40.71818554,86.092,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175003585,40.69690435,86.09,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175004086,40.69690435,86.088,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175004485,40.69690435,86.087,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175005987,40.69690435,86.087,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175008384,40.71766435,86.085,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175009286,40.71756199,86.083,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175010386,40.71763057,86.081,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175011189,210.97101669,86.213,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175011190,40.71763057,86.079,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175011387,40.78342028,86.077,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175011582,40.78342028,86.075,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175011786,2.90372952,86.074,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175012088,40.78342028,86.075,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175012089,2.90372952,86.073,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175012285,2.90382383,86.072,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175012480,2.90382383,86.071,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175012787,40.78342028,86.075,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175012788,2.90382383,86.07,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175012989,40.78342028,86.075,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175013184,2.90382383,86.074,86.01,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175013488,2.90382383,86.073,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175013681,40.78342028,86.075,85.976,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175014084,40.78342028,86.075,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175014388,2.90377218,86.074,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175014590,40.78342028,86.075,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175014786,2.90377218,86.074,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175014986,40.78342028,86.075,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175015187,43.7072513,86.074,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175015488,2.90377218,86.073,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175015687,2.90377218,86.072,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175015888,2.90377218,86.071,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175016090,40.80347912,86.074,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175016392,2.90377218,86.073,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175016692,2.90377218,86.072,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175016888,2.90377218,86.071,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175017088,2.90377218,86.07,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175017288,2.90377218,86.069,85.981,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175017489,2.90377218,86.068,85.981,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175017689,2.90377218,86.067,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175017890,40.80347912,86.074,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175017891,2.90377218,86.066,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175018187,2.90377218,86.065,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175018391,2.90377218,86.064,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175018592,2.90377218,86.063,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175018891,2.90377218,86.062,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175019187,0.00077218,86.061,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175019389,40.80347912,86.074,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175019587,9.24267246,86.073,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175019781,36.48361678,86.071,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175020282,9.25942884,86.07,86.054,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175020481,9.25942884,86.069,86.054,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175020679,9.25942884,86.068,86.054,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175020884,9.25942884,86.067,86.054,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175021091,36.48361678,86.071,86.054,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175021290,9.26051746,86.07,86.054,4.65053407]
["bitfinex-derivatives","SOLF0:USTF0",1773175021486,9.26051746,86.069,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175021686,9.26051746,86.068,86.02,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175021887,9.26051746,86.067,86.022,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1773175022090,9.26051746,86.066,86.022,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1773175022392,9.26051746,86.065,86.022,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1773175022588,9.26051746,86.064,86.022,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1773175022890,9.26051746,86.063,86.022,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1773175023085,10.78418335,86.08,85.98,162.819]
["bitfinex-derivatives","SOLF0:USTF0",1773175023086,10.78418335,86.08,86.024,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1773175023290,36.48022904,86.083,86.024,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1773175024495,36.48022904,86.083,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175025695,36.48022904,86.083,85.986,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175025696,36.46301539,86.061,85.931,162.911]
["bitfinex-derivatives","SOLF0:USTF0",1773175025893,47.34056188,86.051,85.944,11.78440274]
["bitfinex-derivatives","SOLF0:USTF0",1773175026100,36.46301539,86.051,85.944,11.78440274]
["bitfinex-derivatives","SOLF0:USTF0",1773175026694,36.46301539,86.051,85.945,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175027498,36.46301539,86.051,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175028897,36.48136735,86.046,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773175029102,36.48136735,86.036,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773175030594,36.48136735,86.036,85.955,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1773175030595,36.48136735,86.036,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175030797,36.49526011,86.049,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175030993,2.90506274,86.048,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175031193,2.90506274,86.047,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175031498,2.90506274,86.046,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175031798,2.90506274,86.045,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175031999,2.90506274,86.044,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175032200,2.90506274,86.044,85.955,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1773175032201,2.90506274,86.043,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175032401,2.90506274,86.042,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175032600,2.90506274,86.041,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175032903,2.90506274,86.04,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175033102,2.90506274,86.039,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175033297,2.90506274,86.038,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175033603,2.90506274,86.037,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175033803,2.90506274,86.036,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175034002,2.90506274,86.035,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175034202,2.90506274,86.034,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175034401,2.90506274,86.033,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175034704,6.274e-05,86.032,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175034905,36.49526011,86.049,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175035205,9.38874726,86.048,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175035406,9.38874726,86.047,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175035702,9.38874726,86.046,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175035903,9.38874726,86.045,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175036104,36.49526011,86.049,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175043108,36.49526011,86.049,85.982,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1773175043314,36.72538228,86.047,85.963,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1773175043510,36.72538228,86.045,85.963,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1773175043714,36.72538228,86.043,85.963,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1773175044014,36.72538228,86.041,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175044215,9.38434863,86.04,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175044405,36.72538228,86.041,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175044610,9.38295481,86.04,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175044812,36.72538228,86.041,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175045016,36.72538228,86.039,85.976,20.934]
["bitfinex-derivatives","SOLF0:USTF0",1773175045218,10.834499,86.065,85.957,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175045516,9.3817573,86.064,85.957,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175045712,9.3817573,86.063,85.957,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175045915,10.834499,86.061,85.957,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175046115,9.3817573,86.06,85.957,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175046316,9.3817573,86.059,85.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175046519,9.3817573,86.058,85.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175046717,9.3817573,86.057,85.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175047018,9.3817573,86.056,85.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175047221,14.46346642,86.073,85.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175047222,27.87212181,86.054,85.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175047516,27.87212181,86.052,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175047719,27.87212181,86.05,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175047918,27.87212181,86.048,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175048118,27.87212181,86.046,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175048318,37.25387911,86.045,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175048516,9.3817573,86.044,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175048715,9.3817573,86.043,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175048915,27.87212181,86.041,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175050416,27.87167429,86.061,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175050620,27.87167429,86.059,85.96,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175051015,27.87167429,86.057,85.96,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175051220,27.86304689,86.055,85.96,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175051419,27.86304689,86.053,85.96,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175051619,9.37976155,86.052,85.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175051820,27.86304689,86.05,85.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175052019,9.37976155,86.049,85.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175052215,27.86304689,86.048,85.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175052824,27.86304689,86.048,85.98,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1773175053025,28.71527446,86.115,85.98,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1773175053026,27.86304689,86.046,85.98,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1773175053323,27.86084611,86.044,85.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175053520,37.24397173,86.043,85.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175053721,9.38312562,86.042,85.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175053918,9.38312562,86.041,85.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175054113,27.86084611,86.043,85.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175054314,9.38360348,86.042,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175054515,27.86084611,86.043,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175054722,9.38348967,86.042,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175054924,27.86084611,86.043,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175055226,9.38349426,86.042,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175055422,9.38349426,86.041,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175055620,27.86084611,86.043,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175055823,9.38401184,86.042,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175056023,9.38401184,86.041,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175056222,27.86084611,86.043,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175056529,9.38413079,86.042,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175056731,9.38413079,86.041,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175056923,27.86084611,86.043,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175057124,9.38413079,86.042,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175057325,9.38413079,86.041,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175057632,27.86084611,86.043,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175057930,9.38441067,86.042,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175058130,9.38441067,86.041,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175058430,27.86084611,86.043,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175058629,9.3847831,86.042,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175058832,9.3847831,86.041,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175059028,27.86084611,86.043,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175059230,9.38508652,86.042,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175059535,9.38508652,86.041,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175059829,27.86084611,86.043,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175060030,27.81526372,86.053,85.957,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175061431,27.81526372,86.053,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175065834,27.81526372,86.053,85.941,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175066034,27.81526372,86.053,85.975,211.29581255]
["bitfinex-derivatives","SOLF0:USTF0",1773175066234,27.81526372,86.053,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175067428,22.56721319,86.05,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175068131,22.56721319,86.048,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175069236,10.457,86.056,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175069237,22.56721319,86.046,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175069936,22.56721319,86.046,85.975,209.27322113]
["bitfinex-derivatives","SOLF0:USTF0",1773175070135,22.55310695,86.058,85.975,211.29594186]
["bitfinex-derivatives","SOLF0:USTF0",1773175070530,22.55310695,86.058,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175070731,22.55310694,86.055,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175071240,22.55310694,86.055,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175072042,22.48046687,86.053,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175072343,22.48046687,86.051,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175072541,22.48046687,86.049,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175072740,22.48046687,86.047,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175072941,9.37516323,86.046,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175073239,9.37516323,86.045,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175073438,9.37516323,86.044,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175073739,9.37516323,86.043,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175073939,9.37516323,86.042,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175074139,9.37516323,86.041,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175074339,22.48046687,86.047,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175074340,9.37516323,86.04,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175074643,9.37516323,86.039,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175074940,9.37516323,86.038,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175075142,22.52263249,86.058,85.976,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175075443,22.5113931,86.073,85.976,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175076343,22.5113931,86.073,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175078141,22.5113931,86.073,85.976,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175078338,22.5113931,86.073,85.975,211.29594186]
["bitfinex-derivatives","SOLF0:USTF0",1773175078339,22.5113931,86.073,85.981,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175078641,22.50967437,86.085,85.991,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175079043,10.834499,86.117,86.012,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175079244,10.834499,86.122,86.012,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773175079444,10.834499,86.122,86.033,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773175080139,10.834499,86.12,86.033,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773175080345,10.834499,86.12,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175080742,10.834499,86.121,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175080945,7.6620194,86.12,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175082341,10.834499,86.108,85.975,211.29594186]
["bitfinex-derivatives","SOLF0:USTF0",1773175082543,7.63775136,86.097,85.975,211.29594186]
["bitfinex-derivatives","SOLF0:USTF0",1773175082845,7.63775136,86.095,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175083444,7.6577054,86.094,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175085949,7.63081653,86.091,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175086349,7.63081653,86.091,85.995,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1773175087252,7.63081653,86.089,85.995,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1773175087451,7.62995784,86.084,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175087652,7.62995784,86.082,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175087854,7.62995784,86.08,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175088051,7.62995784,86.078,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175088250,7.62995784,86.076,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175088451,7.62995784,86.074,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175088756,7.62995784,86.072,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175088957,7.62995784,86.07,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175089159,7.62995784,86.068,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175089361,7.60729679,86.066,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175089560,7.60729679,86.064,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175089760,7.60729679,86.062,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175090059,7.60729679,86.062,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175091353,7.6071738,86.06,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175091554,7.6071738,86.06,86.018,8.03509457]
["bitfinex-derivatives","SOLF0:USTF0",1773175092262,7.6071738,86.06,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175092555,7.6071738,86.058,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175093763,7.61255615,86.056,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175093963,7.61255615,86.054,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175094163,7.61255615,86.052,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175094364,7.61255615,86.05,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175101868,7.56787785,86.048,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175102173,7.56787785,86.048,85.984,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773175103370,7.56787785,86.048,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175104571,7.56787785,86.048,85.984,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773175105373,7.56787785,86.048,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175107276,7.56787785,86.048,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175108572,7.56787785,86.048,85.984,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773175108779,7.56787785,86.048,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175109278,9.41662445,86.047,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175109478,9.41662445,86.046,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175109676,7.56787785,86.048,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175109878,9.41704107,86.047,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175110079,9.41704107,86.046,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175110279,7.56787785,86.048,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175110479,9.41688546,86.047,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175110779,9.41688546,86.046,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175110978,7.56787785,86.048,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175111170,9.41688546,86.047,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175111374,9.41688546,86.046,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175111581,7.56787785,86.048,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175111777,9.41678242,86.047,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175111980,9.41678242,86.046,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175112177,7.66521638,86.046,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773175113978,9.41782582,86.045,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175114182,17.08273175,86.044,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773175114382,17.08273175,86.044,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175114383,7.66490593,86.056,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175114578,9.41805658,86.055,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175114779,9.41805658,86.054,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175114981,7.66490593,86.056,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175115180,9.4172924,86.055,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175115386,9.4172924,86.054,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175115589,7.68136083,86.068,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175115784,9.41714742,86.067,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175116086,9.41714742,86.066,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175116285,9.41714742,86.065,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175116480,9.41714742,86.064,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175116677,9.41714742,86.063,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175116886,9.41714742,86.062,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175117086,9.41714742,86.061,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175117286,9.41714742,86.06,85.975,2.02272073]
["bitfinex-derivatives","SOLF0:USTF0",1773175117487,7.68136083,86.066,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175117688,9.41752086,86.065,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175117887,9.41752086,86.064,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175118188,9.41752086,86.063,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175118389,9.41752086,86.062,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175118588,9.41752086,86.061,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175118790,9.41752086,86.06,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175118991,7.68136083,86.066,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175119185,9.41784765,86.065,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175119491,7.67218065,86.063,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175119690,17.0900283,86.062,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175119989,9.41784765,86.061,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175120183,9.41784765,86.06,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175120386,9.41784765,86.059,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175120585,7.67218065,86.06,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175120781,9.41858923,86.059,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175121089,7.67218065,86.059,86.0,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1773175122492,7.67218065,86.059,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175123892,7.69473042,86.057,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175124092,0.00073042,86.057,85.976,0.46724781]
["bitfinex-derivatives","SOLF0:USTF0",1773175124291,10.8269743,86.082,85.976,0.46724781]
["bitfinex-derivatives","SOLF0:USTF0",1773175124491,9.42271467,86.081,85.976,0.46724781]
["bitfinex-derivatives","SOLF0:USTF0",1773175124692,9.42271467,86.08,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175124893,9.42271467,86.079,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175125095,9.42271467,86.078,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175125295,9.42271467,86.077,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175125491,9.42271467,86.076,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175125793,9.42271467,86.075,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175125994,9.42271467,86.074,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175126299,4.0789842,86.072,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175126492,4.0789842,86.07,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175126688,9.42271467,86.069,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175126892,9.42271467,86.068,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175127090,9.42271467,86.067,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175127291,9.42271467,86.066,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175127490,9.42271467,86.065,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175127690,9.42271467,86.064,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175127896,9.42271467,86.063,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175128100,9.42271467,86.062,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175128392,9.42271467,86.061,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175128594,4.0789842,86.07,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175128595,9.42271467,86.06,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175128795,4.0789842,86.07,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175128796,9.42271467,86.059,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175128994,9.42271467,86.058,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175129195,9.42271467,86.057,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175129497,9.42271467,86.056,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175129698,9.42271467,86.055,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175129891,9.42271467,86.054,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175130093,4.0789842,86.07,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175130400,9.44446939,86.069,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175130592,9.44446939,86.068,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175130899,9.44446939,86.067,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175131102,9.44446939,86.066,86.039,0.43608238]
["bitfinex-derivatives","SOLF0:USTF0",1773175131398,4.02109135,86.081,86.039,0.43608238]
["bitfinex-derivatives","SOLF0:USTF0",1773175131900,10.8269743,86.085,86.039,0.43608238]
["bitfinex-derivatives","SOLF0:USTF0",1773175132196,10.8269743,86.086,86.039,0.43608238]
["bitfinex-derivatives","SOLF0:USTF0",1773175132401,10.8269743,86.086,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175132992,10.8269743,86.089,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175133193,14.84806565,86.092,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175133403,10.8269743,86.1,86.051,0.5604547]
["bitfinex-derivatives","SOLF0:USTF0",1773175133704,10.8269743,86.102,86.051,0.5604547]
["bitfinex-derivatives","SOLF0:USTF0",1773175134002,10.8269743,86.102,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175134201,14.84806565,86.104,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175134402,4.02109135,86.103,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175136606,10.8269743,86.111,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175136801,4.02109135,86.114,86.071,0.5939388]
["bitfinex-derivatives","SOLF0:USTF0",1773175137406,4.02109135,86.114,86.059,0.58180564]
["bitfinex-derivatives","SOLF0:USTF0",1773175137599,4.02109135,86.113,86.045,0.58180564]
["bitfinex-derivatives","SOLF0:USTF0",1773175137897,4.02109135,86.111,86.045,0.58180564]
["bitfinex-derivatives","SOLF0:USTF0",1773175139503,4.02109135,86.111,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773175139900,4.02109135,86.111,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175139901,4.02109135,86.108,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175140106,4.02109135,86.104,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175141910,10.8269743,86.122,86.06,0.63287625]
["bitfinex-derivatives","SOLF0:USTF0",1773175142110,4.02109135,86.121,86.06,0.63287625]
["bitfinex-derivatives","SOLF0:USTF0",1773175142908,4.02109135,86.12,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175143407,9.33439748,86.119,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175143608,4.02109135,86.117,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175143813,4.02109135,86.115,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175144105,4.02109135,86.113,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175144312,4.02109135,86.111,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175144507,4.02109135,86.109,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175145312,4.02109135,86.129,86.086,0.57324808]
["bitfinex-derivatives","SOLF0:USTF0",1773175145505,9.32937584,86.128,86.086,0.57324808]
["bitfinex-derivatives","SOLF0:USTF0",1773175145708,9.32937584,86.127,86.086,0.57324808]
["bitfinex-derivatives","SOLF0:USTF0",1773175145913,9.32937584,86.126,86.086,0.57324808]
["bitfinex-derivatives","SOLF0:USTF0",1773175146113,4.02109135,86.129,86.086,0.57324808]
["bitfinex-derivatives","SOLF0:USTF0",1773175146315,9.32404987,86.128,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175146512,9.32404987,86.127,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175146809,4.02109135,86.129,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175147010,9.32405034,86.128,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175147205,4.02109135,86.129,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175147405,4.02109135,86.129,86.059,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1773175147406,9.32040296,86.128,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175147606,9.31966151,86.141,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175147814,9.31966151,86.14,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175148012,4.02109135,86.161,86.109,0.57184641]
["bitfinex-derivatives","SOLF0:USTF0",1773175148216,4.02109135,86.159,86.109,0.57184641]
["bitfinex-derivatives","SOLF0:USTF0",1773175148413,10.8269743,86.174,86.109,0.57184641]
["bitfinex-derivatives","SOLF0:USTF0",1773175148414,4.02109135,86.157,86.109,0.57184641]
["bitfinex-derivatives","SOLF0:USTF0",1773175148911,4.02109135,86.157,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175149111,9.31889134,86.156,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175149306,4.02109135,86.157,86.109,0.57184641]
["bitfinex-derivatives","SOLF0:USTF0",1773175149508,4.02109135,86.17,86.109,0.57184641]
["bitfinex-derivatives","SOLF0:USTF0",1773175149719,9.31889134,86.169,86.109,0.57184641]
["bitfinex-derivatives","SOLF0:USTF0",1773175149919,4.02109135,86.17,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773175150813,9.3032448,86.197,86.144,0.52282104]
["bitfinex-derivatives","SOLF0:USTF0",1773175151012,4.02109135,86.201,86.144,0.52282104]
["bitfinex-derivatives","SOLF0:USTF0",1773175151013,9.3032448,86.196,86.144,0.52282104]
["bitfinex-derivatives","SOLF0:USTF0",1773175151214,4.02109135,86.199,86.144,0.52282104]
["bitfinex-derivatives","SOLF0:USTF0",1773175152011,4.02109135,86.199,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175165621,4.02109135,86.199,86.157,0.6478647]
["bitfinex-derivatives","SOLF0:USTF0",1773175166321,3.99193212,86.197,86.157,0.6478647]
["bitfinex-derivatives","SOLF0:USTF0",1773175166528,3.99193212,86.197,86.121,0.6478647]
["bitfinex-derivatives","SOLF0:USTF0",1773175167226,3.99193212,86.197,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175168230,3.99193212,86.197,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175170626,3.99193212,86.231,86.169,0.65667535]
["bitfinex-derivatives","SOLF0:USTF0",1773175171424,20.1302191,86.275,86.169,0.65667535]
["bitfinex-derivatives","SOLF0:USTF0",1773175171627,3.99193212,86.25,86.199,0.65742663]
["bitfinex-derivatives","SOLF0:USTF0",1773175173326,3.99193212,86.25,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773175176224,3.99193212,86.248,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773175183342,3.99193212,86.248,86.203,11.0891544]
["bitfinex-derivatives","SOLF0:USTF0",1773175183639,3.99193212,86.248,86.204,0.6501544]
["bitfinex-derivatives","SOLF0:USTF0",1773175188543,3.99193212,86.248,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175189044,3.99193212,86.248,86.204,0.6501544]
["bitfinex-derivatives","SOLF0:USTF0",1773175190145,4.0034782,86.246,86.204,0.6501544]
["bitfinex-derivatives","SOLF0:USTF0",1773175190337,4.0034782,86.246,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175190736,4.0034782,86.246,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175191240,9.1826486,86.245,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175191538,9.1826486,86.245,86.207,0.54407233]
["bitfinex-derivatives","SOLF0:USTF0",1773175191539,4.0034782,86.246,86.207,0.54407233]
["bitfinex-derivatives","SOLF0:USTF0",1773175191846,4.0034782,86.244,86.165,0.66214135]
["bitfinex-derivatives","SOLF0:USTF0",1773175192245,13.24640376,86.243,86.2,0.66214135]
["bitfinex-derivatives","SOLF0:USTF0",1773175192444,4.0034782,86.243,86.2,0.66214135]
["bitfinex-derivatives","SOLF0:USTF0",1773175193142,9.24713789,86.242,86.2,0.66214135]
["bitfinex-derivatives","SOLF0:USTF0",1773175193343,9.24713789,86.241,86.204,11.13924077]
["bitfinex-derivatives","SOLF0:USTF0",1773175193543,4.0034782,86.243,86.204,11.13924077]
["bitfinex-derivatives","SOLF0:USTF0",1773175193845,9.24718182,86.242,86.204,11.13924077]
["bitfinex-derivatives","SOLF0:USTF0",1773175194044,9.24718182,86.241,86.208,0.70024077]
["bitfinex-derivatives","SOLF0:USTF0",1773175194246,13.25066002,86.24,86.208,0.70024077]
["bitfinex-derivatives","SOLF0:USTF0",1773175194444,4.0034782,86.24,86.167,0.70024077]
["bitfinex-derivatives","SOLF0:USTF0",1773175194644,4.0034782,86.239,86.189,0.70024077]
["bitfinex-derivatives","SOLF0:USTF0",1773175196347,4.0034782,86.239,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175197346,4.0034782,86.237,86.188,0.52420415]
["bitfinex-derivatives","SOLF0:USTF0",1773175197650,4.0034782,86.235,86.188,0.52420415]
["bitfinex-derivatives","SOLF0:USTF0",1773175197944,4.0034782,86.233,86.188,0.52420415]
["bitfinex-derivatives","SOLF0:USTF0",1773175198150,4.0034782,86.231,86.188,0.52420415]
["bitfinex-derivatives","SOLF0:USTF0",1773175198446,9.25541688,86.23,86.189,0.52420415]
["bitfinex-derivatives","SOLF0:USTF0",1773175198646,4.0034782,86.231,86.189,0.52420415]
["bitfinex-derivatives","SOLF0:USTF0",1773175198846,9.25767917,86.23,86.189,0.52420415]
["bitfinex-derivatives","SOLF0:USTF0",1773175199150,4.0034782,86.231,86.189,0.52420415]
["bitfinex-derivatives","SOLF0:USTF0",1773175199446,9.2665363,86.23,86.191,0.52023277]
["bitfinex-derivatives","SOLF0:USTF0",1773175199643,4.0034782,86.231,86.191,0.52023277]
["bitfinex-derivatives","SOLF0:USTF0",1773175199847,9.2665363,86.23,86.191,0.52023277]
["bitfinex-derivatives","SOLF0:USTF0",1773175200048,4.0034782,86.231,86.191,0.52023277]
["bitfinex-derivatives","SOLF0:USTF0",1773175200244,4.0034782,86.229,86.191,0.52023277]
["bitfinex-derivatives","SOLF0:USTF0",1773175200450,4.0034782,86.229,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773175200945,4.0034782,86.228,86.148,0.52023277]
["bitfinex-derivatives","SOLF0:USTF0",1773175201247,4.0034782,86.226,86.148,0.52023277]
["bitfinex-derivatives","SOLF0:USTF0",1773175201452,4.0034782,86.224,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175201749,9.26988536,86.223,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175201948,9.26988536,86.222,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175202148,9.26988536,86.221,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175202350,4.0034782,86.224,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175202546,4.0034782,86.222,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175202748,13.27586568,86.221,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175202951,9.27238748,86.22,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175203154,4.0034782,86.221,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175203352,13.27822243,86.22,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175203553,4.0034782,86.22,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175204056,4.0034782,86.22,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773175204355,4.0034782,86.22,86.174,0.54759816]
["bitfinex-derivatives","SOLF0:USTF0",1773175204953,4.0034782,86.22,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175205153,4.0034782,86.218,86.163,0.66512521]
["bitfinex-derivatives","SOLF0:USTF0",1773175205352,21.52654718,86.267,86.163,0.66512521]
["bitfinex-derivatives","SOLF0:USTF0",1773175205353,4.0034782,86.216,86.163,0.66512521]
["bitfinex-derivatives","SOLF0:USTF0",1773175205654,4.0034782,86.214,86.163,0.66512521]
["bitfinex-derivatives","SOLF0:USTF0",1773175205856,4.0034782,86.21,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175206054,4.0034782,86.208,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175206256,4.0034782,86.206,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175206454,4.0034782,86.204,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175208758,4.0034782,86.204,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175209056,4.0034782,86.202,86.152,0.60266753]
["bitfinex-derivatives","SOLF0:USTF0",1773175209256,4.0034782,86.2,86.152,0.60266753]
["bitfinex-derivatives","SOLF0:USTF0",1773175209459,4.0034782,86.198,86.152,0.60266753]
["bitfinex-derivatives","SOLF0:USTF0",1773175210458,4.0034782,86.198,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175211160,9.29404773,86.197,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175211458,4.0034782,86.198,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175211658,4.0034782,86.196,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175215261,4.0034782,86.194,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175216262,4.0034782,86.194,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175216463,4.0034782,86.19,86.133,0.64269296]
["bitfinex-derivatives","SOLF0:USTF0",1773175216663,4.0034782,86.188,86.133,0.64269296]
["bitfinex-derivatives","SOLF0:USTF0",1773175216862,4.0034782,86.186,86.133,0.64269296]
["bitfinex-derivatives","SOLF0:USTF0",1773175217164,4.0034782,86.184,86.133,0.64269296]
["bitfinex-derivatives","SOLF0:USTF0",1773175217966,4.0034782,86.182,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175220377,4.04360208,86.199,86.146,0.65441911]
["bitfinex-derivatives","SOLF0:USTF0",1773175220674,35.9316157,86.273,86.146,0.65441911]
["bitfinex-derivatives","SOLF0:USTF0",1773175220675,4.04360208,86.213,86.146,0.65441911]
["bitfinex-derivatives","SOLF0:USTF0",1773175220876,4.04360208,86.211,86.146,0.65441911]
["bitfinex-derivatives","SOLF0:USTF0",1773175221076,13.33259479,86.21,86.146,0.65441911]
["bitfinex-derivatives","SOLF0:USTF0",1773175221267,4.04360208,86.208,86.164,0.66192856]
["bitfinex-derivatives","SOLF0:USTF0",1773175221472,4.04360208,86.206,86.164,0.66192856]
["bitfinex-derivatives","SOLF0:USTF0",1773175221673,4.04360208,86.204,86.164,0.66192856]
["bitfinex-derivatives","SOLF0:USTF0",1773175221873,4.04360208,86.202,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175222072,4.04360208,86.2,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175222274,4.04360208,86.198,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175222474,9.28899271,86.197,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175222773,9.28899271,86.196,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175222975,9.28899271,86.195,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175223176,4.04360208,86.198,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175223378,9.28812519,86.197,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175223574,9.28812519,86.196,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175223765,9.28812519,86.195,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175223969,4.04360208,86.198,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175224170,9.2881252,86.197,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175224372,9.2881252,86.196,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175224676,9.2881252,86.195,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175224872,4.04360208,86.198,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175225173,9.28778251,86.197,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175225368,9.28778251,86.196,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175225573,4.04360208,86.198,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175225776,9.28765796,86.197,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175225976,9.28765796,86.196,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175226176,4.04360208,86.197,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175226378,13.33123609,86.196,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175226567,4.04360208,86.196,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175230574,13.15689317,86.209,86.161,0.6598766]
["bitfinex-derivatives","SOLF0:USTF0",1773175230770,13.15689317,86.208,86.161,0.6598766]
["bitfinex-derivatives","SOLF0:USTF0",1773175230974,9.11329109,86.207,86.161,0.6598766]
["bitfinex-derivatives","SOLF0:USTF0",1773175231175,9.11329109,86.206,86.161,0.6598766]
["bitfinex-derivatives","SOLF0:USTF0",1773175231378,9.11329109,86.205,86.161,0.6598766]
["bitfinex-derivatives","SOLF0:USTF0",1773175231581,9.11329109,86.204,86.161,0.6598766]
["bitfinex-derivatives","SOLF0:USTF0",1773175231779,4.04360208,86.207,86.161,0.6598766]
["bitfinex-derivatives","SOLF0:USTF0",1773175231976,4.04360208,86.205,86.161,0.6598766]
["bitfinex-derivatives","SOLF0:USTF0",1773175232179,9.11512255,86.204,86.161,0.6598766]
["bitfinex-derivatives","SOLF0:USTF0",1773175232383,9.11512255,86.203,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175232574,4.04360208,86.205,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175232776,4.04360208,86.203,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175232976,4.04360208,86.201,86.149,0.66245952]
["bitfinex-derivatives","SOLF0:USTF0",1773175233279,20.87,86.243,86.149,0.66245952]
["bitfinex-derivatives","SOLF0:USTF0",1773175233280,4.04360208,86.199,86.149,0.66245952]
["bitfinex-derivatives","SOLF0:USTF0",1773175233474,4.04360208,86.197,86.149,0.66245952]
["bitfinex-derivatives","SOLF0:USTF0",1773175233678,4.04360208,86.195,86.149,0.66245952]
["bitfinex-derivatives","SOLF0:USTF0",1773175234884,4.04360208,86.195,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175238482,4.04360208,86.195,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175238686,4.04360208,86.195,86.159,0.65848712]
["bitfinex-derivatives","SOLF0:USTF0",1773175240479,4.04360208,86.195,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175241283,9.13841352,86.194,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175241482,9.13841352,86.193,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175241685,4.04360208,86.195,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175241884,4.04360208,86.193,86.147,0.65815732]
["bitfinex-derivatives","SOLF0:USTF0",1773175242186,4.04360208,86.191,86.147,0.65815732]
["bitfinex-derivatives","SOLF0:USTF0",1773175242381,4.04360208,86.189,86.147,0.65815732]
["bitfinex-derivatives","SOLF0:USTF0",1773175242588,4.04360208,86.187,86.147,0.65815732]
["bitfinex-derivatives","SOLF0:USTF0",1773175242784,4.04360208,86.185,86.147,0.65815732]
["bitfinex-derivatives","SOLF0:USTF0",1773175242984,4.04360208,86.183,86.147,0.65815732]
["bitfinex-derivatives","SOLF0:USTF0",1773175243487,4.04360208,86.183,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175244188,9.14840701,86.182,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175244378,4.04360208,86.18,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175245588,9.1483929,86.179,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175245787,9.1483929,86.178,86.147,0.65815732]
["bitfinex-derivatives","SOLF0:USTF0",1773175245984,9.1483929,86.177,86.147,0.65815732]
["bitfinex-derivatives","SOLF0:USTF0",1773175246183,9.1483929,86.176,86.147,0.65815732]
["bitfinex-derivatives","SOLF0:USTF0",1773175246487,4.04360208,86.195,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175246682,4.04360208,86.193,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175246886,13.19523894,86.192,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175247080,9.15163686,86.191,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175247386,9.15163686,86.19,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175247586,9.15163686,86.189,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175247788,9.15163686,86.188,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175247990,9.15163686,86.187,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175248286,9.15163686,86.186,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175248486,9.15163686,86.185,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175248681,9.15163686,86.184,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175248885,9.15163686,86.183,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175249186,9.15163686,86.182,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175249386,9.15163686,86.181,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175249584,9.15163686,86.18,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175249888,9.15163686,86.179,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175250091,9.15163686,86.178,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175250389,9.15163686,86.177,86.155,11.1570344]
["bitfinex-derivatives","SOLF0:USTF0",1773175250591,9.15163686,86.176,86.155,11.1570344]
["bitfinex-derivatives","SOLF0:USTF0",1773175250789,4.04360208,86.192,86.155,11.1570344]
["bitfinex-derivatives","SOLF0:USTF0",1773175250990,9.16048862,86.191,86.155,11.1570344]
["bitfinex-derivatives","SOLF0:USTF0",1773175251188,9.16048862,86.19,86.155,11.1570344]
["bitfinex-derivatives","SOLF0:USTF0",1773175251389,10.68399735,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175251390,12.97859048,86.189,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175251590,9.16048862,86.188,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175251890,9.16048862,86.187,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175252087,9.16048862,86.186,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175252288,9.16048862,86.185,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175252487,9.16048862,86.184,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175252686,9.16048862,86.183,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175252889,9.16048862,86.182,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175253189,9.16048862,86.181,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175253393,9.16048862,86.18,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175253585,9.16048862,86.179,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175253780,3.81810186,86.189,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175253781,9.16048862,86.178,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175254080,9.16048862,86.177,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175254285,0.00048862,86.176,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175254486,3.81810186,86.189,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175262095,3.81810186,86.189,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175262587,3.81810186,86.187,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175262787,3.81810186,86.187,86.145,0.63203869]
["bitfinex-derivatives","SOLF0:USTF0",1773175263786,3.81810186,86.187,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175264987,10.68399735,86.191,86.157,0.61009743]
["bitfinex-derivatives","SOLF0:USTF0",1773175265195,3.81810186,86.209,86.157,0.61009743]
["bitfinex-derivatives","SOLF0:USTF0",1773175265888,3.81810186,86.209,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175266286,9.20274701,86.208,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175266485,9.20274701,86.207,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175266686,9.20274701,86.206,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175266886,9.20274701,86.205,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175267088,9.20274701,86.204,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175267284,9.20274701,86.203,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175267493,9.20274701,86.202,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175267694,3.81810186,86.209,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175267695,9.20274701,86.201,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175267895,9.20274701,86.2,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175268194,9.20274701,86.199,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175268388,9.20274701,86.198,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175268586,9.20274701,86.197,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175268794,9.20274701,86.196,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175269094,9.20274701,86.195,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175269286,9.20274701,86.194,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175269489,9.20274701,86.193,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175269686,9.20274701,86.192,86.167,0.55069797]
["bitfinex-derivatives","SOLF0:USTF0",1773175269895,3.82944158,86.19,86.15,0.49623774]
["bitfinex-derivatives","SOLF0:USTF0",1773175270092,9.20274701,86.189,86.15,0.49623774]
["bitfinex-derivatives","SOLF0:USTF0",1773175270295,9.20274701,86.188,86.15,0.49623774]
["bitfinex-derivatives","SOLF0:USTF0",1773175270495,9.20274701,86.187,86.15,0.49623774]
["bitfinex-derivatives","SOLF0:USTF0",1773175270692,9.20274701,86.186,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175270893,3.82944158,86.19,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175271690,3.82944158,86.19,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175278696,3.82944158,86.19,86.15,0.49623774]
["bitfinex-derivatives","SOLF0:USTF0",1773175279901,3.83038407,86.21,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175282898,3.83040087,86.208,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175283100,3.83040087,86.206,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175283299,3.83040087,86.204,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175283601,3.8291425,86.202,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175283793,3.8291425,86.2,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175283998,3.8291425,86.198,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175284194,9.1980472,86.197,86.168,0.49867418]
["bitfinex-derivatives","SOLF0:USTF0",1773175284398,9.1980472,86.196,86.168,0.49867418]
["bitfinex-derivatives","SOLF0:USTF0",1773175284600,9.1980472,86.195,86.168,0.49867418]
["bitfinex-derivatives","SOLF0:USTF0",1773175284801,9.1980472,86.194,86.168,0.49867418]
["bitfinex-derivatives","SOLF0:USTF0",1773175284994,3.8291425,86.209,86.168,0.49867418]
["bitfinex-derivatives","SOLF0:USTF0",1773175285204,9.19706836,86.208,86.168,0.49867418]
["bitfinex-derivatives","SOLF0:USTF0",1773175285401,9.19706836,86.207,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175285601,9.19706836,86.206,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175285800,9.19706836,86.205,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175286102,9.19706836,86.204,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175286298,9.19706836,86.203,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175286505,9.19706836,86.202,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175286696,9.19706836,86.201,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175286896,9.19706836,86.2,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175287095,9.19706836,86.199,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175287299,9.19706836,86.198,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175287496,9.19706836,86.197,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175287796,3.8291425,86.209,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175288002,9.19275484,86.208,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175288205,9.19275484,86.207,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175288404,9.19275484,86.206,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175288604,9.19275484,86.205,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175288802,9.19275484,86.204,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773175289005,21.52654718,86.239,86.178,0.50374033]
["bitfinex-derivatives","SOLF0:USTF0",1773175289006,3.82464495,86.232,86.178,0.50374033]
["bitfinex-derivatives","SOLF0:USTF0",1773175290403,3.82464495,86.232,86.194,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773175290599,3.82464495,86.232,86.168,0.50218321]
["bitfinex-derivatives","SOLF0:USTF0",1773175291101,24.89646642,86.253,86.196,0.50218321]
["bitfinex-derivatives","SOLF0:USTF0",1773175291304,3.82738798,86.252,86.196,0.50218321]
["bitfinex-derivatives","SOLF0:USTF0",1773175292511,3.82738798,86.252,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175294410,3.80102869,86.25,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175294605,3.80102869,86.25,86.184,0.55490179]
["bitfinex-derivatives","SOLF0:USTF0",1773175296407,3.77877589,86.238,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773175300508,3.77877589,86.238,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175300915,3.77598691,86.236,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175301213,3.77598691,86.234,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175301410,3.78628047,86.232,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175301716,3.78628047,86.23,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773175302014,3.78628047,86.228,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773175309519,3.78628047,86.228,86.193,0.60016346]
["bitfinex-derivatives","SOLF0:USTF0",1773175309912,3.78628047,86.228,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773175310614,3.78628047,86.228,86.169,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1773175310615,3.78628047,86.228,86.199,0.61997617]
["bitfinex-derivatives","SOLF0:USTF0",1773175312421,3.78628047,86.228,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773175312720,9.13757586,86.239,86.201,0.64317838]
["bitfinex-derivatives","SOLF0:USTF0",1773175312914,3.813231,86.25,86.201,0.64317838]
["bitfinex-derivatives","SOLF0:USTF0",1773175313220,3.813231,86.248,86.201,0.64317838]
["bitfinex-derivatives","SOLF0:USTF0",1773175313521,3.813231,86.248,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175313522,9.13705697,86.247,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175313717,9.13705697,86.246,86.213,11.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1773175314023,3.813231,86.248,86.213,11.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1773175314024,9.13705697,86.245,86.213,11.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1773175314226,3.813231,86.248,86.213,11.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1773175314517,193.47726442,86.258,86.22,0.64362041]
["bitfinex-derivatives","SOLF0:USTF0",1773175314709,9.1331124,86.257,86.22,0.64362041]
["bitfinex-derivatives","SOLF0:USTF0",1773175314907,9.1331124,86.256,86.22,0.64362041]
["bitfinex-derivatives","SOLF0:USTF0",1773175315113,3.813231,86.27,86.22,0.64362041]
["bitfinex-derivatives","SOLF0:USTF0",1773175315313,3.813231,86.268,86.22,0.64362041]
["bitfinex-derivatives","SOLF0:USTF0",1773175315518,3.813231,86.266,86.22,0.64362041]
["bitfinex-derivatives","SOLF0:USTF0",1773175315718,12.9446917,86.265,86.22,0.64362041]
["bitfinex-derivatives","SOLF0:USTF0",1773175315912,9.1314607,86.264,86.22,0.64362041]
["bitfinex-derivatives","SOLF0:USTF0",1773175316113,9.1314607,86.263,86.22,0.64362041]
["bitfinex-derivatives","SOLF0:USTF0",1773175316313,12.9446917,86.262,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773175316519,12.9446917,86.261,86.232,8.69291176]
["bitfinex-derivatives","SOLF0:USTF0",1773175316716,9.1314607,86.26,86.232,8.69291176]
["bitfinex-derivatives","SOLF0:USTF0",1773175316918,9.1314607,86.259,86.232,8.69291176]
["bitfinex-derivatives","SOLF0:USTF0",1773175317117,3.813231,86.261,86.232,8.69291176]
["bitfinex-derivatives","SOLF0:USTF0",1773175317316,3.813231,86.261,86.149,162.499]
["bitfinex-derivatives","SOLF0:USTF0",1773175317317,3.813231,86.259,86.187,0.64643817]
["bitfinex-derivatives","SOLF0:USTF0",1773175317620,3.813231,86.257,86.187,0.64643817]
["bitfinex-derivatives","SOLF0:USTF0",1773175317919,3.813231,86.255,86.208,0.64545326]
["bitfinex-derivatives","SOLF0:USTF0",1773175318215,3.813231,86.253,86.208,0.64545326]
["bitfinex-derivatives","SOLF0:USTF0",1773175318421,3.813231,86.251,86.208,0.64545326]
["bitfinex-derivatives","SOLF0:USTF0",1773175318620,3.813231,86.249,86.208,0.64545326]
["bitfinex-derivatives","SOLF0:USTF0",1773175318820,9.12795634,86.248,86.208,0.64545326]
["bitfinex-derivatives","SOLF0:USTF0",1773175319021,9.12795634,86.247,86.208,0.64545326]
["bitfinex-derivatives","SOLF0:USTF0",1773175319223,3.813231,86.248,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175319422,9.11680907,86.247,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175319619,3.813231,86.248,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175319816,9.11680907,86.247,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175320016,3.813231,86.248,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175320219,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175322220,9.12121681,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175322522,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175322722,9.1210879,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175322921,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175328722,9.1319516,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175328934,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175329131,9.1319516,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175329433,9.1319516,86.244,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175329633,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175329833,9.1347273,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175330033,9.1347273,86.244,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175330334,9.1347273,86.243,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175330528,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175330835,9.13613328,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175331023,9.13613328,86.244,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175331228,9.13613328,86.243,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175331422,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175331631,9.13781132,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175331829,9.13781132,86.244,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175332026,9.13781132,86.243,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175332231,9.13985701,86.242,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175332534,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175332734,9.13979942,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175333032,9.13979942,86.244,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175333233,9.13979942,86.243,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175333434,9.13979942,86.242,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175333634,9.13979942,86.241,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175333835,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175334134,9.14199532,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175334436,9.14199532,86.244,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175334631,9.14199532,86.243,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175334826,9.14199532,86.242,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175335035,9.14199532,86.241,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175335236,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175335433,9.14304461,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175335633,9.14304461,86.244,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175335832,9.14304461,86.243,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175336034,9.14304461,86.242,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175336235,9.14304461,86.241,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175336530,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175336734,9.1430472,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175336934,9.1430472,86.244,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175337234,9.1430472,86.243,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175337435,9.1430472,86.242,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175337736,9.1430472,86.241,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175337934,3.813231,86.246,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175338137,9.14283661,86.245,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175338437,9.14283661,86.244,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175338637,9.14283661,86.243,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175338837,9.14283661,86.242,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175339041,9.14283661,86.241,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175339231,3.813231,86.256,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175339437,9.14282183,86.255,86.226,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175339640,4.03932477,86.267,86.226,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175339641,9.14282183,86.254,86.226,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175339941,9.14282183,86.253,86.226,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175340138,9.14282183,86.252,86.226,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175340436,10.80822836,86.279,86.239,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175340639,10.80822836,86.283,86.239,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175340836,4.03932477,86.293,86.173,162.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175340837,4.03932477,86.293,86.255,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175341141,4.03932477,86.293,86.241,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175342239,4.03932477,86.291,86.241,0.75431761]
["bitfinex-derivatives","SOLF0:USTF0",1773175342443,4.03932477,86.29,86.191,0.80639325]
["bitfinex-derivatives","SOLF0:USTF0",1773175342843,4.03932477,86.281,86.231,0.80639325]
["bitfinex-derivatives","SOLF0:USTF0",1773175344342,4.03932477,86.281,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773175345136,4.03932477,86.274,86.231,0.80639325]
["bitfinex-derivatives","SOLF0:USTF0",1773175346339,4.03932477,86.274,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773175347242,4.03932477,86.274,86.231,0.80639325]
["bitfinex-derivatives","SOLF0:USTF0",1773175347243,4.03932477,86.274,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773175347641,4.03932477,86.274,86.236,11.14154472]
["bitfinex-derivatives","SOLF0:USTF0",1773175352449,13.16355611,86.273,86.236,11.14154472]
["bitfinex-derivatives","SOLF0:USTF0",1773175352637,4.03932477,86.271,86.236,11.14154472]
["bitfinex-derivatives","SOLF0:USTF0",1773175352842,13.16355611,86.27,86.236,11.14154472]
["bitfinex-derivatives","SOLF0:USTF0",1773175353143,9.12423134,86.269,86.236,11.14154472]
["bitfinex-derivatives","SOLF0:USTF0",1773175353339,9.12423134,86.268,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175353545,4.03932477,86.282,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175353840,9.12494059,86.281,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175354040,9.12494059,86.28,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175354245,9.12494059,86.279,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175354544,9.12494059,86.278,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175354745,9.12494059,86.277,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175354941,9.12494059,86.276,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175355146,9.12494059,86.275,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175355345,9.12494059,86.274,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175355543,9.12494059,86.273,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175355746,9.12494059,86.272,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175355944,9.12494059,86.271,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175356142,9.12494059,86.27,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175356345,9.12494059,86.269,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175356543,9.12494059,86.268,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175356753,9.12494059,86.267,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175356952,9.12494059,86.266,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175357254,9.13055426,86.265,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175357454,14.46932477,86.281,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175357756,4.03932477,86.279,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175357951,9.13044657,86.278,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175358151,9.13044657,86.277,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175358451,9.13044657,86.276,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175358654,9.13044657,86.275,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175358853,9.13044657,86.274,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175359053,4.03932477,86.279,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175359054,9.13044657,86.273,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175359354,9.13044657,86.272,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175359553,9.13044657,86.271,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175359856,9.13044657,86.27,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175360055,9.13044657,86.269,86.243,0.71756178]
["bitfinex-derivatives","SOLF0:USTF0",1773175360256,9.13044657,86.268,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773175360554,4.03932477,86.266,86.209,0.75145065]
["bitfinex-derivatives","SOLF0:USTF0",1773175360757,4.03932477,86.264,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773175360956,9.13044657,86.263,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773175361147,4.03932477,86.264,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773175361347,4.03932477,86.262,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773175361551,4.03932477,86.26,86.214,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175361753,4.03932477,86.258,86.214,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175362060,4.03932477,86.256,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175362360,4.03932477,86.254,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175362556,10.435,86.243,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175362763,4.03932477,86.241,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175363060,9.13065939,86.24,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175363252,9.13065939,86.239,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175363458,9.13065939,86.238,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175363659,9.13065939,86.237,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175363860,9.13065939,86.236,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175364154,9.13065939,86.235,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175364357,9.13065939,86.234,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175364555,4.03932477,86.241,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175364757,9.13200522,86.24,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175364957,9.13200522,86.239,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175365154,9.13200522,86.238,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175365459,9.13200522,86.237,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175365653,9.13200522,86.236,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175365850,4.03932477,86.241,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175366052,9.13150286,86.24,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175366256,9.13150286,86.239,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175366460,9.13150286,86.238,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175366660,9.13150286,86.237,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175366858,9.13150286,86.236,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175367157,4.03932477,86.241,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175367460,3.80702736,86.239,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175367652,12.93825476,86.238,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175367852,9.1312274,86.237,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175368056,9.1312274,86.236,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773175368257,3.80702736,86.238,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175368454,9.13018709,86.237,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175368655,3.80702736,86.238,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175368855,9.13018709,86.237,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175369057,3.80702736,86.238,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175369258,9.1301857,86.237,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175369564,3.80702736,86.238,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773175369760,3.73473965,86.236,86.205,0.76681642]
["bitfinex-derivatives","SOLF0:USTF0",1773175371469,3.73473965,86.236,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175374668,3.73473965,86.236,86.198,0.81182256]
["bitfinex-derivatives","SOLF0:USTF0",1773175376469,3.73473965,86.236,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773175380267,3.73473965,86.231,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773175380474,3.73473965,86.229,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773175380970,3.73473965,86.225,86.174,0.79836909]
["bitfinex-derivatives","SOLF0:USTF0",1773175381166,3.73473965,86.223,86.174,0.79836909]
["bitfinex-derivatives","SOLF0:USTF0",1773175381372,3.73473965,86.221,86.174,0.79836909]
["bitfinex-derivatives","SOLF0:USTF0",1773175381573,3.73473965,86.219,86.174,0.79836909]
["bitfinex-derivatives","SOLF0:USTF0",1773175381976,3.73473965,86.218,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175382470,11.6,86.282,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175382471,9.12244018,86.217,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175382676,3.73473965,86.215,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175383171,9.12027477,86.214,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175383374,3.73473965,86.212,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175383573,3.73473965,86.21,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175387584,14.46346642,86.246,86.135,286.06005585]
["bitfinex-derivatives","SOLF0:USTF0",1773175387585,9.11067349,86.209,86.135,286.06005585]
["bitfinex-derivatives","SOLF0:USTF0",1773175387781,3.73473965,86.207,86.142,0.78340699]
["bitfinex-derivatives","SOLF0:USTF0",1773175387977,3.73473965,86.205,86.142,0.78340699]
["bitfinex-derivatives","SOLF0:USTF0",1773175388192,3.73473965,86.201,86.136,0.78340699]
["bitfinex-derivatives","SOLF0:USTF0",1773175388487,3.73473965,86.199,86.136,0.78340699]
["bitfinex-derivatives","SOLF0:USTF0",1773175388685,10.80822836,86.216,86.136,0.78340699]
["bitfinex-derivatives","SOLF0:USTF0",1773175388686,3.73473965,86.197,86.136,0.78340699]
["bitfinex-derivatives","SOLF0:USTF0",1773175388886,3.73473965,86.195,86.136,0.78340699]
["bitfinex-derivatives","SOLF0:USTF0",1773175389588,3.73473965,86.19,86.142,0.85924158]
["bitfinex-derivatives","SOLF0:USTF0",1773175390384,3.73473965,86.19,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175391690,3.73473965,86.184,86.128,0.83899944]
["bitfinex-derivatives","SOLF0:USTF0",1773175393299,3.73473965,86.184,86.132,0.82848295]
["bitfinex-derivatives","SOLF0:USTF0",1773175394491,3.73473965,86.184,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773175396799,3.73473965,86.18,86.093,0.82545619]
["bitfinex-derivatives","SOLF0:USTF0",1773175396997,3.73473965,86.169,86.093,0.82545619]
["bitfinex-derivatives","SOLF0:USTF0",1773175397197,3.73473965,86.167,86.093,0.82545619]
["bitfinex-derivatives","SOLF0:USTF0",1773175397397,3.73473965,86.165,86.093,0.82545619]
["bitfinex-derivatives","SOLF0:USTF0",1773175397589,3.73473965,86.163,86.093,0.82545619]
["bitfinex-derivatives","SOLF0:USTF0",1773175397790,3.73473965,86.161,86.093,0.82545619]
["bitfinex-derivatives","SOLF0:USTF0",1773175398401,3.73473965,86.144,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175399398,3.76618032,86.142,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175401303,3.76618032,86.142,86.096,11.07776416]
["bitfinex-derivatives","SOLF0:USTF0",1773175401503,10.446,86.15,86.104,0.49333352]
["bitfinex-derivatives","SOLF0:USTF0",1773175401692,3.83239564,86.149,86.104,0.49333352]
["bitfinex-derivatives","SOLF0:USTF0",1773175402208,3.83239564,86.147,86.063,0.49333352]
["bitfinex-derivatives","SOLF0:USTF0",1773175402697,3.83239564,86.133,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175403703,3.85836721,86.132,86.089,0.49333352]
["bitfinex-derivatives","SOLF0:USTF0",1773175405000,3.85836721,86.132,86.091,0.44139039]
["bitfinex-derivatives","SOLF0:USTF0",1773175405200,3.85836721,86.176,86.091,0.44139039]
["bitfinex-derivatives","SOLF0:USTF0",1773175405410,12.96129764,86.175,86.091,0.44139039]
["bitfinex-derivatives","SOLF0:USTF0",1773175405603,3.86166635,86.174,86.091,0.44139039]
["bitfinex-derivatives","SOLF0:USTF0",1773175406405,3.86166635,86.143,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175407510,3.85197448,86.14,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175408510,3.85197448,86.137,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175410306,3.93366852,86.135,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175410605,3.93366852,86.135,86.086,0.29078777]
["bitfinex-derivatives","SOLF0:USTF0",1773175410606,3.93366852,86.135,86.062,0.29078777]
["bitfinex-derivatives","SOLF0:USTF0",1773175410807,3.93366852,86.135,86.025,0.29078777]
["bitfinex-derivatives","SOLF0:USTF0",1773175412511,3.93409114,86.101,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175413111,3.93409114,86.101,86.056,10.74694252]
["bitfinex-derivatives","SOLF0:USTF0",1773175413310,10.452,86.098,86.056,10.74694252]
["bitfinex-derivatives","SOLF0:USTF0",1773175413503,10.452,86.098,86.059,10.61495819]
["bitfinex-derivatives","SOLF0:USTF0",1773175413704,4.0000833,86.117,86.06,0.15795819]
["bitfinex-derivatives","SOLF0:USTF0",1773175414110,4.0000833,86.115,86.048,0.15795819]
["bitfinex-derivatives","SOLF0:USTF0",1773175414710,4.0000833,86.094,86.048,10.61595819]
["bitfinex-derivatives","SOLF0:USTF0",1773175416014,4.0000833,86.094,86.051,0.11004726]
["bitfinex-derivatives","SOLF0:USTF0",1773175417414,4.0000833,86.094,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175421713,4.09942002,86.104,86.026,20.922]
["bitfinex-derivatives","SOLF0:USTF0",1773175421913,4.09942002,86.104,85.962,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175422106,20.9,86.117,85.961,197.704]
["bitfinex-derivatives","SOLF0:USTF0",1773175422107,4.09942002,86.09,86.007,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175424319,14.55242002,86.09,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175426316,4.07616675,86.089,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175427516,4.08024479,86.085,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175427912,4.08024479,86.085,86.007,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175429415,4.08024479,86.085,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175431723,4.0828644,86.083,85.989,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773175432224,4.0828644,86.081,85.989,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773175432420,4.0828644,86.069,85.989,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773175434426,4.0828644,86.069,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175435027,4.10341511,86.067,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175437924,14.46346642,86.104,85.989,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773175437925,4.11938624,86.079,85.989,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773175438626,4.11938624,86.079,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175438819,4.11938624,86.077,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175440228,9.15605749,86.076,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175440529,4.11917551,86.092,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175440729,4.11917551,86.09,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175440925,4.11917551,86.084,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175441125,4.11917551,86.082,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175441434,4.11122445,86.08,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175441726,9.15560432,86.081,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175441727,13.26682877,86.079,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175441926,9.15560432,86.078,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175442126,9.15560432,86.077,86.009,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773175442324,9.15560432,86.076,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175442528,4.11122445,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175443225,9.16544964,86.078,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175443424,4.11122445,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175443624,9.16681876,86.078,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175443927,4.11122445,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175444228,9.16681923,86.078,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175444527,4.11122445,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175444727,9.16874414,86.078,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175444928,4.11122445,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175445128,9.16874414,86.078,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175445327,4.11122445,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175445625,9.17095532,86.078,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175445929,4.11122445,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175446226,4.11930213,86.077,85.99,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773175446524,4.11930213,86.075,85.99,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773175447322,10.454,86.084,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175447522,4.12232199,86.086,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175447523,9.17573141,86.083,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175447726,4.12232199,86.098,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175447927,13.29749796,86.097,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175448129,9.17517597,86.096,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175448325,9.17517597,86.095,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175448527,9.17517597,86.094,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175448727,9.17517597,86.093,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175448933,9.17517597,86.092,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175449134,9.17517597,86.091,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175449329,9.17517597,86.09,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175449531,9.17517597,86.089,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175449732,9.17517597,86.088,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175449933,9.17517597,86.087,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175450134,9.17517597,86.086,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175450335,9.17517597,86.085,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175450537,9.17517597,86.084,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175450732,9.17517597,86.083,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175451036,4.12232199,86.097,86.025,20.922]
["bitfinex-derivatives","SOLF0:USTF0",1773175451336,13.30307067,86.096,86.025,20.922]
["bitfinex-derivatives","SOLF0:USTF0",1773175451531,13.31551301,86.095,86.025,20.922]
["bitfinex-derivatives","SOLF0:USTF0",1773175451733,9.18267241,86.094,86.025,20.922]
["bitfinex-derivatives","SOLF0:USTF0",1773175451934,9.18267241,86.093,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175452133,9.18267241,86.092,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175452434,9.18267241,86.091,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175452632,13.31551301,86.09,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773175452831,4.1328406,86.087,86.007,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175453133,4.1328406,86.085,86.007,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175453333,4.15967908,86.083,86.007,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175453535,4.15967908,86.081,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175453838,9.18267241,86.08,86.007,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175454038,9.18267241,86.079,86.007,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773175454336,9.18267241,86.078,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175454635,9.18267241,86.077,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175454831,9.18267241,86.076,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175455034,9.18267241,86.075,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175455226,9.18267241,86.074,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175455431,9.18267241,86.073,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175455631,9.18267241,86.072,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175455831,9.18267241,86.071,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175456031,9.18267241,86.07,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175456231,4.15967908,86.081,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175456538,9.20896543,86.08,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175456732,9.20896543,86.079,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175457038,9.20896543,86.078,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175457338,9.20896543,86.077,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175457539,9.20896543,86.076,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175457738,9.20896543,86.075,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175457937,9.20896543,86.074,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175458137,9.20896543,86.073,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175458337,9.20896543,86.072,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175458636,9.20896543,86.071,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175458838,9.20896543,86.07,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175459038,9.20896543,86.069,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175459239,9.20896543,86.068,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175459440,9.20896543,86.067,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175459741,4.15967908,86.081,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175460040,9.21310131,86.08,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175460236,9.21310131,86.079,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175460439,9.21310131,86.078,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175460640,9.21310131,86.077,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175460840,9.21310131,86.076,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175461143,9.21310131,86.075,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175461342,9.21310131,86.074,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175461538,9.21310131,86.073,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175461742,9.21310131,86.072,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175461935,9.21310131,86.071,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175462141,9.21310131,86.07,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175462340,9.21310131,86.069,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175462640,4.15967908,86.081,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175462835,4.16190431,86.095,86.029,2.02179237]
["bitfinex-derivatives","SOLF0:USTF0",1773175463040,4.16190431,86.095,86.002,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773175463440,4.16190431,86.095,86.017,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773175464345,4.15385788,86.093,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175465443,4.10630524,86.088,85.997,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773175465644,4.10630524,86.085,85.997,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773175465840,4.10630524,86.084,85.997,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773175466443,4.10630524,86.079,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773175469446,4.06309156,86.077,86.036,0.03486668]
["bitfinex-derivatives","SOLF0:USTF0",1773175470351,4.06309156,86.071,86.036,0.03486668]
["bitfinex-derivatives","SOLF0:USTF0",1773175470746,4.06309156,86.071,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175471150,14.51909156,86.068,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773175471351,4.06309156,86.068,86.03,0.03486668]
["bitfinex-derivatives","SOLF0:USTF0",1773175472353,4.06309156,86.068,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175474851,9.11250216,86.067,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175475051,9.11250216,86.066,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175475252,9.11250216,86.065,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175475555,9.11250216,86.064,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175475755,9.11250216,86.063,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175476054,9.11250216,86.062,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175476254,9.11250216,86.061,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175476455,9.11250216,86.06,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175476752,9.11250216,86.059,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175477053,9.11250216,86.058,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175477254,4.06309156,86.068,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175477454,4.07867987,86.066,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175477656,9.11342,86.065,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175477955,9.11342,86.064,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175478157,9.11342,86.063,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175478456,9.11342,86.062,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175478756,9.11342,86.061,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175478955,9.11342,86.06,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175479256,9.11342,86.059,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175479455,9.11342,86.058,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175479656,4.07867987,86.066,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175479857,9.11370041,86.065,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175480157,9.11370041,86.064,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175480353,9.11370041,86.063,85.997,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773175480557,9.11370041,86.062,85.997,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773175480758,9.11370041,86.061,85.997,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773175481052,9.11370041,86.06,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175481257,9.11370041,86.059,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175481551,9.11370041,86.058,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175481753,4.07356874,86.066,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175481956,9.11459973,86.065,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175482153,9.11459973,86.064,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175482458,9.11459973,86.063,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175482657,9.11459973,86.062,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175482860,9.11459973,86.061,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175483060,9.11459973,86.06,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175483259,9.11459973,86.059,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175483458,9.11459973,86.058,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175483658,4.07356874,86.066,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175483858,9.11475748,86.065,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175484158,9.11475748,86.064,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175484360,9.11475748,86.063,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175484560,9.11475748,86.062,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175484758,9.11475748,86.061,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175484962,9.11475748,86.06,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175485159,9.11475748,86.059,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175485356,9.11475748,86.058,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175485562,4.07356874,86.066,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175485764,9.1145335,86.065,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175485957,9.1145335,86.064,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175486264,9.1145335,86.063,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175486463,9.1145335,86.062,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175486763,9.1145335,86.061,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175486965,9.1145335,86.06,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175487160,9.1145335,86.059,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175487357,9.1145335,86.058,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175487567,4.07356874,86.066,86.03,0.03959]
["bitfinex-derivatives","SOLF0:USTF0",1773175487769,9.11377264,86.065,86.03,0.03959]
["bitfinex-derivatives","SOLF0:USTF0",1773175488072,9.11377264,86.064,86.03,0.03959]
["bitfinex-derivatives","SOLF0:USTF0",1773175488266,9.11377264,86.063,86.03,0.03959]
["bitfinex-derivatives","SOLF0:USTF0",1773175488468,9.11377264,86.062,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175488766,9.11377264,86.061,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175488967,9.11377264,86.06,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175489268,9.11377264,86.059,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175489464,4.07356874,86.066,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175489670,9.11321842,86.065,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175489871,9.11321842,86.064,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175490067,4.07356874,86.066,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175490068,9.11321842,86.063,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175490268,9.11321842,86.062,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175490467,9.11321842,86.061,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175490667,9.11321842,86.06,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773175490871,0.00021842,86.059,86.032,0.06426472]
["bitfinex-derivatives","SOLF0:USTF0",1773175491069,10.454,86.085,86.032,0.06426472]
["bitfinex-derivatives","SOLF0:USTF0",1773175491070,4.0493796,86.076,86.032,0.06426472]
["bitfinex-derivatives","SOLF0:USTF0",1773175492471,4.0493796,86.076,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773175493171,4.0495369,86.122,86.041,0.06328595]
["bitfinex-derivatives","SOLF0:USTF0",1773175493875,4.0495369,86.122,86.066,0.06684573]
["bitfinex-derivatives","SOLF0:USTF0",1773175494466,4.0495369,86.122,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175497276,4.0495369,86.122,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175498071,4.05198774,86.174,86.123,0.05838427]
["bitfinex-derivatives","SOLF0:USTF0",1773175499380,4.05198774,86.174,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773175501278,4.05198774,86.174,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175501480,4.05198774,86.174,86.099,0.16655511]
["bitfinex-derivatives","SOLF0:USTF0",1773175502080,3.99790232,86.163,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175503075,3.99790232,86.16,86.054,0.16655511]
["bitfinex-derivatives","SOLF0:USTF0",1773175504083,3.98762939,86.144,86.086,0.18710098]
["bitfinex-derivatives","SOLF0:USTF0",1773175505375,3.98762939,86.144,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175506684,3.98762939,86.144,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175507186,3.98762939,86.144,86.103,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175508079,3.98762939,86.144,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175513885,4.00438976,86.142,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175514486,4.00438976,86.14,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175514790,4.00438976,86.14,86.094,10.60658024]
["bitfinex-derivatives","SOLF0:USTF0",1773175516291,4.00438976,86.14,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175517182,10.447,86.138,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175517387,4.00445777,86.137,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175518693,4.00584407,86.135,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175520895,4.00584407,86.135,86.094,0.15358024]
["bitfinex-derivatives","SOLF0:USTF0",1773175522597,4.00584407,86.135,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175524098,3.99372758,86.132,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175525399,3.98245589,86.13,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175526396,3.98245589,86.128,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175527902,3.97158905,86.126,86.059,0.2153554]
["bitfinex-derivatives","SOLF0:USTF0",1773175528301,14.42158905,86.115,86.075,0.2153554]
["bitfinex-derivatives","SOLF0:USTF0",1773175528509,3.97158905,86.114,86.075,0.2153554]
["bitfinex-derivatives","SOLF0:USTF0",1773175529207,3.97158905,86.112,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175529506,3.97158905,86.112,86.075,0.2153554]
["bitfinex-derivatives","SOLF0:USTF0",1773175529907,3.97050829,86.11,86.075,0.2153554]
["bitfinex-derivatives","SOLF0:USTF0",1773175531310,3.97050829,86.11,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175532306,3.96764997,86.134,86.087,0.22323357]
["bitfinex-derivatives","SOLF0:USTF0",1773175532611,486.582,86.312,86.087,0.22323357]
["bitfinex-derivatives","SOLF0:USTF0",1773175532612,3.96764997,86.163,86.087,0.22323357]
["bitfinex-derivatives","SOLF0:USTF0",1773175532808,3.96764997,86.161,86.087,0.22323357]
["bitfinex-derivatives","SOLF0:USTF0",1773175533303,3.96764997,86.159,86.087,0.22323357]
["bitfinex-derivatives","SOLF0:USTF0",1773175534106,3.97186313,86.157,86.087,0.22323357]
["bitfinex-derivatives","SOLF0:USTF0",1773175534302,3.97186313,86.155,86.087,0.22323357]
["bitfinex-derivatives","SOLF0:USTF0",1773175534508,3.97186313,86.147,86.084,0.21480724]
["bitfinex-derivatives","SOLF0:USTF0",1773175534708,3.97186313,86.145,86.084,0.21480724]
["bitfinex-derivatives","SOLF0:USTF0",1773175534911,3.97186313,86.143,86.084,0.21480724]
["bitfinex-derivatives","SOLF0:USTF0",1773175535112,3.97186313,86.141,86.084,0.21480724]
["bitfinex-derivatives","SOLF0:USTF0",1773175535412,3.95546735,86.13,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175537808,8.85673295,86.129,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175538007,8.85673295,86.128,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175538203,8.85673295,86.127,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175538413,8.85673295,86.126,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175538615,3.95808084,86.129,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175538814,3.95808084,86.127,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175539110,3.95808084,86.125,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175539315,3.95808084,86.123,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175541210,3.95839713,86.119,86.077,0.24237183]
["bitfinex-derivatives","SOLF0:USTF0",1773175542214,10.45,86.118,86.078,0.24942562]
["bitfinex-derivatives","SOLF0:USTF0",1773175542618,3.95839713,86.119,86.078,0.24942562]
["bitfinex-derivatives","SOLF0:USTF0",1773175543413,14.40839713,86.119,86.078,10.70442562]
["bitfinex-derivatives","SOLF0:USTF0",1773175544510,14.40839713,86.119,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175544814,3.95839713,86.119,86.082,0.25174288]
["bitfinex-derivatives","SOLF0:USTF0",1773175546316,8.87809428,86.118,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175546519,8.87809428,86.117,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175546715,3.95839713,86.119,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175546920,8.87809428,86.118,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175547111,3.95839713,86.119,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175547312,8.87809428,86.118,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175547516,8.87809428,86.117,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175547724,3.95839713,86.119,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175547924,3.914604,86.117,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175548124,3.914604,86.115,86.082,0.25174288]
["bitfinex-derivatives","SOLF0:USTF0",1773175548525,3.914604,86.115,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175550520,3.92698372,86.113,86.03,0.3075113]
["bitfinex-derivatives","SOLF0:USTF0",1773175550725,3.92698372,86.111,86.03,0.3075113]
["bitfinex-derivatives","SOLF0:USTF0",1773175550926,8.88129985,86.11,86.03,0.3075113]
["bitfinex-derivatives","SOLF0:USTF0",1773175551126,8.88129985,86.109,86.054,0.3075113]
["bitfinex-derivatives","SOLF0:USTF0",1773175551321,8.88129985,86.108,86.054,0.3075113]
["bitfinex-derivatives","SOLF0:USTF0",1773175551522,8.88129985,86.107,86.054,0.3075113]
["bitfinex-derivatives","SOLF0:USTF0",1773175551827,8.88129985,86.106,86.054,0.3075113]
["bitfinex-derivatives","SOLF0:USTF0",1773175552024,8.88129985,86.105,86.054,0.3075113]
["bitfinex-derivatives","SOLF0:USTF0",1773175552325,8.88129985,86.104,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175552517,3.92698372,86.111,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175552717,12.80403966,86.11,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175552917,8.87849167,86.109,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175553116,8.87849167,86.108,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175553426,8.87849167,86.107,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175553724,8.87849167,86.106,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175553925,8.87849167,86.105,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175554126,3.92554799,86.11,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175554327,8.87738446,86.109,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175554626,8.87738446,86.108,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175554929,3.91752546,86.106,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773175555222,3.91752546,86.104,86.066,0.32642782]
["bitfinex-derivatives","SOLF0:USTF0",1773175556326,3.91752546,86.104,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773175559432,8.99510389,86.103,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773175559632,8.99510389,86.102,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773175559833,3.91752546,86.104,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773175560132,8.99510389,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175560331,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175560532,8.99569796,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175560834,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175561032,8.99529571,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175561225,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175561424,8.9957751,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175561632,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175561829,8.9957751,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175562029,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175562235,8.99548679,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175562435,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175562635,8.99618201,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175562835,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175563036,8.99618201,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175563239,8.99675531,86.102,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175563439,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175563637,8.99675531,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175563838,8.99675531,86.102,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175564139,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175564438,8.99656952,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175564629,8.99656952,86.102,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175564836,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175565029,8.99750163,86.103,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175565333,8.99750163,86.102,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175565535,3.91752546,86.104,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773175565735,212.9316157,86.188,86.029,2.0213285]
["bitfinex-derivatives","SOLF0:USTF0",1773175565736,3.90181438,86.121,86.082,0.35784998]
["bitfinex-derivatives","SOLF0:USTF0",1773175566040,8.99731272,86.12,86.082,0.35784998]
["bitfinex-derivatives","SOLF0:USTF0",1773175566235,8.99731272,86.119,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175566434,8.99731272,86.118,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175566636,8.99731272,86.117,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175566837,3.90181438,86.121,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175567138,8.99853294,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175567438,8.99853294,86.119,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175567638,8.99853294,86.118,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175567840,8.99853294,86.117,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175568040,3.90181438,86.121,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175568240,8.99986915,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175568441,8.99986915,86.119,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175568739,8.99986915,86.118,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175568944,3.90181438,86.121,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175568945,8.99986915,86.117,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175569134,8.99986915,86.116,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175569336,3.90181438,86.121,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175569539,9.0016817,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175569740,9.0016817,86.119,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175569936,9.0016817,86.118,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175570141,9.0016817,86.117,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175570341,9.0016817,86.116,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175570541,3.90181438,86.121,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175570742,9.00183828,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175571044,9.00183828,86.119,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175571339,9.00183828,86.118,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175571536,9.00183828,86.117,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175571740,9.00183828,86.116,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175571942,3.90181438,86.121,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175572245,9.00199784,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175572446,9.00199784,86.119,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175572647,9.00199784,86.118,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175572842,9.00199784,86.117,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175573045,9.00199784,86.116,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175573343,3.90301643,86.12,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175573545,12.90509811,86.119,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175573842,9.00211468,86.118,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175574043,9.00211468,86.117,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175574235,9.00211468,86.116,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175574434,3.90298343,86.119,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175574746,9.00202,86.118,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175574945,9.00202,86.117,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175575141,9.00202,86.116,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175575339,9.00202,86.115,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175575544,3.90695197,86.113,86.082,0.35784998]
["bitfinex-derivatives","SOLF0:USTF0",1773175575744,3.90695197,86.113,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175576849,3.90695197,86.113,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175578640,3.9066535,86.123,86.085,10.80217174]
["bitfinex-derivatives","SOLF0:USTF0",1773175578850,3.9066535,86.121,86.085,10.80217174]
["bitfinex-derivatives","SOLF0:USTF0",1773175579144,10.45,86.119,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175579349,4.03727511,86.117,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175579550,4.03727511,86.115,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175579750,4.03727511,86.113,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175579953,9.0044996,86.112,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175580146,9.0044996,86.111,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175580452,4.03727511,86.113,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175580747,4.03727511,86.113,86.079,10.80042636]
["bitfinex-derivatives","SOLF0:USTF0",1773175580748,9.00722481,86.112,86.079,10.80042636]
["bitfinex-derivatives","SOLF0:USTF0",1773175580944,9.00722481,86.111,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175581142,4.03727511,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175581345,9.00744942,86.112,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175581547,9.00744942,86.111,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175581853,4.03727511,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175582047,9.00756382,86.112,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175582252,9.00756382,86.111,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175582553,4.03727511,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175582755,9.00791309,86.112,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175582955,9.00791309,86.111,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175583256,4.03727511,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175583452,9.00827542,86.112,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175583652,9.00827542,86.111,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175583854,4.03727511,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175584154,9.00827537,86.112,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175584356,9.00827537,86.111,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175584554,9.00827537,86.11,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175584757,4.03727511,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175584957,9.00847106,86.112,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175585148,9.00847106,86.111,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175585352,9.00847106,86.11,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175585548,4.03727511,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175585753,9.0086714,86.112,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175586052,9.0086714,86.111,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175586355,9.0086714,86.11,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175586653,4.03727511,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175586856,9.00874117,86.112,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175587056,9.00874117,86.111,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175587257,9.00874117,86.11,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175587459,4.03727511,86.113,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175587757,9.00880959,86.112,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175587957,9.00880959,86.111,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175588254,4.03727511,86.113,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175588458,9.00884137,86.112,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175588652,9.00884137,86.111,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175588957,9.00884137,86.11,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175589157,4.03727511,86.113,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175589356,9.00890698,86.112,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175589656,9.00890698,86.111,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175589856,9.00890698,86.11,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175590158,4.03727511,86.113,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175590358,9.00792952,86.112,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175590558,9.00792952,86.111,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175590755,4.03727511,86.109,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175594068,4.03727511,86.109,86.079,10.75954486]
["bitfinex-derivatives","SOLF0:USTF0",1773175594273,4.03727511,86.116,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175594562,13.04551424,86.115,86.084,0.30554486]
["bitfinex-derivatives","SOLF0:USTF0",1773175594768,9.00823913,86.114,86.084,0.30554486]
["bitfinex-derivatives","SOLF0:USTF0",1773175594971,9.00823913,86.113,86.084,0.30554486]
["bitfinex-derivatives","SOLF0:USTF0",1773175595164,9.00823913,86.112,86.084,0.30554486]
["bitfinex-derivatives","SOLF0:USTF0",1773175595367,9.00823913,86.111,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175595670,4.03727511,86.115,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175595871,9.00817718,86.114,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175596067,9.00817718,86.113,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175596263,13.04545229,86.112,86.084,0.30554486]
["bitfinex-derivatives","SOLF0:USTF0",1773175596465,4.03727511,86.11,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175596670,13.04545229,86.109,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175596872,9.00817718,86.108,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175597075,9.00817718,86.107,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175597275,9.00817718,86.106,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175597468,4.03727511,86.109,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175597668,9.00932985,86.108,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175597870,9.00932985,86.107,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175598068,9.00932985,86.106,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175598264,4.03727511,86.109,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175598570,4.03727511,86.124,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175598769,4.03727511,86.122,86.075,0.31263153]
["bitfinex-derivatives","SOLF0:USTF0",1773175598967,4.03727511,86.12,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175599169,9.00961984,86.119,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175599369,9.00961984,86.118,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175599567,9.00961984,86.117,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175599771,9.00961984,86.116,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175599971,9.00961984,86.115,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175600172,4.03727511,86.113,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175600475,9.00961984,86.112,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175600676,9.00961984,86.111,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175600873,9.00961984,86.11,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175601075,9.00961984,86.109,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175601275,4.03727511,86.113,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175601476,9.01154605,86.112,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175601678,9.01154605,86.111,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175601979,9.01154605,86.11,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175602272,4.03727511,86.113,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175602273,9.01218215,86.109,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175602475,4.03727511,86.113,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175602775,9.01218215,86.112,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175602975,9.01218215,86.111,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175603176,9.01218215,86.11,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175603376,9.01218215,86.109,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175603576,4.03727511,86.113,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175603776,9.01301901,86.112,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175603977,9.01301901,86.111,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175604177,9.01301901,86.11,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175604378,9.01301901,86.109,86.084,0.31324545]
["bitfinex-derivatives","SOLF0:USTF0",1773175604679,9.01301901,86.108,86.084,0.31324545]
["bitfinex-derivatives","SOLF0:USTF0",1773175604878,4.03727511,86.113,86.084,0.31324545]
["bitfinex-derivatives","SOLF0:USTF0",1773175605075,9.01420667,86.112,86.084,0.31324545]
["bitfinex-derivatives","SOLF0:USTF0",1773175605275,9.01420667,86.111,86.084,0.31324545]
["bitfinex-derivatives","SOLF0:USTF0",1773175605475,9.01420667,86.11,86.084,0.31324545]
["bitfinex-derivatives","SOLF0:USTF0",1773175605675,9.01420667,86.109,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175605876,9.01420667,86.108,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175606176,9.01420667,86.107,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175606376,4.03727511,86.113,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175606679,9.01656261,86.112,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175606878,9.01656261,86.111,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175607072,9.01656261,86.11,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175607272,9.01656261,86.109,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175607475,9.01656261,86.108,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175607676,9.01656261,86.107,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175607877,9.01656261,86.106,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175608072,4.03727511,86.113,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175608269,9.01976921,86.112,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175608473,9.01976921,86.111,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175608672,9.01976921,86.11,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175608874,9.01976921,86.109,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175609077,9.01976921,86.108,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175609278,9.01976921,86.107,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175609579,9.01976921,86.106,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175609878,9.01976921,86.105,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175610180,9.02535758,86.104,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175610379,9.02535758,86.103,86.084,0.31324545]
["bitfinex-derivatives","SOLF0:USTF0",1773175610677,10.84226501,86.123,86.046,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1773175610678,4.06847498,86.108,86.075,0.2853502]
["bitfinex-derivatives","SOLF0:USTF0",1773175610974,4.06847498,86.106,86.075,0.2853502]
["bitfinex-derivatives","SOLF0:USTF0",1773175611179,9.02536135,86.105,86.075,0.2853502]
["bitfinex-derivatives","SOLF0:USTF0",1773175611478,9.02536135,86.104,86.075,0.2853502]
["bitfinex-derivatives","SOLF0:USTF0",1773175611682,9.02536135,86.103,86.075,0.2853502]
["bitfinex-derivatives","SOLF0:USTF0",1773175611875,4.06847498,86.106,86.075,0.2853502]
["bitfinex-derivatives","SOLF0:USTF0",1773175612076,9.02548454,86.105,86.075,0.2853502]
["bitfinex-derivatives","SOLF0:USTF0",1773175612275,9.02548454,86.104,86.075,0.2853502]
["bitfinex-derivatives","SOLF0:USTF0",1773175612476,9.02548454,86.103,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175612679,4.06847498,86.106,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175612881,9.02560845,86.105,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175613081,9.02560845,86.104,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175613377,9.02560845,86.103,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175613581,4.06847498,86.106,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175613775,9.02574619,86.105,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175614073,4.06847498,86.106,86.029,2.0213285]
["bitfinex-derivatives","SOLF0:USTF0",1773175614074,4.06847498,86.103,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773175614279,14.34817466,86.13,86.029,22.9433285]
["bitfinex-derivatives","SOLF0:USTF0",1773175614280,4.06847498,86.101,86.064,0.28374272]
["bitfinex-derivatives","SOLF0:USTF0",1773175614470,0.00074619,86.1,86.064,0.28374272]
["bitfinex-derivatives","SOLF0:USTF0",1773175614669,4.06847498,86.121,86.064,0.28374272]
["bitfinex-derivatives","SOLF0:USTF0",1773175615583,4.06847498,86.121,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773175622483,10.84226501,86.126,86.087,0.14628594]
["bitfinex-derivatives","SOLF0:USTF0",1773175622689,4.06847498,86.129,86.087,0.14628594]
["bitfinex-derivatives","SOLF0:USTF0",1773175623187,4.06847498,86.137,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175623388,10.446,86.147,86.108,0.14591306]
["bitfinex-derivatives","SOLF0:USTF0",1773175623389,4.06847498,86.147,86.108,0.14591306]
["bitfinex-derivatives","SOLF0:USTF0",1773175624485,4.06847498,86.147,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175624683,4.06847498,86.17,86.123,0.14591306]
["bitfinex-derivatives","SOLF0:USTF0",1773175624883,4.06847498,86.182,86.123,0.14591306]
["bitfinex-derivatives","SOLF0:USTF0",1773175625086,4.06847498,86.182,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175625891,4.06847498,86.182,86.095,20.905]
["bitfinex-derivatives","SOLF0:USTF0",1773175625892,14.91073999,86.182,86.074,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175626188,4.06847498,86.17,86.074,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175626389,4.06847498,86.158,86.103,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175626589,8.9325246,86.157,86.103,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175626790,13.00099958,86.156,86.103,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175626984,4.06847498,86.154,86.103,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175627185,4.06847498,86.152,86.103,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175627386,8.9325246,86.151,86.103,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175627587,4.15672071,86.149,86.103,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175627783,4.15672071,86.147,86.103,0.13875161]
["bitfinex-derivatives","SOLF0:USTF0",1773175628290,4.15672071,86.147,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175628484,4.15672071,86.145,86.073,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773175628684,4.15672071,86.143,86.073,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773175630493,4.15672071,86.143,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175630789,4.15672071,86.143,86.073,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773175632394,4.15672071,86.143,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175634895,110.02840004,86.412,86.037,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773175634896,4.15177173,86.137,86.037,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773175635097,4.15177173,86.137,86.031,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773175635891,4.15177173,86.137,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175636196,4.15246128,86.147,86.055,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773175637395,4.15246128,86.147,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175637988,4.12886381,86.167,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175638197,4.12886381,86.165,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175638391,4.12886381,86.163,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175639895,4.12046946,86.161,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175642601,4.12046946,86.161,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175644200,4.13503462,86.159,86.087,20.907]
["bitfinex-derivatives","SOLF0:USTF0",1773175645704,4.13274199,86.153,86.087,20.907]
["bitfinex-derivatives","SOLF0:USTF0",1773175646900,4.13274199,86.153,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175647996,4.13274199,86.153,86.093,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1773175648203,4.12953312,86.164,86.064,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773175648409,4.12953312,86.164,86.064,322.58623375]
["bitfinex-derivatives","SOLF0:USTF0",1773175648800,4.12953312,86.164,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773175649404,4.12953312,86.164,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773175656509,4.12953312,86.164,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175660607,4.12660795,86.183,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175660808,4.12660795,86.181,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175661009,4.12660795,86.179,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175662207,4.12317434,86.177,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175667418,4.1161763,86.175,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175669521,4.11474567,86.195,86.092,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773175669714,8.87358858,86.194,86.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175670018,8.87358858,86.193,86.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773175670320,8.87358858,86.192,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175670520,8.87358858,86.191,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175670722,8.87358858,86.19,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175670921,8.87358858,86.189,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175671124,8.87358858,86.188,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175671320,4.11474567,86.195,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175671622,8.87116262,86.194,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175671818,8.87116262,86.193,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175672123,8.87116262,86.192,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175672418,8.87116262,86.191,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175672624,8.87116262,86.19,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175672826,4.11474567,86.195,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175673024,8.86978998,86.194,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175673320,8.86978998,86.193,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175673622,8.86978998,86.192,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175673822,8.86978998,86.191,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175674022,4.11474567,86.195,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175674223,8.86889666,86.194,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175674423,8.86889666,86.193,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175674623,8.86889666,86.192,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175674922,8.86889666,86.191,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175675118,4.11474567,86.195,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175675325,8.8674585,86.194,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175675522,8.86739373,86.204,86.105,197.433]
["bitfinex-derivatives","SOLF0:USTF0",1773175675719,4.09579276,86.21,86.105,197.433]
["bitfinex-derivatives","SOLF0:USTF0",1773175675720,8.86768499,86.203,86.105,197.433]
["bitfinex-derivatives","SOLF0:USTF0",1773175675921,8.86768499,86.202,86.105,197.433]
["bitfinex-derivatives","SOLF0:USTF0",1773175676120,4.09579276,86.21,86.142,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773175676322,4.09579276,86.208,86.142,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773175676522,4.09579276,86.206,86.142,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773175676723,4.09579276,86.204,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175676922,4.09579276,86.202,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175677124,4.09579276,86.2,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175680134,4.09579276,86.2,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773175680437,8.85420645,86.219,86.178,0.03504941]
["bitfinex-derivatives","SOLF0:USTF0",1773175680638,8.85420645,86.218,86.178,0.03504941]
["bitfinex-derivatives","SOLF0:USTF0",1773175680834,8.85420645,86.217,86.178,0.03504941]
["bitfinex-derivatives","SOLF0:USTF0",1773175681042,0.00020645,86.233,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175681332,4.06117908,86.234,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175681935,4.06117908,86.234,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773175685338,4.06117908,86.234,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175686747,4.06117908,86.234,86.172,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1773175687637,4.06117908,86.234,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175689139,4.07494698,86.251,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175689339,4.07768335,86.247,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773175689538,3.78227097,86.244,86.163,3.76844366]
["bitfinex-derivatives","SOLF0:USTF0",1773175689943,3.78227097,86.219,86.163,3.76844366]
["bitfinex-derivatives","SOLF0:USTF0",1773175691346,3.78227097,86.216,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175692346,3.78227097,86.213,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175693641,3.78227097,86.209,86.112,3.76844366]
["bitfinex-derivatives","SOLF0:USTF0",1773175694041,10.44,86.197,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175694248,3.78227097,86.196,86.152,3.76844366]
["bitfinex-derivatives","SOLF0:USTF0",1773175695043,3.78227097,86.196,86.156,3.76844366]
["bitfinex-derivatives","SOLF0:USTF0",1773175696346,3.78227097,86.196,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175700449,3.78227097,86.196,86.159,14.49758667]
["bitfinex-derivatives","SOLF0:USTF0",1773175704453,3.78227097,86.196,86.149,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175704647,4.0195551,86.194,86.114,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175704849,4.0195551,86.192,86.114,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175705048,4.0195551,86.19,86.114,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175705250,4.0195551,86.188,86.114,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175705546,4.0195551,86.187,86.114,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175705752,4.0195551,86.183,86.136,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175706655,10.442,86.181,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175713459,14.4615551,86.181,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175714159,4.0195551,86.18,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175716458,4.0195551,86.18,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175717954,4.0195551,86.18,86.146,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175718352,4.0195551,86.177,86.135,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175718659,4.0195551,86.177,86.137,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175719556,4.0195551,86.177,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773175719765,4.0195551,86.177,86.139,14.49958667]
["bitfinex-derivatives","SOLF0:USTF0",1773175720061,4.0195551,86.177,86.14,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175721053,4.0195551,86.177,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773175721461,4.0195551,86.177,86.13,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175722365,4.0195551,86.169,86.13,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175723464,10.444,86.167,86.13,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175723664,4.0195551,86.166,86.13,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175727957,10.444,86.162,86.13,4.05258667]
["bitfinex-derivatives","SOLF0:USTF0",1773175737278,3.71307841,86.156,86.11,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175737473,3.71307841,86.154,86.11,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175737678,3.71307841,86.152,86.11,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175737878,3.71307841,86.15,86.11,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175738172,3.71307841,86.148,86.11,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175738377,23.04281227,86.147,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175738578,8.88373386,86.146,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175738777,8.88373386,86.145,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175738973,14.15907841,86.147,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175739173,8.88479424,86.146,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175739373,14.15907841,86.147,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175739679,8.8830468,86.146,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175739878,14.15907841,86.147,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175740075,8.89361146,86.146,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175740282,8.89361146,86.145,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175740579,14.15907841,86.147,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175740781,8.8939142,86.146,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175740980,14.15907841,86.147,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175741178,8.89181535,86.146,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175741377,14.15907841,86.147,86.112,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175741577,3.71307841,86.142,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175741776,3.71307841,86.142,86.104,14.35557661]
["bitfinex-derivatives","SOLF0:USTF0",1773175741973,3.71307841,86.142,86.105,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175743073,3.71307841,86.142,86.107,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175744485,3.71307841,86.142,86.064,287.73623375]
["bitfinex-derivatives","SOLF0:USTF0",1773175744486,3.71307841,86.142,86.109,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175746376,3.71307841,86.142,86.111,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175747880,10.446,86.15,86.111,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175748082,14.15807841,86.157,86.114,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175748277,8.88670776,86.156,86.114,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175748478,8.88670776,86.155,86.114,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175748683,14.15807841,86.157,86.114,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175748881,8.88630391,86.156,86.114,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175749086,8.88630391,86.155,86.114,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175749384,3.71307841,86.153,86.108,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175749685,10.84226501,86.174,86.108,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175749686,3.71307841,86.151,86.108,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175749885,3.71307841,86.149,86.108,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175750186,3.71307841,86.147,86.108,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175750387,3.71307841,86.145,86.108,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175750590,3.71307841,86.14,86.098,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175750788,3.71307841,86.138,86.098,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175752482,10.84226501,86.159,86.098,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175752483,14.16107841,86.136,86.098,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175752985,3.71307841,86.135,86.098,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175754990,3.71307841,86.132,86.098,3.90457661]
["bitfinex-derivatives","SOLF0:USTF0",1773175755390,3.71307841,86.132,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175758604,3.71307841,86.132,86.092,14.35757661]
["bitfinex-derivatives","SOLF0:USTF0",1773175760801,14.3564907,86.13,86.092,14.35757661]
["bitfinex-derivatives","SOLF0:USTF0",1773175761196,3.9084907,86.129,86.092,14.35757661]
["bitfinex-derivatives","SOLF0:USTF0",1773175761603,10.447,86.137,86.097,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175762193,14.3554907,86.137,86.097,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175762400,3.9084907,86.136,86.098,14.43549668]
["bitfinex-derivatives","SOLF0:USTF0",1773175763299,3.9084907,86.136,86.099,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175763502,3.9084907,86.136,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773175763797,3.9084907,86.136,86.1,14.43549668]
["bitfinex-derivatives","SOLF0:USTF0",1773175764098,3.9084907,86.136,86.101,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175764703,3.9084907,86.136,86.104,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175766600,3.9084907,86.136,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175766802,3.9084907,86.136,86.104,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175768101,3.9084907,86.125,86.063,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1773175768301,3.9084907,86.125,86.064,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175768703,3.9084907,86.125,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773175769005,3.9084907,86.125,86.088,14.43649668]
["bitfinex-derivatives","SOLF0:USTF0",1773175769809,3.9084907,86.124,86.088,14.43649668]
["bitfinex-derivatives","SOLF0:USTF0",1773175770508,3.9084907,86.124,86.089,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175770912,3.9084907,86.136,86.089,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175771202,3.9084907,86.134,86.089,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175771407,10.84226501,86.156,86.089,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175771408,3.9084907,86.132,86.09,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175771807,3.9084907,86.132,86.049,281.21141715]
["bitfinex-derivatives","SOLF0:USTF0",1773175771808,3.9084907,86.122,86.083,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175772206,3.9084907,86.122,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175772904,3.9084907,86.122,86.088,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175773610,3.9084907,86.122,86.078,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175775405,10.449,86.121,86.08,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175776113,14.3574907,86.121,86.08,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175776916,14.3574907,86.121,86.082,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175777209,3.9084907,86.121,86.082,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175778509,3.9084907,86.121,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175779214,8.88637354,86.12,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175779403,3.9084907,86.121,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175779607,8.88637197,86.12,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175779813,3.9084907,86.121,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175780013,8.88546492,86.12,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175780214,8.88546492,86.119,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175780411,3.9084907,86.12,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175780607,8.88736908,86.119,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175780808,3.9084907,86.12,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175781009,8.88736908,86.119,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175781205,8.88736908,86.118,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175781416,3.9084907,86.12,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175781616,8.88971629,86.119,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175781819,8.88971629,86.118,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175782112,8.89261516,86.117,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175782313,3.9084907,86.12,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175782515,8.89260368,86.119,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175782715,8.89260368,86.118,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175782915,8.89260368,86.117,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175783116,3.9084907,86.12,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175783319,8.89236643,86.119,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175783616,8.89236643,86.118,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175783818,8.89236643,86.117,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175784018,3.9084907,86.12,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175784321,8.89243665,86.119,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175784618,3.9084907,86.117,86.085,3.98349668]
["bitfinex-derivatives","SOLF0:USTF0",1773175787212,10.84226501,86.138,86.089,3.76196698]
["bitfinex-derivatives","SOLF0:USTF0",1773175787425,3.74739172,86.136,86.089,3.76196698]
["bitfinex-derivatives","SOLF0:USTF0",1773175787718,3.74739172,86.134,86.089,3.76196698]
["bitfinex-derivatives","SOLF0:USTF0",1773175787912,3.74739172,86.13,86.079,3.76196698]
["bitfinex-derivatives","SOLF0:USTF0",1773175788113,20.891,86.154,86.079,3.76196698]
["bitfinex-derivatives","SOLF0:USTF0",1773175788114,3.74739172,86.128,86.079,3.76196698]
["bitfinex-derivatives","SOLF0:USTF0",1773175788310,14.34817466,86.152,86.049,279.19116235]
["bitfinex-derivatives","SOLF0:USTF0",1773175788311,3.74739172,86.126,86.05,3.76196698]
["bitfinex-derivatives","SOLF0:USTF0",1773175788517,3.74739172,86.116,86.072,3.76196698]
["bitfinex-derivatives","SOLF0:USTF0",1773175789321,3.74739172,86.116,86.077,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175792124,3.75904351,86.114,86.077,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175793017,3.75904351,86.114,86.079,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175793526,3.75904351,86.134,86.096,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175794321,8.89793799,86.133,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175794521,3.75904351,86.134,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773175795423,3.75904351,86.164,86.12,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175795619,8.89963033,86.163,86.12,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175795822,8.89963033,86.162,86.12,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175796022,8.89955898,86.161,86.12,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175796324,3.75904351,86.174,86.12,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175796521,8.89433073,86.173,86.126,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175796728,3.75904351,86.183,86.126,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175797724,405.87528125,86.247,86.138,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175797725,3.75904351,86.2,86.138,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175798326,3.75904351,86.2,86.151,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175799431,3.75904351,86.2,86.154,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175800425,3.75904351,86.211,86.156,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175801931,3.75904351,86.191,86.086,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175803530,3.75904351,86.169,86.115,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175804429,3.75904351,86.169,86.117,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175805329,3.75904351,86.169,86.12,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175808439,3.75904351,86.169,86.121,14.3916373]
["bitfinex-derivatives","SOLF0:USTF0",1773175811531,3.75904351,86.169,86.122,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175812035,3.75904351,86.169,86.127,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175812236,3.75904351,86.204,86.127,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175813330,3.75904351,86.187,86.142,14.3896373]
["bitfinex-derivatives","SOLF0:USTF0",1773175814038,3.75904351,86.187,86.142,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175815335,8.6550049,86.22,86.142,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175815336,3.75904351,86.183,86.142,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175816438,10.442,86.181,86.142,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175820636,3.82935752,86.18,86.142,3.9426373]
["bitfinex-derivatives","SOLF0:USTF0",1773175820943,3.82935752,86.18,86.072,162.645]
["bitfinex-derivatives","SOLF0:USTF0",1773175820944,3.82935752,86.177,86.086,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175821334,3.82935752,86.175,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773175822039,3.82935752,86.171,86.131,14.12399926]
["bitfinex-derivatives","SOLF0:USTF0",1773175822537,3.82935752,86.171,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175822738,10.77193886,86.215,86.067,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175822739,3.82935752,86.162,86.067,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175823241,8.6550049,86.203,86.025,162.733]
["bitfinex-derivatives","SOLF0:USTF0",1773175823242,3.82935752,86.154,86.11,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175824447,3.82935752,86.154,86.119,14.12599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175824837,3.82935752,86.154,86.12,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175825038,10.444,86.162,86.122,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175825239,3.82935752,86.165,86.122,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175826542,3.82935752,86.165,86.123,14.12499926]
["bitfinex-derivatives","SOLF0:USTF0",1773175826738,3.82935752,86.165,86.124,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175827845,10.445,86.162,86.124,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175830444,14.27435752,86.162,86.124,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175831436,14.27435752,86.162,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175833343,3.82935752,86.161,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175834148,3.82935752,86.159,86.103,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175834838,3.82935752,86.159,86.125,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175843461,19.24468753,86.158,86.125,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175843659,8.79968753,86.157,86.125,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175843861,3.82935752,86.159,86.125,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175844864,10.444,86.166,86.127,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175845051,8.80165465,86.165,86.127,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175845255,8.80165465,86.164,86.127,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175845561,10.444,86.166,86.127,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175846356,10.444,86.166,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773175846555,10.444,86.166,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175847163,8.81403154,86.165,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175847465,10.444,86.166,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175847654,8.81537182,86.165,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175847856,10.444,86.166,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175848053,8.81537182,86.165,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175848252,10.444,86.166,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175848452,8.81556629,86.165,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175848658,10.444,86.166,86.131,3.67599926]
["bitfinex-derivatives","SOLF0:USTF0",1773175848859,8.81556758,86.165,86.133,3.91477888]
["bitfinex-derivatives","SOLF0:USTF0",1773175849059,3.82935752,86.171,86.133,3.91477888]
["bitfinex-derivatives","SOLF0:USTF0",1773175849262,8.81578057,86.17,86.133,3.91477888]
["bitfinex-derivatives","SOLF0:USTF0",1773175849459,8.81578057,86.169,86.133,3.91477888]
["bitfinex-derivatives","SOLF0:USTF0",1773175849659,8.81578057,86.168,86.133,3.91477888]
["bitfinex-derivatives","SOLF0:USTF0",1773175849861,8.81578057,86.167,86.133,3.91477888]
["bitfinex-derivatives","SOLF0:USTF0",1773175850062,8.81578057,86.166,86.133,3.91477888]
["bitfinex-derivatives","SOLF0:USTF0",1773175850255,8.81578057,86.165,86.133,3.91477888]
["bitfinex-derivatives","SOLF0:USTF0",1773175850462,3.82935752,86.171,86.136,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175850764,8.81559671,86.17,86.136,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175850962,8.81559671,86.169,86.136,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175851157,8.81559671,86.168,86.136,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175851360,8.81559671,86.167,86.136,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175851562,8.81559671,86.166,86.136,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175851759,8.81559671,86.165,86.136,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175851956,4.06873668,86.163,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175852263,4.06873668,86.161,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175852463,8.81321471,86.162,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175852464,4.06873668,86.159,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175852764,4.06873668,86.157,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175852964,4.06873668,86.155,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175853166,21.52654718,86.188,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175853167,8.81321471,86.154,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175853365,8.81321471,86.153,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175853567,4.06873668,86.154,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175853761,8.81121948,86.153,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175853963,4.06873668,86.154,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175854163,8.81122205,86.153,86.098,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175854466,4.06873668,86.154,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175854669,8.81054128,86.153,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175854867,4.06873668,86.154,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175855167,8.81054128,86.153,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175855367,4.06873668,86.154,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175855567,8.81024591,86.153,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175855866,4.06873668,86.154,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175856066,8.81024719,86.153,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175856366,4.06873668,86.154,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175856569,8.81005467,86.153,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175856767,4.06873668,86.154,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175856969,8.81005467,86.153,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175857268,4.06873668,86.154,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175857657,4.06873668,86.154,86.121,14.27688448]
["bitfinex-derivatives","SOLF0:USTF0",1773175857863,4.06873668,86.154,86.122,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175859163,14.51273668,86.167,86.124,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175859368,8.81102726,86.166,86.124,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175859564,4.06873668,86.164,86.124,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175859759,8.81102726,86.163,86.124,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175860069,8.81102726,86.162,86.124,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175860267,12.87976394,86.161,86.124,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175860468,4.06873668,86.159,86.094,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1773175860668,4.06873668,86.157,86.095,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175860866,4.06873668,86.155,86.095,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175861067,4.06873668,86.153,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175864170,8.87817777,86.152,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175864472,4.06873668,86.153,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175864666,10.444,86.162,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175864872,12.94721288,86.161,86.12,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175865073,8.8784762,86.16,86.12,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175865273,8.8784762,86.159,86.12,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175865474,8.8784762,86.158,86.12,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175865674,8.8784762,86.157,86.12,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175865876,8.8784762,86.156,86.12,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175866070,8.8784762,86.155,86.12,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175866270,8.8784762,86.154,86.12,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175866473,8.8784762,86.153,86.12,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175866773,4.06873668,86.17,86.126,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175866978,8.88270037,86.169,86.126,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175867170,8.88270037,86.168,86.126,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175867372,8.88270037,86.167,86.126,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175867670,8.88270037,86.166,86.126,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175867876,8.88270037,86.165,86.126,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175868077,8.88270037,86.164,86.126,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175868277,4.06873668,86.17,86.126,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175868278,8.88270037,86.163,86.126,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175868575,8.88270037,86.162,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773175868777,8.88270037,86.161,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773175868971,8.88270037,86.16,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773175869176,4.06873668,86.17,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175869371,8.88409362,86.169,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175869575,8.88409362,86.168,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175869775,8.88409362,86.167,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175869976,8.88409362,86.166,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175870175,8.88409362,86.165,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175870472,8.88409362,86.164,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175870675,8.88409362,86.163,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175870871,4.06873668,86.17,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175870872,8.88409362,86.162,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175871076,8.88409362,86.161,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175871371,4.06873668,86.17,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175871572,8.88328259,86.169,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175871772,8.88328259,86.168,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175871983,8.88328259,86.167,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175872182,8.88328259,86.166,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175872383,8.88328259,86.165,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175872677,8.88328259,86.164,86.132,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175872882,8.88328259,86.163,86.134,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175873084,4.06873668,86.177,86.134,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175873382,4.06873668,86.16,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175873578,4.06873668,86.158,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175873883,4.06873668,86.156,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175874182,4.06873668,86.154,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175874375,4.06873668,86.152,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175874580,12.95182885,86.151,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175874783,12.95182885,86.15,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175874986,8.88309217,86.149,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175875180,8.88309217,86.148,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175875380,8.88309217,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175875581,8.88309217,86.146,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175875881,4.06873668,86.15,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175876082,12.94860195,86.149,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175876283,8.87986527,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175876578,8.87986527,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175876787,4.06873668,86.149,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175876788,8.87986527,86.146,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175876983,4.06873668,86.149,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175877183,12.94829547,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175877384,8.87955879,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175877584,8.87955879,86.146,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175877784,4.06873668,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175877986,8.87942253,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175878285,4.06873668,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175878586,8.87914944,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175878785,4.06873668,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175879087,8.87915231,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175879379,4.06873668,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175879584,8.87890545,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175879785,4.06873668,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175879984,8.87890545,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175880281,4.06873668,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175880586,8.87963644,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175880886,4.06873668,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175881086,8.87963644,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175881289,4.06873668,86.148,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175881483,8.87856996,86.147,86.113,14.27788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175881787,3.70894614,86.149,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175881988,3.70894614,86.147,86.113,3.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1773175884485,3.70894614,86.147,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175888090,3.70894614,86.147,86.114,14.31330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175893391,3.70894614,86.147,86.074,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773175893392,3.70894614,86.147,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175896298,8.87504191,86.146,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175896600,3.70894614,86.147,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175896801,8.87516999,86.146,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175896995,3.70894614,86.147,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175897191,8.8751661,86.146,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175897394,3.70894614,86.147,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175897593,8.87555326,86.146,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175897894,3.70894614,86.147,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175898093,8.87558555,86.146,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175898294,3.70894614,86.147,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175898501,8.87615778,86.146,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175898703,3.70894614,86.147,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175898900,8.87630873,86.146,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175899101,3.70894614,86.147,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175899400,8.87614603,86.146,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175899602,3.70894614,86.147,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175899800,3.70894614,86.145,86.104,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175900098,3.70894614,86.143,86.104,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175900405,3.70894614,86.164,86.104,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175900600,3.70894614,86.162,86.104,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175900800,3.70894614,86.16,86.104,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175900996,3.70894614,86.158,86.104,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175901300,12.58632773,86.157,86.104,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175901599,10.446,86.152,86.116,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175901804,8.87738159,86.151,86.116,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175902004,10.446,86.152,86.116,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175902300,8.87750005,86.151,86.116,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175902505,10.446,86.152,86.116,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175902803,8.87749385,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175903004,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175903305,8.88079846,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175903504,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175903708,8.88165096,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175904006,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175904303,8.88181013,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175904505,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175904698,8.88168191,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175904894,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175905104,8.88148971,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175905303,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175905504,8.88180339,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175905705,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175905907,8.88183697,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175906103,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175906303,8.88164736,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175906508,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175906706,8.88163111,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175907002,10.446,86.152,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175907205,8.88168264,86.151,86.119,3.86330052]
["bitfinex-derivatives","SOLF0:USTF0",1773175907409,3.70894614,86.157,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175907609,12.81455663,86.156,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175907808,12.81455663,86.155,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175908108,8.8817113,86.154,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175908300,8.8817113,86.153,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175908609,8.8817113,86.152,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175908903,8.8817113,86.151,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175909108,3.93284533,86.155,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175909309,8.8845593,86.154,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175909511,8.8845593,86.153,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175909701,8.8845593,86.152,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175910008,8.8845593,86.151,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175910199,3.93284533,86.155,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175910405,8.88339687,86.154,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175910599,8.88339687,86.153,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175910805,8.88339687,86.152,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175911011,8.88339687,86.151,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175911209,3.93284533,86.155,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175911408,12.90194097,86.154,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175911610,8.88339314,86.153,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175911911,8.88339314,86.152,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175912214,8.88339314,86.151,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175912512,4.01854783,86.154,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175912811,8.88148203,86.153,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175913111,8.88148203,86.152,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175913412,8.88148203,86.151,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175913710,4.01854783,86.154,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175913911,8.87915896,86.153,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175914108,8.87915896,86.152,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175914308,8.87915896,86.151,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175914504,8.87915896,86.15,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175914812,4.01854783,86.154,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175915011,4.01854783,86.152,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175915205,8.88104266,86.151,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175915411,8.88104266,86.15,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175915607,4.01854783,86.152,86.121,3.76103843]
["bitfinex-derivatives","SOLF0:USTF0",1773175915808,4.01854783,86.15,86.08,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175916108,4.01854783,86.148,86.08,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175916304,4.01854783,86.148,86.079,286.66499137]
["bitfinex-derivatives","SOLF0:USTF0",1773175916305,4.01854783,86.148,86.11,14.17031161]
["bitfinex-derivatives","SOLF0:USTF0",1773175916512,4.01854783,86.148,86.111,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175917414,4.01854783,86.148,86.113,14.16931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175918314,8.88850821,86.147,86.113,14.16931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175918514,4.01854783,86.148,86.114,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175918714,8.88954991,86.147,86.116,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175919016,4.01854783,86.148,86.116,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175919217,8.89061925,86.147,86.116,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175919512,4.01854783,86.148,86.116,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175920316,4.01854783,86.148,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773175921616,4.01854783,86.148,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773175921818,4.01854783,86.148,86.079,286.66499137]
["bitfinex-derivatives","SOLF0:USTF0",1773175921819,4.01854783,86.174,86.125,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175922117,8.84520876,86.173,86.125,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175922316,8.84520876,86.172,86.125,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175922507,4.01854783,86.184,86.125,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175922707,12.86097235,86.183,86.125,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175922914,8.84242452,86.182,86.125,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175923109,8.84242452,86.181,86.125,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175923314,4.01854783,86.179,86.108,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175923520,4.01854783,86.177,86.108,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175923722,4.01854783,86.175,86.108,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175923921,4.01854783,86.173,86.108,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175924111,4.01854783,86.171,86.108,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175924420,4.01854783,86.169,86.131,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175924618,8.83862021,86.168,86.131,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175924921,8.83862021,86.167,86.131,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175925116,4.01854783,86.169,86.131,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175925415,8.83597283,86.168,86.131,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175925717,8.83597283,86.167,86.131,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175925919,4.01854783,86.169,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773175926119,8.83703673,86.168,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773175926420,4.01854783,86.169,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773175927819,4.01854783,86.169,86.14,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175928022,4.01854783,86.169,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773175929319,4.01854783,86.169,86.139,14.16631161]
["bitfinex-derivatives","SOLF0:USTF0",1773175929523,4.01854783,86.187,86.14,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175929824,12.85320974,86.186,86.14,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175930121,8.83466191,86.185,86.14,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175930323,8.83466191,86.184,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175930523,8.83466191,86.183,86.149,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175930724,8.83466191,86.182,86.149,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175930921,8.83466191,86.181,86.149,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175931222,8.83466191,86.18,86.149,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175931421,8.83466191,86.179,86.149,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175931625,4.01854783,86.186,86.149,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175931825,8.83254475,86.185,86.149,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175932025,8.83254475,86.184,86.149,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175932227,8.83254475,86.183,86.149,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175932419,4.01854783,86.196,86.156,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175932618,8.83243285,86.195,86.156,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175932817,8.83243285,86.194,86.156,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175933023,8.83243285,86.193,86.156,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175933225,8.83243285,86.192,86.156,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175933528,4.01854783,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175933828,8.82912142,86.195,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175934030,4.01854783,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175934930,4.01854783,86.196,86.166,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175935131,4.01854783,86.206,86.168,3.71931161]
["bitfinex-derivatives","SOLF0:USTF0",1773175935724,4.01854783,86.206,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175935928,4.01854783,86.205,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175940540,3.73316411,86.199,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175940742,3.73316411,86.197,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175941043,3.73316411,86.195,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175941243,3.73316411,86.193,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175941542,3.73316411,86.187,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175942342,3.73316411,86.185,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175942833,3.73316411,86.185,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773175943033,3.73316411,86.185,86.148,14.25534511]
["bitfinex-derivatives","SOLF0:USTF0",1773175943237,3.73316411,86.196,86.149,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175943436,3.73316411,86.196,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175944443,3.73316411,86.195,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175948343,3.73316411,86.195,86.156,14.25434511]
["bitfinex-derivatives","SOLF0:USTF0",1773175949747,3.73316411,86.195,86.157,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175949943,3.73316411,86.19,86.142,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175951044,3.73316411,86.19,86.157,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175952451,3.73316411,86.19,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773175953544,3.73316411,86.19,86.159,14.25434511]
["bitfinex-derivatives","SOLF0:USTF0",1773175953849,10.44,86.199,86.163,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175954049,14.34817466,86.242,86.121,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773175954050,3.73316411,86.195,86.152,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175954249,3.73316411,86.195,86.141,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175954445,3.73316411,86.193,86.141,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175954649,3.73316411,86.184,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773175958154,3.73316411,86.18,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773175958350,3.73316411,86.18,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175958556,3.73316411,86.193,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175958755,3.73316411,86.191,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175959053,8.78356375,86.19,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175959251,3.73316411,86.191,86.147,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175959557,10.441,86.189,86.149,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175960056,3.73316411,86.188,86.149,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175960256,14.17516411,86.184,86.149,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175962456,3.73316411,86.184,86.149,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175963352,3.73316411,86.184,86.15,14.25534511]
["bitfinex-derivatives","SOLF0:USTF0",1773175963558,3.73316411,86.184,86.151,3.80934511]
["bitfinex-derivatives","SOLF0:USTF0",1773175967866,3.73058091,86.195,86.153,3.73485707]
["bitfinex-derivatives","SOLF0:USTF0",1773175968068,8.81015593,86.194,86.153,3.73485707]
["bitfinex-derivatives","SOLF0:USTF0",1773175968260,3.73058091,86.195,86.153,3.73485707]
["bitfinex-derivatives","SOLF0:USTF0",1773175968261,8.81015593,86.193,86.153,3.73485707]
["bitfinex-derivatives","SOLF0:USTF0",1773175968563,8.81015593,86.192,86.153,3.73485707]
["bitfinex-derivatives","SOLF0:USTF0",1773175968764,8.81015593,86.191,86.153,3.73485707]
["bitfinex-derivatives","SOLF0:USTF0",1773175968967,8.81015593,86.19,86.153,3.73485707]
["bitfinex-derivatives","SOLF0:USTF0",1773175969166,3.73058091,86.195,86.153,3.73485707]
["bitfinex-derivatives","SOLF0:USTF0",1773175969167,8.81123015,86.189,86.153,3.73485707]
["bitfinex-derivatives","SOLF0:USTF0",1773175969368,3.73058091,86.195,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175969564,8.81123108,86.194,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175969764,8.81123108,86.193,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175970059,8.81123108,86.192,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175970264,8.81123108,86.191,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175970456,8.81123108,86.19,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175970659,8.81123108,86.189,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175970858,3.73058091,86.195,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175971061,8.8124972,86.194,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175971269,8.8124972,86.193,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175971568,8.8124972,86.192,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175971759,8.8124972,86.191,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175971964,8.8124972,86.19,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175972165,8.8124972,86.189,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175972370,8.8124972,86.188,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175972571,3.73058091,86.195,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175972768,8.8147736,86.194,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175972967,8.8147736,86.193,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175973273,8.8147736,86.192,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175973463,8.8147736,86.191,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175973667,8.8147736,86.19,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175973966,8.8147736,86.189,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175974269,8.8147736,86.188,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773175974564,8.8147736,86.187,86.166,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175974768,3.68672523,86.206,86.166,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175974970,8.81619077,86.205,86.166,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175975169,8.81619077,86.204,86.166,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175975370,8.81619077,86.203,86.166,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175975569,8.81619077,86.202,86.166,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175975767,14.12472523,86.216,86.171,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175975962,8.81534058,86.215,86.171,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175976163,14.12472523,86.216,86.171,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175976164,8.81534058,86.214,86.171,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175976471,14.12472523,86.216,86.171,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175976472,8.81534058,86.213,86.171,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175976672,8.81534058,86.212,86.171,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175976967,8.81534058,86.211,86.171,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175977172,8.81534058,86.21,86.171,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175977375,8.81534058,86.209,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175977568,8.81534058,86.208,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175977774,3.68672523,86.216,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175977977,8.81267801,86.215,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175978274,8.81267801,86.214,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175978474,8.81267801,86.213,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175978675,8.81267801,86.212,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175978876,8.81267801,86.211,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175979070,8.81267801,86.21,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175979279,3.68672523,86.216,86.174,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175979474,8.80919478,86.215,86.179,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175979678,8.80919478,86.214,86.179,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175979871,8.80919478,86.213,86.179,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175980072,3.68672523,86.217,86.181,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175980273,3.68672523,86.215,86.181,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175980577,3.68672523,86.227,86.181,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175980771,12.49151115,86.226,86.181,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175980972,3.68672523,86.224,86.181,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175982374,3.68672523,86.224,86.182,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175983081,3.68672523,86.224,86.184,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175984680,3.68672523,86.224,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773175985476,3.68672523,86.224,86.19,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175988688,3.68672523,86.223,86.19,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175991286,10.436,86.231,86.19,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175992483,10.436,86.231,86.192,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175992679,10.437,86.226,86.192,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175992887,3.68672523,86.225,86.151,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175993187,3.68672523,86.225,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773175993387,3.68672523,86.225,86.183,14.36864192]
["bitfinex-derivatives","SOLF0:USTF0",1773175993691,14.12372523,86.223,86.187,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175993896,3.68672523,86.223,86.187,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175995496,3.68672523,86.223,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773175998498,3.68672523,86.223,86.194,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773175998802,3.68672523,86.223,86.116,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773175998803,3.68672523,86.233,86.2,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773176002095,3.91854075,86.231,86.2,3.92664192]
["bitfinex-derivatives","SOLF0:USTF0",1773176002296,3.91854075,86.231,86.19,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176003604,20.866,86.26,86.166,20.888]
["bitfinex-derivatives","SOLF0:USTF0",1773176003605,10.435,86.236,86.204,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176004603,14.35354075,86.236,86.204,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176005104,3.91854075,86.235,86.204,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176011607,3.91854075,86.233,86.194,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176011805,8.79879729,86.232,86.194,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176012006,3.91854075,86.233,86.194,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176012510,10.435,86.236,86.202,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176013108,14.35354075,86.236,86.202,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176014110,8.80507821,86.235,86.202,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176014299,14.35354075,86.236,86.202,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176014611,8.80528215,86.235,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176014908,3.91854075,86.235,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176015104,8.80752472,86.234,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176015311,3.91854075,86.235,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176015510,8.8077327,86.234,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176015708,3.91854075,86.235,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176015908,8.8077327,86.234,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176016110,8.81037206,86.233,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176016408,3.91854075,86.235,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176016708,8.81057664,86.234,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176016906,8.81057664,86.233,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176017108,8.81372888,86.232,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176017307,3.91854075,86.235,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176017508,8.81392231,86.234,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176017811,8.81392231,86.233,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176018012,8.81392231,86.232,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176018211,8.81819528,86.231,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176018402,8.81819528,86.23,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176018601,3.91854075,86.235,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176018806,8.81835874,86.234,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176019007,8.81835874,86.233,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176019208,8.81835874,86.232,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176019408,8.81835874,86.231,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176019609,8.81835874,86.23,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176019809,8.81835874,86.229,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176020006,8.81835874,86.228,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176020313,8.82659487,86.227,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176020508,3.91854075,86.235,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176020706,8.82669263,86.234,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176020913,8.82669263,86.233,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176021218,8.82669263,86.232,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176021517,8.82669263,86.231,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176021814,8.82669263,86.23,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176022015,8.82669263,86.229,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176022208,8.82669263,86.228,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176022404,8.82669263,86.227,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176022605,8.82669263,86.226,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176022918,8.82669263,86.225,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176023111,8.83310003,86.224,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176023411,3.91854075,86.235,86.204,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176023616,8.83300932,86.234,86.204,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176023817,8.83300932,86.233,86.206,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176024117,8.83300932,86.232,86.206,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176024318,8.83300932,86.231,86.206,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176024514,8.83300932,86.23,86.206,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176024713,8.83300932,86.229,86.206,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176025008,8.83300932,86.228,86.206,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176025211,8.83300932,86.227,86.206,4.05800254]
["bitfinex-derivatives","SOLF0:USTF0",1773176025417,3.91854075,86.235,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176025619,8.83471865,86.234,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176025819,8.83471865,86.233,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176026020,8.83471865,86.232,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176026320,8.83471865,86.231,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176026617,8.83471865,86.23,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176026919,8.83471865,86.229,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176027218,8.83471865,86.228,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176027419,3.91854075,86.235,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176027720,8.83432444,86.234,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176028018,8.83432444,86.233,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176028214,21.26447085,86.248,86.166,20.888]
["bitfinex-derivatives","SOLF0:USTF0",1773176028215,4.02039984,86.231,86.196,3.8159074]
["bitfinex-derivatives","SOLF0:USTF0",1773176028416,4.02039984,86.229,86.165,3.8159074]
["bitfinex-derivatives","SOLF0:USTF0",1773176028620,4.02039984,86.227,86.165,3.8159074]
["bitfinex-derivatives","SOLF0:USTF0",1773176028919,4.02039984,86.225,86.165,3.8159074]
["bitfinex-derivatives","SOLF0:USTF0",1773176029119,4.02039984,86.223,86.165,3.8159074]
["bitfinex-derivatives","SOLF0:USTF0",1773176029321,4.02039984,86.223,86.148,286.17977412]
["bitfinex-derivatives","SOLF0:USTF0",1773176029322,14.33465126,86.219,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176029521,8.83432444,86.218,86.178,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176029822,8.83432444,86.217,86.178,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176030018,8.83432444,86.216,86.178,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176030218,8.83432444,86.215,86.178,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176030517,8.83432444,86.214,86.178,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176030711,8.83432444,86.213,86.178,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176030910,8.83432444,86.212,86.178,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176031112,8.83432444,86.211,86.178,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176031323,3.89665126,86.213,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176031513,3.89665126,86.211,86.149,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176031718,3.89665126,86.209,86.149,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176032318,3.89665126,86.208,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176036321,3.89665126,86.218,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176036529,3.89665126,86.216,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176036723,8.8279699,86.215,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176036924,8.8279699,86.214,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176037124,8.8279699,86.213,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176037427,3.89665126,86.216,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176037617,8.82738547,86.215,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176037818,8.82738547,86.214,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176038015,8.82738547,86.213,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176038216,3.89665126,86.216,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176038420,8.82687526,86.215,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176038716,8.82687526,86.214,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176038916,8.82687526,86.213,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176039121,3.89665126,86.216,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176039425,8.82629823,86.215,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176039625,8.82629823,86.214,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176039826,8.82629823,86.213,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176040027,8.82629823,86.212,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176040223,8.82629823,86.211,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176040526,3.89665126,86.216,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176040728,12.82578607,86.215,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176040922,8.92913481,86.214,86.179,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176041127,3.89665126,86.224,86.185,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176041427,3.89665126,86.222,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176041727,3.89665126,86.22,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176042025,3.89665126,86.218,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176042225,3.89665126,86.216,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176042420,10.439,86.21,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176049227,3.89665126,86.21,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176049529,8.92692753,86.209,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176049723,10.83047085,86.222,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176049724,12.82357879,86.208,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176049930,12.82357879,86.207,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176050126,8.92692753,86.206,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176050322,10.439,86.203,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176050531,3.89665126,86.204,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176050734,8.92590199,86.203,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176050933,3.89665126,86.204,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176051132,8.92590199,86.203,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176051327,3.89665126,86.204,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176051533,8.92488627,86.203,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176051733,3.89665126,86.204,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176051935,12.82153753,86.203,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176052134,3.89665126,86.203,86.175,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176052435,3.89665126,86.201,86.149,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176052637,3.89665126,86.199,86.149,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176052837,3.89665126,86.197,86.149,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176053431,3.89665126,86.191,86.154,14.40194548]
["bitfinex-derivatives","SOLF0:USTF0",1773176053628,3.89665126,86.191,86.155,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176055532,21.52654718,86.233,86.093,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773176055533,10.443,86.175,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773176055738,3.89665126,86.174,86.13,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176056138,3.89665126,86.172,86.132,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176056836,3.89665126,86.172,86.12,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176057429,3.89665126,86.17,86.122,3.95694548]
["bitfinex-derivatives","SOLF0:USTF0",1773176059339,3.99266721,86.167,86.124,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176060739,3.99266721,86.155,86.124,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176061436,3.99266721,86.165,86.124,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176062329,3.99266721,86.165,86.126,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176063437,10.443,86.174,86.131,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176063642,3.99266721,86.173,86.131,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176064139,10.444,86.167,86.131,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176064441,3.99266721,86.173,86.131,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176065442,3.99266721,86.167,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773176066238,3.99266721,86.167,86.123,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176066540,3.99266721,86.163,86.123,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176067740,10.445,86.157,86.123,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176067941,3.99266721,86.163,86.123,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176068739,3.99266721,86.163,86.099,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176070442,14.43566721,86.171,86.131,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176070839,3.99266721,86.17,86.131,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176071549,3.99266721,86.17,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773176072144,3.99266721,86.167,86.09,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176073451,3.99266721,86.149,86.108,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176073651,3.99266721,86.18,86.108,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176073853,3.99266721,86.179,86.108,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176074148,3.99266721,86.177,86.108,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176074444,3.99266721,86.163,86.128,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773176075042,3.99266721,86.163,86.129,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176075245,10.442,86.179,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176075445,3.99266721,86.178,86.145,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176076846,10.443,86.175,86.145,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176077044,10.443,86.175,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773176077244,14.43566721,86.175,86.105,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176077950,14.43566721,86.175,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773176078152,3.99266721,86.175,86.137,14.25259656]
["bitfinex-derivatives","SOLF0:USTF0",1773176079351,3.99266721,86.175,86.138,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176085746,14.43566721,86.173,86.138,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176086950,3.99266721,86.172,86.138,3.80559656]
["bitfinex-derivatives","SOLF0:USTF0",1773176090054,3.99266721,86.172,86.139,14.34217628]
["bitfinex-derivatives","SOLF0:USTF0",1773176090247,3.99266721,86.172,86.14,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176099256,8.93414924,86.171,86.14,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176099462,3.99266721,86.172,86.14,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176100260,8.91638567,86.171,86.14,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176100460,3.99266721,86.172,86.14,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176100660,8.91638567,86.171,86.14,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176100857,3.99266721,86.172,86.14,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176101063,8.91638567,86.171,86.14,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176101264,3.99266721,86.172,86.14,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176101460,10.78192255,86.192,86.143,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176101763,3.88390894,86.198,86.143,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176102364,3.88390894,86.195,86.157,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176105965,3.88390894,86.195,86.161,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176106267,3.88390894,86.205,86.161,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176106765,3.88390894,86.205,86.173,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176108562,3.88390894,86.205,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176108864,3.88390894,86.215,86.176,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176109164,3.88390894,86.215,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176109365,10.437,86.228,86.184,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176109564,3.88390894,86.227,86.184,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176109767,3.88390894,86.227,86.142,21.60647895]
["bitfinex-derivatives","SOLF0:USTF0",1773176109768,3.88390894,86.227,86.143,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176111567,3.88390894,86.21,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176112669,3.88390894,86.21,86.171,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176113268,3.88390894,86.21,86.173,14.33817628]
["bitfinex-derivatives","SOLF0:USTF0",1773176116365,10.439,86.211,86.174,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176116870,14.32290894,86.211,86.174,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176117272,3.88390894,86.21,86.174,3.89517628]
["bitfinex-derivatives","SOLF0:USTF0",1773176120067,3.88390894,86.21,86.175,14.43778254]
["bitfinex-derivatives","SOLF0:USTF0",1773176120975,3.88390894,86.21,86.176,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176125778,10.438,86.219,86.183,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176128981,10.438,86.219,86.184,14.43678254]
["bitfinex-derivatives","SOLF0:USTF0",1773176129483,14.43367142,86.219,86.184,14.43678254]
["bitfinex-derivatives","SOLF0:USTF0",1773176129675,3.99567142,86.218,86.184,14.43678254]
["bitfinex-derivatives","SOLF0:USTF0",1773176130682,10.438,86.216,86.184,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176130883,3.99567142,86.215,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176131783,3.99567142,86.215,86.178,14.43678254]
["bitfinex-derivatives","SOLF0:USTF0",1773176134885,3.99567142,86.215,86.179,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176136180,3.99567142,86.211,86.179,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176136884,3.99567142,86.208,86.167,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176137079,3.99567142,86.208,86.139,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176137381,3.99567142,86.206,86.139,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176137686,3.99567142,86.204,86.139,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176137885,3.99567142,86.202,86.139,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176138085,3.99567142,86.2,86.139,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176138286,3.99567142,86.198,86.139,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176138588,3.99567142,86.193,86.148,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176139386,3.99567142,86.189,86.148,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176140493,3.99567142,86.187,86.148,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176144688,3.99567142,86.182,86.148,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176144884,3.99567142,86.182,86.14,14.44178254]
["bitfinex-derivatives","SOLF0:USTF0",1773176145087,3.99567142,86.182,86.111,21.60647895]
["bitfinex-derivatives","SOLF0:USTF0",1773176145088,3.99567142,86.182,86.141,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176146390,3.99567142,86.182,86.143,3.99478254]
["bitfinex-derivatives","SOLF0:USTF0",1773176147592,10.441,86.19,86.148,3.97452129]
["bitfinex-derivatives","SOLF0:USTF0",1773176147992,3.97332068,86.189,86.148,3.97452129]
["bitfinex-derivatives","SOLF0:USTF0",1773176149394,14.18687369,86.187,86.148,3.97452129]
["bitfinex-derivatives","SOLF0:USTF0",1773176149593,3.74487369,86.186,86.148,3.97452129]
["bitfinex-derivatives","SOLF0:USTF0",1773176150490,10.442,86.185,86.148,3.97452129]
["bitfinex-derivatives","SOLF0:USTF0",1773176152295,14.18687369,86.185,86.148,3.97452129]
["bitfinex-derivatives","SOLF0:USTF0",1773176155195,3.74487369,86.184,86.148,3.97452129]
["bitfinex-derivatives","SOLF0:USTF0",1773176158397,3.74487369,86.184,86.15,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176158599,3.74487369,86.18,86.108,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176159004,3.74487369,86.18,86.144,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176159203,3.74487369,86.202,86.144,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176159407,3.74487369,86.2,86.144,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176159705,3.74487369,86.198,86.144,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176159907,3.74487369,86.196,86.144,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176160099,3.74487369,86.194,86.144,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176160301,3.74487369,86.192,86.144,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176160497,10.442,86.184,86.146,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176160703,3.74487369,86.192,86.146,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176161306,3.74487369,86.192,86.157,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176167527,3.74487369,86.192,86.159,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176168328,3.74487369,86.203,86.159,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176168528,3.74487369,86.201,86.159,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176168831,3.74487369,86.199,86.159,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176169326,3.74487369,86.199,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176169528,8.86224456,86.198,86.162,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176169725,8.86224456,86.197,86.162,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176169925,3.74487369,86.199,86.162,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176170126,3.74487369,86.197,86.162,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176170326,14.41336173,86.227,86.101,282.85110248]
["bitfinex-derivatives","SOLF0:USTF0",1773176170327,3.74487369,86.193,86.119,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176170526,3.74487369,86.191,86.119,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176170728,3.74487369,86.189,86.119,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176170927,3.74487369,86.187,86.119,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176171131,3.74487369,86.185,86.147,3.87017526]
["bitfinex-derivatives","SOLF0:USTF0",1773176172330,3.74487369,86.185,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176172721,3.74487369,86.185,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176180342,8.88465956,86.184,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176180543,3.74487369,86.185,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176180796,8.88465956,86.184,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176181040,3.74487369,86.185,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176181239,8.88465956,86.184,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176181443,8.88465956,86.183,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176181642,8.88465956,86.182,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176181944,8.88465956,86.181,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176182144,3.74487369,86.185,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176182338,8.8911453,86.184,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176182538,8.8911453,86.183,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176182738,8.8911453,86.182,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176183040,3.74487369,86.185,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176183041,8.8911453,86.181,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176183237,3.74487369,86.185,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176183433,8.8911541,86.184,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176183734,8.8911541,86.183,86.155,14.31517526]
["bitfinex-derivatives","SOLF0:USTF0",1773176183939,10.44,86.196,86.159,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176184140,8.89029172,86.195,86.159,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176184435,8.89029172,86.194,86.159,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176184738,8.89029172,86.193,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176184938,3.77383776,86.203,86.162,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176185244,8.88857996,86.202,86.162,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176185434,8.88857996,86.201,86.162,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176185741,8.88857996,86.2,86.162,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176185938,8.88857996,86.199,86.162,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176186142,8.88857996,86.198,86.162,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176186342,3.77383776,86.202,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176186544,8.88415675,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176186744,8.88415675,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176187044,8.88415675,86.199,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176187246,8.88415675,86.198,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176187542,8.88415675,86.197,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176187745,3.77383776,86.202,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176187945,8.88332792,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176188146,8.88332792,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176188348,8.88332792,86.199,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176188540,8.88332792,86.198,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176188738,8.88332792,86.197,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176188938,3.77383776,86.202,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176189144,8.8823512,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176189343,8.8823512,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176189544,8.8823512,86.199,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176189749,8.8823512,86.198,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176189947,3.77383776,86.202,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176190146,8.83773159,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176190346,8.83773159,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176190647,8.83773159,86.199,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176190848,3.77383776,86.202,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176191049,8.83698573,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176191250,3.77383776,86.202,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176191551,8.83633296,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176191851,8.83633296,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176192049,8.83633296,86.199,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176192245,3.77383776,86.202,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176192450,8.83576048,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176192647,8.83576048,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176192850,8.83576048,86.199,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176193052,3.77383776,86.202,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176193252,8.83536376,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176193445,8.83536376,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176193644,8.83536376,86.199,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176193850,3.77383776,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176194051,8.83524829,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176194250,3.77383776,86.201,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176194445,3.77383776,86.199,86.171,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176194950,10.439,86.205,86.173,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176195249,8.83450469,86.204,86.173,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176195449,3.77383776,86.208,86.173,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176195650,8.83324576,86.207,86.173,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176195853,8.83324576,86.206,86.173,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176196052,8.83334952,86.205,86.173,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176196254,3.77383776,86.208,86.173,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176196555,8.83239619,86.207,86.174,14.40061447]
["bitfinex-derivatives","SOLF0:USTF0",1773176196755,8.83239619,86.206,86.174,14.40061447]
["bitfinex-derivatives","SOLF0:USTF0",1773176196951,8.83239619,86.205,86.174,14.40061447]
["bitfinex-derivatives","SOLF0:USTF0",1773176197152,3.77383776,86.208,86.174,14.40061447]
["bitfinex-derivatives","SOLF0:USTF0",1773176197352,8.83156928,86.207,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176197554,8.83156928,86.206,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176197754,3.77383776,86.208,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176198050,8.83156928,86.207,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176198254,8.83156928,86.206,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176198455,3.77383776,86.208,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176198757,8.83085427,86.207,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176198956,8.83085427,86.206,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176199157,3.77383776,86.208,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176199357,8.83024037,86.207,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176199558,8.83024037,86.206,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176199758,3.77383776,86.208,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176200059,8.83024037,86.207,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176200254,3.77383776,86.208,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176200858,3.77383776,86.208,86.175,3.95761447]
["bitfinex-derivatives","SOLF0:USTF0",1773176202358,3.77383776,86.208,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176214070,3.77383776,86.208,86.178,14.46681106]
["bitfinex-derivatives","SOLF0:USTF0",1773176220376,3.77383776,86.208,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176226285,8.8276303,86.207,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176226489,3.77383776,86.208,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176226789,8.82785704,86.207,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176227082,3.77383776,86.208,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176227388,8.8300757,86.207,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176227588,8.8300757,86.206,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176227886,3.77383776,86.208,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176228081,8.8300757,86.207,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176228388,8.8300757,86.206,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176228586,3.77383776,86.208,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176228587,8.8300757,86.205,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176228785,3.77383776,86.208,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176228985,8.83276226,86.207,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176229285,8.83276226,86.206,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176229485,8.83276226,86.205,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176229685,3.77383776,86.208,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176229984,8.83373167,86.207,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176230184,8.83373167,86.206,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176230382,10.438,86.217,86.178,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176230582,21.52654718,86.249,86.133,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773176230583,3.71852093,86.215,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176230892,8.83356756,86.214,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176231094,8.83356756,86.213,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176231288,8.83356756,86.212,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176231485,10.78192255,86.226,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176231486,8.83356756,86.211,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176231691,3.71852093,86.216,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176231692,8.83356756,86.21,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176231892,8.83356756,86.209,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176232090,8.83356756,86.208,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176232292,8.83356756,86.207,86.18,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176232596,3.71852093,86.216,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176232792,8.83430695,86.215,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176232992,8.83430695,86.214,86.183,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176233294,8.83430695,86.213,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176233491,10.437,86.224,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176233688,8.83411015,86.223,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176233885,12.55263108,86.222,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176234194,12.55263108,86.221,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176234396,12.55263108,86.22,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176234595,8.83411015,86.219,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176234893,12.55263108,86.218,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176235091,8.83411015,86.217,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176235395,8.83411015,86.216,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176235587,8.83411015,86.215,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176235795,8.83411015,86.214,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176235993,3.71852093,86.218,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176236196,3.71852093,86.216,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176236396,3.71852093,86.214,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176236609,12.55262547,86.213,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176236796,8.83410454,86.212,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176236998,8.83410454,86.211,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176237303,8.83410454,86.21,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176237504,3.71852093,86.213,86.185,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176237705,3.71852093,86.211,86.177,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176237898,12.5536453,86.21,86.177,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176238098,8.83512437,86.209,86.177,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176238401,3.71852093,86.21,86.177,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176238604,8.83609968,86.209,86.177,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176238803,3.71852093,86.21,86.177,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176238999,8.83610015,86.209,86.177,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176239199,8.83610015,86.208,86.177,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176239506,3.71852093,86.21,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176239699,8.83725065,86.209,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176240003,8.83725065,86.208,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176240206,8.83725065,86.208,86.177,4.02481106]
["bitfinex-derivatives","SOLF0:USTF0",1773176240207,3.91238814,86.206,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176240503,3.91238814,86.204,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176240805,21.52654718,86.234,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176240806,3.91238814,86.202,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176241002,3.91238814,86.2,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176241203,14.41336173,86.224,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176241204,3.91238814,86.198,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176241499,12.75035511,86.197,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176241699,8.83796697,86.196,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176241899,8.83796697,86.195,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176242100,8.83796697,86.194,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176242405,3.91238814,86.197,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176242607,8.83602772,86.196,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176242806,8.83602772,86.195,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176243002,8.83602772,86.194,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176243202,3.91238814,86.197,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176243504,8.83482672,86.196,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176243704,8.83482672,86.195,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176243905,3.91238814,86.197,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176244109,8.83482672,86.196,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176244304,8.83482672,86.195,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176244503,3.91238814,86.197,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176244804,8.83374845,86.196,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176245004,8.83374845,86.195,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176245206,3.91238814,86.197,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176245405,8.83267444,86.196,86.162,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176245607,3.91238814,86.197,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176245800,8.83267444,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176245996,3.91238814,86.197,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176246206,8.83267444,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176246403,3.91238814,86.197,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176246607,8.83170978,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176246807,3.91238814,86.197,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176247100,8.83170978,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176247307,3.91238814,86.197,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176247507,8.83085658,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176247707,3.91238814,86.197,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176247900,8.830865,86.196,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176248102,3.91238814,86.197,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176249007,10.44,86.195,86.163,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176249208,3.91238814,86.194,86.163,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176250209,3.91238814,86.194,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176252710,3.91238814,86.194,86.164,14.27235684]
["bitfinex-derivatives","SOLF0:USTF0",1773176257612,3.91238814,86.194,86.165,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176257909,3.91238814,86.217,86.166,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176258114,3.91238814,86.215,86.166,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176258311,3.91238814,86.213,86.166,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176258514,3.91238814,86.211,86.166,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176258714,3.91238814,86.209,86.166,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176258911,10.439,86.207,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176259215,8.82535873,86.206,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176259416,8.82535873,86.205,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176259714,8.82535873,86.204,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176260017,8.82535873,86.203,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176260314,10.439,86.207,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176260514,8.82593958,86.206,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176260715,8.82593958,86.205,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176260916,8.82593958,86.204,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176261116,8.82593958,86.203,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176261316,10.439,86.207,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176261611,8.82612999,86.206,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176261817,8.82612999,86.205,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176262016,8.82612999,86.204,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176262217,8.82612999,86.203,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176262417,10.439,86.207,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176262619,10.439,86.205,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176262816,8.82634292,86.204,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176263019,8.82634292,86.203,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176263217,10.439,86.205,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176263417,8.82657797,86.204,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176263618,8.82657797,86.203,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176263920,10.439,86.205,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176264117,8.82657797,86.204,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176264318,8.82657797,86.203,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176264620,10.439,86.205,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176264820,8.82681889,86.204,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176265119,8.82681889,86.203,86.176,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176265310,3.91238814,86.2,86.164,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176265711,3.91238814,86.196,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176265916,3.91238814,86.194,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176266115,8.82813319,86.193,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176266318,3.91238814,86.191,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176266918,10.442,86.184,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176267114,3.97615583,86.189,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176267318,8.82731133,86.188,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176267619,3.97615583,86.189,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176267921,8.8273081,86.188,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176268116,3.97615583,86.189,86.155,3.82835684]
["bitfinex-derivatives","SOLF0:USTF0",1773176278537,3.97615583,86.189,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176279033,3.97615583,86.189,86.151,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176279228,3.97615583,86.189,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176279434,3.97615583,86.189,86.153,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176279834,4.07142959,86.185,86.153,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176280637,4.07142959,86.185,86.141,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176280937,4.07142959,86.183,86.116,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176281231,8.83663271,86.182,86.132,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176281537,4.07142959,86.193,86.132,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176281731,4.07142959,86.191,86.132,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176282035,10.442,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176282234,8.83422316,86.185,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176282436,8.83422316,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176282737,8.83422316,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176282939,10.442,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176283237,8.83494109,86.185,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176283438,8.83494109,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176283635,8.83494109,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176283937,10.442,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176284136,8.83542823,86.185,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176284337,8.83542823,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176284538,8.83542823,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176284740,10.442,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176284938,8.83602427,86.185,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176285136,8.83602427,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176285337,8.83602427,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176285537,10.442,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176285538,8.83602427,86.182,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176285728,10.442,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176285729,14.51342959,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176285936,8.83683301,86.185,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176286237,8.83683301,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176286442,8.83683301,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176286642,14.51342959,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176286942,8.83627459,86.185,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176287136,8.83627459,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176287338,8.83627459,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176287541,14.51342959,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176287840,8.83578254,86.185,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176288041,8.83578254,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176288241,8.83578254,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176288540,14.51342959,86.186,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176288741,4.07142959,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176288940,8.83536388,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176289131,4.07142959,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176289337,8.83500736,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176289641,4.07142959,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176289941,8.83500736,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176290137,4.07142959,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176290437,8.83470527,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176290742,4.07142959,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176290947,8.83470481,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176291144,4.07142959,86.184,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176291446,8.83445908,86.183,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176291647,3.44719127,86.18,86.147,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176292037,3.44719127,86.18,86.149,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176295550,3.44719127,86.18,86.142,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176295551,3.44719127,86.17,86.142,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176296651,4.07142959,86.179,86.144,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176297253,3.44719127,86.17,86.144,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176297553,3.44719127,86.17,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176298553,3.44719127,86.17,86.146,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176298752,4.07142959,86.179,86.146,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176303247,3.83794594,86.177,86.146,3.88174723]
["bitfinex-derivatives","SOLF0:USTF0",1773176309658,3.44719127,86.19,86.149,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176309853,3.83794594,86.198,86.149,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176310162,3.44719127,86.2,86.149,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176310163,3.83794594,86.196,86.149,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176310358,3.44719127,86.19,86.149,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176310563,8.81431467,86.189,86.149,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176310758,3.44719127,86.19,86.149,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176311057,8.81702181,86.189,86.154,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176311261,8.81702181,86.188,86.154,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176311462,8.81702181,86.187,86.154,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176311667,8.81702181,86.186,86.154,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176311864,3.44719127,86.19,86.154,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176312064,8.81769504,86.189,86.154,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176312266,8.81769504,86.188,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176312466,8.81769504,86.187,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176312658,8.81769504,86.186,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176312855,3.44719127,86.19,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176313055,8.817602,86.189,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176313259,8.817602,86.188,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176313462,3.44719127,86.19,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176313656,8.81752733,86.189,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176313856,8.81752733,86.188,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176314062,8.81752733,86.187,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176314266,3.44719127,86.19,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176314466,8.81745942,86.189,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176314667,8.81745942,86.188,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176314860,8.81745942,86.187,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176315057,8.81745942,86.186,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176315260,3.44719127,86.19,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176315463,8.81739306,86.189,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176315662,8.81739306,86.188,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176315865,8.81739306,86.187,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176316064,3.44719127,86.19,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176316262,8.81745067,86.189,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176316464,8.81745067,86.188,86.156,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176316667,8.81745067,86.187,86.158,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176316861,3.83794594,86.196,86.158,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176317066,8.81721346,86.195,86.158,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176317266,8.81721346,86.194,86.158,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176317564,8.81721346,86.193,86.158,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176317869,8.81721346,86.192,86.158,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176318168,8.81721346,86.191,86.158,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176318368,8.81721346,86.19,86.163,14.47423887]
["bitfinex-derivatives","SOLF0:USTF0",1773176318669,8.81721346,86.189,86.163,14.47423887]
["bitfinex-derivatives","SOLF0:USTF0",1773176318969,8.81721346,86.188,86.163,14.47423887]
["bitfinex-derivatives","SOLF0:USTF0",1773176319169,8.81721346,86.187,86.163,14.47423887]
["bitfinex-derivatives","SOLF0:USTF0",1773176319367,3.83794594,86.196,86.163,14.47423887]
["bitfinex-derivatives","SOLF0:USTF0",1773176319564,12.65498416,86.195,86.163,14.47423887]
["bitfinex-derivatives","SOLF0:USTF0",1773176319766,12.65498416,86.194,86.163,14.47423887]
["bitfinex-derivatives","SOLF0:USTF0",1773176319970,3.83794594,86.192,86.163,14.47423887]
["bitfinex-derivatives","SOLF0:USTF0",1773176320171,3.83794594,86.189,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176320471,12.65498416,86.188,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176320669,8.81703822,86.187,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176320871,3.83794594,86.188,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176321068,3.83794594,86.179,86.143,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176321666,8.81797843,86.178,86.143,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176321871,3.83794594,86.179,86.147,4.03023887]
["bitfinex-derivatives","SOLF0:USTF0",1773176323377,8.81843007,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176323568,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176323772,8.81832113,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176323974,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176324276,8.81832113,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176324475,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176324677,8.81860288,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176324871,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176325070,8.81860288,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176325277,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176325483,8.81873824,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176325676,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176325871,8.81873824,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176326180,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176326181,8.82064514,86.177,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176326380,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176326584,8.82064607,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176326784,8.82064607,86.177,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176326982,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176327184,8.82053565,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176327382,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176327582,8.82053616,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176327881,3.83794594,86.179,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176328076,8.82053586,86.178,86.15,14.47623887]
["bitfinex-derivatives","SOLF0:USTF0",1773176328276,3.83794594,86.179,86.151,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176328484,8.82053608,86.178,86.151,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176328685,3.4459548,86.18,86.151,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176328884,3.4459548,86.19,86.154,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176329084,3.87603185,86.198,86.154,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176329383,8.81950232,86.197,86.154,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176329577,8.81950232,86.196,86.154,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176329778,8.81950232,86.195,86.154,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176329981,8.81950232,86.194,86.154,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176330180,8.81950232,86.193,86.154,3.81658996]
["bitfinex-derivatives","SOLF0:USTF0",1773176330382,8.81950232,86.192,86.164,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176330582,3.87603185,86.198,86.164,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176330790,3.80623057,86.196,86.164,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176330989,3.80623057,86.205,86.171,14.19306286]
["bitfinex-derivatives","SOLF0:USTF0",1773176331184,3.4459548,86.19,86.162,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176331587,3.80623057,86.197,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176331787,3.80623057,86.189,86.151,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176331987,8.81644633,86.188,86.151,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176332190,7.25218537,86.19,86.151,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176332583,3.80623057,86.19,86.158,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176333288,3.80623057,86.199,86.158,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176333485,3.4459548,86.21,86.173,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176333692,8.81304423,86.209,86.173,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176333889,8.81304423,86.208,86.173,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176334191,7.25218537,86.21,86.173,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176334392,8.80987719,86.209,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176334590,8.80987719,86.208,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176334792,7.25218537,86.21,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176334992,8.8098772,86.209,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176335188,8.8098772,86.208,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176335396,7.25218537,86.21,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176335589,8.80730808,86.209,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176335784,7.25218537,86.21,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176335990,8.80730808,86.209,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176336194,3.80623057,86.21,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176337495,3.80623057,86.21,86.178,14.19206286]
["bitfinex-derivatives","SOLF0:USTF0",1773176339292,3.80623057,86.209,86.178,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176340998,3.80623057,86.209,86.161,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176342398,3.80623057,86.209,86.169,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176343094,3.80623057,86.189,86.141,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176343599,3.80623057,86.21,86.171,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176345400,3.80623057,86.21,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176348203,3.80623057,86.21,86.179,14.19206286]
["bitfinex-derivatives","SOLF0:USTF0",1773176348393,12.58425897,86.217,86.184,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176348597,12.58425897,86.216,86.184,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176348794,3.80623057,86.216,86.184,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176349400,3.80623057,86.214,86.184,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176352903,3.4459548,86.21,86.184,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176355600,3.80623057,86.214,86.184,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176356206,10.438,86.213,86.184,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176358099,3.80623057,86.212,86.184,3.75006286]
["bitfinex-derivatives","SOLF0:USTF0",1773176365517,3.80623057,86.212,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176366619,14.25108891,86.211,86.176,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176366820,3.81208891,86.21,86.176,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176368823,3.81208891,86.209,86.176,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176372128,3.81208891,86.209,86.18,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176373324,3.81208891,86.209,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176373628,3.81208891,86.209,86.182,14.12707208]
["bitfinex-derivatives","SOLF0:USTF0",1773176373828,3.81208891,86.209,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176374930,3.81208891,86.209,86.16,3.4459548]
["bitfinex-derivatives","SOLF0:USTF0",1773176374931,3.81208891,86.216,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176375128,8.80202671,86.215,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176375328,8.80202671,86.214,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176375529,8.80202671,86.213,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176375728,8.80202671,86.212,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176375931,3.81208891,86.219,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176376132,3.81208891,86.217,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176376331,8.80341504,86.218,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176376332,3.81208891,86.215,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176376520,8.80341504,86.214,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176376727,3.81208891,86.212,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176377124,3.81208891,86.212,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176378230,3.81208891,86.212,86.183,14.12707208]
["bitfinex-derivatives","SOLF0:USTF0",1773176380437,3.44414927,86.22,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176380733,8.80579228,86.219,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176380928,8.80579228,86.218,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176381134,8.80579228,86.217,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176381335,8.80579228,86.216,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176381534,8.80579228,86.215,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176381735,7.25623818,86.22,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176382034,8.80537548,86.219,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176382236,8.80537548,86.218,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176382534,8.80537548,86.217,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176382734,8.80537548,86.216,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176382937,19.24337548,86.215,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176383135,10.438,86.215,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176383335,3.81208891,86.219,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176383539,3.81208891,86.217,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176383839,3.81208891,86.215,86.186,3.68507208]
["bitfinex-derivatives","SOLF0:USTF0",1773176385739,3.81208891,86.215,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176388044,3.76775011,86.213,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176389434,3.76775011,86.213,86.183,14.31261871]
["bitfinex-derivatives","SOLF0:USTF0",1773176389634,3.76775011,86.213,86.183,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176390042,3.44414927,86.21,86.183,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176391046,3.76775011,86.213,86.183,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176392042,3.76008563,86.211,86.183,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176395144,10.437,86.222,86.185,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176395344,8.80643867,86.221,86.185,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176395646,8.80643867,86.22,86.185,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176395848,8.80643867,86.219,86.185,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176396048,3.76008563,86.225,86.185,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176396248,8.80561557,86.224,86.185,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176396440,8.80561557,86.223,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176396643,8.80561557,86.222,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176396842,8.80561557,86.221,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176397152,3.76008563,86.235,86.201,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176397451,3.76008563,86.233,86.201,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176397653,7.2042349,86.23,86.201,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176397952,3.76008563,86.228,86.181,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176398151,12.56350137,86.227,86.181,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176398352,8.80341574,86.226,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176398651,8.80341574,86.225,86.195,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176398852,3.76008563,86.228,86.195,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176399052,12.5625611,86.227,86.195,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176399252,12.5625611,86.226,86.195,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176399454,8.80247547,86.225,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176399753,3.76008563,86.226,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176399952,3.44414927,86.23,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176399953,3.76008563,86.225,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176400550,10.436,86.233,86.199,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176400848,3.44414927,86.23,86.204,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176401049,3.76008563,86.229,86.171,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176401250,21.52654718,86.264,86.171,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176401251,3.76008563,86.219,86.171,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176401452,3.44414927,86.19,86.145,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176401651,3.44414927,86.19,86.1,36.14275682]
["bitfinex-derivatives","SOLF0:USTF0",1773176401652,3.76008563,86.199,86.151,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176402949,7.2042349,86.21,86.165,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176403149,3.76008563,86.21,86.165,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176403350,3.76008563,86.21,86.16,3.44414927]
["bitfinex-derivatives","SOLF0:USTF0",1773176403351,3.76008563,86.227,86.171,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176403561,3.76008563,86.219,86.171,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176404456,3.76008563,86.219,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176406657,3.76008563,86.209,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176409555,3.76008563,86.209,86.171,14.31361871]
["bitfinex-derivatives","SOLF0:USTF0",1773176409760,3.76008563,86.199,86.151,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176410562,3.76008563,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176410758,3.76008563,86.189,86.13,3.44414927]
["bitfinex-derivatives","SOLF0:USTF0",1773176410964,3.44414927,86.17,86.131,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176411160,3.76008563,86.179,86.131,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176411456,3.76008563,86.179,86.138,14.31761871]
["bitfinex-derivatives","SOLF0:USTF0",1773176411657,10.441,86.188,86.139,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176412063,3.44414927,86.18,86.139,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176413459,3.44414927,86.18,86.143,14.31761871]
["bitfinex-derivatives","SOLF0:USTF0",1773176413765,3.76008563,86.187,86.144,3.87061871]
["bitfinex-derivatives","SOLF0:USTF0",1773176415366,3.76008563,86.187,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176417668,3.44414927,86.18,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176419469,3.96015002,86.202,86.16,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176419662,3.44414927,86.19,86.16,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176420868,3.44414927,86.18,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176421063,3.44414927,86.18,86.15,14.37772199]
["bitfinex-derivatives","SOLF0:USTF0",1773176421673,3.44414927,86.19,86.15,14.37772199]
["bitfinex-derivatives","SOLF0:USTF0",1773176421875,3.96015002,86.189,86.15,14.37772199]
["bitfinex-derivatives","SOLF0:USTF0",1773176422871,3.96015002,86.189,86.151,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176424271,3.96015002,86.189,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176424472,3.96015002,86.189,86.152,14.37772199]
["bitfinex-derivatives","SOLF0:USTF0",1773176427280,3.96015002,86.189,86.153,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176427780,3.44414927,86.18,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176428378,3.96015002,86.189,86.156,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176430182,3.44414927,86.18,86.156,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176430383,3.44414927,86.18,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176431382,3.44414927,86.18,86.153,14.37672199]
["bitfinex-derivatives","SOLF0:USTF0",1773176431583,3.44414927,86.18,86.154,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176432588,3.44414927,86.19,86.158,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176433383,3.44414927,86.19,86.161,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176434184,3.44414927,86.2,86.161,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176434385,7.40429929,86.2,86.163,14.37572199]
["bitfinex-derivatives","SOLF0:USTF0",1773176435489,7.40429929,86.2,86.164,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176437495,7.40429929,86.2,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176439600,7.40642477,86.2,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176439801,7.40642477,86.2,86.165,14.37572199]
["bitfinex-derivatives","SOLF0:USTF0",1773176441906,7.40642477,86.2,86.17,14.37472199]
["bitfinex-derivatives","SOLF0:USTF0",1773176442404,7.40642477,86.2,86.17,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176443799,3.44627475,86.21,86.17,3.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1773176445406,3.44627475,86.21,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176446205,3.44627475,86.21,86.179,14.1657264]
["bitfinex-derivatives","SOLF0:USTF0",1773176447810,3.90858675,86.189,86.15,3.7237264]
["bitfinex-derivatives","SOLF0:USTF0",1773176448206,3.44627475,86.19,86.15,3.7237264]
["bitfinex-derivatives","SOLF0:USTF0",1773176449412,3.44627475,86.19,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176451707,3.44627475,86.19,86.158,14.3827076]
["bitfinex-derivatives","SOLF0:USTF0",1773176454209,3.44627475,86.19,86.159,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176454713,3.44627475,86.19,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176459209,3.44627475,86.19,86.16,14.3827076]
["bitfinex-derivatives","SOLF0:USTF0",1773176464517,10.44,86.198,86.12,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773176464518,10.44,86.198,86.163,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176464816,8.75806136,86.197,86.163,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176465015,10.44,86.198,86.163,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176465212,3.44627475,86.2,86.166,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176465213,8.75806085,86.197,86.166,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176465412,3.44627475,86.2,86.166,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176466415,3.44627475,86.2,86.169,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176466618,8.75624044,86.221,86.169,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176466824,3.44627475,86.23,86.181,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176467017,8.7556501,86.229,86.181,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176467321,3.44627475,86.22,86.181,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176467512,7.48573351,86.23,86.181,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176468326,7.48573351,86.23,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176468521,7.48573351,86.23,86.196,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176469422,7.48573351,86.23,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176470019,3.44627475,86.23,86.199,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176472928,3.44627475,86.24,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176473228,4.03945876,86.239,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176473529,7.48573351,86.23,86.199,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176473724,4.03945876,86.229,86.199,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176478630,3.44627475,86.21,86.174,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176478829,4.03945876,86.209,86.174,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176479229,3.44627475,86.2,86.174,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1773176480234,3.80130421,86.199,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176480532,3.44627475,86.19,86.162,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176482532,14.24130421,86.198,86.162,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176482830,3.80130421,86.197,86.162,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176483829,3.44627475,86.19,86.162,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176484035,3.44627475,86.2,86.164,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176485035,3.80130421,86.199,86.164,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176485438,3.80130421,86.199,86.165,14.31409533]
["bitfinex-derivatives","SOLF0:USTF0",1773176485639,3.80130421,86.199,86.166,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176486035,3.44627475,86.2,86.166,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176486540,3.80130421,86.209,86.169,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176487441,3.80130421,86.209,86.174,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176491041,3.44627475,86.2,86.174,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176491546,3.44627475,86.2,86.15,3.44627475]
["bitfinex-derivatives","SOLF0:USTF0",1773176491547,3.80130421,86.199,86.164,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176492245,3.80130421,86.221,86.169,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176492439,3.44627475,86.21,86.169,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176492641,3.44627475,86.2,86.169,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176493449,3.44627475,86.2,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176493651,3.44627475,86.2,86.172,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176494744,3.80130421,86.211,86.15,3.44627475]
["bitfinex-derivatives","SOLF0:USTF0",1773176494745,3.44627475,86.21,86.175,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176495251,3.80130421,86.209,86.175,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176496348,3.80130421,86.209,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176496544,3.44627475,86.2,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176498955,3.44627475,86.2,86.175,3.87009533]
["bitfinex-derivatives","SOLF0:USTF0",1773176500162,3.44627475,86.19,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176501660,3.44643859,86.19,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176507368,3.44643859,86.19,86.163,3.73596616]
["bitfinex-derivatives","SOLF0:USTF0",1773176509375,4.02361343,86.179,86.136,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176510476,14.46661343,86.178,86.142,14.16954986]
["bitfinex-derivatives","SOLF0:USTF0",1773176512671,14.46661343,86.178,86.143,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176513273,4.02361343,86.178,86.145,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176514167,3.44643859,86.18,86.145,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176514372,3.44643859,86.18,86.149,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176515174,3.44643859,86.18,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176515680,3.44643859,86.18,86.15,14.16854986]
["bitfinex-derivatives","SOLF0:USTF0",1773176516575,3.44643859,86.18,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176516779,3.44643859,86.18,86.151,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176517474,4.02361343,86.215,86.16,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176517676,3.44643859,86.21,86.16,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176517881,3.44643859,86.2,86.16,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176518269,3.44643859,86.19,86.16,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176518775,3.44643859,86.2,86.16,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176519282,3.44643859,86.19,86.16,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176520376,3.44643859,86.19,86.162,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176520576,14.46361343,86.199,86.162,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176521478,14.46361343,86.199,86.164,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176521982,4.02361343,86.199,86.165,14.16654986]
["bitfinex-derivatives","SOLF0:USTF0",1773176522281,4.02361343,86.199,86.166,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176523584,14.46361343,86.199,86.166,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176525081,4.02361343,86.198,86.166,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176525281,4.02361343,86.179,86.142,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176525581,7.47005202,86.16,86.124,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176525883,3.44643859,86.15,86.124,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176527582,7.47005202,86.16,86.124,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176528386,3.44643859,86.16,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773176529488,3.44643859,86.16,86.125,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176530290,3.44643859,86.16,86.126,14.17154986]
["bitfinex-derivatives","SOLF0:USTF0",1773176532489,4.02361343,86.159,86.126,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176536093,4.02361343,86.159,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773176536686,3.44643859,86.14,86.107,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176536994,4.02361343,86.159,86.107,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176537493,3.44643859,86.15,86.107,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176538492,3.44643859,86.15,86.116,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176539088,4.02361343,86.149,86.105,3.72254986]
["bitfinex-derivatives","SOLF0:USTF0",1773176539896,3.44643859,86.15,86.114,3.99099332]
["bitfinex-derivatives","SOLF0:USTF0",1773176541394,3.44643859,86.15,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773176541888,7.18338911,86.15,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773176543595,7.18338911,86.15,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773176545489,10.83062418,86.194,86.08,2.0202548]
["bitfinex-derivatives","SOLF0:USTF0",1773176545490,3.44643859,86.16,86.13,3.99099332]
["bitfinex-derivatives","SOLF0:USTF0",1773176546396,3.44643859,86.16,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773176546598,3.44643859,86.15,86.097,3.99099332]
["bitfinex-derivatives","SOLF0:USTF0",1773176547898,3.73695052,86.161,86.124,14.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1773176548198,3.73695052,86.159,86.124,14.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1773176548388,3.44643859,86.15,86.124,14.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1773176549291,3.44643859,86.15,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773176552101,3.44643859,86.15,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773176553800,7.18338911,86.15,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773176554401,3.73695052,86.149,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773176555204,3.44643859,86.15,86.121,3.99099332]
["bitfinex-derivatives","SOLF0:USTF0",1773176555406,3.44643859,86.16,86.121,3.99099332]
["bitfinex-derivatives","SOLF0:USTF0",1773176556207,3.44643859,86.16,86.126,3.99099332]
["bitfinex-derivatives","SOLF0:USTF0",1773176556905,3.44643859,86.17,86.13,3.99099332]
["bitfinex-derivatives","SOLF0:USTF0",1773176557206,3.44643859,86.18,86.13,3.99099332]
["bitfinex-derivatives","SOLF0:USTF0",1773176558403,3.44643859,86.18,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176558806,3.44643859,86.17,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176559007,3.44643859,86.18,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773176560208,3.44643859,86.19,86.153,3.99099332]
["bitfinex-derivatives","SOLF0:USTF0",1773176561306,3.44643859,86.19,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176561512,7.18338911,86.19,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176561707,7.18384184,86.19,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176562115,3.73695052,86.189,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176568219,3.73695052,86.189,86.155,14.40241455]
["bitfinex-derivatives","SOLF0:USTF0",1773176568415,3.73695052,86.189,86.156,3.95741455]
["bitfinex-derivatives","SOLF0:USTF0",1773176569212,3.73695052,86.189,86.158,3.95741455]
["bitfinex-derivatives","SOLF0:USTF0",1773176569516,3.44689132,86.19,86.158,3.95741455]
["bitfinex-derivatives","SOLF0:USTF0",1773176572221,3.44689132,86.19,86.16,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176574718,3.44689132,86.17,86.121,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176575119,3.84837138,86.179,86.121,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176575614,3.84837138,86.179,86.112,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1773176575615,3.44689132,86.19,86.141,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176577322,3.44689132,86.19,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176577511,3.44689132,86.19,86.159,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176578318,14.28637138,86.212,86.17,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176578515,3.44689132,86.2,86.17,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176579423,3.44689132,86.2,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176580522,3.44689132,86.2,86.173,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176580723,3.84837138,86.21,86.131,20.897]
["bitfinex-derivatives","SOLF0:USTF0",1773176580724,7.2952627,86.21,86.175,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176582425,3.84837138,86.239,86.181,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176582918,3.44689132,86.23,86.181,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176583121,3.44689132,86.23,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176583618,3.84837138,86.239,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176584127,3.84837138,86.239,86.197,14.16621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176584319,3.84837138,86.239,86.197,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176585324,3.84837138,86.239,86.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176586626,3.84837138,86.239,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176589923,3.84837138,86.219,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176591330,7.2952627,86.23,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176591731,3.84837138,86.23,86.196,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176592629,7.2952627,86.23,86.196,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176594533,3.84837138,86.229,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176594734,3.84837138,86.229,86.195,14.16621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176595733,3.84837138,86.229,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773176596434,7.2952627,86.24,86.203,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176596835,7.2952627,86.24,86.133,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773176596836,3.84837138,86.263,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773176597038,7.2952627,86.26,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773176597235,3.84837138,86.259,86.221,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176597534,3.44689132,86.26,86.162,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176597535,3.84837138,86.26,86.162,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176597739,3.44689132,86.23,86.191,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176598032,3.44689132,86.23,86.148,56.37206393]
["bitfinex-derivatives","SOLF0:USTF0",1773176598033,3.44689132,86.23,86.196,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176600937,3.84837138,86.237,86.196,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176601135,3.44689132,86.23,86.196,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176601336,3.84837138,86.237,86.196,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176604534,3.44689132,86.23,86.196,3.72621622]
["bitfinex-derivatives","SOLF0:USTF0",1773176604735,3.44689132,86.23,86.184,3.86551449]
["bitfinex-derivatives","SOLF0:USTF0",1773176604736,3.44689132,86.22,86.184,3.86551449]
["bitfinex-derivatives","SOLF0:USTF0",1773176605038,3.84717188,86.219,86.184,3.86551449]
["bitfinex-derivatives","SOLF0:USTF0",1773176610445,3.84717188,86.229,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176610940,3.44689132,86.22,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176612545,3.84717188,86.229,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773176613046,3.84717188,86.227,86.184,3.86551449]
["bitfinex-derivatives","SOLF0:USTF0",1773176613840,3.44689132,86.22,86.184,3.86551449]
["bitfinex-derivatives","SOLF0:USTF0",1773176614343,7.2940632,86.22,86.184,3.86551449]
["bitfinex-derivatives","SOLF0:USTF0",1773176614740,3.84717188,86.219,86.184,3.86551449]
["bitfinex-derivatives","SOLF0:USTF0",1773176616240,3.84717188,86.218,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176616942,3.84717188,86.216,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176618448,3.84717188,86.213,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176620142,3.84717188,86.213,86.18,14.30751449]
["bitfinex-derivatives","SOLF0:USTF0",1773176623347,3.84717188,86.213,86.18,3.86551449]
["bitfinex-derivatives","SOLF0:USTF0",1773176625557,3.84717188,86.209,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176625754,3.84717188,86.199,86.159,3.86551449]
["bitfinex-derivatives","SOLF0:USTF0",1773176627455,14.28717188,86.199,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176629059,3.44464467,86.19,86.159,14.31051449]
["bitfinex-derivatives","SOLF0:USTF0",1773176629360,3.76818457,86.189,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176634860,3.76818457,86.189,86.159,14.42064639]
["bitfinex-derivatives","SOLF0:USTF0",1773176638666,3.44464467,86.19,86.16,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176639266,3.99559268,86.208,86.163,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176639660,14.42759689,86.249,86.163,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176639661,3.99559268,86.22,86.163,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176639867,7.44023735,86.22,86.163,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176641372,10.438,86.219,86.18,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176641960,3.99559268,86.22,86.18,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176642165,7.44023735,86.22,86.185,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176648564,3.99559268,86.219,86.185,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176652673,3.99559268,86.217,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176652876,3.99559268,86.209,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176653172,3.99559268,86.209,86.169,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176654466,3.99559268,86.209,86.176,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176655476,3.99559268,86.209,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176656580,3.44464467,86.22,86.186,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176667088,7.30737,86.22,86.186,3.97564639]
["bitfinex-derivatives","SOLF0:USTF0",1773176668592,3.86272533,86.209,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176669584,3.86272533,86.209,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773176670886,3.86272533,86.208,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773176671088,3.86272533,86.199,86.161,3.81177501]
["bitfinex-derivatives","SOLF0:USTF0",1773176672490,3.86272533,86.199,86.163,3.81177501]
["bitfinex-derivatives","SOLF0:USTF0",1773176673380,3.86272533,86.199,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176673583,3.86272533,86.199,86.165,3.81177501]
["bitfinex-derivatives","SOLF0:USTF0",1773176679097,3.86272533,86.199,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773176681798,3.86272533,86.199,86.164,14.13708745]
["bitfinex-derivatives","SOLF0:USTF0",1773176682199,3.99043548,86.189,86.152,3.69308745]
["bitfinex-derivatives","SOLF0:USTF0",1773176683505,3.99043548,86.189,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773176688503,3.67387925,86.182,86.131,3.67251644]
["bitfinex-derivatives","SOLF0:USTF0",1773176688703,3.4464264,86.18,86.131,3.67251644]
["bitfinex-derivatives","SOLF0:USTF0",1773176688909,3.67387925,86.198,86.151,3.67251644]
["bitfinex-derivatives","SOLF0:USTF0",1773176690107,14.42759689,86.234,86.167,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176690108,3.4464264,86.21,86.167,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176691007,3.4464264,86.22,86.167,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176691206,3.92301545,86.218,86.167,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176691505,3.92301545,86.215,86.176,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176695908,10.438,86.216,86.18,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176701714,3.92301545,86.225,86.18,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176701917,3.92301545,86.245,86.191,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176702108,8.84716608,86.244,86.191,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176702308,8.84716608,86.243,86.191,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176702609,3.92301545,86.245,86.191,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176702610,8.84716608,86.242,86.191,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176702810,3.4464264,86.24,86.191,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176703110,8.84716608,86.239,86.191,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176703307,8.84716608,86.238,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176703507,3.4464264,86.24,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176703508,8.84716608,86.237,86.204,14.41616598]
["bitfinex-derivatives","SOLF0:USTF0",1773176703707,8.84716608,86.236,86.204,14.41616598]
["bitfinex-derivatives","SOLF0:USTF0",1773176703912,8.84716608,86.235,86.204,14.41616598]
["bitfinex-derivatives","SOLF0:USTF0",1773176704115,3.4464264,86.24,86.204,14.41616598]
["bitfinex-derivatives","SOLF0:USTF0",1773176704413,8.84322288,86.239,86.204,14.41616598]
["bitfinex-derivatives","SOLF0:USTF0",1773176704713,3.4464264,86.24,86.205,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176704909,8.84123004,86.239,86.205,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176705102,3.4464264,86.24,86.205,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176706608,3.92301545,86.245,86.208,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176706814,7.36944185,86.25,86.208,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176707009,7.36944185,86.26,86.21,3.4464264]
["bitfinex-derivatives","SOLF0:USTF0",1773176707211,7.36944185,86.26,86.211,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176707416,3.4464264,86.26,86.211,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176707717,3.92301545,86.259,86.211,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176708417,3.92301545,86.269,86.227,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176708614,3.92301545,86.279,86.227,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176708914,3.4464264,86.25,86.206,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176709316,7.36944185,86.25,86.206,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176709817,3.92301545,86.25,86.206,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176710019,3.92301545,86.25,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773176711315,3.92301545,86.259,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773176711512,3.92301545,86.269,86.23,14.41316598]
["bitfinex-derivatives","SOLF0:USTF0",1773176711712,3.4464264,86.26,86.23,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176717820,3.92301545,86.266,86.23,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176718422,3.4464264,86.27,86.23,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176718423,3.92301545,86.264,86.23,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176728026,3.92301545,86.264,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773176731123,31.62200647,86.305,86.23,3.97716598]
["bitfinex-derivatives","SOLF0:USTF0",1773176731124,3.932248,86.288,86.244,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176731324,20.851,86.322,86.167,162.466]
["bitfinex-derivatives","SOLF0:USTF0",1773176731325,3.932248,86.279,86.234,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176731625,3.4464264,86.27,86.237,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176731826,3.4464264,86.28,86.231,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176732026,3.4464264,86.28,86.238,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176732425,3.4464264,86.27,86.238,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176733227,10.431,86.274,86.238,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176733726,14.363248,86.274,86.238,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176733928,10.431,86.272,86.238,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176734726,10.43,86.279,86.24,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176734921,3.4464264,86.28,86.24,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176735127,3.932248,86.279,86.24,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176737329,3.932248,86.277,86.24,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176738334,14.363248,86.275,86.24,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176739436,3.932248,86.275,86.24,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176739632,3.932248,86.297,86.253,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176739838,3.4464264,86.33,86.281,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176740036,8.79613989,86.329,86.291,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176740233,3.932248,86.335,86.291,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176740440,3.932248,86.335,86.227,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773176740441,10.422,86.349,86.301,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176740738,3.4464264,86.35,86.301,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176742040,3.932248,86.329,86.288,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176742535,3.4464264,86.34,86.291,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176743132,10.422,86.346,86.302,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176743534,3.932248,86.356,86.302,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176743734,3.4464264,86.36,86.311,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176744346,10.421,86.357,86.311,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176745436,3.4464264,86.35,86.311,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176747641,3.43390857,86.35,86.311,3.99351354]
["bitfinex-derivatives","SOLF0:USTF0",1773176752247,3.43390857,86.36,86.313,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176753447,3.43390857,86.36,86.32,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176754152,3.43390857,86.36,86.324,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176758458,13.85490857,86.36,86.324,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176758659,3.43390857,86.36,86.324,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176759458,3.89854527,86.349,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773176759658,3.89854527,86.349,86.309,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176760158,3.43390857,86.35,86.311,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176760660,3.89854527,86.36,86.269,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1773176760661,3.43390857,86.36,86.313,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176761362,3.43390857,86.36,86.321,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176762459,3.43390857,86.36,86.323,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176764463,0.00076782,86.373,86.326,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176764663,3.43390857,86.37,86.326,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176765364,3.43390857,86.37,86.334,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176767362,0.00076782,86.373,86.334,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176770067,3.43390857,86.37,86.334,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176771868,10.419,86.369,86.334,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176774070,3.43390857,86.37,86.334,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176774270,0.00076782,86.373,86.341,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176774473,0.00078649,86.383,86.368,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176774676,0.00078649,86.383,86.371,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176775173,0.00078649,86.383,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773176775368,0.00078649,86.383,86.373,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176778479,0.00078649,86.383,86.357,3.71013918]
["bitfinex-derivatives","SOLF0:USTF0",1773176779379,0.00078649,86.383,86.302,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1773176779380,0.00078649,86.383,86.342,14.48383925]
["bitfinex-derivatives","SOLF0:USTF0",1773176779575,3.43390857,86.38,86.342,14.48383925]
["bitfinex-derivatives","SOLF0:USTF0",1773176779982,3.43390857,86.38,86.343,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176782183,0.00078649,86.383,86.346,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176783285,0.00078649,86.383,86.348,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176786079,0.00078649,86.383,86.33,3.43390857]
["bitfinex-derivatives","SOLF0:USTF0",1773176786080,3.7320605,86.379,86.334,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176786281,3.43390857,86.36,86.31,7.49474782]
["bitfinex-derivatives","SOLF0:USTF0",1773176786476,7.16596907,86.36,86.311,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176787384,3.43390857,86.36,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773176787884,3.43390857,86.36,86.323,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176788876,3.7320605,86.359,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773176789674,7.16596907,86.35,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773176789877,3.43390857,86.35,86.312,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176790078,10.421,86.358,86.312,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176791488,10.421,86.358,86.314,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176792480,10.421,86.358,86.317,14.48683925]
["bitfinex-derivatives","SOLF0:USTF0",1773176793388,3.7320605,86.357,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773176794886,3.7320605,86.339,86.281,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176795185,3.7320605,86.329,86.281,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176796288,3.43390857,86.32,86.281,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176796481,3.7320605,86.329,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773176802482,3.7320605,86.329,86.289,14.48983925]
["bitfinex-derivatives","SOLF0:USTF0",1773176802682,3.7320605,86.339,86.292,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176804488,3.7320605,86.337,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773176805480,10.424,86.335,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773176805988,14.1560605,86.335,86.292,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176806783,10.424,86.332,86.292,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176808692,14.48334422,86.332,86.292,4.06083925]
["bitfinex-derivatives","SOLF0:USTF0",1773176812691,3.71325799,86.331,86.292,14.48983925]
["bitfinex-derivatives","SOLF0:USTF0",1773176814594,3.71325799,86.331,86.295,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176815393,3.71325799,86.331,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773176816292,3.71325799,86.331,86.295,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176817491,10.424,86.33,86.295,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176818096,3.71325799,86.324,86.277,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176819486,10.425,86.319,86.278,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176820491,14.13825799,86.319,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773176820686,14.13825799,86.319,86.279,14.24090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176821394,10.426,86.314,86.279,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176821894,14.13925799,86.314,86.279,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176822096,3.71325799,86.313,86.279,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176824495,3.71325799,86.296,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773176824698,3.71325799,86.296,86.244,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176824894,3.71325799,86.289,86.251,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176825094,3.71325799,86.309,86.251,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176826600,7.14879421,86.3,86.255,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176826997,14.14125799,86.297,86.255,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176827202,3.71325799,86.296,86.255,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176828502,10.428,86.294,86.255,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176829502,14.14125799,86.294,86.255,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176831104,3.71325799,86.289,86.255,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176831305,3.71325799,86.286,86.255,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176832306,3.71325799,86.279,86.237,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176832506,3.71325799,86.279,86.221,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176833512,3.71325799,86.276,86.23,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176836906,3.71325799,86.274,86.23,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176837111,3.71325799,86.269,86.23,3.81090301]
["bitfinex-derivatives","SOLF0:USTF0",1773176839508,3.77028355,86.294,86.241,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176839715,3.77028355,86.306,86.261,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176841416,14.19728355,86.303,86.261,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176842114,3.77028355,86.302,86.261,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176843717,3.77028355,86.298,86.261,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176844620,3.77028355,86.298,86.263,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176845008,3.77028355,86.298,86.251,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176846413,3.77028355,86.296,86.252,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176847810,3.77028355,86.309,86.261,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176848420,10.427,86.303,86.263,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176854229,14.19728355,86.303,86.263,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176855726,3.77028355,86.317,86.271,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176855934,3.77028355,86.328,86.281,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176856142,8.96705979,86.327,86.281,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176856332,12.73734334,86.326,86.281,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176856632,12.73734334,86.325,86.281,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176856826,8.96705979,86.324,86.281,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176857031,8.96705979,86.323,86.281,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176857232,8.96705979,86.322,86.281,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176857428,10.425,86.324,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176857636,8.968584,86.323,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176857835,10.425,86.324,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176857836,8.968584,86.322,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176858032,8.96964068,86.321,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176858337,10.425,86.324,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176858538,8.97007612,86.323,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176858740,8.97007612,86.322,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176858939,8.97007612,86.321,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176859139,3.77028355,86.323,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176859339,10.425,86.321,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176861539,3.77028355,86.32,86.283,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176862637,3.77028355,86.318,86.273,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176863342,14.19628355,86.314,86.273,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176868251,10.426,86.311,86.273,3.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1773176869143,3.97485841,86.299,86.241,3.85549018]
["bitfinex-derivatives","SOLF0:USTF0",1773176869443,3.97485841,86.299,86.251,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176870343,3.97485841,86.299,86.255,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176871346,3.97485841,86.299,86.258,14.42440923]
["bitfinex-derivatives","SOLF0:USTF0",1773176871945,3.97485841,86.299,86.263,14.42340923]
["bitfinex-derivatives","SOLF0:USTF0",1773176872149,3.71820919,86.312,86.271,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176873441,3.71820919,86.312,86.273,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176876351,3.71820919,86.312,86.275,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176877459,3.71820919,86.312,86.276,14.42240923]
["bitfinex-derivatives","SOLF0:USTF0",1773176879053,3.43673711,86.31,86.276,14.42240923]
["bitfinex-derivatives","SOLF0:USTF0",1773176879759,3.43673711,86.31,86.277,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176880361,3.71820919,86.312,86.277,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176880958,10.425,86.321,86.28,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176881756,10.424,86.33,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176882059,8.8596332,86.329,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176882264,8.8596332,86.328,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176882562,8.8596332,86.327,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176882762,17.5789463,86.33,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176882961,8.86181107,86.329,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176883158,17.5789463,86.33,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176883159,3.71820919,86.327,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176883461,8.86181107,86.326,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176883662,3.71820919,86.327,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176883963,8.86466927,86.326,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176884161,3.71820919,86.327,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773176884461,8.86787846,86.326,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773176884659,3.71820919,86.327,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773176884863,8.86787845,86.326,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773176885057,3.71820919,86.327,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773176885361,3.71820919,86.327,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176886953,10.424,86.332,86.291,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176887162,10.423,86.339,86.297,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176888354,10.423,86.339,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773176888556,10.423,86.339,86.302,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176888859,7.1549463,86.34,86.302,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176895269,10.422,86.347,86.308,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176896360,10.422,86.347,86.31,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176898266,10.422,86.347,86.3,3.43673711]
["bitfinex-derivatives","SOLF0:USTF0",1773176898267,3.43673711,86.35,86.313,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176901666,3.8010154,86.349,86.313,3.99140923]
["bitfinex-derivatives","SOLF0:USTF0",1773176901871,3.8010154,86.329,86.291,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176902070,3.43673711,86.32,86.291,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176902668,3.8010154,86.309,86.261,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176902868,3.8010154,86.299,86.261,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176903067,3.8010154,86.299,86.24,283.08617877]
["bitfinex-derivatives","SOLF0:USTF0",1773176903068,3.8010154,86.297,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773176903373,3.8010154,86.289,86.25,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176903767,3.43673711,86.28,86.25,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176905473,3.43673711,86.28,86.25,14.32044351]
["bitfinex-derivatives","SOLF0:USTF0",1773176906267,10.428,86.296,86.254,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176907373,10.428,86.296,86.256,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176911681,10.428,86.296,86.258,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176912181,3.8010154,86.289,86.245,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176913378,3.8010154,86.289,86.251,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176914383,3.8010154,86.289,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773176915887,3.8010154,86.289,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773176917491,3.8010154,86.289,86.256,14.31944351]
["bitfinex-derivatives","SOLF0:USTF0",1773176917694,7.23775251,86.3,86.26,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176917895,3.8010154,86.299,86.26,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176919384,3.8010154,86.299,86.262,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176920491,3.8010154,86.299,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773176920993,3.8010154,86.299,86.264,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176923793,10.427,86.309,86.269,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176924495,3.8010154,86.31,86.273,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176926093,10.70015083,86.349,86.24,279.64944166]
["bitfinex-derivatives","SOLF0:USTF0",1773176926094,3.8010154,86.299,86.258,3.88644351]
["bitfinex-derivatives","SOLF0:USTF0",1773176927393,3.81025528,86.298,86.258,14.31944351]
["bitfinex-derivatives","SOLF0:USTF0",1773176928296,3.81025528,86.296,86.258,14.31944351]
["bitfinex-derivatives","SOLF0:USTF0",1773176931405,3.43857872,86.29,86.258,14.31944351]
["bitfinex-derivatives","SOLF0:USTF0",1773176932503,3.82356996,86.292,86.258,14.31944351]
["bitfinex-derivatives","SOLF0:USTF0",1773176933107,3.82356996,86.289,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773176934308,10.43,86.284,86.247,3.82706481]
["bitfinex-derivatives","SOLF0:USTF0",1773176934510,3.82356996,86.289,86.247,3.82706481]
["bitfinex-derivatives","SOLF0:USTF0",1773176935505,3.82356996,86.289,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773176941512,3.82356996,86.259,86.221,3.82706481]
["bitfinex-derivatives","SOLF0:USTF0",1773176943414,3.82356996,86.259,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773176943610,3.82356996,86.259,86.221,3.82706481]
["bitfinex-derivatives","SOLF0:USTF0",1773176945414,3.82356996,86.257,86.221,14.26406481]
["bitfinex-derivatives","SOLF0:USTF0",1773176946712,3.82356996,86.257,86.222,3.82706481]
["bitfinex-derivatives","SOLF0:USTF0",1773176954021,3.82356996,86.257,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773176954217,3.82356996,86.257,86.224,3.82706481]
["bitfinex-derivatives","SOLF0:USTF0",1773176956022,3.82356996,86.257,86.226,3.82706481]
["bitfinex-derivatives","SOLF0:USTF0",1773176957316,3.82356996,86.257,86.227,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773176963028,3.82356996,86.257,86.227,14.31972118]
["bitfinex-derivatives","SOLF0:USTF0",1773176964428,3.82356996,86.257,86.228,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176972734,3.95289839,86.249,86.209,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176972936,3.95289839,86.239,86.191,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176973334,3.95289839,86.229,86.191,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176974338,14.38989839,86.227,86.191,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176975540,3.95289839,86.226,86.191,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176977642,3.95289839,86.219,86.178,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176979045,3.95289839,86.229,86.186,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176980253,7.39147711,86.24,86.19,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176980446,3.95289839,86.24,86.191,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176981350,3.95289839,86.24,86.201,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176984052,7.39147711,86.24,86.201,3.88272118]
["bitfinex-derivatives","SOLF0:USTF0",1773176986160,7.39147711,86.24,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176986857,3.95289839,86.239,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773176987458,3.95289839,86.239,86.203,3.88472811]
["bitfinex-derivatives","SOLF0:USTF0",1773176989860,3.82696914,86.253,86.19,3.4428755]
["bitfinex-derivatives","SOLF0:USTF0",1773176990060,3.82696914,86.249,86.205,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176990255,3.82696914,86.247,86.205,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176990460,3.82696914,86.245,86.205,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176991462,3.82696914,86.245,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773176992064,3.82696914,86.239,86.205,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176994761,3.4428755,86.24,86.195,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176994762,3.82696914,86.237,86.195,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176994962,8.82789946,86.236,86.195,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176995158,10.436,86.236,86.198,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176995360,3.82696914,86.237,86.198,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176996566,14.26296914,86.235,86.198,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176997268,14.26296914,86.235,86.18,3.4428755]
["bitfinex-derivatives","SOLF0:USTF0",1773176997269,3.82696914,86.229,86.181,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176997668,3.82696914,86.229,86.197,14.50544716]
["bitfinex-derivatives","SOLF0:USTF0",1773176999262,3.82696914,86.229,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773177000065,8.82768899,86.236,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773177000262,3.82696914,86.239,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773177000465,8.83310037,86.238,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773177000671,8.83310037,86.237,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773177000867,3.82696914,86.239,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773177000868,8.83310037,86.236,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773177001074,10.435,86.238,86.202,14.50444716]
["bitfinex-derivatives","SOLF0:USTF0",1773177001272,8.83298673,86.237,86.202,14.50444716]
["bitfinex-derivatives","SOLF0:USTF0",1773177001471,8.83298673,86.236,86.202,14.50444716]
["bitfinex-derivatives","SOLF0:USTF0",1773177001773,3.82696914,86.237,86.202,14.50444716]
["bitfinex-derivatives","SOLF0:USTF0",1773177001973,8.83316344,86.236,86.202,14.50444716]
["bitfinex-derivatives","SOLF0:USTF0",1773177002175,3.82696914,86.237,86.202,14.50444716]
["bitfinex-derivatives","SOLF0:USTF0",1773177002470,3.82696914,86.235,86.202,14.50444716]
["bitfinex-derivatives","SOLF0:USTF0",1773177005671,3.82696914,86.229,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177006176,3.82696914,86.229,86.171,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177006673,10.436,86.228,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773177006972,3.82696914,86.229,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773177007775,3.82696914,86.229,86.194,14.50544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177007971,3.82696914,86.229,86.195,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177012084,3.4428755,86.22,86.195,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177012484,3.82696914,86.229,86.195,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177014484,3.82696914,86.229,86.195,14.50544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177015382,3.82696914,86.229,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177017378,8.85554958,86.228,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177017578,3.82696914,86.229,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177017776,8.85554958,86.228,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177018086,3.82696914,86.229,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177018287,8.85564071,86.228,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177018587,3.82696914,86.229,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177018781,8.8558067,86.228,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177019077,3.82696914,86.229,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177019280,8.85593161,86.228,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177019576,3.82696914,86.229,86.196,4.06544716]
["bitfinex-derivatives","SOLF0:USTF0",1773177019782,4.0100504,86.219,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773177020086,3.4428755,86.21,86.173,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177020986,3.4428755,86.2,86.175,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177026896,4.0100504,86.209,86.175,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177027294,4.0100504,86.199,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773177027796,4.0100504,86.199,86.168,14.48960931]
["bitfinex-derivatives","SOLF0:USTF0",1773177028295,4.0100504,86.199,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773177028694,4.0100504,86.209,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773177028896,8.8409356,86.208,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773177029098,4.0100504,86.209,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773177029292,3.4428755,86.21,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773177029293,12.84878646,86.208,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773177029502,4.0100504,86.208,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773177030091,3.4428755,86.2,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773177032397,3.4428755,86.2,86.173,14.48860931]
["bitfinex-derivatives","SOLF0:USTF0",1773177033594,3.4428755,86.19,86.163,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177036006,4.0100504,86.199,86.163,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177036207,3.4428755,86.21,86.163,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177036400,3.4428755,86.2,86.163,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177037406,3.4428755,86.2,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773177039006,4.0100504,86.205,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773177039597,4.0100504,86.189,86.141,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177041405,4.0100504,86.189,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773177043503,4.0100504,86.189,86.155,14.49060931]
["bitfinex-derivatives","SOLF0:USTF0",1773177044408,4.0100504,86.189,86.155,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177045406,10.81211378,86.222,86.117,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1773177045407,4.0100504,86.179,86.145,4.04560931]
["bitfinex-derivatives","SOLF0:USTF0",1773177047508,4.0100504,86.179,86.145,14.49160931]
["bitfinex-derivatives","SOLF0:USTF0",1773177047704,4.0100504,86.179,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773177050210,4.0100504,86.179,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773177050409,4.0100504,86.179,86.145,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177051619,4.06616237,86.169,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773177052413,4.06616237,86.169,86.131,14.12413189]
["bitfinex-derivatives","SOLF0:USTF0",1773177052620,3.4475346,86.16,86.131,14.12413189]
["bitfinex-derivatives","SOLF0:USTF0",1773177053015,7.51369697,86.16,86.131,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177053216,7.51369697,86.16,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773177055016,4.06616237,86.159,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773177060223,4.06616237,86.159,86.124,14.12513189]
["bitfinex-derivatives","SOLF0:USTF0",1773177062422,4.06616237,86.159,86.126,14.12513189]
["bitfinex-derivatives","SOLF0:USTF0",1773177062824,4.06616237,86.159,86.127,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177068935,10.442,86.178,86.131,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177069129,3.4475346,86.17,86.131,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177070033,7.51369697,86.17,86.131,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177070534,7.51369697,86.17,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773177071332,3.4475346,86.18,86.142,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177071635,4.06616237,86.189,86.142,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177072029,4.06616237,86.189,86.152,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177072229,14.388173,86.231,86.152,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177072230,3.4475346,86.2,86.152,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177072433,3.4475346,86.19,86.152,3.67613189]
["bitfinex-derivatives","SOLF0:USTF0",1773177080337,3.4475346,86.19,86.154,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177081635,7.324646,86.19,86.154,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177084443,7.324646,86.19,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177085741,8.82793947,86.189,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177085941,8.82793947,86.188,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177086141,8.82793947,86.187,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177086341,8.82793947,86.186,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177086541,7.324646,86.19,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177086742,8.8286176,86.189,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177086943,8.8286176,86.188,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177087139,3.4475346,86.18,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177087341,3.8771114,86.186,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177092548,10.441,86.187,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177092744,3.4475346,86.18,86.156,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177093650,3.4475346,86.19,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177093949,8.76468572,86.189,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177094154,8.76468572,86.188,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177094349,3.4475346,86.19,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177094549,8.76463387,86.189,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177094749,8.76463387,86.188,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177094952,3.4475346,86.19,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177095250,8.76462166,86.189,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177095548,8.76462166,86.188,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177095748,3.4475346,86.19,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177095949,8.76454312,86.189,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177096140,8.76454312,86.188,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177096340,3.4475346,86.19,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177096552,8.764466,86.189,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177096754,8.764466,86.188,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177096955,3.4475346,86.19,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177097152,8.764466,86.189,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177097349,8.764466,86.188,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177097651,8.764466,86.187,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177097852,3.4475346,86.19,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177098052,8.76436315,86.189,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177098252,8.76436315,86.188,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177098453,8.76436315,86.187,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177098656,3.8771114,86.189,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177098954,8.76446354,86.188,86.159,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177099147,3.8771114,86.186,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773177099349,7.324646,86.17,86.137,3.73183823]
["bitfinex-derivatives","SOLF0:USTF0",1773177100353,3.8771114,86.169,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773177115766,3.8771114,86.169,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773177117467,3.44862486,86.18,86.152,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177117769,8.77467679,86.179,86.152,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177117964,3.44862486,86.18,86.152,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177118265,10.443,86.173,86.135,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177118460,3.83537896,86.178,86.135,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177118764,3.83537896,86.176,86.135,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177118969,8.77516465,86.175,86.135,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177119170,3.83537896,86.176,86.135,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177119372,8.77536961,86.175,86.141,14.31270547]
["bitfinex-derivatives","SOLF0:USTF0",1773177119570,3.83537896,86.176,86.141,14.31270547]
["bitfinex-derivatives","SOLF0:USTF0",1773177119773,8.77537249,86.175,86.141,14.31270547]
["bitfinex-derivatives","SOLF0:USTF0",1773177120065,3.83537896,86.176,86.141,14.31270547]
["bitfinex-derivatives","SOLF0:USTF0",1773177120066,3.83537896,86.176,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177120370,8.77549646,86.175,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177120570,3.83537896,86.176,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177121373,3.83537896,86.176,86.144,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177122373,3.83537896,86.176,86.146,14.31170547]
["bitfinex-derivatives","SOLF0:USTF0",1773177122773,3.83537896,86.176,86.147,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177124072,8.72838208,86.175,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773177124270,3.83537896,86.174,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773177124869,3.83537896,86.174,86.14,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177127676,3.83537896,86.174,86.141,14.31270547]
["bitfinex-derivatives","SOLF0:USTF0",1773177128475,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177131277,8.73593792,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177131576,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177131978,8.73593526,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177132274,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177132575,8.7362788,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177132776,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177132970,8.7362788,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177133169,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177133366,8.73666355,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177133566,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177133766,8.73666355,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177133970,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177134169,8.73666899,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177134370,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177134567,8.73708858,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177134774,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177134968,8.73708858,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177135175,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177135372,8.73758735,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177135670,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177135877,8.73758735,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177136077,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177136278,8.73793892,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177136577,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177136876,8.73809526,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177137076,8.73850069,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177137277,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177137471,8.73866018,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177137671,8.73866018,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177137877,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177138078,8.73866183,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177138279,8.73866183,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177138581,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177138779,8.73927186,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177138979,8.73927186,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177139180,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177139481,8.73988541,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177139677,8.73988541,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177139980,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177140176,8.73907692,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177140381,8.73907692,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177140581,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177140781,8.73983853,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177140978,8.73983853,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177141184,8.74058711,86.171,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177141377,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177141681,8.74070039,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177141880,8.74070039,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177142078,8.74070039,86.171,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177142272,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177142477,8.74168883,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177142676,8.74168883,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177142876,8.74168883,86.171,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177143077,3.83537896,86.174,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177143275,8.74277365,86.173,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177143476,8.74277365,86.172,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177143781,8.74277365,86.171,86.142,3.86570547]
["bitfinex-derivatives","SOLF0:USTF0",1773177143978,10.79745165,86.19,86.118,281.9737932]
["bitfinex-derivatives","SOLF0:USTF0",1773177143979,3.86510581,86.159,86.118,281.9737932]
["bitfinex-derivatives","SOLF0:USTF0",1773177144178,3.86510581,86.159,86.029,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1773177144179,3.86510581,86.139,86.107,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177144383,3.44862486,86.13,86.107,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177144579,3.86510581,86.119,86.09,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177144783,3.44862486,86.11,86.076,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177146186,3.44862486,86.09,86.041,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177146484,3.44862486,86.09,85.987,35.92010655]
["bitfinex-derivatives","SOLF0:USTF0",1773177146485,3.44862486,86.08,86.031,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177147381,14.388173,86.128,86.009,2.02173364]
["bitfinex-derivatives","SOLF0:USTF0",1773177147382,3.86510581,86.059,86.019,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177147584,3.44862486,86.05,86.019,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177147890,3.44862486,86.04,85.997,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177148990,3.86510581,86.048,86.009,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177149386,3.86510581,86.039,85.996,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177150692,3.44862486,86.03,85.996,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177151086,3.86510581,86.029,85.984,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177151292,3.44862486,86.02,85.984,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177152084,7.31373067,86.02,85.984,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177152290,3.44862486,86.0,85.968,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177152486,3.44862486,86.0,85.956,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177152687,3.86510581,85.989,85.941,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177152887,20.914,86.062,85.951,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177152888,3.86510581,86.002,85.951,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177153195,3.86510581,85.999,85.951,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177153396,3.44862486,85.99,85.951,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177153691,162.673,86.058,85.853,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1773177153692,3.44862486,85.97,85.92,7.47495471]
["bitfinex-derivatives","SOLF0:USTF0",1773177153898,3.86510581,85.975,85.931,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177154791,3.86510581,85.975,85.94,3.44862486]
["bitfinex-derivatives","SOLF0:USTF0",1773177154993,3.86510581,85.975,85.931,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177155594,3.44862486,85.97,85.931,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177156091,3.86510581,85.989,85.931,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177156296,3.44862486,85.99,85.941,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177157500,3.44862486,86.0,85.951,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177158403,3.44862486,86.0,85.954,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177160102,185.76,86.062,85.96,3.44862486]
["bitfinex-derivatives","SOLF0:USTF0",1773177160103,3.44862486,86.01,85.96,3.44862486]
["bitfinex-derivatives","SOLF0:USTF0",1773177160402,3.86510581,86.015,85.961,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177160604,3.44862486,86.01,85.961,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177160905,3.44862486,86.0,85.961,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177162003,3.86510581,86.009,85.961,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177162699,3.86510581,85.979,85.934,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177163004,3.44862486,85.97,85.934,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177163311,3.86510581,85.969,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177163704,3.44862486,85.95,85.906,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177164011,3.44862486,85.94,85.906,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177164206,3.44862486,85.93,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773177164405,3.44862486,85.96,85.911,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177165208,3.44862486,85.99,85.931,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177165412,3.86510581,85.979,85.925,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177166514,3.44862486,85.99,85.94,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177167014,3.86510581,85.989,85.94,4.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1773177167408,3.86510581,85.989,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177167609,3.86510581,85.989,85.944,3.81109803]
["bitfinex-derivatives","SOLF0:USTF0",1773177169417,3.86510581,85.989,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177169616,3.86510581,85.989,85.944,3.81109803]
["bitfinex-derivatives","SOLF0:USTF0",1773177170915,3.86510581,85.989,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177171215,3.92119526,85.979,85.931,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177172312,3.92119526,85.979,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177172513,3.92119526,85.979,85.935,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177173316,3.92119526,85.979,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177174017,3.92119526,85.979,85.935,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177174812,3.92119526,85.979,85.937,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177177219,3.92119526,85.979,85.937,14.16443461]
["bitfinex-derivatives","SOLF0:USTF0",1773177179620,3.92119526,85.991,85.938,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177180411,9.27796705,86.04,85.9,9.27796705]
["bitfinex-derivatives","SOLF0:USTF0",1773177180412,9.27796705,85.98,85.901,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177180616,3.92119526,85.979,85.901,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177180820,3.92119526,85.977,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177181420,3.92119526,85.977,85.93,14.16543461]
["bitfinex-derivatives","SOLF0:USTF0",1773177182216,3.92119526,85.975,85.886,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177182422,3.92119526,85.975,85.89,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177182815,3.92119526,85.975,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177183517,3.92119526,85.975,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177183721,3.92119526,85.988,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177186018,3.92119526,85.988,85.936,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177187119,3.92119526,85.969,85.894,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177188421,3.92119526,85.969,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177188616,3.92119526,85.989,85.917,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177189125,3.92119526,86.003,85.94,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177189316,3.92119526,85.999,85.94,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177189723,3.92119526,85.997,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177190320,3.92119526,86.01,85.949,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177191023,3.92119526,86.01,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177191624,7.38241389,86.01,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177192324,10.46,86.034,85.978,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177192325,3.46121863,86.02,85.978,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177192524,8.79755212,86.019,85.978,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177192722,8.79755212,86.018,85.978,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177192922,3.46121863,86.02,85.978,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177193122,8.93006457,86.019,85.978,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177193324,8.93006457,86.018,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177193515,8.93006457,86.017,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177193824,3.46121863,86.03,85.986,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177194019,8.93659204,86.029,85.986,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177194324,8.93659204,86.028,85.986,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177194620,8.93659204,86.028,85.97,3.46121863]
["bitfinex-derivatives","SOLF0:USTF0",1773177194621,0.00059204,86.027,86.001,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177194828,3.92119526,86.052,86.001,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177195228,3.46121863,86.05,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773177195624,3.92119526,86.052,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773177196225,3.92119526,86.052,86.006,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177197228,3.92119526,86.052,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773177197425,3.92119526,86.068,86.006,3.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1773177197819,3.92119526,86.068,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773177199320,3.83060943,86.067,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773177199827,3.83060943,86.067,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177203530,9.26214689,86.08,86.033,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177203833,3.83060943,86.084,86.033,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177204233,3.83060943,86.099,86.045,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177205126,3.83060943,86.099,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773177206027,3.83060943,86.099,86.057,14.24026851]
["bitfinex-derivatives","SOLF0:USTF0",1773177206231,3.83060943,86.112,86.058,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177207429,10.451,86.109,86.061,14.24026851]
["bitfinex-derivatives","SOLF0:USTF0",1773177208030,10.451,86.109,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773177208232,3.83060943,86.099,86.046,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177209334,3.83060943,86.088,86.046,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177209931,3.83060943,86.088,86.033,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177211435,10.455,86.077,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773177214836,10.455,86.077,86.034,14.24326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177215545,3.4564763,86.07,86.034,14.24326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177215735,3.83060943,86.069,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773177215939,3.4564763,86.06,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773177216138,3.83060943,86.069,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773177219237,3.4564763,86.05,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773177219541,3.4564763,86.04,86.006,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177220139,3.4564763,86.04,86.01,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177221438,3.4564763,86.04,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773177221638,3.4564763,86.04,86.01,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177222742,3.4564763,86.04,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773177224137,3.4564763,86.05,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773177224340,3.4564763,86.04,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773177225252,3.4564763,86.05,86.006,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177225543,3.4564763,86.04,86.006,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177225743,3.83060943,86.049,86.006,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177226544,10.458,86.048,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773177226741,3.4564763,86.03,85.994,3.78326851]
["bitfinex-derivatives","SOLF0:USTF0",1773177227250,3.4564763,86.03,85.923,21.45769679]
["bitfinex-derivatives","SOLF0:USTF0",1773177227251,3.4564763,86.01,85.977,4.01895783]
["bitfinex-derivatives","SOLF0:USTF0",1773177228349,3.4564763,86.01,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177231453,3.4564763,86.0,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177231651,3.4564763,86.0,85.964,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177231652,3.46179745,86.0,85.964,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177231852,3.46179745,86.01,85.964,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177232351,3.46179745,86.0,85.968,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177232747,3.46179745,86.01,85.968,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177232948,3.46179745,86.0,85.972,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177233152,3.46179745,85.98,85.951,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177233849,3.46179745,85.98,85.93,3.46179745]
["bitfinex-derivatives","SOLF0:USTF0",1773177234048,3.46179745,85.98,85.931,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177234448,3.46179745,85.98,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177235149,3.46179745,85.98,85.946,14.3215553]
["bitfinex-derivatives","SOLF0:USTF0",1773177236153,3.46179745,85.98,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177236355,3.46179745,85.99,85.95,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177236661,3.75236219,85.959,85.885,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177236954,3.46179745,85.93,85.885,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177237350,3.46179745,85.93,85.887,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177237551,3.75236219,85.945,85.887,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177239347,3.75236219,85.941,85.887,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177240149,9.28950466,85.95,85.89,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177240358,3.75236219,85.949,85.89,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177241250,21.41083902,86.026,85.87,9.28950466]
["bitfinex-derivatives","SOLF0:USTF0",1773177241251,3.75236219,85.969,85.903,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177242346,3.75236219,85.969,85.909,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177243561,3.75236219,85.965,85.91,14.3255553]
["bitfinex-derivatives","SOLF0:USTF0",1773177243955,3.75236219,85.965,85.911,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177244852,3.75236219,85.965,85.914,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177245956,3.75236219,85.965,85.916,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177247455,3.75236219,85.965,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177249063,3.75236219,85.965,85.92,14.3245553]
["bitfinex-derivatives","SOLF0:USTF0",1773177249856,3.75236219,85.965,85.89,9.28950466]
["bitfinex-derivatives","SOLF0:USTF0",1773177249857,3.75236219,85.982,85.939,14.3215553]
["bitfinex-derivatives","SOLF0:USTF0",1773177250052,3.75236219,85.982,85.926,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177250358,3.75236219,85.969,85.913,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177251058,3.75236219,85.969,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177251858,3.75236219,85.982,85.93,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177253348,3.75236219,85.982,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177253555,3.75236219,85.997,85.936,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177254954,3.75236219,85.997,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177255759,3.75236219,85.989,85.936,3.8505553]
["bitfinex-derivatives","SOLF0:USTF0",1773177257356,3.75236219,85.988,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177260064,3.70908485,85.986,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177261364,3.70908485,85.983,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177262658,3.70908485,85.983,85.937,14.50567475]
["bitfinex-derivatives","SOLF0:USTF0",1773177262860,9.28950466,85.99,85.944,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177264366,9.28950466,85.99,85.946,14.50467475]
["bitfinex-derivatives","SOLF0:USTF0",1773177265967,3.70908485,85.996,85.95,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177267365,3.70908485,85.994,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177267665,3.70908485,85.994,85.95,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177269469,3.70908485,85.994,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177271364,10.465,85.993,85.953,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177272365,10.465,85.993,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177276375,19.37163627,85.993,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177276673,8.90663627,85.993,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177277274,8.90663627,85.992,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177277476,10.465,85.991,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177278171,19.26911656,85.991,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177278371,8.80449793,85.993,85.962,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177278674,8.80449793,86.008,85.962,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177278873,8.80449793,86.007,85.962,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177279075,8.80449793,86.006,85.962,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177279276,8.80449793,86.005,85.962,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177279573,3.46190855,86.0,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177282378,3.46190855,86.0,85.973,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177283179,3.46190855,86.0,85.937,20.944]
["bitfinex-derivatives","SOLF0:USTF0",1773177283180,3.46190855,85.99,85.965,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177283776,10.464,85.999,85.965,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177286669,3.70908485,85.979,85.921,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177286873,3.46190855,85.98,85.93,3.46190855]
["bitfinex-derivatives","SOLF0:USTF0",1773177287076,3.46190855,85.98,85.931,4.03367475]
["bitfinex-derivatives","SOLF0:USTF0",1773177288378,3.46190855,85.98,85.93,3.46190855]
["bitfinex-derivatives","SOLF0:USTF0",1773177288379,3.46190855,85.98,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177288877,3.46190855,85.98,85.948,14.17430438]
["bitfinex-derivatives","SOLF0:USTF0",1773177289274,3.46190855,85.98,85.949,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177290885,10.467,85.974,85.949,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177291082,3.46190855,85.98,85.949,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177291281,8.82400696,85.979,85.949,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177291484,8.82400696,85.978,85.949,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177291687,8.82400696,85.977,85.949,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177291882,3.46392624,85.98,85.949,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177292086,8.8256213,85.979,85.949,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177292287,3.46392624,85.97,85.949,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177292488,3.46392624,85.97,85.921,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177293478,3.46392624,85.97,85.94,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177293887,7.47818106,85.97,85.928,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177294786,3.46392624,85.96,85.931,14.39373121]
["bitfinex-derivatives","SOLF0:USTF0",1773177300195,3.46392624,85.97,85.938,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177300383,3.46392624,85.97,85.875,2.02531646]
["bitfinex-derivatives","SOLF0:USTF0",1773177300384,7.47818106,86.0,85.941,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177300587,8.83407558,85.999,85.951,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177300790,4.01425482,86.011,85.971,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177300990,8.8214926,86.01,85.971,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177301293,3.46392624,86.02,85.977,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177301487,8.81734586,86.019,85.977,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177301798,10.459,86.042,86.0,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177301996,3.46392624,86.04,86.0,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177302395,3.46392624,86.05,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177302595,4.01425482,86.059,86.014,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177302895,4.01425482,86.059,86.014,14.38373121]
["bitfinex-derivatives","SOLF0:USTF0",1773177303585,4.01425482,86.059,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773177303785,4.01425482,86.059,86.017,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177304693,3.46392624,86.06,86.02,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177306097,3.46392624,86.04,86.006,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177308300,3.46392624,86.03,85.993,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177308498,4.01425482,86.039,85.993,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177309399,4.01425482,86.039,85.98,3.46392624]
["bitfinex-derivatives","SOLF0:USTF0",1773177309400,0.00016558,86.017,85.996,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177314605,0.00016558,86.017,85.999,3.92173121]
["bitfinex-derivatives","SOLF0:USTF0",1773177321010,0.00016558,86.017,85.931,56.61226408]
["bitfinex-derivatives","SOLF0:USTF0",1773177321011,0.00016558,86.017,86.003,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177321206,3.88621834,86.075,86.011,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177321403,3.46392624,86.07,86.011,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177322113,3.46392624,86.07,85.958,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773177322114,3.46392624,86.08,86.036,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177324314,3.46392624,86.08,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773177324514,3.46392624,86.08,86.04,14.21942199]
["bitfinex-derivatives","SOLF0:USTF0",1773177326109,3.46392624,86.08,86.041,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177327411,3.46392624,86.08,86.043,14.21942199]
["bitfinex-derivatives","SOLF0:USTF0",1773177327611,3.46392624,86.08,86.044,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177330314,3.88621834,86.089,86.047,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177330516,3.46392624,86.08,86.047,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177335823,3.88621834,86.059,86.023,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177336122,3.46392624,86.07,86.023,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177337423,3.46392624,86.07,86.033,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177338414,3.88621834,86.067,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177338614,3.46392624,86.06,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177339524,3.88621834,86.059,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177339718,3.88621834,86.059,86.02,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177339719,3.46392624,86.05,86.02,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177340920,3.46392624,86.06,86.022,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177341519,3.88621834,86.059,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177341724,3.88621834,86.059,86.022,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177343619,3.46392624,86.06,86.022,3.76042199]
["bitfinex-derivatives","SOLF0:USTF0",1773177344429,3.46392624,86.06,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773177345524,3.46392624,86.06,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177347437,10.456,86.066,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177347637,3.9271365,86.065,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177347940,3.46392624,86.06,86.025,3.87100731]
["bitfinex-derivatives","SOLF0:USTF0",1773177348737,13.92092624,86.06,86.025,3.87100731]
["bitfinex-derivatives","SOLF0:USTF0",1773177349834,17.94855962,86.06,86.025,3.87100731]
["bitfinex-derivatives","SOLF0:USTF0",1773177351534,4.02763338,86.039,86.0,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177351735,3.46392624,86.04,86.0,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177353441,3.46392624,86.04,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773177353641,3.45834999,86.04,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773177355742,3.45834999,86.04,86.0,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177355743,3.45834999,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177355939,3.45834999,86.03,86.0,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177356147,3.45834999,86.03,85.971,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177357349,7.48598337,86.03,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773177357640,3.45834999,86.03,85.995,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177358948,4.02763338,86.029,85.95,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177359246,3.45834999,85.98,85.95,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177360240,3.45834999,85.98,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177360444,3.45834999,85.97,85.95,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177361049,3.45834999,85.98,85.95,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177361848,3.45834999,85.98,85.95,14.17314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177363345,3.45834999,85.97,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177363551,3.45834999,85.98,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177364255,3.45834999,85.98,85.943,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177364455,3.45834999,85.97,85.943,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177366548,3.45834999,85.98,85.943,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177366755,3.45834999,85.99,85.943,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177368456,3.45834999,85.99,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177369147,4.02763338,85.999,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177371357,4.02763338,85.999,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177371554,4.02763338,85.999,85.958,14.17214289]
["bitfinex-derivatives","SOLF0:USTF0",1773177374461,3.45834999,85.99,85.958,14.17214289]
["bitfinex-derivatives","SOLF0:USTF0",1773177376451,4.02763338,85.988,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177376853,4.02763338,85.988,85.941,3.70314289]
["bitfinex-derivatives","SOLF0:USTF0",1773177378365,4.02763338,85.988,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177383064,4.02763338,85.988,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177383264,3.99480681,85.969,85.927,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177384463,3.99480681,85.969,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177386366,3.99480681,85.969,85.92,3.45834999]
["bitfinex-derivatives","SOLF0:USTF0",1773177386367,3.45834999,85.95,85.912,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177386567,3.99480681,85.956,85.912,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177386765,3.99480681,85.969,85.921,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177388361,3.99480681,85.969,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177390966,3.99480681,85.969,85.898,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773177390967,3.99480681,85.99,85.945,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177392072,9.09509089,86.025,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177392073,3.99480681,85.979,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177392472,3.99480681,85.969,85.92,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177393470,3.99480681,85.968,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177395574,3.45834999,85.96,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177397668,3.45834999,85.96,85.925,14.41645265]
["bitfinex-derivatives","SOLF0:USTF0",1773177397873,3.45834999,85.96,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177398075,3.99480681,85.968,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177401172,3.99480681,85.968,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177401877,3.99480681,85.968,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177402078,3.99480681,85.968,85.926,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177403176,8.86344164,85.967,85.926,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177403381,3.99480681,85.968,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177403578,8.86344164,85.967,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177403782,3.99480681,85.968,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177403980,8.86385892,85.967,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177404183,8.86612817,85.966,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177404382,3.99480681,85.968,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177404580,8.86697717,85.967,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177404780,3.99480681,85.968,85.92,3.45834999]
["bitfinex-derivatives","SOLF0:USTF0",1773177404781,3.99480681,85.968,85.93,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177404976,3.99480681,85.949,85.891,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177405382,3.99480681,85.947,85.891,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177405573,12.8562392,85.946,85.891,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177405773,3.99480681,85.946,85.891,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177406380,3.99480681,85.946,85.905,3.94345265]
["bitfinex-derivatives","SOLF0:USTF0",1773177407278,3.99480681,85.946,85.844,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773177407279,8.85947135,85.967,85.93,3.45834999]
["bitfinex-derivatives","SOLF0:USTF0",1773177407586,3.74023118,85.966,85.923,1.53282054]
["bitfinex-derivatives","SOLF0:USTF0",1773177408978,3.74023118,85.939,85.891,1.51687872]
["bitfinex-derivatives","SOLF0:USTF0",1773177409282,3.45834999,85.95,85.901,1.51687872]
["bitfinex-derivatives","SOLF0:USTF0",1773177410376,3.45834999,85.95,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177412183,3.82944005,85.939,85.888,1.49991375]
["bitfinex-derivatives","SOLF0:USTF0",1773177412383,3.82944005,85.929,85.888,1.49991375]
["bitfinex-derivatives","SOLF0:USTF0",1773177412583,3.45834999,85.92,85.888,1.49991375]
["bitfinex-derivatives","SOLF0:USTF0",1773177413578,3.45834999,85.92,85.855,2.02529878]
["bitfinex-derivatives","SOLF0:USTF0",1773177413579,7.29785318,85.92,85.86,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177413779,3.82944005,85.909,85.845,1.49991375]
["bitfinex-derivatives","SOLF0:USTF0",1773177413988,7.29785318,85.9,85.855,1.49991375]
["bitfinex-derivatives","SOLF0:USTF0",1773177414189,7.29785318,85.9,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773177414590,3.46841313,85.9,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773177415089,3.46841313,85.91,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773177417889,8.48130681,85.976,85.876,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1773177418094,3.46841313,85.95,85.89,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177418495,3.46841313,85.95,85.876,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1773177418496,3.46841313,85.94,85.88,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177418988,3.46841313,85.94,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177420887,8.46781586,85.949,85.9,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177421296,8.46781586,85.949,85.89,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177423392,3.46841313,85.94,85.887,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1773177423691,3.46841313,85.94,85.89,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177423990,8.46781586,85.949,85.89,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177424391,8.46781586,85.949,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177424594,3.46841313,85.94,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177426492,8.43287805,85.939,85.88,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177426695,3.46841313,85.93,85.88,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177427202,3.46841313,85.93,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773177427499,8.43287805,85.929,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773177428397,8.43287805,85.929,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773177428597,11.89526436,85.94,85.86,2.02526342]
["bitfinex-derivatives","SOLF0:USTF0",1773177428801,11.89526436,85.94,85.89,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177429098,3.46841313,85.95,85.9,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177429599,11.89526436,85.95,85.9,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177429796,8.42685123,85.949,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177430302,20.931,85.992,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177430303,3.46841313,85.96,85.91,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177430492,8.49848297,85.959,85.91,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177430689,8.49848297,85.959,85.9,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177431500,8.49848297,85.959,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177436799,8.49848297,85.959,85.91,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177437502,8.49848297,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177447412,8.51296515,85.957,85.91,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177449016,8.51296515,85.957,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177452910,8.54248613,85.993,85.95,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177453218,8.54248613,85.993,85.94,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177453420,8.54248613,85.993,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177454019,3.46841313,85.98,85.92,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177454214,8.55321681,85.979,85.92,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177455416,8.55321681,85.978,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177461626,8.55321681,85.978,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177471035,8.55321681,85.978,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177471240,8.55321681,85.978,85.93,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177472340,8.55321681,85.978,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177473945,8.55321681,85.978,85.93,3.46841313]
["bitfinex-derivatives","SOLF0:USTF0",1773177475438,8.55321681,85.978,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177480643,8.47832551,85.975,85.903,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1773177480839,8.47832551,85.975,85.93,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177482346,8.47865446,85.972,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177482548,8.47865446,85.969,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177482748,8.61083712,85.968,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177482948,8.47865446,85.966,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177483249,8.47876131,85.964,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177484547,8.47876131,85.964,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177484852,8.47876131,85.949,85.89,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177486553,8.47736321,85.946,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177488748,8.49227319,85.958,85.9,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177488951,8.49227319,85.957,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177490356,8.49227319,85.957,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177493259,8.49071304,85.968,85.92,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177494258,8.49071304,85.959,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177495261,8.49071304,85.959,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177499269,8.49071304,85.959,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177504067,8.48030454,85.954,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177505377,8.48030454,85.954,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177505873,8.48030454,85.954,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177506178,8.48035534,85.949,85.89,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177506374,8.48035534,85.947,85.89,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177506676,8.60617867,85.948,85.89,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177506677,8.48035534,85.945,85.89,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177507473,8.48035534,85.945,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773177510681,8.49311002,85.943,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773177517586,8.4848172,85.939,85.89,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177519483,8.4848172,85.939,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773177521185,8.4848172,85.939,85.88,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177521490,8.48303089,85.936,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773177522492,8.48303089,85.934,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773177522686,8.48303089,85.956,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177524192,8.48315931,85.954,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177525190,8.44573012,85.969,85.92,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177525594,8.44573012,85.959,85.91,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177525793,8.44573012,85.959,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177527088,8.44573012,85.959,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177528285,8.44573012,85.959,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773177528489,20.59472122,85.97,85.92,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177528692,8.4507818,85.968,85.92,3.46366681]
["bitfinex-derivatives","SOLF0:USTF0",1773177529395,8.4507818,85.968,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177530598,3.95418915,85.959,85.898,1.68877517]
["bitfinex-derivatives","SOLF0:USTF0",1773177530896,3.95418915,85.959,85.901,1.68877517]
["bitfinex-derivatives","SOLF0:USTF0",1773177531099,3.46366681,85.95,85.901,1.68877517]
["bitfinex-derivatives","SOLF0:USTF0",1773177531995,3.95418915,85.959,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177533203,3.95418915,85.956,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177540607,3.95418915,85.976,85.931,1.69225073]
["bitfinex-derivatives","SOLF0:USTF0",1773177541802,3.95418915,85.998,85.951,1.69312602]
["bitfinex-derivatives","SOLF0:USTF0",1773177542001,0.00035925,86.009,85.981,1.69312602]
["bitfinex-derivatives","SOLF0:USTF0",1773177542201,3.95418915,86.023,85.981,1.69312602]
["bitfinex-derivatives","SOLF0:USTF0",1773177543306,3.95418915,86.023,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177543805,3.46570786,86.02,85.981,1.69312602]
["bitfinex-derivatives","SOLF0:USTF0",1773177544595,3.46570786,86.02,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177545608,3.95418915,86.023,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177551014,20.912,86.071,85.934,195.23989036]
["bitfinex-derivatives","SOLF0:USTF0",1773177551015,3.95418915,86.07,86.011,1.65129136]
["bitfinex-derivatives","SOLF0:USTF0",1773177551205,3.95418915,86.069,86.011,1.65129136]
["bitfinex-derivatives","SOLF0:USTF0",1773177551404,3.46570786,86.06,86.011,1.65129136]
["bitfinex-derivatives","SOLF0:USTF0",1773177551605,3.95418915,86.049,85.998,1.65097723]
["bitfinex-derivatives","SOLF0:USTF0",1773177551804,3.46570786,86.06,86.001,1.65097723]
["bitfinex-derivatives","SOLF0:USTF0",1773177552009,3.95418915,86.059,86.001,1.65097723]
["bitfinex-derivatives","SOLF0:USTF0",1773177552810,3.95418915,86.049,86.001,1.65097723]
["bitfinex-derivatives","SOLF0:USTF0",1773177554310,10.458,86.047,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177554510,10.458,86.047,86.003,1.64525219]
["bitfinex-derivatives","SOLF0:USTF0",1773177554710,3.95418915,86.039,85.983,1.64525219]
["bitfinex-derivatives","SOLF0:USTF0",1773177554915,3.46570786,86.03,85.983,1.64525219]
["bitfinex-derivatives","SOLF0:USTF0",1773177555616,3.95418915,86.038,85.983,1.64525219]
["bitfinex-derivatives","SOLF0:USTF0",1773177555811,3.46570786,86.03,85.983,1.64525219]
["bitfinex-derivatives","SOLF0:USTF0",1773177556014,3.95418915,86.029,85.983,1.64525219]
["bitfinex-derivatives","SOLF0:USTF0",1773177556318,3.46570786,86.02,85.983,1.64525219]
["bitfinex-derivatives","SOLF0:USTF0",1773177556614,3.95418915,86.029,85.983,1.64525219]
["bitfinex-derivatives","SOLF0:USTF0",1773177556813,3.95418915,86.022,85.951,1.61048456]
["bitfinex-derivatives","SOLF0:USTF0",1773177557013,3.95418915,85.999,85.951,1.61048456]
["bitfinex-derivatives","SOLF0:USTF0",1773177558321,3.46570786,85.99,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177559821,3.46570786,86.0,85.955,1.60335313]
["bitfinex-derivatives","SOLF0:USTF0",1773177561323,3.46570786,86.0,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177561522,3.46570786,86.0,85.96,1.60575598]
["bitfinex-derivatives","SOLF0:USTF0",1773177562019,3.46570786,86.0,85.961,12.07475598]
["bitfinex-derivatives","SOLF0:USTF0",1773177565825,7.19607571,86.0,85.961,12.07475598]
["bitfinex-derivatives","SOLF0:USTF0",1773177566624,3.73036785,86.0,85.961,12.07475598]
["bitfinex-derivatives","SOLF0:USTF0",1773177568625,3.73036785,86.012,85.97,1.58872313]
["bitfinex-derivatives","SOLF0:USTF0",1773177569029,3.46570786,86.01,85.97,1.58872313]
["bitfinex-derivatives","SOLF0:USTF0",1773177570435,3.46570786,86.01,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177571928,3.73036785,86.012,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177572338,3.73036785,86.012,85.97,1.58872313]
["bitfinex-derivatives","SOLF0:USTF0",1773177573337,3.46570786,86.01,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177573538,7.19607571,86.01,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177576337,17.65907571,86.01,85.97,1.58872313]
["bitfinex-derivatives","SOLF0:USTF0",1773177576536,7.19607571,86.01,85.97,1.58872313]
["bitfinex-derivatives","SOLF0:USTF0",1773177576734,3.73036785,86.01,85.97,1.58872313]
["bitfinex-derivatives","SOLF0:USTF0",1773177577831,3.73036785,86.01,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177578640,3.73036785,86.01,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177580946,3.73036785,86.022,85.983,1.52633972]
["bitfinex-derivatives","SOLF0:USTF0",1773177582343,3.73036785,86.022,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177582838,3.73036785,86.022,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773177583046,3.73036785,86.029,85.99,1.52610125]
["bitfinex-derivatives","SOLF0:USTF0",1773177584342,3.73036785,86.029,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177587141,3.74903971,86.027,85.99,1.52610125]
["bitfinex-derivatives","SOLF0:USTF0",1773177588341,14.21003971,86.025,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773177588542,3.74903971,86.019,85.966,1.51835977]
["bitfinex-derivatives","SOLF0:USTF0",1773177589452,3.74903971,86.019,85.971,1.50591021]
["bitfinex-derivatives","SOLF0:USTF0",1773177590441,3.74903971,86.019,85.98,11.97195394]
["bitfinex-derivatives","SOLF0:USTF0",1773177591842,3.74903971,86.019,85.981,1.532037]
["bitfinex-derivatives","SOLF0:USTF0",1773177594250,3.74903971,86.019,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177594444,3.86652116,86.033,85.991,1.5535777]
["bitfinex-derivatives","SOLF0:USTF0",1773177595348,3.86652116,86.033,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177596846,3.86652116,86.059,86.01,5.01941312]
["bitfinex-derivatives","SOLF0:USTF0",1773177597049,3.86652116,86.059,86.001,1.55370526]
["bitfinex-derivatives","SOLF0:USTF0",1773177598045,3.86652116,86.057,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773177598440,3.86652116,86.07,86.02,1.57501403]
["bitfinex-derivatives","SOLF0:USTF0",1773177598644,3.86652116,86.07,86.024,12.03601403]
["bitfinex-derivatives","SOLF0:USTF0",1773177598645,3.86652116,86.064,86.024,12.03601403]
["bitfinex-derivatives","SOLF0:USTF0",1773177599147,3.86652116,86.064,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177600457,3.86652116,86.062,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773177600653,3.86652116,86.049,86.002,1.77318032]
["bitfinex-derivatives","SOLF0:USTF0",1773177601450,3.86652116,86.044,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773177601650,3.45692042,86.04,86.002,1.77318032]
["bitfinex-derivatives","SOLF0:USTF0",1773177601853,3.45692042,86.04,85.956,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773177601854,3.86652116,86.029,85.991,1.76943444]
["bitfinex-derivatives","SOLF0:USTF0",1773177602147,3.86652116,86.029,85.971,1.76943444]
["bitfinex-derivatives","SOLF0:USTF0",1773177602350,3.45692042,86.02,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177602743,3.86652116,86.009,85.971,1.76943444]
["bitfinex-derivatives","SOLF0:USTF0",1773177603142,3.86652116,86.009,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177603653,3.86652116,86.009,85.973,1.79746612]
["bitfinex-derivatives","SOLF0:USTF0",1773177604452,3.86652116,86.009,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177605357,3.45692042,86.0,85.96,1.74570185]
["bitfinex-derivatives","SOLF0:USTF0",1773177606348,3.45692042,86.0,85.96,12.21470185]
["bitfinex-derivatives","SOLF0:USTF0",1773177608154,3.45692042,86.0,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177608155,3.86652116,85.999,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177609359,3.45692042,86.0,85.966,1.720644]
["bitfinex-derivatives","SOLF0:USTF0",1773177609559,13.91992042,86.01,85.966,1.720644]
["bitfinex-derivatives","SOLF0:USTF0",1773177610353,13.91992042,86.01,85.968,1.720644]
["bitfinex-derivatives","SOLF0:USTF0",1773177610756,3.86652116,86.011,85.968,1.720644]
["bitfinex-derivatives","SOLF0:USTF0",1773177610956,3.45692042,86.02,85.971,1.720644]
["bitfinex-derivatives","SOLF0:USTF0",1773177612362,3.45692042,86.02,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177613957,10.461,86.026,85.939,21.60557673]
["bitfinex-derivatives","SOLF0:USTF0",1773177613958,12.36524056,86.039,85.983,1.7167279]
["bitfinex-derivatives","SOLF0:USTF0",1773177614168,3.45692042,86.03,85.991,1.7167279]
["bitfinex-derivatives","SOLF0:USTF0",1773177615465,3.86652116,86.037,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177615863,3.86652116,86.037,85.991,1.7167279]
["bitfinex-derivatives","SOLF0:USTF0",1773177617359,3.86652116,86.037,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773177618756,3.45692042,86.02,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177621267,3.45692042,86.03,85.994,1.71868254]
["bitfinex-derivatives","SOLF0:USTF0",1773177622360,3.45692042,86.03,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177623166,3.45692042,86.04,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177623568,7.48646292,86.04,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177623765,4.0295425,86.039,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177626071,3.45692042,86.03,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177629477,3.45692042,86.03,85.994,1.71868254]
["bitfinex-derivatives","SOLF0:USTF0",1773177629478,3.45692042,86.04,86.005,1.74664397]
["bitfinex-derivatives","SOLF0:USTF0",1773177629981,7.48646292,86.04,86.005,1.74664397]
["bitfinex-derivatives","SOLF0:USTF0",1773177630374,7.48646292,86.04,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773177632078,7.48646292,86.04,86.007,12.28153871]
["bitfinex-derivatives","SOLF0:USTF0",1773177633880,3.45692042,86.03,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773177639288,3.45692042,86.03,85.997,12.26418021]
["bitfinex-derivatives","SOLF0:USTF0",1773177644090,4.0295425,86.029,85.997,12.26418021]
["bitfinex-derivatives","SOLF0:USTF0",1773177644387,4.0295425,86.009,85.963,1.7983732]
["bitfinex-derivatives","SOLF0:USTF0",1773177644588,4.0295425,85.989,85.941,1.7983732]
["bitfinex-derivatives","SOLF0:USTF0",1773177644790,3.45692042,85.98,85.941,1.7983732]
["bitfinex-derivatives","SOLF0:USTF0",1773177645388,3.45692042,85.98,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177645587,4.0295425,85.989,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177660701,7.38508456,85.98,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177661005,7.38508456,85.98,85.948,12.18690855]
["bitfinex-derivatives","SOLF0:USTF0",1773177661706,3.92816414,85.98,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177662606,7.39139659,85.99,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177663103,3.92816414,85.989,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177663302,3.92816414,85.979,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177668407,7.39139659,85.99,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177668606,14.39316414,85.989,85.956,1.70164235]
["bitfinex-derivatives","SOLF0:USTF0",1773177668908,3.92816414,85.988,85.956,1.70164235]
["bitfinex-derivatives","SOLF0:USTF0",1773177673812,3.92816414,85.986,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177675409,10.466,85.985,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177675712,14.39416414,85.985,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177678612,3.92816414,86.007,85.96,1.69514409]
["bitfinex-derivatives","SOLF0:USTF0",1773177678815,3.92816414,86.007,85.961,1.69514409]
["bitfinex-derivatives","SOLF0:USTF0",1773177680514,3.7687965,86.004,85.963,12.16454345]
["bitfinex-derivatives","SOLF0:USTF0",1773177681407,3.7687965,86.002,85.963,12.16454345]
["bitfinex-derivatives","SOLF0:USTF0",1773177684117,3.46323245,86.0,85.963,12.16454345]
["bitfinex-derivatives","SOLF0:USTF0",1773177685320,3.46323245,86.0,85.967,12.16342294]
["bitfinex-derivatives","SOLF0:USTF0",1773177685523,3.7687965,86.002,85.967,12.16342294]
["bitfinex-derivatives","SOLF0:USTF0",1773177685715,10.79619833,86.025,85.925,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1773177685716,3.7687965,85.979,85.925,1.69542294]
["bitfinex-derivatives","SOLF0:USTF0",1773177686018,3.46323245,85.93,85.89,1.69542294]
["bitfinex-derivatives","SOLF0:USTF0",1773177686214,3.7687965,85.939,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177686611,3.46323245,85.95,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177686812,7.23202895,85.95,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177687009,3.7687965,85.949,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177689015,3.46323245,85.94,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177689218,10.79619833,85.987,85.871,2.02538129]
["bitfinex-derivatives","SOLF0:USTF0",1773177689219,7.23202895,85.96,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177689417,3.7687965,85.959,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177692720,3.7687965,85.959,85.916,1.82332005]
["bitfinex-derivatives","SOLF0:USTF0",1773177692721,14.2377965,85.958,85.916,1.82332005]
["bitfinex-derivatives","SOLF0:USTF0",1773177692924,3.46323245,85.95,85.916,1.82332005]
["bitfinex-derivatives","SOLF0:USTF0",1773177693322,3.46323245,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177693523,3.46323245,85.95,85.917,12.3403319]
["bitfinex-derivatives","SOLF0:USTF0",1773177694927,3.46323245,85.95,85.917,1.8663319]
["bitfinex-derivatives","SOLF0:USTF0",1773177697324,3.46323245,85.95,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177699726,3.46323245,85.94,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177699932,3.46323245,85.95,85.909,1.81860529]
["bitfinex-derivatives","SOLF0:USTF0",1773177700426,3.46323245,85.95,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773177701432,3.7687965,85.949,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177701728,3.46323245,85.94,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177706129,3.7687965,85.989,85.918,1.81566516]
["bitfinex-derivatives","SOLF0:USTF0",1773177706334,3.7687965,85.989,85.931,1.81566516]
["bitfinex-derivatives","SOLF0:USTF0",1773177706633,3.7687965,85.979,85.931,1.81566516]
["bitfinex-derivatives","SOLF0:USTF0",1773177706831,20.922,86.026,85.931,1.81566516]
["bitfinex-derivatives","SOLF0:USTF0",1773177707023,28.72993648,86.107,85.882,163.005]
["bitfinex-derivatives","SOLF0:USTF0",1773177707024,3.7687965,86.013,85.961,1.81566516]
["bitfinex-derivatives","SOLF0:USTF0",1773177708535,3.7687965,86.013,85.976,1.82614549]
["bitfinex-derivatives","SOLF0:USTF0",1773177710437,3.7687965,86.013,85.976,12.29314549]
["bitfinex-derivatives","SOLF0:USTF0",1773177710633,3.7687965,86.013,85.977,1.84439938]
["bitfinex-derivatives","SOLF0:USTF0",1773177713737,3.95832912,86.011,85.908,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773177714035,3.46323245,85.99,85.941,1.71672781]
["bitfinex-derivatives","SOLF0:USTF0",1773177714429,3.95832912,85.989,85.941,1.71672781]
["bitfinex-derivatives","SOLF0:USTF0",1773177715142,3.95832912,85.989,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177715836,10.79133183,86.046,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177715837,3.46323245,86.0,85.956,1.59171669]
["bitfinex-derivatives","SOLF0:USTF0",1773177716036,3.95832912,86.003,85.956,1.59171669]
["bitfinex-derivatives","SOLF0:USTF0",1773177716238,3.95832912,86.003,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177717444,3.46323245,86.0,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177717648,3.95832912,85.999,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177718546,3.46323245,85.99,85.956,1.59171669]
["bitfinex-derivatives","SOLF0:USTF0",1773177721447,3.46323245,85.98,85.939,1.38437639]
["bitfinex-derivatives","SOLF0:USTF0",1773177721750,3.95832912,85.985,85.939,1.38437639]
["bitfinex-derivatives","SOLF0:USTF0",1773177723451,3.95832912,85.985,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177723749,20.923,86.023,85.894,55.874]
["bitfinex-derivatives","SOLF0:USTF0",1773177723750,3.46347,85.97,85.925,1.3543859]
["bitfinex-derivatives","SOLF0:USTF0",1773177723952,3.95832912,85.979,85.925,1.3543859]
["bitfinex-derivatives","SOLF0:USTF0",1773177724749,3.95832912,85.969,85.925,1.3543859]
["bitfinex-derivatives","SOLF0:USTF0",1773177725156,3.95832912,85.959,85.911,1.3608594]
["bitfinex-derivatives","SOLF0:USTF0",1773177725358,3.46347,85.95,85.911,1.3608594]
["bitfinex-derivatives","SOLF0:USTF0",1773177725558,3.95832912,85.949,85.911,1.3608594]
["bitfinex-derivatives","SOLF0:USTF0",1773177725749,3.46347,85.94,85.911,1.3608594]
["bitfinex-derivatives","SOLF0:USTF0",1773177726448,3.46347,85.94,85.881,1.3608594]
["bitfinex-derivatives","SOLF0:USTF0",1773177726644,7.42179912,85.94,85.881,1.3608594]
["bitfinex-derivatives","SOLF0:USTF0",1773177727045,3.46347,85.95,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177727246,3.95832912,85.953,85.911,1.3608594]
["bitfinex-derivatives","SOLF0:USTF0",1773177727855,3.95832912,85.966,85.911,1.3608594]
["bitfinex-derivatives","SOLF0:USTF0",1773177728054,3.46347,85.96,85.911,1.3608594]
["bitfinex-derivatives","SOLF0:USTF0",1773177728445,3.46347,85.98,85.931,1.33942018]
["bitfinex-derivatives","SOLF0:USTF0",1773177728645,3.95832912,85.979,85.931,1.33942018]
["bitfinex-derivatives","SOLF0:USTF0",1773177729450,3.95832912,85.991,85.941,1.36722406]
["bitfinex-derivatives","SOLF0:USTF0",1773177729652,3.95832912,85.991,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177729957,3.46347,85.99,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177730657,3.95832912,85.991,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177733457,3.95832912,85.991,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177737550,3.95832912,85.991,85.941,1.36722406]
["bitfinex-derivatives","SOLF0:USTF0",1773177737756,3.46347,86.0,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177737958,7.42179912,86.0,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177738155,3.95832912,85.999,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177738556,3.95832912,85.999,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177739861,3.95832912,85.999,85.918,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1773177739862,7.29366238,86.01,85.963,1.44493562]
["bitfinex-derivatives","SOLF0:USTF0",1773177740058,3.83019238,86.009,85.963,1.44493562]
["bitfinex-derivatives","SOLF0:USTF0",1773177741359,3.83019238,86.009,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177746970,3.83019238,86.005,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177749271,3.46347,86.0,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177750875,3.46347,86.0,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177751175,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177751370,8.77485964,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177751572,8.77485964,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177751771,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177751972,8.77489377,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177752172,8.77489377,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177752375,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177752573,8.77491285,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177752772,8.77491285,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177752975,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177753178,8.77667285,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177753377,8.77667285,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177753577,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177753777,8.77688909,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177753969,8.77688909,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177754169,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177754468,8.77693876,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177754669,8.77693876,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177754870,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177755069,8.77693409,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177755276,8.77693409,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177755468,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177755678,8.77713989,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177755883,8.77713989,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177756075,8.77713989,86.002,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177756270,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177756472,8.77752744,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177756679,8.77752744,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177756975,8.77752744,86.002,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177757179,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177757479,8.77789664,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177757682,8.77789664,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177757876,8.77789664,86.002,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177758077,3.83019238,86.005,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177758279,8.77807249,86.004,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177758578,8.77807249,86.003,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177758777,8.77807249,86.002,85.97,1.48127044]
["bitfinex-derivatives","SOLF0:USTF0",1773177758972,3.83019238,86.005,85.972,11.96785642]
["bitfinex-derivatives","SOLF0:USTF0",1773177759181,3.83019238,86.005,85.973,1.50085642]
["bitfinex-derivatives","SOLF0:USTF0",1773177760474,3.83019238,86.005,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177766979,3.46347,86.01,85.975,1.50484793]
["bitfinex-derivatives","SOLF0:USTF0",1773177767182,8.7752845,86.009,85.975,1.50484793]
["bitfinex-derivatives","SOLF0:USTF0",1773177767383,3.46347,86.0,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177767580,3.90369987,85.999,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177768281,3.90369987,86.019,85.973,1.51311361]
["bitfinex-derivatives","SOLF0:USTF0",1773177768483,8.77667456,86.018,85.973,1.51311361]
["bitfinex-derivatives","SOLF0:USTF0",1773177768683,8.77667456,86.017,85.973,1.51311361]
["bitfinex-derivatives","SOLF0:USTF0",1773177768879,3.90369987,86.019,85.973,1.51311361]
["bitfinex-derivatives","SOLF0:USTF0",1773177768880,8.77667456,86.016,85.973,1.51311361]
["bitfinex-derivatives","SOLF0:USTF0",1773177769083,8.77667456,86.015,85.973,1.51311361]
["bitfinex-derivatives","SOLF0:USTF0",1773177769385,8.77667456,86.014,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177769584,8.77667456,86.013,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177769786,3.90369987,86.019,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177769982,12.48629968,86.018,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177770182,8.77700152,86.017,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177770482,8.77700152,86.016,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177770683,8.77700152,86.015,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177770883,8.77700152,86.014,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177771085,8.77700152,86.013,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177771284,8.77700152,86.012,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177771485,8.77700152,86.011,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177771682,3.70929816,86.018,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177771884,12.49111732,86.017,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177772187,8.78181916,86.016,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177772387,8.78181916,86.015,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177772589,8.78181916,86.014,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177772889,8.78181916,86.013,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177773189,8.78181916,86.012,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177773384,3.70929816,86.005,85.96,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177773592,3.70929816,86.009,85.961,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177773885,8.79299978,86.008,85.978,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177774091,8.79299978,86.007,85.978,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177774292,17.63476816,86.02,85.978,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177774487,3.70929816,86.018,85.978,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177774686,8.79391428,86.017,85.978,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177774889,8.79391428,86.016,85.978,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177775090,8.79391428,86.015,85.978,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177775291,8.79391428,86.014,85.978,1.4963084]
["bitfinex-derivatives","SOLF0:USTF0",1773177775493,8.79391428,86.013,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177775789,8.79391428,86.012,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177775981,8.79391428,86.011,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177776186,8.79391428,86.01,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773177776384,10.461,86.028,85.984,1.54037994]
["bitfinex-derivatives","SOLF0:USTF0",1773177776587,7.17276816,86.04,85.991,1.54037994]
["bitfinex-derivatives","SOLF0:USTF0",1773177776890,3.70929816,86.053,86.014,1.54037994]
["bitfinex-derivatives","SOLF0:USTF0",1773177778789,3.46347,86.05,86.014,1.54037994]
["bitfinex-derivatives","SOLF0:USTF0",1773177780993,3.46347,86.03,85.997,1.67831656]
["bitfinex-derivatives","SOLF0:USTF0",1773177781297,3.46347,86.02,85.997,1.67831656]
["bitfinex-derivatives","SOLF0:USTF0",1773177781593,7.16866377,86.03,85.997,1.67831656]
["bitfinex-derivatives","SOLF0:USTF0",1773177782492,7.16866377,86.03,85.946,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773177782493,3.70929816,86.019,85.96,3.45936561]
["bitfinex-derivatives","SOLF0:USTF0",1773177782693,3.45936561,86.01,85.961,1.67129866]
["bitfinex-derivatives","SOLF0:USTF0",1773177782893,3.70929816,86.019,85.961,1.67129866]
["bitfinex-derivatives","SOLF0:USTF0",1773177783287,3.70929816,86.019,85.921,28.83760123]
["bitfinex-derivatives","SOLF0:USTF0",1773177783288,3.45936561,85.99,85.927,21.62820092]
["bitfinex-derivatives","SOLF0:USTF0",1773177783597,3.45936561,85.99,85.946,1.66168509]
["bitfinex-derivatives","SOLF0:USTF0",1773177784386,3.45936561,85.99,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177792199,3.45936561,86.0,85.965,1.65427442]
["bitfinex-derivatives","SOLF0:USTF0",1773177793994,3.45936561,86.0,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177794194,3.45936561,86.0,85.965,1.65427442]
["bitfinex-derivatives","SOLF0:USTF0",1773177799304,7.16866377,86.0,85.965,1.65427442]
["bitfinex-derivatives","SOLF0:USTF0",1773177802008,10.465,85.996,85.965,1.65427442]
["bitfinex-derivatives","SOLF0:USTF0",1773177802213,7.16866377,86.0,85.965,1.65427442]
["bitfinex-derivatives","SOLF0:USTF0",1773177803814,3.9581486,85.999,85.965,1.65427442]
["bitfinex-derivatives","SOLF0:USTF0",1773177810419,3.9581486,85.999,85.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773177810420,3.45936561,86.01,85.973,1.71695039]
["bitfinex-derivatives","SOLF0:USTF0",1773177810615,3.9581486,86.009,85.973,1.71695039]
["bitfinex-derivatives","SOLF0:USTF0",1773177812418,3.9581486,86.008,85.973,1.71695039]
["bitfinex-derivatives","SOLF0:USTF0",1773177812820,3.9581486,86.008,85.961,1.72331955]
["bitfinex-derivatives","SOLF0:USTF0",1773177813723,3.9581486,86.006,85.963,12.13747121]
["bitfinex-derivatives","SOLF0:USTF0",1773177813919,3.9581486,86.006,85.964,1.66847121]
["bitfinex-derivatives","SOLF0:USTF0",1773177814325,3.9581486,86.006,85.968,1.66847121]
["bitfinex-derivatives","SOLF0:USTF0",1773177818625,3.9581486,86.006,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177818930,3.9581486,86.005,85.968,1.66847121]
["bitfinex-derivatives","SOLF0:USTF0",1773177819731,3.9581486,86.005,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177820326,3.9581486,85.999,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177824529,3.9581486,85.999,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177824728,3.9581486,85.999,85.965,1.72515985]
["bitfinex-derivatives","SOLF0:USTF0",1773177826427,3.9581486,85.999,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177826632,3.9581486,85.999,85.965,1.72515985]
["bitfinex-derivatives","SOLF0:USTF0",1773177828130,3.9581486,85.999,85.965,12.19315985]
["bitfinex-derivatives","SOLF0:USTF0",1773177828331,35.32004723,86.035,85.981,1.85089947]
["bitfinex-derivatives","SOLF0:USTF0",1773177828332,3.91495856,86.03,85.981,1.85089947]
["bitfinex-derivatives","SOLF0:USTF0",1773177828528,3.91495856,86.028,85.981,1.85089947]
["bitfinex-derivatives","SOLF0:USTF0",1773177828734,3.91495856,86.026,85.981,1.85089947]
["bitfinex-derivatives","SOLF0:USTF0",1773177828932,3.91495856,86.024,85.981,1.85089947]
["bitfinex-derivatives","SOLF0:USTF0",1773177829128,12.42956345,86.023,85.981,1.85089947]
["bitfinex-derivatives","SOLF0:USTF0",1773177829333,12.42956345,86.023,85.984,12.3279627]
["bitfinex-derivatives","SOLF0:USTF0",1773177829334,3.91495856,86.023,85.984,12.3279627]
["bitfinex-derivatives","SOLF0:USTF0",1773177829636,3.91495856,86.023,85.985,1.8619627]
["bitfinex-derivatives","SOLF0:USTF0",1773177836437,10.461,86.022,85.985,1.8619627]
["bitfinex-derivatives","SOLF0:USTF0",1773177837039,14.36407902,86.022,85.985,1.8619627]
["bitfinex-derivatives","SOLF0:USTF0",1773177838436,3.90307902,86.022,85.986,1.78928562]
["bitfinex-derivatives","SOLF0:USTF0",1773177842234,14.36507902,86.021,85.986,1.78928562]
["bitfinex-derivatives","SOLF0:USTF0",1773177842945,10.461,86.029,85.991,1.86975186]
["bitfinex-derivatives","SOLF0:USTF0",1773177843144,14.36407902,86.029,85.991,1.86975186]
["bitfinex-derivatives","SOLF0:USTF0",1773177843546,3.90307902,86.029,85.992,1.86978865]
["bitfinex-derivatives","SOLF0:USTF0",1773177845441,3.90307902,86.029,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773177848643,3.90307902,86.009,85.96,3.45860132]
["bitfinex-derivatives","SOLF0:USTF0",1773177848845,3.90307902,85.999,85.961,1.85282159]
["bitfinex-derivatives","SOLF0:USTF0",1773177851344,3.90307902,85.999,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177855152,3.90307902,85.999,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177858546,3.90307902,85.999,85.952,2.00377754]
["bitfinex-derivatives","SOLF0:USTF0",1773177860453,14.32555818,85.998,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177861755,3.86155818,85.997,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177861946,3.86155818,85.997,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177865057,3.86155818,85.997,85.967,12.5242691]
["bitfinex-derivatives","SOLF0:USTF0",1773177866454,3.86155818,85.997,85.967,2.0562691]
["bitfinex-derivatives","SOLF0:USTF0",1773177866659,3.45860132,86.01,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177866850,3.88537237,86.009,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773177868361,3.88537237,86.006,85.966,12.52570271]
["bitfinex-derivatives","SOLF0:USTF0",1773177869860,3.88537237,86.006,85.967,2.06274907]
["bitfinex-derivatives","SOLF0:USTF0",1773177872162,3.88537237,86.004,85.967,2.06274907]
["bitfinex-derivatives","SOLF0:USTF0",1773177873762,3.88537237,86.0,85.967,2.06274907]
["bitfinex-derivatives","SOLF0:USTF0",1773177877966,3.88537237,85.998,85.937,2.0876905]
["bitfinex-derivatives","SOLF0:USTF0",1773177878268,3.88537237,85.998,85.946,2.0876905]
["bitfinex-derivatives","SOLF0:USTF0",1773177878767,3.88537237,85.993,85.952,2.0876905]
["bitfinex-derivatives","SOLF0:USTF0",1773177878966,14.42304684,86.04,85.952,2.0876905]
["bitfinex-derivatives","SOLF0:USTF0",1773177878967,3.88537237,85.989,85.952,2.0876905]
["bitfinex-derivatives","SOLF0:USTF0",1773177889572,3.72792491,85.984,85.952,2.0876905]
["bitfinex-derivatives","SOLF0:USTF0",1773177890573,3.72792491,85.984,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177892667,3.72792491,85.984,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177893468,3.72792491,85.984,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177895268,3.72792491,85.984,85.952,2.0876905]
["bitfinex-derivatives","SOLF0:USTF0",1773177896482,3.72792491,85.983,85.952,2.0876905]
["bitfinex-derivatives","SOLF0:USTF0",1773177900273,3.72792491,85.978,85.93,2.19486736]
["bitfinex-derivatives","SOLF0:USTF0",1773177900479,3.72792491,85.959,85.901,2.19486736]
["bitfinex-derivatives","SOLF0:USTF0",1773177900677,3.72792491,85.969,85.921,2.19486736]
["bitfinex-derivatives","SOLF0:USTF0",1773177900871,3.45860132,85.98,85.92,3.45860132]
["bitfinex-derivatives","SOLF0:USTF0",1773177900872,3.72792491,85.967,85.932,12.66686736]
["bitfinex-derivatives","SOLF0:USTF0",1773177901277,3.72792491,85.967,85.932,2.19486736]
["bitfinex-derivatives","SOLF0:USTF0",1773177902274,13.92660132,85.97,85.932,2.19486736]
["bitfinex-derivatives","SOLF0:USTF0",1773177902275,3.72792491,85.965,85.932,2.19486736]
["bitfinex-derivatives","SOLF0:USTF0",1773177902486,3.72792491,85.965,85.871,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773177902487,3.72792491,85.949,85.907,2.19512183]
["bitfinex-derivatives","SOLF0:USTF0",1773177902680,3.72792491,85.939,85.891,2.19512183]
["bitfinex-derivatives","SOLF0:USTF0",1773177903578,3.72792491,85.935,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773177904874,3.72792491,85.926,85.891,2.19512183]
["bitfinex-derivatives","SOLF0:USTF0",1773177905076,3.72792491,85.919,85.88,2.17445289]
["bitfinex-derivatives","SOLF0:USTF0",1773177905386,3.72792491,85.919,85.88,5.64111463]
["bitfinex-derivatives","SOLF0:USTF0",1773177905586,3.72792491,85.919,85.881,2.11830671]
["bitfinex-derivatives","SOLF0:USTF0",1773177906086,7.19458665,85.93,85.883,2.11830671]
["bitfinex-derivatives","SOLF0:USTF0",1773177906286,3.72792491,85.929,85.883,2.11830671]
["bitfinex-derivatives","SOLF0:USTF0",1773177907384,3.72792491,85.929,85.887,2.04568285]
["bitfinex-derivatives","SOLF0:USTF0",1773177915495,3.72792491,85.929,85.846,22.99159939]
["bitfinex-derivatives","SOLF0:USTF0",1773177915496,3.72792491,85.919,85.873,2.05810541]
["bitfinex-derivatives","SOLF0:USTF0",1773177916094,3.46666174,85.9,85.853,2.05810541]
["bitfinex-derivatives","SOLF0:USTF0",1773177916400,3.72792491,85.899,85.853,2.05810541]
["bitfinex-derivatives","SOLF0:USTF0",1773177916598,3.72792491,85.899,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773177918592,3.72792491,85.899,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773177920199,3.46666174,85.91,85.871,2.22951166]
["bitfinex-derivatives","SOLF0:USTF0",1773177920399,4.03831422,85.909,85.871,2.22951166]
["bitfinex-derivatives","SOLF0:USTF0",1773177921490,4.03831422,85.909,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773177925498,4.03831422,85.921,85.881,2.27837618]
["bitfinex-derivatives","SOLF0:USTF0",1773177925701,4.03831422,85.929,85.881,2.27837618]
["bitfinex-derivatives","SOLF0:USTF0",1773177926403,4.03831422,85.929,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773177926600,3.46666174,85.94,85.893,2.27837618]
["bitfinex-derivatives","SOLF0:USTF0",1773177926901,4.03831422,85.939,85.893,2.27837618]
["bitfinex-derivatives","SOLF0:USTF0",1773177928001,4.03831422,85.939,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177931903,4.03831422,85.949,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773177934808,4.03831422,85.949,85.912,12.64572404]
["bitfinex-derivatives","SOLF0:USTF0",1773177935202,10.47,85.952,85.915,2.17072404]
["bitfinex-derivatives","SOLF0:USTF0",1773177935406,20.932,85.987,85.915,2.17072404]
["bitfinex-derivatives","SOLF0:USTF0",1773177935407,7.50497596,85.97,85.915,2.17072404]
["bitfinex-derivatives","SOLF0:USTF0",1773177935605,4.03831422,85.969,85.915,2.17072404]
["bitfinex-derivatives","SOLF0:USTF0",1773177935801,4.03831422,85.959,85.901,2.17343314]
["bitfinex-derivatives","SOLF0:USTF0",1773177936003,4.03831422,85.959,85.883,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1773177936004,3.46666174,85.97,85.911,2.17343314]
["bitfinex-derivatives","SOLF0:USTF0",1773177936314,4.03831422,85.969,85.911,2.17343314]
["bitfinex-derivatives","SOLF0:USTF0",1773177937005,4.03831422,85.969,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177937409,4.03831422,85.969,85.937,2.15608724]
["bitfinex-derivatives","SOLF0:USTF0",1773177937609,7.50497596,85.98,85.937,2.15608724]
["bitfinex-derivatives","SOLF0:USTF0",1773177938012,7.50497596,85.98,85.939,2.15608724]
["bitfinex-derivatives","SOLF0:USTF0",1773177938306,4.03831422,85.98,85.939,2.15608724]
["bitfinex-derivatives","SOLF0:USTF0",1773177939111,3.46666174,85.99,85.902,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1773177939112,3.46666174,85.99,85.945,2.15608724]
["bitfinex-derivatives","SOLF0:USTF0",1773177939313,4.03831422,85.994,85.945,2.15608724]
["bitfinex-derivatives","SOLF0:USTF0",1773177940503,4.03831422,85.994,85.95,12.64497358]
["bitfinex-derivatives","SOLF0:USTF0",1773177940709,4.03831422,85.979,85.931,2.17497358]
["bitfinex-derivatives","SOLF0:USTF0",1773177941310,4.03831422,85.979,85.93,3.46666174]
["bitfinex-derivatives","SOLF0:USTF0",1773177941311,4.03831422,85.979,85.937,2.1894647]
["bitfinex-derivatives","SOLF0:USTF0",1773177942308,4.03831422,85.979,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177943112,4.03831422,85.979,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177944915,4.03831422,85.989,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177946511,4.03831422,85.989,85.953,2.18631837]
["bitfinex-derivatives","SOLF0:USTF0",1773177946816,10.464,85.998,85.953,2.18631837]
["bitfinex-derivatives","SOLF0:USTF0",1773177947108,14.26086191,85.998,85.953,2.18631837]
["bitfinex-derivatives","SOLF0:USTF0",1773177947318,8.44950682,86.025,85.902,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1773177947319,7.26352365,85.98,85.941,2.17687604]
["bitfinex-derivatives","SOLF0:USTF0",1773177947515,3.79686191,85.979,85.941,2.17687604]
["bitfinex-derivatives","SOLF0:USTF0",1773177948310,3.79686191,85.979,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177948311,14.26386191,85.979,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177948515,3.79686191,85.978,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177950119,3.79686191,85.978,85.942,12.61208253]
["bitfinex-derivatives","SOLF0:USTF0",1773177950308,3.79686191,85.978,85.93,3.46666174]
["bitfinex-derivatives","SOLF0:USTF0",1773177950309,3.79686191,85.978,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177951410,8.44950682,86.025,85.943,2.14108253]
["bitfinex-derivatives","SOLF0:USTF0",1773177951411,3.92958346,85.994,85.943,2.14108253]
["bitfinex-derivatives","SOLF0:USTF0",1773177951807,3.46666174,85.99,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177952010,3.92958346,85.989,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177952520,3.92958346,85.989,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177953619,3.46666174,85.97,85.921,2.02886124]
["bitfinex-derivatives","SOLF0:USTF0",1773177954314,3.46666174,85.97,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773177955514,3.92958346,85.979,85.931,2.01328486]
["bitfinex-derivatives","SOLF0:USTF0",1773177956311,3.92958346,85.979,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177958116,3.92958346,85.986,85.942,2.01266013]
["bitfinex-derivatives","SOLF0:USTF0",1773177959418,3.92958346,85.986,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177962318,3.92958346,85.979,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177966522,3.92958346,85.979,85.942,2.01266013]
["bitfinex-derivatives","SOLF0:USTF0",1773177966523,3.92958346,85.979,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773177966721,3.92958346,86.001,85.953,2.02448368]
["bitfinex-derivatives","SOLF0:USTF0",1773177966922,3.92958346,86.007,85.953,2.02448368]
["bitfinex-derivatives","SOLF0:USTF0",1773177968423,3.92958346,86.003,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177971620,3.46323191,86.0,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177974023,3.92958346,85.979,85.931,2.07877355]
["bitfinex-derivatives","SOLF0:USTF0",1773177974330,10.7102632,86.021,85.931,2.07877355]
["bitfinex-derivatives","SOLF0:USTF0",1773177974331,3.92958346,85.969,85.931,2.07877355]
["bitfinex-derivatives","SOLF0:USTF0",1773177975120,3.46323191,85.97,85.931,2.07877355]
["bitfinex-derivatives","SOLF0:USTF0",1773177975327,7.39281537,85.98,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177975623,3.92958346,85.979,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177978124,3.46323191,85.99,85.942,2.05497669]
["bitfinex-derivatives","SOLF0:USTF0",1773177979326,3.46323191,85.99,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177980629,3.92958346,85.991,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177983330,3.99167303,85.989,85.953,2.07084587]
["bitfinex-derivatives","SOLF0:USTF0",1773177984433,3.99167303,85.989,85.955,2.07047141]
["bitfinex-derivatives","SOLF0:USTF0",1773177985331,3.99167303,85.989,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773177994340,3.99167303,85.989,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773177994939,3.99167303,85.979,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773177995839,3.99167303,85.979,85.943,1.9493577]
["bitfinex-derivatives","SOLF0:USTF0",1773177997438,3.99167303,85.979,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178004039,3.99167303,85.979,85.943,1.9493577]
["bitfinex-derivatives","SOLF0:USTF0",1773178004640,3.99167303,85.979,85.943,12.4203577]
["bitfinex-derivatives","SOLF0:USTF0",1773178009546,3.85604716,85.996,85.951,1.87311136]
["bitfinex-derivatives","SOLF0:USTF0",1773178009742,7.31927907,85.98,85.951,1.87311136]
["bitfinex-derivatives","SOLF0:USTF0",1773178010341,7.31927907,85.98,85.93,3.46323191]
["bitfinex-derivatives","SOLF0:USTF0",1773178010543,7.31927907,85.98,85.931,1.87311136]
["bitfinex-derivatives","SOLF0:USTF0",1773178011345,3.85604716,85.979,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773178018559,3.85604716,85.979,85.944,12.39605695]
["bitfinex-derivatives","SOLF0:USTF0",1773178018758,3.85604716,85.979,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178020859,3.85604716,85.979,85.945,1.92505695]
["bitfinex-derivatives","SOLF0:USTF0",1773178022463,3.85604716,85.979,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178023652,10.8283609,86.012,85.965,1.96688065]
["bitfinex-derivatives","SOLF0:USTF0",1773178023857,7.31927907,86.03,85.971,1.96688065]
["bitfinex-derivatives","SOLF0:USTF0",1773178024058,8.50040897,86.029,85.971,1.96688065]
["bitfinex-derivatives","SOLF0:USTF0",1773178024261,3.85604716,86.027,85.971,1.96688065]
["bitfinex-derivatives","SOLF0:USTF0",1773178024560,3.46323191,86.02,85.971,1.96688065]
["bitfinex-derivatives","SOLF0:USTF0",1773178025459,3.46323191,86.02,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178025661,3.45988746,86.02,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178026063,3.85604716,86.025,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178029564,3.45988746,86.02,85.982,1.9943234]
["bitfinex-derivatives","SOLF0:USTF0",1773178030567,3.45988746,86.02,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773178030961,3.85604716,86.019,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773178037372,3.85604716,86.019,85.984,12.32778908]
["bitfinex-derivatives","SOLF0:USTF0",1773178039267,3.85604716,86.019,85.988,1.86178908]
["bitfinex-derivatives","SOLF0:USTF0",1773178040470,3.85604716,86.019,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178045270,3.85604716,86.019,85.988,1.86178908]
["bitfinex-derivatives","SOLF0:USTF0",1773178045871,3.85604716,86.019,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178048368,3.85604716,86.019,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773178050673,3.74942584,86.017,85.981,1.90485429]
["bitfinex-derivatives","SOLF0:USTF0",1773178052480,3.74942584,86.017,85.982,12.37271721]
["bitfinex-derivatives","SOLF0:USTF0",1773178052879,3.74942584,86.017,85.983,1.90671721]
["bitfinex-derivatives","SOLF0:USTF0",1773178054777,3.74942584,86.015,85.983,1.90671721]
["bitfinex-derivatives","SOLF0:USTF0",1773178058777,10.462,86.014,85.983,1.90671721]
["bitfinex-derivatives","SOLF0:USTF0",1773178058982,10.76642991,86.047,85.947,163.9679645]
["bitfinex-derivatives","SOLF0:USTF0",1773178058983,3.74942584,85.999,85.951,1.91317822]
["bitfinex-derivatives","SOLF0:USTF0",1773178060478,3.74942584,85.999,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178060683,3.74942584,85.999,85.962,12.4089265]
["bitfinex-derivatives","SOLF0:USTF0",1773178061884,3.74942584,85.999,85.963,1.93347082]
["bitfinex-derivatives","SOLF0:USTF0",1773178062580,3.74942584,85.999,85.967,1.93347082]
["bitfinex-derivatives","SOLF0:USTF0",1773178062776,3.45988746,86.0,85.967,1.93347082]
["bitfinex-derivatives","SOLF0:USTF0",1773178062976,3.74942584,86.008,85.967,1.93347082]
["bitfinex-derivatives","SOLF0:USTF0",1773178063386,3.45988746,86.0,85.967,1.93347082]
["bitfinex-derivatives","SOLF0:USTF0",1773178064385,3.45988746,86.0,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773178067889,7.36942759,86.0,85.967,1.93347082]
["bitfinex-derivatives","SOLF0:USTF0",1773178069490,7.36942759,86.0,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773178071997,4.04822298,85.989,85.956,2.00574625]
["bitfinex-derivatives","SOLF0:USTF0",1773178072186,3.45988746,85.98,85.947,143.0269645]
["bitfinex-derivatives","SOLF0:USTF0",1773178072393,3.45988746,85.98,85.948,2.00574625]
["bitfinex-derivatives","SOLF0:USTF0",1773178073596,3.45988746,85.98,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178077198,3.45988746,85.98,85.95,12.49299607]
["bitfinex-derivatives","SOLF0:USTF0",1773178077898,4.04822298,85.988,85.95,12.49299607]
["bitfinex-derivatives","SOLF0:USTF0",1773178079402,4.04822298,85.988,85.951,2.01982599]
["bitfinex-derivatives","SOLF0:USTF0",1773178079899,4.04822298,85.988,85.954,2.01982599]
["bitfinex-derivatives","SOLF0:USTF0",1773178081506,4.04822298,85.988,85.955,12.51293908]
["bitfinex-derivatives","SOLF0:USTF0",1773178081700,4.04822298,85.988,85.955,2.04293908]
["bitfinex-derivatives","SOLF0:USTF0",1773178083309,4.04822298,85.988,85.898,63.83286833]
["bitfinex-derivatives","SOLF0:USTF0",1773178083310,4.04822298,85.979,85.935,2.04293908]
["bitfinex-derivatives","SOLF0:USTF0",1773178083707,4.04822298,85.979,85.944,2.0584726]
["bitfinex-derivatives","SOLF0:USTF0",1773178083911,4.04822298,85.989,85.944,2.0584726]
["bitfinex-derivatives","SOLF0:USTF0",1773178085314,4.04822298,85.989,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178085714,4.04822298,85.989,85.954,1.96250736]
["bitfinex-derivatives","SOLF0:USTF0",1773178087320,4.04822298,85.989,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178087515,3.45988746,86.0,85.94,3.45988746]
["bitfinex-derivatives","SOLF0:USTF0",1773178087516,10.464,85.998,85.957,1.92920309]
["bitfinex-derivatives","SOLF0:USTF0",1773178088417,10.464,85.998,85.96,1.92920309]
["bitfinex-derivatives","SOLF0:USTF0",1773178088618,14.51222298,85.998,85.96,1.92920309]
["bitfinex-derivatives","SOLF0:USTF0",1773178089121,4.04822298,85.997,85.96,1.92920309]
["bitfinex-derivatives","SOLF0:USTF0",1773178089324,4.04822298,85.997,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178095821,3.4620682,85.99,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178097719,3.4620682,85.99,85.96,1.92920309]
["bitfinex-derivatives","SOLF0:USTF0",1773178097720,4.04822298,85.979,85.931,1.93225208]
["bitfinex-derivatives","SOLF0:USTF0",1773178099424,4.04822298,85.979,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178100020,4.04822298,85.979,85.95,1.91090214]
["bitfinex-derivatives","SOLF0:USTF0",1773178101423,4.04822298,85.979,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178101618,4.04822298,85.979,85.95,1.91090214]
["bitfinex-derivatives","SOLF0:USTF0",1773178103318,4.04822298,85.979,85.95,12.38090214]
["bitfinex-derivatives","SOLF0:USTF0",1773178103723,4.04822298,85.979,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178105028,3.71343851,85.969,85.93,1.91025264]
["bitfinex-derivatives","SOLF0:USTF0",1773178106326,3.71343851,85.959,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773178106723,3.71343851,85.959,85.92,1.90881678]
["bitfinex-derivatives","SOLF0:USTF0",1773178108325,3.71343851,85.959,85.92,12.38281678]
["bitfinex-derivatives","SOLF0:USTF0",1773178110025,3.71343851,85.959,85.921,1.88514165]
["bitfinex-derivatives","SOLF0:USTF0",1773178110220,3.71343851,85.939,85.907,1.88514165]
["bitfinex-derivatives","SOLF0:USTF0",1773178111427,3.71343851,85.939,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773178116225,3.71343851,85.929,85.897,1.88101053]
["bitfinex-derivatives","SOLF0:USTF0",1773178116537,3.4620682,85.92,85.887,1.89681685]
["bitfinex-derivatives","SOLF0:USTF0",1773178118229,3.4620682,85.92,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178120235,3.4620682,85.92,85.894,1.87638246]
["bitfinex-derivatives","SOLF0:USTF0",1773178120435,3.71343851,85.929,85.882,1.87638246]
["bitfinex-derivatives","SOLF0:USTF0",1773178120732,3.71343851,85.919,85.882,1.87638246]
["bitfinex-derivatives","SOLF0:USTF0",1773178121326,3.71343851,85.919,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178122632,3.71343851,85.926,85.89,1.89518881]
["bitfinex-derivatives","SOLF0:USTF0",1773178125933,3.71343851,85.924,85.89,1.89518881]
["bitfinex-derivatives","SOLF0:USTF0",1773178127440,3.96809473,85.922,85.89,1.89518881]
["bitfinex-derivatives","SOLF0:USTF0",1773178128941,3.96809473,85.922,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178129137,3.96809473,85.922,85.882,12.34991218]
["bitfinex-derivatives","SOLF0:USTF0",1773178129336,7.31425758,85.92,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178129641,7.31425758,85.92,85.886,12.3465937]
["bitfinex-derivatives","SOLF0:USTF0",1773178130142,7.31425758,85.92,85.887,1.8685937]
["bitfinex-derivatives","SOLF0:USTF0",1773178130342,7.31425758,85.92,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178130644,3.85218938,85.92,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178130939,3.85218938,85.92,85.888,12.3465937]
["bitfinex-derivatives","SOLF0:USTF0",1773178131945,3.85218938,85.92,85.889,1.87671329]
["bitfinex-derivatives","SOLF0:USTF0",1773178132245,3.85218938,85.913,85.876,1.87671329]
["bitfinex-derivatives","SOLF0:USTF0",1773178133347,3.85218938,85.913,85.878,1.83463841]
["bitfinex-derivatives","SOLF0:USTF0",1773178134442,3.85218938,85.913,85.879,12.31363841]
["bitfinex-derivatives","SOLF0:USTF0",1773178134643,3.85218938,85.913,85.88,1.83463841]
["bitfinex-derivatives","SOLF0:USTF0",1773178138743,3.85218938,85.923,85.883,1.83619791]
["bitfinex-derivatives","SOLF0:USTF0",1773178140350,3.85218938,85.923,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773178142048,3.85218938,85.923,85.887,1.76807413]
["bitfinex-derivatives","SOLF0:USTF0",1773178144456,3.85218938,85.923,85.891,12.1918834]
["bitfinex-derivatives","SOLF0:USTF0",1773178147149,3.85218938,85.923,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773178148655,3.85218938,85.923,85.893,12.20822356]
["bitfinex-derivatives","SOLF0:USTF0",1773178149745,3.85218938,85.923,85.893,1.73122356]
["bitfinex-derivatives","SOLF0:USTF0",1773178149951,3.85218938,85.919,85.871,1.72249177]
["bitfinex-derivatives","SOLF0:USTF0",1773178150955,3.85218938,85.919,85.885,1.72249177]
["bitfinex-derivatives","SOLF0:USTF0",1773178151350,10.474,85.919,85.885,1.72249177]
["bitfinex-derivatives","SOLF0:USTF0",1773178151556,3.85218938,85.909,85.861,1.71011654]
["bitfinex-derivatives","SOLF0:USTF0",1773178153059,3.85218938,85.909,85.869,1.71011654]
["bitfinex-derivatives","SOLF0:USTF0",1773178154464,3.85218938,85.909,85.871,1.68436629]
["bitfinex-derivatives","SOLF0:USTF0",1773178157355,3.85218938,85.907,85.871,1.68436629]
["bitfinex-derivatives","SOLF0:USTF0",1773178157756,3.85218938,85.899,85.86,1.66759891]
["bitfinex-derivatives","SOLF0:USTF0",1773178157960,3.85218938,85.899,85.85,3.46762464]
["bitfinex-derivatives","SOLF0:USTF0",1773178157961,3.85218938,85.899,85.851,1.66759891]
["bitfinex-derivatives","SOLF0:USTF0",1773178159567,3.67754394,85.898,85.856,1.6451046]
["bitfinex-derivatives","SOLF0:USTF0",1773178160366,3.67754394,85.898,85.857,12.1261046]
["bitfinex-derivatives","SOLF0:USTF0",1773178160564,3.67754394,85.898,85.858,1.6451046]
["bitfinex-derivatives","SOLF0:USTF0",1773178162070,3.67754394,85.898,85.861,1.65719147]
["bitfinex-derivatives","SOLF0:USTF0",1773178162569,3.67754394,85.898,85.863,1.65719147]
["bitfinex-derivatives","SOLF0:USTF0",1773178164171,3.67754394,85.898,85.866,1.67251276]
["bitfinex-derivatives","SOLF0:USTF0",1773178165370,3.67754394,85.898,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773178166571,3.67754394,85.898,85.866,1.67251276]
["bitfinex-derivatives","SOLF0:USTF0",1773178168775,3.67754394,85.898,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773178169776,3.67754394,85.91,85.874,1.7140724]
["bitfinex-derivatives","SOLF0:USTF0",1773178171471,3.67754394,85.91,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178172371,3.67754394,85.91,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773178172576,3.67754394,85.92,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773178173475,3.67754394,85.919,85.882,1.69254014]
["bitfinex-derivatives","SOLF0:USTF0",1773178174181,3.67754394,85.919,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178179290,3.67754394,85.919,85.886,12.20234425]
["bitfinex-derivatives","SOLF0:USTF0",1773178179892,3.67754394,85.919,85.886,1.72434425]
["bitfinex-derivatives","SOLF0:USTF0",1773178181492,3.67754394,85.919,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773178200416,3.99739406,85.933,85.899,1.5996816]
["bitfinex-derivatives","SOLF0:USTF0",1773178200617,3.99739406,85.944,85.899,1.5996816]
["bitfinex-derivatives","SOLF0:USTF0",1773178200819,3.99739406,85.943,85.899,1.5996816]
["bitfinex-derivatives","SOLF0:USTF0",1773178202419,3.99739406,85.943,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773178203411,8.51072602,85.947,85.916,1.57238934]
["bitfinex-derivatives","SOLF0:USTF0",1773178203617,3.99739406,85.962,85.921,1.57238934]
["bitfinex-derivatives","SOLF0:USTF0",1773178204119,3.99739406,85.962,85.928,1.57238934]
["bitfinex-derivatives","SOLF0:USTF0",1773178204920,3.99739406,85.959,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773178211021,3.99739406,85.959,85.922,1.57255216]
["bitfinex-derivatives","SOLF0:USTF0",1773178211219,3.99739406,85.969,85.922,1.57255216]
["bitfinex-derivatives","SOLF0:USTF0",1773178211423,3.99739406,85.969,85.931,1.57255216]
["bitfinex-derivatives","SOLF0:USTF0",1773178213425,10.467,85.976,85.931,1.57255216]
["bitfinex-derivatives","SOLF0:USTF0",1773178213620,10.467,85.976,85.879,21.74932]
["bitfinex-derivatives","SOLF0:USTF0",1773178213621,3.46405286,85.99,85.941,1.54651693]
["bitfinex-derivatives","SOLF0:USTF0",1773178213820,3.99739406,85.979,85.908,1.54651693]
["bitfinex-derivatives","SOLF0:USTF0",1773178214022,3.99739406,85.989,85.941,1.54651693]
["bitfinex-derivatives","SOLF0:USTF0",1773178214221,3.99739406,85.989,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773178216318,3.99739406,85.989,85.95,1.61141316]
["bitfinex-derivatives","SOLF0:USTF0",1773178216522,3.99739406,85.989,85.951,1.61141316]
["bitfinex-derivatives","SOLF0:USTF0",1773178217029,3.99739406,85.999,85.961,1.61141316]
["bitfinex-derivatives","SOLF0:USTF0",1773178218427,3.99739406,85.996,85.961,1.61141316]
["bitfinex-derivatives","SOLF0:USTF0",1773178221126,3.99739406,85.996,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178222130,3.99739406,85.996,85.963,12.29335468]
["bitfinex-derivatives","SOLF0:USTF0",1773178222524,3.99739406,85.996,85.964,1.82435468]
["bitfinex-derivatives","SOLF0:USTF0",1773178224124,3.7257612,85.989,85.941,1.88094121]
["bitfinex-derivatives","SOLF0:USTF0",1773178225026,3.7257612,85.984,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178227823,10.465,85.994,85.952,1.83238957]
["bitfinex-derivatives","SOLF0:USTF0",1773178228024,3.7257612,85.993,85.952,1.83238957]
["bitfinex-derivatives","SOLF0:USTF0",1773178228834,3.7257612,85.993,85.955,1.83238957]
["bitfinex-derivatives","SOLF0:USTF0",1773178229036,3.7257612,86.014,85.961,1.83238957]
["bitfinex-derivatives","SOLF0:USTF0",1773178229534,3.7257612,86.009,85.961,1.83238957]
["bitfinex-derivatives","SOLF0:USTF0",1773178230438,3.7257612,86.005,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773178233434,3.7257612,85.999,85.948,1.74617479]
["bitfinex-derivatives","SOLF0:USTF0",1773178233633,3.7257612,85.989,85.948,1.74617479]
["bitfinex-derivatives","SOLF0:USTF0",1773178234437,3.7257612,85.989,85.952,1.74617479]
["bitfinex-derivatives","SOLF0:USTF0",1773178234936,3.7257612,85.989,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178236139,3.7257612,85.989,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178237737,3.7257612,85.989,85.956,1.74461225]
["bitfinex-derivatives","SOLF0:USTF0",1773178238239,3.7257612,85.989,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178241340,3.7257612,85.989,85.919,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1773178241341,3.7257612,85.988,85.944,1.75293218]
["bitfinex-derivatives","SOLF0:USTF0",1773178242345,3.7257612,85.985,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178242647,3.7257612,85.985,85.952,12.23405888]
["bitfinex-derivatives","SOLF0:USTF0",1773178245543,3.7257612,85.985,85.952,1.76405888]
["bitfinex-derivatives","SOLF0:USTF0",1773178245744,3.7257612,85.981,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773178250358,3.7257612,85.981,85.945,12.05664753]
["bitfinex-derivatives","SOLF0:USTF0",1773178251259,3.7257612,85.981,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178251762,4.01853554,85.969,85.931,1.59693306]
["bitfinex-derivatives","SOLF0:USTF0",1773178252560,4.01853554,85.969,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773178255158,4.01853554,85.959,85.915,14.38351703]
["bitfinex-derivatives","SOLF0:USTF0",1773178255362,4.01853554,85.959,85.916,1.64012763]
["bitfinex-derivatives","SOLF0:USTF0",1773178256458,4.01853554,85.957,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773178259169,4.01853554,85.957,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773178262264,4.01853554,85.957,85.916,1.66637603]
["bitfinex-derivatives","SOLF0:USTF0",1773178263367,4.01853554,85.954,85.916,1.66637603]
["bitfinex-derivatives","SOLF0:USTF0",1773178264869,8.5195473,85.977,85.916,1.66637603]
["bitfinex-derivatives","SOLF0:USTF0",1773178265063,3.46405286,85.98,85.906,21.74932]
["bitfinex-derivatives","SOLF0:USTF0",1773178265268,7.36972444,85.969,85.92,3.46405286]
["bitfinex-derivatives","SOLF0:USTF0",1773178266467,7.36972444,85.969,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773178269167,7.36972444,85.969,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773178269971,7.36972444,85.969,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773178274268,7.29887479,85.959,85.9,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178274473,7.29887479,85.939,85.89,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178274772,7.29887479,85.939,85.88,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178275373,7.29887479,85.939,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773178276473,10.81967413,85.98,85.874,21.74932]
["bitfinex-derivatives","SOLF0:USTF0",1773178276774,7.30140345,85.979,85.92,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178277267,7.30140345,85.989,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178277873,7.30140345,85.989,85.94,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178277874,7.30140345,85.989,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178278273,7.30140345,85.989,85.94,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178278475,7.30140345,85.989,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178278773,7.30140345,85.989,85.94,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178279370,7.30140345,85.989,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178288474,7.24047616,85.988,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178294381,3.46393486,85.98,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178294582,7.24047616,85.988,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773178297989,7.24047616,85.988,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178299982,7.23932724,85.999,85.94,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178300188,7.23932724,85.999,85.95,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178300590,7.23932724,85.999,85.94,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178301387,7.23932724,85.999,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773178303390,3.46393486,86.01,85.96,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178303887,7.22719713,86.009,85.96,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178304388,7.22719713,86.009,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773178307588,13.92593486,86.02,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773178307794,7.22640179,86.019,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773178311397,7.22640179,86.019,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178315502,7.22640179,86.019,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178318606,7.25175517,86.028,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178320105,3.46393486,86.02,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178320407,10.70378991,86.04,85.99,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178320707,7.23985505,86.039,85.99,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178321500,7.23985505,86.039,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773178323807,7.212401,86.029,85.97,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178325512,7.212401,86.029,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178332516,7.22734101,86.036,85.99,3.46393486]
["bitfinex-derivatives","SOLF0:USTF0",1773178333614,7.22734101,86.036,85.99,3.45842455]
["bitfinex-derivatives","SOLF0:USTF0",1773178334316,7.22734101,86.036,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773178335913,7.22706137,86.049,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773178340118,3.45842455,86.04,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773178341220,7.20595689,86.029,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773178345020,10.81967413,86.082,85.963,21.62300782]
["bitfinex-derivatives","SOLF0:USTF0",1773178345021,7.15254273,86.009,85.963,14.48930221]
["bitfinex-derivatives","SOLF0:USTF0",1773178345323,7.15254273,85.999,85.94,3.45842455]
["bitfinex-derivatives","SOLF0:USTF0",1773178346325,7.15254273,85.999,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773178356430,7.08664339,85.979,85.929,14.48930221]
["bitfinex-derivatives","SOLF0:USTF0",1773178356636,7.08664339,85.969,85.917,141.94497416]
["bitfinex-derivatives","SOLF0:USTF0",1773178356834,7.08664339,85.969,85.92,3.45842455]
["bitfinex-derivatives","SOLF0:USTF0",1773178357535,7.08664339,85.969,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773178360334,3.45842455,85.96,85.917,141.94497416]
["bitfinex-derivatives","SOLF0:USTF0",1773178361137,7.10136129,85.966,85.917,141.94497416]
["bitfinex-derivatives","SOLF0:USTF0",1773178361339,7.10136129,85.966,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773178372542,7.12287118,85.959,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773178374549,7.12281519,85.948,85.9,3.45842455]
["bitfinex-derivatives","SOLF0:USTF0",1773178376448,7.1639518,85.946,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773178377049,7.1639518,85.935,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773178377243,7.1639518,85.935,85.88,3.45842455]
["bitfinex-derivatives","SOLF0:USTF0",1773178377651,3.45842455,85.93,85.88,3.45842455]
["bitfinex-derivatives","SOLF0:USTF0",1773178377949,7.20059414,85.929,85.88,3.45842455]
["bitfinex-derivatives","SOLF0:USTF0",1773178378341,7.20059414,85.929,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178378948,7.20059414,85.929,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773178379453,7.20059414,85.929,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178381753,7.15733272,85.925,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178381948,7.15733272,85.925,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773178382148,7.15733272,85.919,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773178386253,7.17970912,85.917,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773178386459,7.17970912,85.917,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773178387454,7.17970912,85.914,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773178389162,7.17970912,85.914,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773178396559,7.22854371,85.899,85.85,3.46889119]
["bitfinex-derivatives","SOLF0:USTF0",1773178397068,174.452,85.979,85.825,2.02641325]
["bitfinex-derivatives","SOLF0:USTF0",1773178397069,7.22854371,85.889,85.825,2.02641325]
["bitfinex-derivatives","SOLF0:USTF0",1773178397265,7.22854371,85.889,85.83,3.46889119]
["bitfinex-derivatives","SOLF0:USTF0",1773178397571,7.22854371,85.879,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773178406476,7.30732703,85.859,85.8,3.46889119]
["bitfinex-derivatives","SOLF0:USTF0",1773178406873,7.30732703,85.856,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773178407973,7.30732703,85.856,85.8,3.46889119]
["bitfinex-derivatives","SOLF0:USTF0",1773178407974,162.969,85.902,85.785,2.02723958]
["bitfinex-derivatives","SOLF0:USTF0",1773178408173,3.46889119,85.82,85.774,5.35143489]
["bitfinex-derivatives","SOLF0:USTF0",1773178408379,3.46889119,85.81,85.761,5.35143489]
["bitfinex-derivatives","SOLF0:USTF0",1773178408581,3.46889119,85.8,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773178408877,3.46889119,85.8,85.749,5.35143489]
["bitfinex-derivatives","SOLF0:USTF0",1773178409173,3.46889119,85.79,85.749,5.35143489]
["bitfinex-derivatives","SOLF0:USTF0",1773178409379,3.46889119,85.79,85.751,5.35143489]
["bitfinex-derivatives","SOLF0:USTF0",1773178410171,3.46889119,85.77,85.725,5.34499797]
["bitfinex-derivatives","SOLF0:USTF0",1773178410374,3.46889119,85.8,85.741,5.34499797]
["bitfinex-derivatives","SOLF0:USTF0",1773178411281,10.49,85.792,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773178411479,3.46889119,85.79,85.741,5.34499797]
["bitfinex-derivatives","SOLF0:USTF0",1773178411971,3.46889119,85.82,85.761,5.41494886]
["bitfinex-derivatives","SOLF0:USTF0",1773178412370,3.46889119,85.83,85.781,5.41494886]
["bitfinex-derivatives","SOLF0:USTF0",1773178413075,3.46889119,85.83,85.785,5.41494886]
["bitfinex-derivatives","SOLF0:USTF0",1773178415474,10.484,85.836,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773178415673,10.484,85.836,85.79,3.46889119]
["bitfinex-derivatives","SOLF0:USTF0",1773178415977,10.484,85.836,85.791,5.36561519]
["bitfinex-derivatives","SOLF0:USTF0",1773178416377,10.483,85.845,85.791,5.36561519]
["bitfinex-derivatives","SOLF0:USTF0",1773178416581,10.483,85.845,85.801,5.36561519]
["bitfinex-derivatives","SOLF0:USTF0",1773178417878,10.483,85.845,85.738,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773178417879,10.482,85.854,85.802,5.36428933]
["bitfinex-derivatives","SOLF0:USTF0",1773178419376,10.482,85.854,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773178419593,10.482,85.854,85.804,5.35211609]
["bitfinex-derivatives","SOLF0:USTF0",1773178420080,10.482,85.854,85.806,5.35211609]
["bitfinex-derivatives","SOLF0:USTF0",1773178420377,10.482,85.854,85.759,20.987]
["bitfinex-derivatives","SOLF0:USTF0",1773178420378,10.482,85.854,85.811,5.35211609]
["bitfinex-derivatives","SOLF0:USTF0",1773178421483,10.482,85.854,85.812,5.35211609]
["bitfinex-derivatives","SOLF0:USTF0",1773178434285,10.481,85.861,85.814,5.33278024]
["bitfinex-derivatives","SOLF0:USTF0",1773178434684,3.46889119,85.87,85.822,5.33278024]
["bitfinex-derivatives","SOLF0:USTF0",1773178434885,10.479,85.875,85.822,5.33278024]
["bitfinex-derivatives","SOLF0:USTF0",1773178435088,10.479,85.875,85.754,21.5452819]
["bitfinex-derivatives","SOLF0:USTF0",1773178435089,3.46889119,85.89,85.831,5.33278024]
["bitfinex-derivatives","SOLF0:USTF0",1773178435787,3.46889119,85.88,85.832,5.36294125]
["bitfinex-derivatives","SOLF0:USTF0",1773178437383,10.48,85.87,85.832,5.36294125]
["bitfinex-derivatives","SOLF0:USTF0",1773178438891,10.479,85.877,85.832,5.36294125]
["bitfinex-derivatives","SOLF0:USTF0",1773178440391,10.479,85.877,85.834,5.34240723]
["bitfinex-derivatives","SOLF0:USTF0",1773178441585,10.478,85.884,85.837,5.33833662]
["bitfinex-derivatives","SOLF0:USTF0",1773178442502,10.479,85.879,85.84,5.33833662]
["bitfinex-derivatives","SOLF0:USTF0",1773178442802,8.40927575,85.926,85.84,5.33833662]
["bitfinex-derivatives","SOLF0:USTF0",1773178442803,3.46889119,85.9,85.841,5.33833662]
["bitfinex-derivatives","SOLF0:USTF0",1773178443804,3.46889119,85.9,85.851,5.33281553]
["bitfinex-derivatives","SOLF0:USTF0",1773178444405,10.476,85.899,85.854,5.33281553]
["bitfinex-derivatives","SOLF0:USTF0",1773178446305,10.475,85.908,85.857,5.32737408]
["bitfinex-derivatives","SOLF0:USTF0",1773178446905,10.475,85.908,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773178447106,10.475,85.908,85.863,5.32737408]
["bitfinex-derivatives","SOLF0:USTF0",1773178452210,10.475,85.908,85.865,5.24260513]
["bitfinex-derivatives","SOLF0:USTF0",1773178452903,10.475,85.908,85.867,5.24260513]
["bitfinex-derivatives","SOLF0:USTF0",1773178453607,10.474,85.915,85.871,5.24264023]
["bitfinex-derivatives","SOLF0:USTF0",1773178454409,10.474,85.915,85.873,5.24264023]
["bitfinex-derivatives","SOLF0:USTF0",1773178454913,10.473,85.923,85.873,5.24264023]
["bitfinex-derivatives","SOLF0:USTF0",1773178455309,10.473,85.923,85.882,5.24264023]
["bitfinex-derivatives","SOLF0:USTF0",1773178455814,13.94013859,85.93,85.886,5.27642536]
["bitfinex-derivatives","SOLF0:USTF0",1773178457312,13.94013859,85.93,85.888,5.27642536]
["bitfinex-derivatives","SOLF0:USTF0",1773178464222,3.46713859,85.92,85.888,5.27642536]
["bitfinex-derivatives","SOLF0:USTF0",1773178464522,3.46713859,85.92,85.881,5.27170637]
["bitfinex-derivatives","SOLF0:USTF0",1773178466327,3.46713859,85.92,85.884,5.26940817]
["bitfinex-derivatives","SOLF0:USTF0",1773178466921,10.473,85.925,85.884,5.26940817]
["bitfinex-derivatives","SOLF0:USTF0",1773178472127,10.473,85.925,85.886,5.32239266]
["bitfinex-derivatives","SOLF0:USTF0",1773178475728,10.474,85.917,85.886,5.32239266]
["bitfinex-derivatives","SOLF0:USTF0",1773178475937,10.474,85.917,85.876,5.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1773178487542,10.474,85.917,85.878,5.3392838]
["bitfinex-derivatives","SOLF0:USTF0",1773178492346,10.474,85.917,85.88,5.30743265]
["bitfinex-derivatives","SOLF0:USTF0",1773178498546,10.475,85.911,85.88,5.30743265]
["bitfinex-derivatives","SOLF0:USTF0",1773178498748,3.46713859,85.91,85.872,5.31051593]
["bitfinex-derivatives","SOLF0:USTF0",1773178499252,3.46713859,85.91,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773178499454,10.474,85.917,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773178500645,3.46713859,85.91,85.874,15.77884023]
["bitfinex-derivatives","SOLF0:USTF0",1773178501349,3.46713859,85.91,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773178504650,3.46713859,85.91,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773178504849,3.46713859,85.91,85.875,5.29984023]
["bitfinex-derivatives","SOLF0:USTF0",1773178506052,3.46713859,85.92,85.875,5.29984023]
["bitfinex-derivatives","SOLF0:USTF0",1773178506352,3.46713859,85.92,85.877,15.78139971]
["bitfinex-derivatives","SOLF0:USTF0",1773178506953,3.46713859,85.92,85.878,5.30239971]
["bitfinex-derivatives","SOLF0:USTF0",1773178517563,3.46845364,85.92,85.878,5.30239971]
["bitfinex-derivatives","SOLF0:USTF0",1773178519368,10.474,85.919,85.878,5.30239971]
["bitfinex-derivatives","SOLF0:USTF0",1773178519663,10.474,85.919,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773178519863,10.474,85.919,85.881,5.37069719]
["bitfinex-derivatives","SOLF0:USTF0",1773178527477,10.474,85.919,85.883,5.37550058]
["bitfinex-derivatives","SOLF0:USTF0",1773178527969,3.46845364,85.92,85.883,5.37550058]
["bitfinex-derivatives","SOLF0:USTF0",1773178528772,10.472,85.934,85.883,5.37550058]
["bitfinex-derivatives","SOLF0:USTF0",1773178528970,3.46845364,85.95,85.891,5.37736477]
["bitfinex-derivatives","SOLF0:USTF0",1773178530179,3.46845364,85.95,85.89,3.46845364]
["bitfinex-derivatives","SOLF0:USTF0",1773178530180,10.47,85.948,85.911,5.37925331]
["bitfinex-derivatives","SOLF0:USTF0",1773178530574,3.46845364,85.96,85.911,5.37925331]
["bitfinex-derivatives","SOLF0:USTF0",1773178530776,28.86567467,86.015,85.911,5.37925331]
["bitfinex-derivatives","SOLF0:USTF0",1773178530777,3.46845364,85.97,85.911,5.37925331]
["bitfinex-derivatives","SOLF0:USTF0",1773178530971,3.46845364,85.96,85.911,5.37925331]
["bitfinex-derivatives","SOLF0:USTF0",1773178531570,3.46845364,85.96,85.927,5.37925331]
["bitfinex-derivatives","SOLF0:USTF0",1773178541289,3.46845364,85.96,85.884,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1773178541290,3.46845364,85.95,85.907,5.34755918]
["bitfinex-derivatives","SOLF0:USTF0",1773178542488,3.46845364,85.95,85.911,5.34189344]
["bitfinex-derivatives","SOLF0:USTF0",1773178542882,3.46845364,85.96,85.915,5.34189344]
["bitfinex-derivatives","SOLF0:USTF0",1773178543383,10.469,85.958,85.92,5.34189344]
["bitfinex-derivatives","SOLF0:USTF0",1773178553797,10.47,85.949,85.92,5.34189344]
["bitfinex-derivatives","SOLF0:USTF0",1773178553992,3.46845364,85.96,85.92,5.34189344]
["bitfinex-derivatives","SOLF0:USTF0",1773178555296,3.46845364,85.96,85.922,5.33045652]
["bitfinex-derivatives","SOLF0:USTF0",1773178555800,10.469,85.957,85.922,5.33045652]
["bitfinex-derivatives","SOLF0:USTF0",1773178567615,10.471,85.947,85.911,5.32202312]
["bitfinex-derivatives","SOLF0:USTF0",1773178568315,3.46845364,85.94,85.9,5.32203527]
["bitfinex-derivatives","SOLF0:USTF0",1773178569414,10.472,85.938,85.9,5.32203527]
["bitfinex-derivatives","SOLF0:USTF0",1773178571014,3.46845364,85.94,85.902,5.31357806]
["bitfinex-derivatives","SOLF0:USTF0",1773178571314,283.95679186,85.981,85.902,5.31357806]
["bitfinex-derivatives","SOLF0:USTF0",1773178571315,3.46845364,85.95,85.902,5.31357806]
["bitfinex-derivatives","SOLF0:USTF0",1773178571615,10.47,85.953,85.914,5.31357806]
["bitfinex-derivatives","SOLF0:USTF0",1773178572313,10.47,85.953,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773178572616,10.47,85.953,85.919,5.31401115]
["bitfinex-derivatives","SOLF0:USTF0",1773178576823,3.46845364,85.95,85.919,5.31401115]
["bitfinex-derivatives","SOLF0:USTF0",1773178577530,3.46512664,85.95,85.919,5.31401115]
["bitfinex-derivatives","SOLF0:USTF0",1773178580933,10.471,85.947,85.919,5.31401115]
["bitfinex-derivatives","SOLF0:USTF0",1773178583140,3.46512664,85.94,85.911,5.31464117]
["bitfinex-derivatives","SOLF0:USTF0",1773178583536,10.471,85.942,85.911,5.31464117]
["bitfinex-derivatives","SOLF0:USTF0",1773178588544,3.46512664,85.94,85.904,15.79698882]
["bitfinex-derivatives","SOLF0:USTF0",1773178589435,3.46512664,85.94,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773178589942,3.46512664,85.94,85.906,15.9011517]
["bitfinex-derivatives","SOLF0:USTF0",1773178592138,3.46512664,85.94,85.907,5.46407735]
["bitfinex-derivatives","SOLF0:USTF0",1773178592845,3.46512664,85.94,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773178592846,10.472,85.938,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773178593044,3.46512664,85.94,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773178594336,10.472,85.933,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773178594639,20.958,85.882,85.797,50.65027039]
["bitfinex-derivatives","SOLF0:USTF0",1773178594840,162.948,85.913,85.797,50.67027039]
["bitfinex-derivatives","SOLF0:USTF0",1773178594841,3.46512664,85.83,85.797,50.67027039]
["bitfinex-derivatives","SOLF0:USTF0",1773178595042,3.46512664,85.85,85.797,50.67027039]
["bitfinex-derivatives","SOLF0:USTF0",1773178595443,3.46512664,85.84,85.797,50.67027039]
["bitfinex-derivatives","SOLF0:USTF0",1773178596048,13.94912664,85.84,85.797,50.67027039]
["bitfinex-derivatives","SOLF0:USTF0",1773178598146,10.484,85.84,85.797,50.67027039]
["bitfinex-derivatives","SOLF0:USTF0",1773178598348,3.46512664,85.85,85.797,50.67027039]
["bitfinex-derivatives","SOLF0:USTF0",1773178598546,3.46512664,85.85,85.801,45.51102019]
["bitfinex-derivatives","SOLF0:USTF0",1773178599348,10.483,85.845,85.801,45.51102019]
["bitfinex-derivatives","SOLF0:USTF0",1773178600548,9.97379387,85.892,85.831,45.52763616]
["bitfinex-derivatives","SOLF0:USTF0",1773178600850,3.46512664,85.89,85.84,3.46512664]
["bitfinex-derivatives","SOLF0:USTF0",1773178602445,10.479,85.876,85.84,3.46512664]
["bitfinex-derivatives","SOLF0:USTF0",1773178602643,10.479,85.876,85.831,45.52763616]
["bitfinex-derivatives","SOLF0:USTF0",1773178606358,10.479,85.876,85.759,20.987]
["bitfinex-derivatives","SOLF0:USTF0",1773178606359,3.46512664,85.84,85.752,45.58398704]
["bitfinex-derivatives","SOLF0:USTF0",1773178606655,3.46512664,85.84,85.781,45.58398704]
["bitfinex-derivatives","SOLF0:USTF0",1773178607055,10.483,85.845,85.781,45.58398704]
["bitfinex-derivatives","SOLF0:USTF0",1773178607352,3.46512664,85.85,85.781,45.58398704]
["bitfinex-derivatives","SOLF0:USTF0",1773178607656,3.46512664,85.85,85.791,45.58398704]
["bitfinex-derivatives","SOLF0:USTF0",1773178608459,10.485,85.832,85.791,45.58398704]
["bitfinex-derivatives","SOLF0:USTF0",1773178609854,10.484,85.841,85.811,45.41023502]
["bitfinex-derivatives","SOLF0:USTF0",1773178611159,10.484,85.841,85.81,3.46512664]
["bitfinex-derivatives","SOLF0:USTF0",1773178611356,10.484,85.841,85.641,45.41023502]
["bitfinex-derivatives","SOLF0:USTF0",1773178611357,3.46512664,85.73,85.641,45.41023502]
["bitfinex-derivatives","SOLF0:USTF0",1773178611556,3.46512664,85.7,85.641,45.41023502]
["bitfinex-derivatives","SOLF0:USTF0",1773178612161,3.46512664,85.7,85.413,35.87804744]
["bitfinex-derivatives","SOLF0:USTF0",1773178612162,3.46512664,85.67,85.611,45.40882137]
["bitfinex-derivatives","SOLF0:USTF0",1773178612356,3.46512664,85.66,85.611,45.40882137]
["bitfinex-derivatives","SOLF0:USTF0",1773178612659,3.46512664,85.65,85.611,45.40882137]
["bitfinex-derivatives","SOLF0:USTF0",1773178613356,3.46512664,85.63,85.588,45.40882137]
["bitfinex-derivatives","SOLF0:USTF0",1773178613662,9.35177081,85.66,85.588,45.40882137]
["bitfinex-derivatives","SOLF0:USTF0",1773178614454,10.508,85.642,85.588,45.40882137]
["bitfinex-derivatives","SOLF0:USTF0",1773178615362,10.509,85.629,85.588,45.40882137]
["bitfinex-derivatives","SOLF0:USTF0",1773178615562,9.35177081,85.64,85.57,45.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1773178616366,10.51,85.625,85.57,45.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1773178616759,9.35177081,85.65,85.57,45.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1773178617159,163.385,85.683,85.57,45.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1773178617160,10.508,85.639,85.57,45.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1773178617359,9.35177081,85.69,85.57,54.6980674]
["bitfinex-derivatives","SOLF0:USTF0",1773178617960,163.561,85.591,85.434,45.34387445]
["bitfinex-derivatives","SOLF0:USTF0",1773178618161,9.35177081,85.6,85.481,45.34387445]
["bitfinex-derivatives","SOLF0:USTF0",1773178618363,9.35177081,85.62,85.501,45.34387445]
["bitfinex-derivatives","SOLF0:USTF0",1773178618964,9.35177081,85.62,85.521,45.34387445]
["bitfinex-derivatives","SOLF0:USTF0",1773178619361,10.514,85.594,85.521,45.34387445]
["bitfinex-derivatives","SOLF0:USTF0",1773178621071,10.512,85.61,85.521,45.34387445]
["bitfinex-derivatives","SOLF0:USTF0",1773178621460,9.35177081,85.64,85.521,45.34387445]
["bitfinex-derivatives","SOLF0:USTF0",1773178621666,9.35177081,85.64,85.521,44.99324434]
["bitfinex-derivatives","SOLF0:USTF0",1773178622267,11.38524721,85.64,85.521,44.99324434]
["bitfinex-derivatives","SOLF0:USTF0",1773178622563,10.512,85.611,85.521,44.99324434]
["bitfinex-derivatives","SOLF0:USTF0",1773178623268,10.51,85.626,85.54,9.35177081]
["bitfinex-derivatives","SOLF0:USTF0",1773178623662,10.51,85.626,85.541,45.18149187]
["bitfinex-derivatives","SOLF0:USTF0",1773178625861,10.508,85.64,85.543,45.1477505]
["bitfinex-derivatives","SOLF0:USTF0",1773178626066,10.508,85.64,85.561,45.1477505]
["bitfinex-derivatives","SOLF0:USTF0",1773178626569,10.506,85.654,85.561,45.1477505]
["bitfinex-derivatives","SOLF0:USTF0",1773178627265,10.506,85.654,85.562,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773178627466,10.506,85.654,85.564,45.1477505]
["bitfinex-derivatives","SOLF0:USTF0",1773178627770,10.506,85.654,85.581,45.15600304]
["bitfinex-derivatives","SOLF0:USTF0",1773178628162,10.505,85.668,85.581,45.15600304]
["bitfinex-derivatives","SOLF0:USTF0",1773178629370,2.03243723,85.7,85.581,45.15600304]
["bitfinex-derivatives","SOLF0:USTF0",1773178629371,9.35177081,85.66,85.581,45.15600304]
["bitfinex-derivatives","SOLF0:USTF0",1773178629569,9.35177081,85.64,85.581,45.15600304]
["bitfinex-derivatives","SOLF0:USTF0",1773178629870,9.35177081,85.64,85.531,45.14299085]
["bitfinex-derivatives","SOLF0:USTF0",1773178630065,9.35177081,85.64,85.543,45.14299085]
["bitfinex-derivatives","SOLF0:USTF0",1773178631065,9.35177081,85.64,85.467,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1773178631066,163.721,85.508,85.398,47.64299085]
["bitfinex-derivatives","SOLF0:USTF0",1773178631272,327.371,85.526,85.398,47.64299085]
["bitfinex-derivatives","SOLF0:USTF0",1773178631273,163.66,85.539,85.398,47.64299085]
["bitfinex-derivatives","SOLF0:USTF0",1773178631466,9.35177081,85.49,85.398,47.64299085]
["bitfinex-derivatives","SOLF0:USTF0",1773178631662,10.527,85.487,85.398,47.64299085]
["bitfinex-derivatives","SOLF0:USTF0",1773178632068,9.35177081,85.49,85.398,47.64299085]
["bitfinex-derivatives","SOLF0:USTF0",1773178633073,9.35177081,85.49,85.401,47.65440075]
["bitfinex-derivatives","SOLF0:USTF0",1773178633565,9.35177081,85.47,85.381,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178633772,9.35177081,85.45,85.381,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178633965,9.35177081,85.46,85.381,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178634167,10.532,85.446,85.381,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178634762,10.53,85.459,85.381,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178635272,10.53,85.459,85.392,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178635468,200.33923512,85.46,85.392,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178635667,200.33923512,85.46,85.361,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773178635668,200.33923512,85.46,85.401,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178636475,3.76104975,85.51,85.401,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178636775,17.55384652,85.509,85.401,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178636967,17.55384652,85.495,85.401,47.69553254]
["bitfinex-derivatives","SOLF0:USTF0",1773178637576,17.55384652,85.495,85.41,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178638168,9.38440348,85.51,85.41,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178638567,9.38440348,85.51,85.411,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773178638779,17.61324409,85.515,85.43,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178640366,10.522,85.525,85.43,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178640573,17.69834897,85.568,85.45,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178640780,17.69834897,85.567,85.47,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178641367,17.69834897,85.555,85.45,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178642371,10.52,85.545,85.45,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178642574,11.96456009,85.545,85.49,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178649377,11.96456009,85.545,85.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773178649577,11.96456009,85.545,85.47,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178650383,11.96456009,85.545,85.451,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773178652191,11.96456009,85.545,85.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773178658499,29.80229983,85.545,85.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773178658896,17.83773974,85.544,85.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773178660796,17.83773974,85.544,85.47,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178662603,17.83773974,85.544,85.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773178670206,163.671,85.533,85.394,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178670505,3.85697314,85.469,85.394,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178670712,38.82697314,85.487,85.411,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178670902,3.85697314,85.487,85.431,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178671106,3.85697314,85.503,85.431,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178671405,3.85697314,85.503,85.451,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178674811,3.85697314,85.503,85.436,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178675211,3.85697314,85.503,85.42,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178675912,3.88594945,85.5,85.42,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178676213,3.88594945,85.5,85.43,13.31082112]
["bitfinex-derivatives","SOLF0:USTF0",1773178676713,3.88594945,85.499,85.41,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178677006,3.88594945,85.497,85.411,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178677212,3.88594945,85.495,85.411,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178677816,3.88594945,85.481,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178678609,3.88594945,85.467,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178679914,3.88594945,85.461,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178680109,3.88594945,85.461,85.376,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178680310,3.88594945,85.443,85.376,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178680505,3.88594945,85.443,85.37,9.38440348]
["bitfinex-derivatives","SOLF0:USTF0",1773178680506,3.88594945,85.443,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178681312,10.533,85.441,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178681513,3.88594945,85.44,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178681816,3.88594945,85.438,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178682016,3.88594945,85.436,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178682209,3.88594945,85.434,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178682409,3.88594945,85.432,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178682607,3.88594945,85.43,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178682814,3.88594945,85.428,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178683009,3.88594945,85.426,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178683215,10.938632,85.425,85.36,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178683411,10.938632,85.424,85.376,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178683609,10.938632,85.423,85.376,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178683817,10.938632,85.422,85.376,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178684015,3.88594945,85.426,85.376,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178684211,3.88594945,85.459,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178684420,10.91588457,85.458,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178684620,10.91588457,85.457,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178684919,3.88594945,85.459,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178685116,3.88594945,85.476,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178685312,10.80471831,85.475,85.411,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178685516,3.88594945,85.473,85.411,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178685719,3.88594945,85.469,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178685909,3.88594945,85.467,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178686111,3.88594945,85.465,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178686322,3.88594945,85.463,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178686513,10.80471831,85.462,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178686722,3.88594945,85.463,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178686919,14.54036129,85.462,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178687222,3.88594945,85.455,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178688419,10.532,85.45,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178688620,3.88594945,85.449,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178689417,10.532,85.445,85.392,3.92641764]
["bitfinex-derivatives","SOLF0:USTF0",1773178690214,3.88594945,85.437,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178690421,10.63556383,85.436,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178690618,9.38440348,85.44,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178690817,10.63535023,85.439,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178691018,10.63535023,85.438,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178691221,10.63535023,85.437,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178691417,10.534,85.427,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178691622,9.38440348,85.44,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178691923,10.536,85.411,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178692117,10.62873587,85.438,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178692322,10.62873587,85.437,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178692623,10.62873587,85.436,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178692923,10.536,85.412,85.359,8.99366342]
["bitfinex-derivatives","SOLF0:USTF0",1773178693319,34.97,85.399,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178693523,10.61431451,85.398,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178693723,34.97,85.408,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178693724,10.61431451,85.397,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178693920,10.61431451,85.396,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178694127,21.15231451,85.395,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178694329,10.61431451,85.394,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178694520,10.61431451,85.393,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178694720,10.54,85.38,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178696126,10.539,85.393,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178696627,10.54,85.382,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178696822,9.38440348,85.39,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178697028,10.5785477,85.407,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178697226,10.5785477,85.406,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178697427,10.5785477,85.405,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178697620,9.40602774,85.4,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178697826,10.5785477,85.399,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178698130,10.5785477,85.398,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178698326,10.538,85.395,85.316,9.02527662]
["bitfinex-derivatives","SOLF0:USTF0",1773178698521,9.40602774,85.42,85.321,9.07991423]
["bitfinex-derivatives","SOLF0:USTF0",1773178698722,10.5785477,85.419,85.321,9.07991423]
["bitfinex-derivatives","SOLF0:USTF0",1773178698923,19.94002774,85.43,85.341,9.07559253]
["bitfinex-derivatives","SOLF0:USTF0",1773178699231,10.5785477,85.441,85.344,9.07559253]
["bitfinex-derivatives","SOLF0:USTF0",1773178699432,10.5785477,85.442,85.344,9.07559253]
["bitfinex-derivatives","SOLF0:USTF0",1773178699621,10.5785477,85.441,85.344,9.07559253]
["bitfinex-derivatives","SOLF0:USTF0",1773178699820,10.5785477,85.442,85.344,9.07559253]
["bitfinex-derivatives","SOLF0:USTF0",1773178700232,9.40602774,85.45,85.361,9.06970748]
["bitfinex-derivatives","SOLF0:USTF0",1773178700433,10.5721944,85.449,85.361,9.06970748]
["bitfinex-derivatives","SOLF0:USTF0",1773178700731,21.22257834,85.506,85.345,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773178700732,10.53,85.464,85.381,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178700926,10.5738724,85.463,85.381,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178701123,10.5738724,85.462,85.381,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178701332,9.40602774,85.45,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178701531,10.5738724,85.449,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178701731,10.5738724,85.448,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178701928,10.5738724,85.447,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178702132,10.5738724,85.446,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178702431,10.532,85.444,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178703421,10.57797221,85.443,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178703628,10.57797221,85.442,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178703829,10.532,85.444,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178704327,10.58116455,85.443,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178704526,10.532,85.444,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178704832,10.5811623,85.443,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178705127,10.5811623,85.442,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178705336,21.1141623,85.441,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178705529,10.5811623,85.44,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178705730,10.5811623,85.439,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178705930,10.533,85.441,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178706133,10.58418647,85.44,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178706431,10.58418647,85.439,85.361,9.06557171]
["bitfinex-derivatives","SOLF0:USTF0",1773178706632,10.531,85.453,85.371,8.90265458]
["bitfinex-derivatives","SOLF0:USTF0",1773178706933,10.58872381,85.452,85.371,8.90265458]
["bitfinex-derivatives","SOLF0:USTF0",1773178707131,10.58872381,85.451,85.371,8.90265458]
["bitfinex-derivatives","SOLF0:USTF0",1773178707336,10.58872381,85.45,85.371,8.90265458]
["bitfinex-derivatives","SOLF0:USTF0",1773178707530,10.531,85.453,85.371,8.90265458]
["bitfinex-derivatives","SOLF0:USTF0",1773178707531,10.58872381,85.449,85.371,8.90265458]
["bitfinex-derivatives","SOLF0:USTF0",1773178707728,10.58872381,85.448,85.371,8.90265458]
["bitfinex-derivatives","SOLF0:USTF0",1773178708032,10.58872381,85.447,85.39,9.40602774]
["bitfinex-derivatives","SOLF0:USTF0",1773178708226,10.53,85.465,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178708427,10.60133093,85.464,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178708632,10.60133093,85.463,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178708830,10.60133093,85.462,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178709031,10.60133093,85.461,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178709333,10.60800937,85.46,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178709534,10.60800937,85.459,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178709727,10.61060842,85.484,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178709927,10.60800937,85.483,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178710130,10.60800937,85.482,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178710329,10.529,85.472,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178710524,10.60800937,85.471,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178710735,10.60800937,85.47,85.391,8.89594852]
["bitfinex-derivatives","SOLF0:USTF0",1773178710931,10.60800937,85.469,85.395,8.91124089]
["bitfinex-derivatives","SOLF0:USTF0",1773178711240,10.60800937,85.468,85.395,8.91124089]
["bitfinex-derivatives","SOLF0:USTF0",1773178711434,10.61060842,85.472,85.395,8.91124089]
["bitfinex-derivatives","SOLF0:USTF0",1773178711435,10.60800937,85.467,85.395,8.91124089]
["bitfinex-derivatives","SOLF0:USTF0",1773178711735,10.60800937,85.471,85.395,8.91124089]
["bitfinex-derivatives","SOLF0:USTF0",1773178712034,10.60800937,85.489,85.397,8.90992274]
["bitfinex-derivatives","SOLF0:USTF0",1773178712232,10.60800937,85.488,85.397,8.90992274]
["bitfinex-derivatives","SOLF0:USTF0",1773178712429,10.60800937,85.487,85.397,8.90992274]
["bitfinex-derivatives","SOLF0:USTF0",1773178712631,10.60800937,85.486,85.397,8.90992274]
["bitfinex-derivatives","SOLF0:USTF0",1773178712934,10.528,85.478,85.401,8.90479127]
["bitfinex-derivatives","SOLF0:USTF0",1773178713334,10.528,85.478,85.411,8.90479127]
["bitfinex-derivatives","SOLF0:USTF0",1773178713835,10.528,85.478,85.415,8.89983466]
["bitfinex-derivatives","SOLF0:USTF0",1773178714528,10.528,85.478,85.41,9.40602774]
["bitfinex-derivatives","SOLF0:USTF0",1773178714529,10.527,85.488,85.417,8.89983466]
["bitfinex-derivatives","SOLF0:USTF0",1773178714728,9.92450999,85.487,85.417,8.89983466]
["bitfinex-derivatives","SOLF0:USTF0",1773178714930,9.92450999,85.486,85.417,8.89983466]
["bitfinex-derivatives","SOLF0:USTF0",1773178715138,10.527,85.488,85.417,8.89983466]
["bitfinex-derivatives","SOLF0:USTF0",1773178715325,10.527,85.488,85.42,8.89482193]
["bitfinex-derivatives","SOLF0:USTF0",1773178716334,10.527,85.488,85.424,8.88985571]
["bitfinex-derivatives","SOLF0:USTF0",1773178719335,10.528,85.48,85.424,8.88985571]
["bitfinex-derivatives","SOLF0:USTF0",1773178721140,10.528,85.48,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178724740,10.527,85.488,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178730441,10.526,85.496,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178735443,10.527,85.489,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178738544,9.40602774,85.52,85.453,8.7587514]
["bitfinex-derivatives","SOLF0:USTF0",1773178740351,10.525,85.505,85.455,8.74591078]
["bitfinex-derivatives","SOLF0:USTF0",1773178741451,10.65371741,85.547,85.465,8.74205358]
["bitfinex-derivatives","SOLF0:USTF0",1773178741652,21.037,85.559,85.465,8.74205358]
["bitfinex-derivatives","SOLF0:USTF0",1773178741653,9.77585026,85.546,85.465,8.74205358]
["bitfinex-derivatives","SOLF0:USTF0",1773178741844,9.77585026,85.545,85.465,8.74205358]
["bitfinex-derivatives","SOLF0:USTF0",1773178742049,9.77585026,85.544,85.465,8.74205358]
["bitfinex-derivatives","SOLF0:USTF0",1773178742249,9.77585026,85.543,85.465,8.74205358]
["bitfinex-derivatives","SOLF0:USTF0",1773178742450,10.522,85.53,85.48,19.21570234]
["bitfinex-derivatives","SOLF0:USTF0",1773178743254,10.522,85.53,85.481,8.68358344]
["bitfinex-derivatives","SOLF0:USTF0",1773178743758,9.40602774,85.56,85.485,8.68408375]
["bitfinex-derivatives","SOLF0:USTF0",1773178743957,9.58650441,85.559,85.485,8.68408375]
["bitfinex-derivatives","SOLF0:USTF0",1773178744158,9.58650441,85.558,85.485,8.68408375]
["bitfinex-derivatives","SOLF0:USTF0",1773178744348,9.40602774,85.54,85.472,8.68408375]
["bitfinex-derivatives","SOLF0:USTF0",1773178744554,9.58196275,85.539,85.472,8.68408375]
["bitfinex-derivatives","SOLF0:USTF0",1773178744754,9.58196275,85.538,85.472,8.68408375]
["bitfinex-derivatives","SOLF0:USTF0",1773178744954,9.58196275,85.537,85.472,8.68408375]
["bitfinex-derivatives","SOLF0:USTF0",1773178745150,9.58196275,85.536,85.456,8.68008674]
["bitfinex-derivatives","SOLF0:USTF0",1773178745351,9.40602774,85.52,85.456,8.68008674]
["bitfinex-derivatives","SOLF0:USTF0",1773178745652,10.65371741,85.545,85.456,8.68008674]
["bitfinex-derivatives","SOLF0:USTF0",1773178745653,9.58196275,85.519,85.456,8.68008674]
["bitfinex-derivatives","SOLF0:USTF0",1773178745956,10.524,85.508,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178746654,10.525,85.502,85.456,8.68008674]
["bitfinex-derivatives","SOLF0:USTF0",1773178748859,10.524,85.512,85.458,8.75148698]
["bitfinex-derivatives","SOLF0:USTF0",1773178750070,9.40602774,85.53,85.458,8.75148698]
["bitfinex-derivatives","SOLF0:USTF0",1773178750265,9.59617192,85.529,85.458,8.75148698]
["bitfinex-derivatives","SOLF0:USTF0",1773178750466,9.59617192,85.528,85.458,8.75148698]
["bitfinex-derivatives","SOLF0:USTF0",1773178750662,9.40602774,85.51,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178750869,9.59617192,85.509,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178751074,9.59617192,85.508,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178751370,9.59617192,85.507,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178751567,9.59617192,85.506,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178751770,9.59617192,85.505,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178751969,9.59617192,85.504,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178752171,9.59617192,85.503,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178752371,9.59617192,85.502,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178752572,9.59617192,85.501,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178752772,9.59617192,85.5,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178752972,9.59617192,85.499,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178753169,9.59617192,85.498,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178753376,10.527,85.488,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178754674,10.527,85.485,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178757076,10.526,85.493,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178757276,9.63480904,85.492,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178757480,9.63480904,85.491,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178757677,9.63480904,85.49,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178757977,9.63480904,85.489,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178758174,9.63480904,85.488,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178758477,10.526,85.493,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178758678,9.63827854,85.492,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178758978,9.63827854,85.491,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178759179,9.63827854,85.49,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178759481,9.63827854,85.489,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178759680,9.63827854,85.488,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178759978,10.526,85.493,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178760182,10.526,85.491,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178760478,9.63974596,85.49,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178760679,9.63974596,85.489,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178760875,9.63974596,85.488,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178761081,10.526,85.491,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178761274,9.64229509,85.49,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178761469,9.64229509,85.489,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178761679,9.64229509,85.488,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178761975,3.502279,85.49,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178762180,9.64119624,85.489,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178762478,14.027279,85.5,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178762682,9.6420326,85.499,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178762871,9.6420326,85.498,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178763074,9.6420326,85.497,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178763379,9.6420326,85.496,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178763680,9.6420326,85.495,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178763878,9.6420326,85.494,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178764078,9.6420326,85.493,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178764280,14.027279,85.5,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178764480,9.64274794,85.499,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178764675,14.027279,85.5,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178764676,9.64274794,85.498,85.452,0.02057748]
["bitfinex-derivatives","SOLF0:USTF0",1773178764982,9.64274794,85.497,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178765173,9.64274794,85.496,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178765479,9.64274794,85.495,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178765679,9.64274794,85.494,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178765882,9.64274794,85.493,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178766079,14.027279,85.5,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178766270,10.526,85.497,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178766476,9.64495594,85.496,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178766675,9.64495594,85.495,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178766876,9.64495594,85.494,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178767078,9.64495594,85.493,85.452,8.82679504]
["bitfinex-derivatives","SOLF0:USTF0",1773178767280,10.526,85.497,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178767479,9.64530583,85.496,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178767680,9.64530583,85.495,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178767982,9.64530583,85.494,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178768172,10.526,85.497,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178768372,9.64589348,85.496,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178768574,9.64589348,85.495,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178768877,10.526,85.497,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178768878,9.64589348,85.494,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178769080,10.526,85.497,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178769385,9.64701829,85.496,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178769579,10.65371741,85.519,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178769784,0.21807438,85.517,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178769973,3.502279,85.52,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178769974,0.21807438,85.515,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178770284,0.29206722,85.509,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178770685,10.81606722,85.509,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178770882,9.64747737,85.508,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178771080,10.81606722,85.509,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178771281,9.64751729,85.508,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178771484,10.81606722,85.509,85.461,8.8204123]
["bitfinex-derivatives","SOLF0:USTF0",1773178771790,0.25947252,85.479,85.428,8.77285265]
["bitfinex-derivatives","SOLF0:USTF0",1773178771990,0.25947252,85.479,85.431,8.77285265]
["bitfinex-derivatives","SOLF0:USTF0",1773178773185,35.11,85.513,85.431,8.77285265]
["bitfinex-derivatives","SOLF0:USTF0",1773178773391,0.40777312,85.495,85.45,12.27299435]
["bitfinex-derivatives","SOLF0:USTF0",1773178775689,0.40777312,85.495,85.46,3.502279]
["bitfinex-derivatives","SOLF0:USTF0",1773178776191,0.40777312,85.495,85.452,8.62976516]
["bitfinex-derivatives","SOLF0:USTF0",1773178776388,0.89961018,85.479,85.432,8.62976516]
["bitfinex-derivatives","SOLF0:USTF0",1773178778493,0.89961018,85.479,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773178778694,1.01873573,85.469,85.418,8.64055917]
["bitfinex-derivatives","SOLF0:USTF0",1773178780093,1.18114154,85.468,85.423,19.1582915]
["bitfinex-derivatives","SOLF0:USTF0",1773178781594,1.18114154,85.468,85.424,8.62086495]
["bitfinex-derivatives","SOLF0:USTF0",1773178784997,1.18114154,85.468,85.427,8.67035961]
["bitfinex-derivatives","SOLF0:USTF0",1773178786400,1.18114154,85.468,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773178786600,1.18114154,85.468,85.43,19.20905189]
["bitfinex-derivatives","SOLF0:USTF0",1773178788000,1.18114154,85.468,85.431,9.19189268]
["bitfinex-derivatives","SOLF0:USTF0",1773178792804,10.528,85.477,85.435,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178793202,9.51531397,85.476,85.435,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178793406,10.528,85.477,85.435,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178793602,3.502279,85.47,85.435,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178794499,2.08134036,85.475,85.435,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178795393,2.08134036,85.475,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773178797701,2.08134036,85.475,85.438,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178800208,10.526,85.495,85.452,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178800406,9.51649893,85.494,85.452,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178800706,3.502279,85.49,85.452,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178800907,3.502279,85.49,85.454,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178801106,2.33002669,85.499,85.454,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178802409,2.33002669,85.499,85.462,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178802604,3.502279,85.51,85.462,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178802808,12.96783641,85.531,85.481,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178803004,9.40600479,85.53,85.491,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178803308,3.502279,85.54,85.491,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178804009,9.08237267,85.545,85.491,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178804509,14.33096701,85.594,85.43,163.866]
["bitfinex-derivatives","SOLF0:USTF0",1773178804510,9.08237267,85.56,85.511,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178804804,9.08237267,85.575,85.521,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178805310,9.08237267,85.575,85.533,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178806511,3.502279,85.56,85.519,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178806900,9.08237267,85.569,85.519,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178807301,3.502279,85.58,85.531,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178807609,9.08237267,85.585,85.531,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178809208,9.08237267,85.585,85.543,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178809411,9.08237267,85.599,85.543,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178809804,9.08237267,85.599,85.545,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178810203,9.08237267,85.589,85.545,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178811708,3.502279,85.6,85.545,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178812311,9.08237267,85.599,85.545,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178813507,9.08237267,85.599,85.548,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178813705,9.08237267,85.599,85.551,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178818410,9.08237267,85.599,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773178818615,3.502279,85.57,85.503,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178818810,9.08237267,85.569,85.521,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178819612,3.49687714,85.56,85.521,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178819815,10.26341195,85.559,85.521,9.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1773178820515,10.26341195,85.539,85.48,3.49687714]
["bitfinex-derivatives","SOLF0:USTF0",1773178820718,10.26341195,85.529,85.48,13.6709602]
["bitfinex-derivatives","SOLF0:USTF0",1773178820921,10.26341195,85.529,85.481,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178821308,10.26341195,85.529,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773178821913,10.522,85.527,85.481,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178822112,10.26341195,85.529,85.481,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178822713,10.26341195,85.529,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773178823116,10.26341195,85.529,85.485,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178831325,3.49687714,85.52,85.485,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178833431,3.49687714,85.5,85.44,3.49687714]
["bitfinex-derivatives","SOLF0:USTF0",1773178834022,3.49687714,85.5,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178835531,3.49687714,85.5,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773178835722,10.524,85.509,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773178835929,10.525,85.503,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773178841131,10.26341195,85.502,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773178843137,10.26341195,85.502,85.46,20.70408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178843338,10.26341195,85.502,85.461,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178843537,10.525,85.503,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773178843538,10.524,85.512,85.467,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178843843,20.78741195,85.512,85.467,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178844043,10.26341195,85.511,85.467,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178844442,10.26341195,85.511,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773178846136,10.524,85.51,85.467,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178846345,10.26341195,85.509,85.467,10.17408306]
["bitfinex-derivatives","SOLF0:USTF0",1773178847046,10.26341195,85.509,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773178847247,10.26341195,85.509,85.469,10.01394751]
["bitfinex-derivatives","SOLF0:USTF0",1773178847947,10.14728292,85.532,85.481,10.01394751]
["bitfinex-derivatives","SOLF0:USTF0",1773178848345,10.14728292,85.545,85.496,10.01394751]
["bitfinex-derivatives","SOLF0:USTF0",1773178849444,10.14728292,85.545,85.506,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178849645,10.64978194,85.559,85.506,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178849838,10.518,85.558,85.506,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178850044,10.518,85.558,85.513,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178851736,10.518,85.558,85.514,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773178851941,10.64978194,85.558,85.514,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178853444,10.64978194,85.558,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773178856848,10.64978194,85.558,85.515,21.22421657]
["bitfinex-derivatives","SOLF0:USTF0",1773178857244,10.64978194,85.558,85.516,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178861449,10.64978194,85.576,85.521,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178862051,10.64978194,85.576,85.534,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178862449,10.58783592,85.628,85.541,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178862649,14.33096701,85.643,85.56,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178862650,10.64978194,85.609,85.56,10.70121657]
["bitfinex-derivatives","SOLF0:USTF0",1773178862849,3.49687714,85.57,85.44,16.40412284]
["bitfinex-derivatives","SOLF0:USTF0",1773178863051,10.521,85.537,85.443,16.40412284]
["bitfinex-derivatives","SOLF0:USTF0",1773178863256,3.49687714,85.51,85.451,16.40412284]
["bitfinex-derivatives","SOLF0:USTF0",1773178863552,3.49687714,85.52,85.451,16.40412284]
["bitfinex-derivatives","SOLF0:USTF0",1773178863750,3.49687714,85.52,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178863954,3.49687714,85.53,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178864156,3.49687714,85.52,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178864457,9.05175199,85.519,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178864654,9.05175199,85.518,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178864854,9.05175199,85.517,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178865054,9.05175199,85.519,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178865250,9.05175199,85.518,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178865556,9.05175199,85.517,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178865752,9.05175199,85.516,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178865956,9.05175199,85.519,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178866154,9.05175199,85.518,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178866355,9.05175199,85.517,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178866555,9.05175199,85.519,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178866755,9.05175199,85.518,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178867057,9.05175199,85.517,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178867252,9.05175199,85.519,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178867460,9.05175199,85.518,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178867758,9.05175199,85.519,85.461,16.39437998]
["bitfinex-derivatives","SOLF0:USTF0",1773178867956,9.05175199,85.518,85.471,15.97668761]
["bitfinex-derivatives","SOLF0:USTF0",1773178868156,9.05175199,85.529,85.471,15.97668761]
["bitfinex-derivatives","SOLF0:USTF0",1773178868358,9.05175199,85.528,85.471,15.97668761]
["bitfinex-derivatives","SOLF0:USTF0",1773178868658,3.49687714,85.53,85.471,15.97668761]
["bitfinex-derivatives","SOLF0:USTF0",1773178868659,9.05175199,85.529,85.471,15.97668761]
["bitfinex-derivatives","SOLF0:USTF0",1773178868957,3.49687714,85.52,85.471,15.97668761]
["bitfinex-derivatives","SOLF0:USTF0",1773178869156,3.49687714,85.51,85.451,15.97400849]
["bitfinex-derivatives","SOLF0:USTF0",1773178874060,3.49687714,85.51,85.373,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773178874061,3.49687714,85.47,85.426,15.98998772]
["bitfinex-derivatives","SOLF0:USTF0",1773178875963,3.49687714,85.46,85.426,15.98998772]
["bitfinex-derivatives","SOLF0:USTF0",1773178876164,3.49687714,85.45,85.426,15.98998772]
["bitfinex-derivatives","SOLF0:USTF0",1773178876566,3.49687714,85.46,85.401,16.00683562]
["bitfinex-derivatives","SOLF0:USTF0",1773178877858,3.49687714,85.46,85.408,16.00485204]
["bitfinex-derivatives","SOLF0:USTF0",1773178879865,3.49687714,85.46,85.41,16.05938273]
["bitfinex-derivatives","SOLF0:USTF0",1773178881660,3.50563704,85.46,85.41,16.05938273]
["bitfinex-derivatives","SOLF0:USTF0",1773178882465,3.50563704,85.46,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773178882669,3.50563704,85.46,85.412,16.09640958]
["bitfinex-derivatives","SOLF0:USTF0",1773178883669,10.527,85.486,85.418,16.09446428]
["bitfinex-derivatives","SOLF0:USTF0",1773178883869,3.50563704,85.47,85.418,16.09446428]
["bitfinex-derivatives","SOLF0:USTF0",1773178884165,3.50563704,85.49,85.438,16.0668247]
["bitfinex-derivatives","SOLF0:USTF0",1773178884365,3.50563704,85.5,85.438,16.0668247]
["bitfinex-derivatives","SOLF0:USTF0",1773178884571,3.50563704,85.49,85.438,16.0668247]
["bitfinex-derivatives","SOLF0:USTF0",1773178885369,3.50563704,85.49,85.444,16.06487151]
["bitfinex-derivatives","SOLF0:USTF0",1773178886268,3.50563704,85.49,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773178886474,3.50563704,85.49,85.447,15.93611895]
["bitfinex-derivatives","SOLF0:USTF0",1773178886866,163.7,85.518,85.383,15.93397244]
["bitfinex-derivatives","SOLF0:USTF0",1773178887068,490.955,85.544,85.383,15.93397244]
["bitfinex-derivatives","SOLF0:USTF0",1773178887069,3.50563704,85.43,85.383,15.93397244]
["bitfinex-derivatives","SOLF0:USTF0",1773178887265,10.529,85.471,85.401,15.93397244]
["bitfinex-derivatives","SOLF0:USTF0",1773178887464,10.529,85.471,85.421,15.93397244]
["bitfinex-derivatives","SOLF0:USTF0",1773178887665,3.50563704,85.48,85.421,15.93397244]
["bitfinex-derivatives","SOLF0:USTF0",1773178888074,3.50563704,85.49,85.432,15.89460805]
["bitfinex-derivatives","SOLF0:USTF0",1773178888570,3.50563704,85.49,85.437,26.42760805]
["bitfinex-derivatives","SOLF0:USTF0",1773178888774,3.50563704,85.5,85.441,15.89244736]
["bitfinex-derivatives","SOLF0:USTF0",1773178889276,3.50563704,85.5,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178889476,3.50563704,85.5,85.441,15.89244736]
["bitfinex-derivatives","SOLF0:USTF0",1773178890175,3.50563704,85.51,85.451,15.95239042]
["bitfinex-derivatives","SOLF0:USTF0",1773178892080,3.50563704,85.51,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178892275,3.50563704,85.52,85.461,16.02294831]
["bitfinex-derivatives","SOLF0:USTF0",1773178893381,3.50563704,85.52,85.462,16.02112759]
["bitfinex-derivatives","SOLF0:USTF0",1773178894180,10.522,85.529,85.471,16.00562378]
["bitfinex-derivatives","SOLF0:USTF0",1773178894381,3.50563704,85.52,85.471,16.00562378]
["bitfinex-derivatives","SOLF0:USTF0",1773178894580,3.50563704,85.51,85.471,16.00562378]
["bitfinex-derivatives","SOLF0:USTF0",1773178894782,3.50563704,85.52,85.471,16.00562378]
["bitfinex-derivatives","SOLF0:USTF0",1773178894982,8.7493008,85.549,85.471,16.00562378]
["bitfinex-derivatives","SOLF0:USTF0",1773178895183,14.02863704,85.52,85.471,16.00562378]
["bitfinex-derivatives","SOLF0:USTF0",1773178895688,3.50563704,85.52,85.471,16.00562378]
["bitfinex-derivatives","SOLF0:USTF0",1773178898188,3.50563704,85.53,85.471,16.00562378]
["bitfinex-derivatives","SOLF0:USTF0",1773178898886,3.50563704,85.52,85.471,16.00562378]
["bitfinex-derivatives","SOLF0:USTF0",1773178899592,3.50563704,85.53,85.482,15.99663671]
["bitfinex-derivatives","SOLF0:USTF0",1773178900094,14.02763704,85.53,85.482,15.99663671]
["bitfinex-derivatives","SOLF0:USTF0",1773178900294,3.50563704,85.53,85.482,15.99663671]
["bitfinex-derivatives","SOLF0:USTF0",1773178903989,3.50563704,85.52,85.482,15.99663671]
["bitfinex-derivatives","SOLF0:USTF0",1773178905595,3.50563704,85.53,85.482,15.99663671]
["bitfinex-derivatives","SOLF0:USTF0",1773178906586,3.50563704,85.53,85.483,15.99015031]
["bitfinex-derivatives","SOLF0:USTF0",1773178907496,3.50563704,85.53,85.485,15.98859205]
["bitfinex-derivatives","SOLF0:USTF0",1773178908296,9.27812918,85.529,85.485,15.98859205]
["bitfinex-derivatives","SOLF0:USTF0",1773178908492,3.50563704,85.53,85.487,15.95914504]
["bitfinex-derivatives","SOLF0:USTF0",1773178908887,0.58493214,85.55,85.376,528.18431415]
["bitfinex-derivatives","SOLF0:USTF0",1773178908888,0.58493214,85.55,85.501,15.95758981]
["bitfinex-derivatives","SOLF0:USTF0",1773178909289,4.09056918,85.55,85.501,15.95758981]
["bitfinex-derivatives","SOLF0:USTF0",1773178910193,0.58493214,85.55,85.501,15.95758981]
["bitfinex-derivatives","SOLF0:USTF0",1773178910499,0.58493214,85.55,85.514,15.91020832]
["bitfinex-derivatives","SOLF0:USTF0",1773178913098,0.58493214,85.55,85.523,15.03895056]
["bitfinex-derivatives","SOLF0:USTF0",1773178914201,164.22293214,85.55,85.449,15.07476167]
["bitfinex-derivatives","SOLF0:USTF0",1773178914496,3.50563704,85.51,85.45,3.50563704]
["bitfinex-derivatives","SOLF0:USTF0",1773178914696,9.27811653,85.537,85.471,15.07476167]
["bitfinex-derivatives","SOLF0:USTF0",1773178914900,3.50563704,85.54,85.471,15.07476167]
["bitfinex-derivatives","SOLF0:USTF0",1773178915096,3.50563704,85.54,85.47,3.50563704]
["bitfinex-derivatives","SOLF0:USTF0",1773178915097,4.09056918,85.55,85.49,18.57783664]
["bitfinex-derivatives","SOLF0:USTF0",1773178916197,0.58493214,85.55,85.49,18.57783664]
["bitfinex-derivatives","SOLF0:USTF0",1773178916401,0.58493214,85.55,85.49,29.10483664]
["bitfinex-derivatives","SOLF0:USTF0",1773178916700,0.58493214,85.55,85.491,14.95087041]
["bitfinex-derivatives","SOLF0:USTF0",1773178917100,3.50563704,85.54,85.491,14.95087041]
["bitfinex-derivatives","SOLF0:USTF0",1773178917501,3.50563704,85.53,85.491,14.95087041]
["bitfinex-derivatives","SOLF0:USTF0",1773178919098,10.522,85.528,85.474,14.92228685]
["bitfinex-derivatives","SOLF0:USTF0",1773178919798,3.50563704,85.52,85.474,14.92228685]
["bitfinex-derivatives","SOLF0:USTF0",1773178920004,10.522,85.528,85.474,14.92228685]
["bitfinex-derivatives","SOLF0:USTF0",1773178920205,3.50563704,85.51,85.474,14.92228685]
["bitfinex-derivatives","SOLF0:USTF0",1773178920699,14.02963704,85.51,85.452,14.90328893]
["bitfinex-derivatives","SOLF0:USTF0",1773178920900,3.50563704,85.5,85.452,14.90328893]
["bitfinex-derivatives","SOLF0:USTF0",1773178921203,3.50563704,85.51,85.452,14.90328893]
["bitfinex-derivatives","SOLF0:USTF0",1773178921403,10.525,85.499,85.452,14.90328893]
["bitfinex-derivatives","SOLF0:USTF0",1773178921699,3.50563704,85.51,85.452,14.90328893]
["bitfinex-derivatives","SOLF0:USTF0",1773178922104,10.524,85.508,85.452,14.90328893]
["bitfinex-derivatives","SOLF0:USTF0",1773178922294,3.50563704,85.5,85.452,14.90328893]
["bitfinex-derivatives","SOLF0:USTF0",1773178924305,3.50563704,85.48,85.452,14.90328893]
["bitfinex-derivatives","SOLF0:USTF0",1773178925102,3.50563704,85.48,85.438,14.91199152]
["bitfinex-derivatives","SOLF0:USTF0",1773178925601,3.50563704,85.49,85.44,14.91199152]
["bitfinex-derivatives","SOLF0:USTF0",1773178926600,9.15902143,85.528,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773178926802,3.50563704,85.49,85.445,14.9026629]
["bitfinex-derivatives","SOLF0:USTF0",1773178927604,3.50563704,85.49,85.369,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773178927802,3.50563704,85.49,85.343,164.033]
["bitfinex-derivatives","SOLF0:USTF0",1773178927803,3.50563704,85.44,85.392,14.88197286]
["bitfinex-derivatives","SOLF0:USTF0",1773178928105,3.50563704,85.43,85.392,14.88197286]
["bitfinex-derivatives","SOLF0:USTF0",1773178929508,3.50563704,85.44,85.392,14.88197286]
["bitfinex-derivatives","SOLF0:USTF0",1773178929708,10.532,85.442,85.392,14.88197286]
["bitfinex-derivatives","SOLF0:USTF0",1773178930008,9.3952042,85.46,85.392,14.88197286]
["bitfinex-derivatives","SOLF0:USTF0",1773178930406,10.532,85.443,85.392,14.88197286]
["bitfinex-derivatives","SOLF0:USTF0",1773178931211,35.11,85.481,85.371,14.85039311]
["bitfinex-derivatives","SOLF0:USTF0",1773178931508,9.3952042,85.45,85.371,14.85039311]
["bitfinex-derivatives","SOLF0:USTF0",1773178931709,9.3952042,85.47,85.371,14.85039311]
["bitfinex-derivatives","SOLF0:USTF0",1773178931910,9.3952042,85.47,85.407,14.89529744]
["bitfinex-derivatives","SOLF0:USTF0",1773178931911,10.529,85.469,85.407,14.89529744]
["bitfinex-derivatives","SOLF0:USTF0",1773178933408,9.3952042,85.47,85.341,164.039]
["bitfinex-derivatives","SOLF0:USTF0",1773178933409,9.3952042,85.47,85.409,14.89308043]
["bitfinex-derivatives","SOLF0:USTF0",1773178933599,9.15902143,85.499,85.409,14.89308043]
["bitfinex-derivatives","SOLF0:USTF0",1773178933908,9.3952042,85.5,85.409,14.89308043]
["bitfinex-derivatives","SOLF0:USTF0",1773178934110,9.3952042,85.5,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773178935908,9.3952042,85.53,85.452,15.71614677]
["bitfinex-derivatives","SOLF0:USTF0",1773178936108,9.18652946,85.543,85.452,15.71614677]
["bitfinex-derivatives","SOLF0:USTF0",1773178936309,9.98013634,85.55,85.452,15.71614677]
["bitfinex-derivatives","SOLF0:USTF0",1773178936609,9.98013634,85.55,85.496,15.71614677]
["bitfinex-derivatives","SOLF0:USTF0",1773178937204,9.98013634,85.55,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773178938110,0.58493214,85.55,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773178941807,0.58493214,85.55,85.507,26.22880907]
["bitfinex-derivatives","SOLF0:USTF0",1773178942305,0.58493214,85.55,85.508,15.70480907]
["bitfinex-derivatives","SOLF0:USTF0",1773178942903,0.58493214,85.55,85.51,26.22760002]
["bitfinex-derivatives","SOLF0:USTF0",1773178943308,0.58493214,85.55,85.511,15.70360002]
["bitfinex-derivatives","SOLF0:USTF0",1773178945513,0.58493214,85.55,85.501,26.16892716]
["bitfinex-derivatives","SOLF0:USTF0",1773178946105,0.58493214,85.55,85.502,15.63416827]
["bitfinex-derivatives","SOLF0:USTF0",1773178947411,0.58493214,85.55,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773178947812,0.58493214,85.55,85.504,26.16606095]
["bitfinex-derivatives","SOLF0:USTF0",1773178948111,0.58493214,85.55,85.505,15.64106095]
["bitfinex-derivatives","SOLF0:USTF0",1773178948617,0.58493214,85.55,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773178950615,0.58493214,85.55,85.507,15.63976913]
["bitfinex-derivatives","SOLF0:USTF0",1773178955025,0.58493214,85.55,85.511,15.65426753]
["bitfinex-derivatives","SOLF0:USTF0",1773178956325,0.58493214,85.55,85.516,15.64791399]
["bitfinex-derivatives","SOLF0:USTF0",1773178956925,0.58493214,85.55,85.521,15.64684874]
["bitfinex-derivatives","SOLF0:USTF0",1773178958826,9.95502906,85.55,85.486,15.73910804]
["bitfinex-derivatives","SOLF0:USTF0",1773178960323,10.522,85.527,85.486,15.73910804]
["bitfinex-derivatives","SOLF0:USTF0",1773178962531,10.521,85.535,85.488,15.65070299]
["bitfinex-derivatives","SOLF0:USTF0",1773178962730,9.37009692,85.53,85.442,15.65070299]
["bitfinex-derivatives","SOLF0:USTF0",1773178963525,10.523,85.518,85.461,15.64971318]
["bitfinex-derivatives","SOLF0:USTF0",1773178965530,10.523,85.518,85.466,15.65249698]
["bitfinex-derivatives","SOLF0:USTF0",1773178966430,10.523,85.518,85.472,15.64225747]
["bitfinex-derivatives","SOLF0:USTF0",1773178966625,0.58493214,85.55,85.472,15.64225747]
["bitfinex-derivatives","SOLF0:USTF0",1773178967333,9.37009692,85.52,85.472,15.64225747]
["bitfinex-derivatives","SOLF0:USTF0",1773178968333,10.524,85.513,85.472,15.64225747]
["bitfinex-derivatives","SOLF0:USTF0",1773178970233,9.37009692,85.52,85.472,15.64225747]
["bitfinex-derivatives","SOLF0:USTF0",1773178970632,9.37009692,85.52,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773178971332,9.37009692,85.52,85.465,15.6105223]
["bitfinex-derivatives","SOLF0:USTF0",1773178972431,10.523,85.518,85.465,15.6105223]
["bitfinex-derivatives","SOLF0:USTF0",1773178973237,10.523,85.518,85.467,15.67817258]
["bitfinex-derivatives","SOLF0:USTF0",1773178973936,10.523,85.518,85.469,15.65662911]
["bitfinex-derivatives","SOLF0:USTF0",1773178976429,9.37009692,85.52,85.472,15.66822794]
["bitfinex-derivatives","SOLF0:USTF0",1773178977337,9.37009692,85.52,85.474,15.66743469]
["bitfinex-derivatives","SOLF0:USTF0",1773178978237,9.37009692,85.52,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773178978440,9.37009692,85.52,85.475,26.20674254]
["bitfinex-derivatives","SOLF0:USTF0",1773178978639,9.37009692,85.52,85.476,15.67874254]
["bitfinex-derivatives","SOLF0:USTF0",1773178979236,8.97845863,85.519,85.476,15.67874254]
["bitfinex-derivatives","SOLF0:USTF0",1773178980140,21.056,85.481,85.399,15.71460784]
["bitfinex-derivatives","SOLF0:USTF0",1773178980336,9.37009692,85.47,85.399,15.71460784]
["bitfinex-derivatives","SOLF0:USTF0",1773178980738,8.97845863,85.478,85.399,15.71460784]
["bitfinex-derivatives","SOLF0:USTF0",1773178981040,8.97845863,85.482,85.399,15.71460784]
["bitfinex-derivatives","SOLF0:USTF0",1773178981237,8.97845863,85.481,85.399,15.71460784]
["bitfinex-derivatives","SOLF0:USTF0",1773178981437,8.97845863,85.48,85.399,15.71460784]
["bitfinex-derivatives","SOLF0:USTF0",1773178981638,8.97845863,85.482,85.399,15.71460784]
["bitfinex-derivatives","SOLF0:USTF0",1773178981841,8.97845863,85.482,85.413,15.80203403]
["bitfinex-derivatives","SOLF0:USTF0",1773178982041,8.97845863,85.502,85.413,15.80203403]
["bitfinex-derivatives","SOLF0:USTF0",1773178982432,9.37009692,85.51,85.413,15.80203403]
["bitfinex-derivatives","SOLF0:USTF0",1773178982433,35.11,85.507,85.413,15.80203403]
["bitfinex-derivatives","SOLF0:USTF0",1773178982639,8.97845863,85.506,85.44,15.80203403]
["bitfinex-derivatives","SOLF0:USTF0",1773178982942,9.37009692,85.51,85.44,15.80203403]
["bitfinex-derivatives","SOLF0:USTF0",1773178983637,10.524,85.508,85.456,15.80135171]
["bitfinex-derivatives","SOLF0:USTF0",1773178983839,9.95502906,85.55,85.456,15.80135171]
["bitfinex-derivatives","SOLF0:USTF0",1773178984043,8.91194178,85.549,85.456,15.80135171]
["bitfinex-derivatives","SOLF0:USTF0",1773178984344,8.91194178,85.548,85.479,15.87374223]
["bitfinex-derivatives","SOLF0:USTF0",1773178984543,9.95502906,85.55,85.479,15.87374223]
["bitfinex-derivatives","SOLF0:USTF0",1773178985042,10.52,85.541,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773178985245,9.95502906,85.55,85.492,15.87312708]
["bitfinex-derivatives","SOLF0:USTF0",1773178985645,10.519,85.549,85.492,15.87312708]
["bitfinex-derivatives","SOLF0:USTF0",1773178989143,10.519,85.549,85.494,15.77529908]
["bitfinex-derivatives","SOLF0:USTF0",1773178990439,9.95502906,85.55,85.494,15.77529908]
["bitfinex-derivatives","SOLF0:USTF0",1773178991347,10.519,85.549,85.494,15.77529908]
["bitfinex-derivatives","SOLF0:USTF0",1773178991944,9.95502906,85.55,85.494,15.77529908]
["bitfinex-derivatives","SOLF0:USTF0",1773178993050,10.519,85.548,85.494,15.77529908]
["bitfinex-derivatives","SOLF0:USTF0",1773178997341,0.58493214,85.55,85.496,16.04035566]
["bitfinex-derivatives","SOLF0:USTF0",1773178997647,8.91715667,85.578,85.496,16.04035566]
["bitfinex-derivatives","SOLF0:USTF0",1773178997849,8.91715667,85.577,85.496,16.04035566]
["bitfinex-derivatives","SOLF0:USTF0",1773178998048,8.91715667,85.576,85.496,16.04035566]
["bitfinex-derivatives","SOLF0:USTF0",1773178998241,8.91715667,85.579,85.496,16.04035566]
["bitfinex-derivatives","SOLF0:USTF0",1773178998446,8.91715667,85.578,85.533,15.77791693]
["bitfinex-derivatives","SOLF0:USTF0",1773178998643,8.91715667,85.591,85.533,15.77791693]
["bitfinex-derivatives","SOLF0:USTF0",1773178998849,9.37009692,85.6,85.533,15.77791693]
["bitfinex-derivatives","SOLF0:USTF0",1773178999258,10.513,85.599,85.543,15.77745755]
["bitfinex-derivatives","SOLF0:USTF0",1773179000351,10.514,85.592,85.547,15.79637118]
["bitfinex-derivatives","SOLF0:USTF0",1773179001055,10.513,85.6,85.551,15.79594712]
["bitfinex-derivatives","SOLF0:USTF0",1773179001261,291.19235568,85.606,85.551,15.79594712]
["bitfinex-derivatives","SOLF0:USTF0",1773179001758,9.37009692,85.64,85.581,15.81590001]
["bitfinex-derivatives","SOLF0:USTF0",1773179002868,10.51,85.625,85.581,15.81590001]
["bitfinex-derivatives","SOLF0:USTF0",1773179003762,10.509,85.633,85.583,15.81549888]
["bitfinex-derivatives","SOLF0:USTF0",1773179005468,10.509,85.633,85.585,15.74263319]
["bitfinex-derivatives","SOLF0:USTF0",1773179006157,10.508,85.641,85.585,15.74263319]
["bitfinex-derivatives","SOLF0:USTF0",1773179006761,10.509,85.633,85.585,15.74263319]
["bitfinex-derivatives","SOLF0:USTF0",1773179007664,10.508,85.642,85.586,15.74427608]
["bitfinex-derivatives","SOLF0:USTF0",1773179008369,10.508,85.642,85.588,15.67587599]
["bitfinex-derivatives","SOLF0:USTF0",1773179009574,9.35322243,85.66,85.59,15.67544502]
["bitfinex-derivatives","SOLF0:USTF0",1773179011464,10.507,85.65,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773179011667,10.507,85.65,85.528,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1773179011668,9.35322243,85.64,85.532,15.67279305]
["bitfinex-derivatives","SOLF0:USTF0",1773179012575,10.511,85.617,85.565,15.68449679]
["bitfinex-derivatives","SOLF0:USTF0",1773179013367,10.511,85.617,85.571,15.68408991]
["bitfinex-derivatives","SOLF0:USTF0",1773179014371,9.35322243,85.64,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179015369,10.51,85.621,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179015568,3.49273553,85.62,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179015975,10.511,85.618,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179019376,3.49273553,85.61,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179020473,10.511,85.618,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179021174,10.512,85.611,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179021376,3.49273553,85.61,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179022386,10.512,85.609,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179022975,3.49273553,85.61,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179024370,14.00473553,85.61,85.576,15.51228283]
["bitfinex-derivatives","SOLF0:USTF0",1773179025078,14.00473553,85.61,85.572,15.54029087]
["bitfinex-derivatives","SOLF0:USTF0",1773179029883,3.49273553,85.61,85.572,15.54029087]
["bitfinex-derivatives","SOLF0:USTF0",1773179031387,14.00473553,85.61,85.572,15.54029087]
["bitfinex-derivatives","SOLF0:USTF0",1773179033585,3.49273553,85.61,85.572,15.54029087]
["bitfinex-derivatives","SOLF0:USTF0",1773179034487,14.00473553,85.61,85.572,15.54029087]
["bitfinex-derivatives","SOLF0:USTF0",1773179035687,3.49273553,85.59,85.513,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773179035891,3.49273553,85.6,85.53,3.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1773179036689,11.59875364,85.569,85.472,21.51673464]
["bitfinex-derivatives","SOLF0:USTF0",1773179036988,3.49273553,85.56,85.49,3.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1773179037190,11.59875364,85.569,85.5,3.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1773179037784,11.59875364,85.569,85.501,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179038492,10.517,85.564,85.507,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179039391,11.59875364,85.569,85.518,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179040487,8.742855,85.593,85.521,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179040688,3.49273553,85.6,85.531,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179041290,3.49273553,85.6,85.488,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773179041291,285.81229822,85.61,85.551,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179041687,3.49273553,85.61,85.551,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179042888,3.49273553,85.62,85.563,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179044094,3.49273553,85.62,85.568,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179044696,3.49273553,85.62,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179044897,3.49273553,85.62,85.576,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179047800,3.49273553,85.61,85.576,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179048001,3.49273553,85.62,85.576,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179048201,3.49273553,85.62,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179048500,3.49273553,85.62,85.578,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179048897,3.49273553,85.64,85.58,3.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1773179049096,3.49273553,85.64,85.581,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179049705,3.49273553,85.63,85.594,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179050297,10.51,85.627,85.594,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179050805,3.49273553,85.62,85.578,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179051506,3.49273553,85.61,85.578,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179052298,12.12130954,85.63,85.578,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179052504,3.49273553,85.62,85.578,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179053403,3.49273553,85.62,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773179054198,3.49273553,85.62,85.58,23.71740811]
["bitfinex-derivatives","SOLF0:USTF0",1773179054408,15.61404507,85.63,85.584,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179054605,3.49273553,85.63,85.584,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179055401,3.49273553,85.63,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773179055607,3.49273553,85.63,85.588,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179056206,12.17623341,85.646,85.598,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179056405,3.49273553,85.64,85.598,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179057509,3.49273553,85.64,85.6,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179058105,3.49273553,85.64,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773179058309,3.49273553,85.65,85.604,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179058507,12.25661733,85.67,85.611,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179058807,3.49273553,85.67,85.611,13.20240811]
["bitfinex-derivatives","SOLF0:USTF0",1773179059612,3.49273553,85.67,85.627,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179060512,3.49273553,85.67,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773179060711,3.49273553,85.67,85.631,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179061008,3.49273553,85.68,85.633,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179062513,3.49273553,85.68,85.641,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179063108,10.504,85.67,85.627,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179063412,3.49273553,85.66,85.601,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179063611,10.506,85.659,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773179063812,10.506,85.659,85.614,24.20458266]
["bitfinex-derivatives","SOLF0:USTF0",1773179064211,13.99973553,85.65,85.614,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179064605,3.49273553,85.64,85.599,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179065314,10.508,85.638,85.599,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179068116,35.05,85.667,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773179068318,11.98673135,85.666,85.601,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179068518,3.49069307,85.65,85.601,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179069420,10.507,85.649,85.604,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179069920,10.508,85.643,85.604,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179073232,3.49069307,85.65,85.604,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179074229,3.49069307,85.65,85.61,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179074630,13.99769307,85.65,85.61,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179079836,10.506,85.657,85.613,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179080031,3.49069307,85.68,85.613,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179080229,3.49069307,85.68,85.621,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179081432,3.49069307,85.68,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179081823,3.49069307,85.7,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773179082027,3.49069307,85.7,85.658,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179082222,3.49069307,85.7,85.64,3.49069307]
["bitfinex-derivatives","SOLF0:USTF0",1773179082223,12.1898705,85.699,85.645,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179082426,12.1898705,85.699,85.551,36.15900389]
["bitfinex-derivatives","SOLF0:USTF0",1773179082427,12.1898705,85.679,85.62,3.49069307]
["bitfinex-derivatives","SOLF0:USTF0",1773179082636,3.49069307,85.67,85.621,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179083028,12.19080593,85.669,85.621,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179083335,10.506,85.66,85.621,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179083731,10.505,85.668,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773179083935,3.49069307,85.67,85.621,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179084236,3.49069307,85.68,85.621,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179084933,3.49069307,85.69,85.638,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179085134,11.84681538,85.699,85.599,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179085331,3.49069307,85.66,85.601,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179085734,11.85759624,85.669,85.601,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179085933,11.85759624,85.669,85.614,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179085934,3.49069307,85.66,85.614,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179086135,11.85759624,85.669,85.614,13.69358266]
["bitfinex-derivatives","SOLF0:USTF0",1773179087437,11.85759624,85.669,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773179087626,15.2072603,85.66,85.601,13.30316041]
["bitfinex-derivatives","SOLF0:USTF0",1773179088236,15.2072603,85.66,85.608,13.30316041]
["bitfinex-derivatives","SOLF0:USTF0",1773179088638,11.71656723,85.66,85.608,13.30316041]
["bitfinex-derivatives","SOLF0:USTF0",1773179090142,11.68688573,85.629,85.568,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179090540,3.49069307,85.62,85.568,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179090934,11.69785818,85.619,85.568,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179096652,1.04654216,85.579,85.515,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179096849,1.04710262,85.549,85.465,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179097048,1.04710262,85.549,85.481,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179097348,1.04710262,85.549,85.491,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179098348,1.06802749,85.569,85.511,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179098649,1.06802749,85.584,85.521,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179098848,3.49069307,85.58,85.521,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179099262,1.06802749,85.584,85.521,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179099546,3.49069307,85.58,85.531,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179101248,3.49069307,85.57,85.531,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179102148,1.31815022,85.579,85.531,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179103546,10.66543771,85.636,85.422,29.00001109]
["bitfinex-derivatives","SOLF0:USTF0",1773179103547,3.49069307,85.55,85.51,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179103747,1.266443,85.549,85.491,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179104245,1.28313157,85.539,85.491,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179104650,3.49069307,85.53,85.491,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179105051,3.49069307,85.53,85.471,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179105350,1.30069196,85.529,85.471,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179107751,0.65827965,85.549,85.471,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179108647,0.65827965,85.549,85.484,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179108853,0.65827965,85.549,85.468,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179110455,0.70492568,85.543,85.47,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179110754,0.70550427,85.529,85.455,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179111058,9.37555575,85.55,85.387,21.079]
["bitfinex-derivatives","SOLF0:USTF0",1773179111059,0.70550427,85.519,85.443,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179111252,0.72069687,85.499,85.427,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179111452,0.72069687,85.489,85.427,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179112951,290.18783502,85.533,85.39,9.37555575]
["bitfinex-derivatives","SOLF0:USTF0",1773179112952,0.73908593,85.509,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773179113152,0.73908593,85.509,85.43,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179113353,0.75390128,85.489,85.43,13.76334613]
["bitfinex-derivatives","SOLF0:USTF0",1773179116460,9.37555575,85.5,85.436,13.80767859]
["bitfinex-derivatives","SOLF0:USTF0",1773179116753,290.18783502,85.533,85.436,13.80767859]
["bitfinex-derivatives","SOLF0:USTF0",1773179117159,290.18783502,85.533,85.471,13.80744359]
["bitfinex-derivatives","SOLF0:USTF0",1773179117654,290.18783502,85.533,85.484,13.80744359]
["bitfinex-derivatives","SOLF0:USTF0",1773179117960,9.37555575,85.56,85.484,13.80744359]
["bitfinex-derivatives","SOLF0:USTF0",1773179117961,0.66958098,85.558,85.484,13.80744359]
["bitfinex-derivatives","SOLF0:USTF0",1773179118454,0.66958098,85.558,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773179118655,0.66958098,85.558,85.498,13.85492952]
["bitfinex-derivatives","SOLF0:USTF0",1773179119558,9.37555575,85.54,85.39,19.11823121]
["bitfinex-derivatives","SOLF0:USTF0",1773179119753,9.37555575,85.47,85.39,19.11823121]
["bitfinex-derivatives","SOLF0:USTF0",1773179120155,9.37555575,85.48,85.39,19.11823121]
["bitfinex-derivatives","SOLF0:USTF0",1773179120554,35.05,85.497,85.39,19.11823121]
["bitfinex-derivatives","SOLF0:USTF0",1773179120761,10.521,85.535,85.405,36.61907627]
["bitfinex-derivatives","SOLF0:USTF0",1773179121060,9.37555575,85.52,85.421,36.61907627]
["bitfinex-derivatives","SOLF0:USTF0",1773179121960,9.37555575,85.54,85.441,36.65262392]
["bitfinex-derivatives","SOLF0:USTF0",1773179122159,163.548,85.598,85.441,36.65262392]
["bitfinex-derivatives","SOLF0:USTF0",1773179122361,9.37555575,85.55,85.441,36.65262392]
["bitfinex-derivatives","SOLF0:USTF0",1773179122664,9.37555575,85.55,85.442,36.65262392]
["bitfinex-derivatives","SOLF0:USTF0",1773179122958,9.37555575,85.55,85.461,36.65196706]
["bitfinex-derivatives","SOLF0:USTF0",1773179123559,35.05,85.549,85.461,36.65196706]
["bitfinex-derivatives","SOLF0:USTF0",1773179123760,9.37555575,85.55,85.461,36.65196706]
["bitfinex-derivatives","SOLF0:USTF0",1773179125265,8.67736364,85.605,85.464,36.63168132]
["bitfinex-derivatives","SOLF0:USTF0",1773179125266,10.514,85.595,85.464,36.63168132]
["bitfinex-derivatives","SOLF0:USTF0",1773179125457,9.37555575,85.57,85.464,36.63168132]
["bitfinex-derivatives","SOLF0:USTF0",1773179126465,9.37555575,85.55,85.413,36.6668964]
["bitfinex-derivatives","SOLF0:USTF0",1773179126666,10.527,85.489,85.413,36.6668964]
["bitfinex-derivatives","SOLF0:USTF0",1773179126867,9.37555575,85.47,85.413,36.6668964]
["bitfinex-derivatives","SOLF0:USTF0",1773179127063,9.37555575,85.47,85.394,36.66629715]
["bitfinex-derivatives","SOLF0:USTF0",1773179127563,9.39350252,85.47,85.394,36.66629715]
["bitfinex-derivatives","SOLF0:USTF0",1773179129167,10.526,85.492,85.394,36.66629715]
["bitfinex-derivatives","SOLF0:USTF0",1773179129470,9.39350252,85.48,85.394,36.66629715]
["bitfinex-derivatives","SOLF0:USTF0",1773179129669,10.526,85.492,85.394,36.66629715]
["bitfinex-derivatives","SOLF0:USTF0",1773179129869,9.39350252,85.48,85.394,36.66629715]
["bitfinex-derivatives","SOLF0:USTF0",1773179130969,10.537,85.409,85.338,36.46921241]
["bitfinex-derivatives","SOLF0:USTF0",1773179131165,163.812,85.46,85.338,36.46921241]
["bitfinex-derivatives","SOLF0:USTF0",1773179131365,163.797,85.468,85.338,36.46921241]
["bitfinex-derivatives","SOLF0:USTF0",1773179131366,9.39350252,85.42,85.338,36.46921241]
["bitfinex-derivatives","SOLF0:USTF0",1773179131966,9.39350252,85.44,85.338,36.46921241]
["bitfinex-derivatives","SOLF0:USTF0",1773179132471,19.92650252,85.44,85.339,36.52539165]
["bitfinex-derivatives","SOLF0:USTF0",1773179133667,9.39350252,85.42,85.339,36.52539165]
["bitfinex-derivatives","SOLF0:USTF0",1773179134266,9.39350252,85.4,85.339,36.52539165]
["bitfinex-derivatives","SOLF0:USTF0",1773179134467,9.39350252,85.4,85.297,36.64116348]
["bitfinex-derivatives","SOLF0:USTF0",1773179134663,9.39350252,85.41,85.297,36.64116348]
["bitfinex-derivatives","SOLF0:USTF0",1773179134972,10.537,85.402,85.299,36.64058271]
["bitfinex-derivatives","SOLF0:USTF0",1773179135572,10.536,85.416,85.311,36.64058271]
["bitfinex-derivatives","SOLF0:USTF0",1773179135769,491.63,85.426,85.26,36.58077359]
["bitfinex-derivatives","SOLF0:USTF0",1773179135981,9.39350252,85.34,85.26,36.58077359]
["bitfinex-derivatives","SOLF0:USTF0",1773179136174,164.031,85.346,85.145,164.415]
["bitfinex-derivatives","SOLF0:USTF0",1773179136372,9.39350252,85.3,85.205,2.04039753]
["bitfinex-derivatives","SOLF0:USTF0",1773179136567,9.39350252,85.32,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773179137369,9.39350252,85.3,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773179137875,9.39350252,85.3,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773179138278,9.39350252,85.27,85.189,27.68092136]
["bitfinex-derivatives","SOLF0:USTF0",1773179138578,9.39350252,85.28,85.189,27.68092136]
["bitfinex-derivatives","SOLF0:USTF0",1773179138877,9.39350252,85.3,85.189,27.68092136]
["bitfinex-derivatives","SOLF0:USTF0",1773179139168,285.38347542,85.329,85.221,27.67988633]
["bitfinex-derivatives","SOLF0:USTF0",1773179140170,9.39350252,85.35,85.253,27.76913686]
["bitfinex-derivatives","SOLF0:USTF0",1773179141371,9.39350252,85.35,85.283,27.76828867]
["bitfinex-derivatives","SOLF0:USTF0",1773179141873,10.546,85.335,85.241,27.60472204]
["bitfinex-derivatives","SOLF0:USTF0",1773179142073,9.39350252,85.33,85.241,27.60472204]
["bitfinex-derivatives","SOLF0:USTF0",1773179142878,9.39350252,85.31,85.241,27.60472204]
["bitfinex-derivatives","SOLF0:USTF0",1773179144373,9.39350252,85.31,85.243,27.68451423]
["bitfinex-derivatives","SOLF0:USTF0",1773179145568,9.39350252,85.33,85.243,27.68451423]
["bitfinex-derivatives","SOLF0:USTF0",1773179146076,9.39350252,85.33,85.245,27.65023118]
["bitfinex-derivatives","SOLF0:USTF0",1773179147476,9.39350252,85.33,85.253,27.64925774]
["bitfinex-derivatives","SOLF0:USTF0",1773179148474,9.39350252,85.33,85.257,27.65612594]
["bitfinex-derivatives","SOLF0:USTF0",1773179148977,19.93950252,85.33,85.257,27.65612594]
["bitfinex-derivatives","SOLF0:USTF0",1773179151082,19.93950252,85.33,85.257,38.21112594]
["bitfinex-derivatives","SOLF0:USTF0",1773179151680,19.93950252,85.33,85.258,27.63323857]
["bitfinex-derivatives","SOLF0:USTF0",1773179153383,19.93950252,85.33,85.259,27.64708909]
["bitfinex-derivatives","SOLF0:USTF0",1773179153880,9.39350252,85.33,85.259,27.64708909]
["bitfinex-derivatives","SOLF0:USTF0",1773179154381,9.39350252,85.33,85.21,9.39350252]
["bitfinex-derivatives","SOLF0:USTF0",1773179154382,9.39350252,85.33,85.261,27.63754186]
["bitfinex-derivatives","SOLF0:USTF0",1773179154583,19.93950252,85.33,85.261,27.63754186]
["bitfinex-derivatives","SOLF0:USTF0",1773179155285,9.39350252,85.33,85.261,27.63754186]
["bitfinex-derivatives","SOLF0:USTF0",1773179155781,9.39350252,85.33,85.263,27.63667779]
["bitfinex-derivatives","SOLF0:USTF0",1773179157181,10.544,85.349,85.275,27.62624627]
["bitfinex-derivatives","SOLF0:USTF0",1773179157384,9.39350252,85.34,85.275,27.62624627]
["bitfinex-derivatives","SOLF0:USTF0",1773179158379,9.39350252,85.34,85.278,27.70161891]
["bitfinex-derivatives","SOLF0:USTF0",1773179158981,9.39350252,85.34,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773179159181,10.543,85.36,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773179159484,35.05,85.359,85.294,27.70088741]
["bitfinex-derivatives","SOLF0:USTF0",1773179160478,35.05,85.359,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773179160986,35.05,85.359,85.297,27.74296028]
["bitfinex-derivatives","SOLF0:USTF0",1773179161585,35.05,85.369,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773179161780,35.05,85.359,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773179161978,9.39350252,85.36,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773179162284,9.39350252,85.36,85.302,27.80393254]
["bitfinex-derivatives","SOLF0:USTF0",1773179163580,9.39350252,85.36,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773179167091,9.39350252,85.36,85.31,27.74172734]
["bitfinex-derivatives","SOLF0:USTF0",1773179167790,9.39350252,85.36,85.27,9.39350252]
["bitfinex-derivatives","SOLF0:USTF0",1773179167791,9.39350252,85.37,85.313,27.74172734]
["bitfinex-derivatives","SOLF0:USTF0",1773179169392,9.39350252,85.37,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773179169792,9.39350252,85.37,85.313,27.74172734]
["bitfinex-derivatives","SOLF0:USTF0",1773179170184,9.39350252,85.38,85.313,27.74172734]
["bitfinex-derivatives","SOLF0:USTF0",1773179170686,9.39350252,85.39,85.315,27.79881225]
["bitfinex-derivatives","SOLF0:USTF0",1773179171587,9.39350252,85.39,85.317,27.79828906]
["bitfinex-derivatives","SOLF0:USTF0",1773179172188,10.539,85.386,85.317,27.79828906]
["bitfinex-derivatives","SOLF0:USTF0",1773179172388,9.39350252,85.39,85.317,27.79828906]
["bitfinex-derivatives","SOLF0:USTF0",1773179173993,9.39350252,85.39,85.331,27.90808992]
["bitfinex-derivatives","SOLF0:USTF0",1773179174793,9.39350252,85.39,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773179174996,9.39350252,85.39,85.29,9.39350252]
["bitfinex-derivatives","SOLF0:USTF0",1773179174997,9.39350252,85.39,85.333,27.90771053]
["bitfinex-derivatives","SOLF0:USTF0",1773179176390,9.39350252,85.39,85.336,27.93830689]
["bitfinex-derivatives","SOLF0:USTF0",1773179177194,19.93250252,85.39,85.338,27.93797243]
["bitfinex-derivatives","SOLF0:USTF0",1773179178696,10.54,85.378,85.338,27.93797243]
["bitfinex-derivatives","SOLF0:USTF0",1773179178903,10.54,85.378,85.321,27.88345097]
["bitfinex-derivatives","SOLF0:USTF0",1773179181906,10.54,85.378,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773179182110,10.54,85.378,85.324,27.79332326]
["bitfinex-derivatives","SOLF0:USTF0",1773179185608,8.71479437,85.386,85.327,27.76045294]
["bitfinex-derivatives","SOLF0:USTF0",1773179185806,10.539,85.388,85.327,27.76045294]
["bitfinex-derivatives","SOLF0:USTF0",1773179186108,10.538,85.4,85.337,27.94711529]
["bitfinex-derivatives","SOLF0:USTF0",1773179186303,9.39350252,85.41,85.337,27.94711529]
["bitfinex-derivatives","SOLF0:USTF0",1773179186506,9.39350252,85.41,85.368,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773179186703,10.534,85.428,85.369,27.94711529]
["bitfinex-derivatives","SOLF0:USTF0",1773179188504,10.534,85.428,85.373,27.92462379]
["bitfinex-derivatives","SOLF0:USTF0",1773179189702,10.533,85.437,85.376,27.9243282]
["bitfinex-derivatives","SOLF0:USTF0",1773179190907,9.39938134,85.44,85.39,27.96188767]
["bitfinex-derivatives","SOLF0:USTF0",1773179191511,19.93238134,85.44,85.391,27.96188767]
["bitfinex-derivatives","SOLF0:USTF0",1773179192209,9.39938134,85.44,85.391,27.96188767]
["bitfinex-derivatives","SOLF0:USTF0",1773179192512,9.39938134,85.44,85.327,27.81810937]
["bitfinex-derivatives","SOLF0:USTF0",1773179192907,9.39938134,85.44,85.326,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1773179192908,9.39938134,85.44,85.369,27.81773554]
["bitfinex-derivatives","SOLF0:USTF0",1773179194511,10.537,85.408,85.369,27.81773554]
["bitfinex-derivatives","SOLF0:USTF0",1773179197206,10.537,85.408,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179198918,10.536,85.416,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179199313,35.05,85.433,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179200217,36.05,85.439,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179200520,35.05,85.437,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179200718,35.05,85.435,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179200919,35.05,85.433,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179201122,35.05,85.431,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179201317,10.536,85.413,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179201918,9.39938134,85.42,85.372,27.78458547]
["bitfinex-derivatives","SOLF0:USTF0",1773179202824,9.39938134,85.42,85.269,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773179202825,35.05,85.419,85.327,27.80193186]
["bitfinex-derivatives","SOLF0:USTF0",1773179203127,35.05,85.417,85.327,27.80193186]
["bitfinex-derivatives","SOLF0:USTF0",1773179203321,9.39938134,85.42,85.327,27.80193186]
["bitfinex-derivatives","SOLF0:USTF0",1773179203322,35.05,85.415,85.327,27.80193186]
["bitfinex-derivatives","SOLF0:USTF0",1773179203720,35.05,85.413,85.327,27.80193186]
["bitfinex-derivatives","SOLF0:USTF0",1773179204122,10.538,85.397,85.351,27.79895174]
["bitfinex-derivatives","SOLF0:USTF0",1773179204723,10.539,85.391,85.351,27.79895174]
["bitfinex-derivatives","SOLF0:USTF0",1773179205028,35.05,85.399,85.351,27.79895174]
["bitfinex-derivatives","SOLF0:USTF0",1773179205722,10.539,85.386,85.351,27.79895174]
["bitfinex-derivatives","SOLF0:USTF0",1773179207730,35.05,85.399,85.351,27.79895174]
["bitfinex-derivatives","SOLF0:USTF0",1773179207731,10.539,85.393,85.351,27.79895174]
["bitfinex-derivatives","SOLF0:USTF0",1773179209327,10.54,85.378,85.351,27.79895174]
["bitfinex-derivatives","SOLF0:USTF0",1773179209529,35.05,85.399,85.351,27.79895174]
["bitfinex-derivatives","SOLF0:USTF0",1773179210434,10.539,85.388,85.351,27.79895174]
["bitfinex-derivatives","SOLF0:USTF0",1773179213032,10.539,85.388,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773179213424,10.539,85.388,85.338,27.75031894]
["bitfinex-derivatives","SOLF0:USTF0",1773179213629,10.54,85.38,85.338,27.75031894]
["bitfinex-derivatives","SOLF0:USTF0",1773179214931,10.539,85.388,85.34,27.8103068]
["bitfinex-derivatives","SOLF0:USTF0",1773179216336,10.539,85.388,85.342,27.79648627]
["bitfinex-derivatives","SOLF0:USTF0",1773179217636,9.39938134,85.4,85.345,27.79620337]
["bitfinex-derivatives","SOLF0:USTF0",1773179217836,8.81196793,85.399,85.345,27.79620337]
["bitfinex-derivatives","SOLF0:USTF0",1773179218331,9.39938134,85.4,85.345,27.79620337]
["bitfinex-derivatives","SOLF0:USTF0",1773179218528,8.81196793,85.405,85.353,27.81276698]
["bitfinex-derivatives","SOLF0:USTF0",1773179218737,8.81196793,85.42,85.353,27.81276698]
["bitfinex-derivatives","SOLF0:USTF0",1773179218931,10.535,85.424,85.375,27.81249937]
["bitfinex-derivatives","SOLF0:USTF0",1773179219431,8.81196793,85.429,85.375,27.81249937]
["bitfinex-derivatives","SOLF0:USTF0",1773179219637,9.39938134,85.43,85.375,27.81249937]
["bitfinex-derivatives","SOLF0:USTF0",1773179220138,10.532,85.443,85.394,27.90739066]
["bitfinex-derivatives","SOLF0:USTF0",1773179220633,10.533,85.434,85.394,27.90739066]
["bitfinex-derivatives","SOLF0:USTF0",1773179221232,8.81196793,85.449,85.394,27.90739066]
["bitfinex-derivatives","SOLF0:USTF0",1773179221539,9.39938134,85.45,85.394,27.90739066]
["bitfinex-derivatives","SOLF0:USTF0",1773179221540,10.533,85.435,85.394,27.90739066]
["bitfinex-derivatives","SOLF0:USTF0",1773179223634,10.532,85.443,85.394,27.90739066]
["bitfinex-derivatives","SOLF0:USTF0",1773179223833,10.532,85.443,85.397,27.81234681]
["bitfinex-derivatives","SOLF0:USTF0",1773179225737,10.532,85.443,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773179225738,10.532,85.443,85.399,27.57358344]
["bitfinex-derivatives","SOLF0:USTF0",1773179226242,9.39938134,85.45,85.399,27.57358344]
["bitfinex-derivatives","SOLF0:USTF0",1773179226642,9.39938134,85.45,85.401,27.5960968]
["bitfinex-derivatives","SOLF0:USTF0",1773179228443,9.39938134,85.45,85.36,9.39938134]
["bitfinex-derivatives","SOLF0:USTF0",1773179228444,9.39938134,85.45,85.404,27.62560438]
["bitfinex-derivatives","SOLF0:USTF0",1773179229140,9.39938134,85.45,85.406,27.625265]
["bitfinex-derivatives","SOLF0:USTF0",1773179229747,9.39938134,85.45,85.411,27.625265]
["bitfinex-derivatives","SOLF0:USTF0",1773179229949,10.53,85.46,85.411,27.625265]
["bitfinex-derivatives","SOLF0:USTF0",1773179232244,10.53,85.46,85.413,27.7716999]
["bitfinex-derivatives","SOLF0:USTF0",1773179232442,9.39938134,85.47,85.413,27.7716999]
["bitfinex-derivatives","SOLF0:USTF0",1773179232443,10.529,85.469,85.413,27.7716999]
["bitfinex-derivatives","SOLF0:USTF0",1773179232840,9.39938134,85.47,85.418,27.77145252]
["bitfinex-derivatives","SOLF0:USTF0",1773179233451,9.39938134,85.47,85.423,27.77145252]
["bitfinex-derivatives","SOLF0:USTF0",1773179233648,3.50600318,85.46,85.423,27.77145252]
["bitfinex-derivatives","SOLF0:USTF0",1773179237443,3.50600318,85.46,85.425,27.7893479]
["bitfinex-derivatives","SOLF0:USTF0",1773179239255,3.50600318,85.46,85.427,27.78682499]
["bitfinex-derivatives","SOLF0:USTF0",1773179241453,3.50600318,85.46,85.429,27.79730213]
["bitfinex-derivatives","SOLF0:USTF0",1773179242956,3.50600318,85.47,85.431,27.91106283]
["bitfinex-derivatives","SOLF0:USTF0",1773179243560,10.529,85.469,85.431,27.91106283]
["bitfinex-derivatives","SOLF0:USTF0",1773179243954,3.50600318,85.47,85.431,27.91106283]
["bitfinex-derivatives","SOLF0:USTF0",1773179244154,3.50600318,85.47,85.434,28.04952358]
["bitfinex-derivatives","SOLF0:USTF0",1773179246266,14.03500318,85.47,85.434,28.04952358]
["bitfinex-derivatives","SOLF0:USTF0",1773179246652,10.528,85.477,85.437,28.24278184]
["bitfinex-derivatives","SOLF0:USTF0",1773179246857,3.50600318,85.48,85.437,28.24278184]
["bitfinex-derivatives","SOLF0:USTF0",1773179247262,3.50600318,85.48,85.441,28.24278143]
["bitfinex-derivatives","SOLF0:USTF0",1773179249669,10.528,85.479,85.441,28.24278143]
["bitfinex-derivatives","SOLF0:USTF0",1773179250761,3.50600318,85.47,85.441,28.24278143]
["bitfinex-derivatives","SOLF0:USTF0",1773179251666,3.50489758,85.47,85.441,28.24278143]
["bitfinex-derivatives","SOLF0:USTF0",1773179252060,10.528,85.479,85.441,28.24278143]
["bitfinex-derivatives","SOLF0:USTF0",1773179252467,10.529,85.473,85.441,28.24278143]
["bitfinex-derivatives","SOLF0:USTF0",1773179252666,3.50489758,85.47,85.441,28.24278143]
["bitfinex-derivatives","SOLF0:USTF0",1773179253968,3.50489758,85.47,85.424,28.38555364]
["bitfinex-derivatives","SOLF0:USTF0",1773179254870,3.50489758,85.47,85.426,28.3855585]
["bitfinex-derivatives","SOLF0:USTF0",1773179255170,3.50489758,85.46,85.426,28.3855585]
["bitfinex-derivatives","SOLF0:USTF0",1773179255370,3.50489758,85.45,85.38,3.50489758]
["bitfinex-derivatives","SOLF0:USTF0",1773179256370,10.532,85.445,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773179257373,10.532,85.445,85.402,19.46809671]
["bitfinex-derivatives","SOLF0:USTF0",1773179259171,10.532,85.445,85.404,19.4139453]
["bitfinex-derivatives","SOLF0:USTF0",1773179259780,3.50489758,85.45,85.404,19.4139453]
["bitfinex-derivatives","SOLF0:USTF0",1773179260466,10.532,85.449,85.404,19.4139453]
["bitfinex-derivatives","SOLF0:USTF0",1773179260676,10.532,85.449,85.407,19.413981]
["bitfinex-derivatives","SOLF0:USTF0",1773179262575,10.533,85.44,85.407,19.413981]
["bitfinex-derivatives","SOLF0:USTF0",1773179262775,3.50489758,85.44,85.407,19.413981]
["bitfinex-derivatives","SOLF0:USTF0",1773179263168,3.50489758,85.45,85.407,19.413981]
["bitfinex-derivatives","SOLF0:USTF0",1773179263364,3.50489758,85.43,85.407,19.413981]
["bitfinex-derivatives","SOLF0:USTF0",1773179263566,3.50489758,85.43,85.371,19.38692133]
["bitfinex-derivatives","SOLF0:USTF0",1773179264371,3.50489758,85.43,85.386,19.4268673]
["bitfinex-derivatives","SOLF0:USTF0",1773179265672,3.50489758,85.43,85.388,19.42691166]
["bitfinex-derivatives","SOLF0:USTF0",1773179266274,10.534,85.428,85.388,19.42691166]
["bitfinex-derivatives","SOLF0:USTF0",1773179266678,3.50489758,85.43,85.388,19.42691166]
["bitfinex-derivatives","SOLF0:USTF0",1773179267781,3.50489758,85.43,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773179267977,3.50489758,85.44,85.393,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179268177,8.76895159,85.439,85.393,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179268580,8.76895159,85.439,85.397,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179268878,3.50489758,85.43,85.397,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179275084,10.534,85.428,85.397,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179275379,3.50489758,85.43,85.397,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179277485,10.534,85.429,85.397,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179278483,3.50489758,85.43,85.397,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179281387,10.534,85.429,85.397,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179282789,10.535,85.422,85.397,19.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1773179283284,8.76895159,85.45,85.348,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1773179283285,3.50489758,85.42,85.361,19.71071141]
["bitfinex-derivatives","SOLF0:USTF0",1773179283780,3.50489758,85.41,85.361,19.71071141]
["bitfinex-derivatives","SOLF0:USTF0",1773179284184,3.50489758,85.41,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773179284484,3.50489758,85.41,85.366,19.73205863]
["bitfinex-derivatives","SOLF0:USTF0",1773179285382,3.50489758,85.4,85.366,19.73205863]
["bitfinex-derivatives","SOLF0:USTF0",1773179285584,3.50489758,85.41,85.37,19.73219399]
["bitfinex-derivatives","SOLF0:USTF0",1773179285786,3.50489758,85.43,85.37,19.73219399]
["bitfinex-derivatives","SOLF0:USTF0",1773179286186,3.50489758,85.43,85.389,19.85260512]
["bitfinex-derivatives","SOLF0:USTF0",1773179286382,10.533,85.435,85.389,19.85260512]
["bitfinex-derivatives","SOLF0:USTF0",1773179286383,3.50489758,85.42,85.389,19.85260512]
["bitfinex-derivatives","SOLF0:USTF0",1773179287891,3.50489758,85.43,85.389,19.85260512]
["bitfinex-derivatives","SOLF0:USTF0",1773179288592,3.50489758,85.43,85.389,30.39160512]
["bitfinex-derivatives","SOLF0:USTF0",1773179288792,3.50489758,85.43,85.39,20.02056778]
["bitfinex-derivatives","SOLF0:USTF0",1773179290488,3.50489758,85.43,85.392,19.97864372]
["bitfinex-derivatives","SOLF0:USTF0",1773179292692,3.50489758,85.43,85.394,19.95289178]
["bitfinex-derivatives","SOLF0:USTF0",1773179292996,3.50489758,85.45,85.394,19.95289178]
["bitfinex-derivatives","SOLF0:USTF0",1773179293694,3.50489758,85.45,85.415,19.95307764]
["bitfinex-derivatives","SOLF0:USTF0",1773179295497,3.50489758,85.45,85.419,19.94720788]
["bitfinex-derivatives","SOLF0:USTF0",1773179306302,3.50489758,85.45,85.421,19.86801008]
["bitfinex-derivatives","SOLF0:USTF0",1773179309700,3.50489758,85.46,85.421,19.86801008]
["bitfinex-derivatives","SOLF0:USTF0",1773179313505,3.50489758,85.46,85.351,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773179313506,3.50489758,85.47,85.431,19.62865196]
["bitfinex-derivatives","SOLF0:USTF0",1773179313804,3.50461215,85.47,85.431,19.62865196]
["bitfinex-derivatives","SOLF0:USTF0",1773179314396,3.50461215,85.47,85.442,19.64171869]
["bitfinex-derivatives","SOLF0:USTF0",1773179314598,3.50461215,85.48,85.442,19.64171869]
["bitfinex-derivatives","SOLF0:USTF0",1773179315406,10.528,85.477,85.442,19.64171869]
["bitfinex-derivatives","SOLF0:USTF0",1773179316103,3.50461215,85.48,85.442,19.64171869]
["bitfinex-derivatives","SOLF0:USTF0",1773179318313,3.50461215,85.48,85.444,19.69424775]
["bitfinex-derivatives","SOLF0:USTF0",1773179319410,3.50461215,85.48,85.446,19.69432775]
["bitfinex-derivatives","SOLF0:USTF0",1773179320211,10.528,85.478,85.446,19.69432775]
["bitfinex-derivatives","SOLF0:USTF0",1773179323020,3.50461215,85.47,85.446,19.69432775]
["bitfinex-derivatives","SOLF0:USTF0",1773179340628,8.79591797,85.48,85.446,19.69432775]
["bitfinex-derivatives","SOLF0:USTF0",1773179340833,3.50461215,85.48,85.446,19.69432775]
["bitfinex-derivatives","SOLF0:USTF0",1773179342336,3.50461215,85.48,85.446,30.22632775]
["bitfinex-derivatives","SOLF0:USTF0",1773179342532,3.50461215,85.48,85.447,17.86573686]
["bitfinex-derivatives","SOLF0:USTF0",1773179346137,3.50461215,85.48,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773179346339,3.50461215,85.48,85.447,17.86573686]
["bitfinex-derivatives","SOLF0:USTF0",1773179346841,3.50461215,85.48,85.45,17.99701486]
["bitfinex-derivatives","SOLF0:USTF0",1773179347030,10.526,85.491,85.45,17.99701486]
["bitfinex-derivatives","SOLF0:USTF0",1773179347235,12.30453205,85.49,85.452,17.99710785]
["bitfinex-derivatives","SOLF0:USTF0",1773179347442,8.7999199,85.489,85.452,17.99710785]
["bitfinex-derivatives","SOLF0:USTF0",1773179347737,3.50461215,85.49,85.452,17.99710785]
["bitfinex-derivatives","SOLF0:USTF0",1773179347932,8.80056889,85.489,85.454,17.99710785]
["bitfinex-derivatives","SOLF0:USTF0",1773179348140,3.50461215,85.49,85.454,17.99710785]
["bitfinex-derivatives","SOLF0:USTF0",1773179352344,3.50461215,85.49,85.455,18.14419117]
["bitfinex-derivatives","SOLF0:USTF0",1773179357250,8.81036075,85.489,85.455,18.14419117]
["bitfinex-derivatives","SOLF0:USTF0",1773179357445,3.50461215,85.49,85.455,18.14419117]
["bitfinex-derivatives","SOLF0:USTF0",1773179357647,35.11,85.519,85.457,18.19842414]
["bitfinex-derivatives","SOLF0:USTF0",1773179357648,3.50461215,85.5,85.457,18.19842414]
["bitfinex-derivatives","SOLF0:USTF0",1773179357842,8.81019877,85.499,85.457,18.19842414]
["bitfinex-derivatives","SOLF0:USTF0",1773179358043,8.81019877,85.498,85.457,18.19842414]
["bitfinex-derivatives","SOLF0:USTF0",1773179358248,8.81019877,85.497,85.457,18.19842414]
["bitfinex-derivatives","SOLF0:USTF0",1773179358450,8.81019877,85.496,85.465,18.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1773179358752,8.81019877,85.495,85.465,18.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1773179359054,8.81019877,85.494,85.465,18.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1773179359351,8.81019877,85.493,85.465,18.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1773179359647,3.50461215,85.49,85.465,18.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1773179359852,3.50461215,85.5,85.465,18.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1773179360055,8.81113483,85.499,85.465,18.17441211]
["bitfinex-derivatives","SOLF0:USTF0",1773179360351,10.524,85.51,85.44,3.50461215]
["bitfinex-derivatives","SOLF0:USTF0",1773179360352,3.50461215,85.51,85.473,18.18399318]
["bitfinex-derivatives","SOLF0:USTF0",1773179360548,8.81040028,85.509,85.473,18.18399318]
["bitfinex-derivatives","SOLF0:USTF0",1773179360742,8.81040028,85.508,85.473,18.18399318]
["bitfinex-derivatives","SOLF0:USTF0",1773179360943,3.50461215,85.51,85.473,18.18399318]
["bitfinex-derivatives","SOLF0:USTF0",1773179361652,3.50461215,85.51,85.475,18.18397552]
["bitfinex-derivatives","SOLF0:USTF0",1773179361853,8.80764192,85.514,85.475,18.18397552]
["bitfinex-derivatives","SOLF0:USTF0",1773179362054,3.50461215,85.52,85.475,18.18397552]
["bitfinex-derivatives","SOLF0:USTF0",1773179362257,10.523,85.518,85.478,18.33448379]
["bitfinex-derivatives","SOLF0:USTF0",1773179362456,8.80818428,85.517,85.478,18.33448379]
["bitfinex-derivatives","SOLF0:USTF0",1773179362651,10.523,85.518,85.478,18.33448379]
["bitfinex-derivatives","SOLF0:USTF0",1773179362952,8.80470778,85.517,85.48,18.33445886]
["bitfinex-derivatives","SOLF0:USTF0",1773179363256,3.50461215,85.52,85.48,18.33445886]
["bitfinex-derivatives","SOLF0:USTF0",1773179363555,10.525,85.506,85.48,18.33445886]
["bitfinex-derivatives","SOLF0:USTF0",1773179363751,10.525,85.506,85.469,18.33445886]
["bitfinex-derivatives","SOLF0:USTF0",1773179363947,3.50461215,85.5,85.469,18.33445886]
["bitfinex-derivatives","SOLF0:USTF0",1773179365651,10.525,85.506,85.469,18.33445886]
["bitfinex-derivatives","SOLF0:USTF0",1773179374551,3.50461215,85.5,85.469,18.33445886]
["bitfinex-derivatives","SOLF0:USTF0",1773179375560,3.50221367,85.5,85.469,18.33445886]
["bitfinex-derivatives","SOLF0:USTF0",1773179378358,3.50221367,85.51,85.469,18.33445886]
["bitfinex-derivatives","SOLF0:USTF0",1773179379364,3.50221367,85.51,85.479,18.724076]
["bitfinex-derivatives","SOLF0:USTF0",1773179379763,10.524,85.514,85.479,18.724076]
["bitfinex-derivatives","SOLF0:USTF0",1773179379966,3.50221367,85.51,85.479,18.724076]
["bitfinex-derivatives","SOLF0:USTF0",1773179385065,3.50221367,85.5,85.479,18.724076]
["bitfinex-derivatives","SOLF0:USTF0",1773179385265,3.50221367,85.5,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773179385266,3.50221367,85.5,85.468,18.7072355]
["bitfinex-derivatives","SOLF0:USTF0",1773179385571,3.50221367,85.48,85.42,24.57321367]
["bitfinex-derivatives","SOLF0:USTF0",1773179386273,3.50221367,85.48,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773179386666,3.50221367,85.48,85.416,21.82694688]
["bitfinex-derivatives","SOLF0:USTF0",1773179386667,3.50221367,85.48,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773179387175,3.50221367,85.47,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773179387576,3.50221367,85.47,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773179387776,3.50221367,85.47,85.442,16.524362]
["bitfinex-derivatives","SOLF0:USTF0",1773179387977,3.50221367,85.48,85.442,16.524362]
["bitfinex-derivatives","SOLF0:USTF0",1773179388879,17.77017367,85.48,85.442,16.524362]
["bitfinex-derivatives","SOLF0:USTF0",1773179389085,14.26695239,85.478,85.442,16.524362]
["bitfinex-derivatives","SOLF0:USTF0",1773179389279,23.03370233,85.478,85.442,16.524362]
["bitfinex-derivatives","SOLF0:USTF0",1773179389483,3.50221367,85.47,85.442,16.524362]
["bitfinex-derivatives","SOLF0:USTF0",1773179390484,3.50221367,85.48,85.442,16.524362]
["bitfinex-derivatives","SOLF0:USTF0",1773179391290,3.50221367,85.48,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773179391485,3.50221367,85.48,85.446,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179392086,3.50221367,85.49,85.446,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179392285,10.527,85.483,85.446,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179392489,3.50221367,85.48,85.446,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179392878,3.50221367,85.47,85.446,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179393087,3.50221367,85.47,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179393489,14.36286204,85.475,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179394392,10.528,85.474,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179394587,3.50221367,85.47,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179395886,3.50221367,85.48,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179396288,8.75610865,85.502,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179396488,3.50221367,85.49,85.453,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179400495,14.34389406,85.489,85.453,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179400796,3.50221367,85.48,85.453,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179401794,3.50221367,85.48,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773179401991,24.88246315,85.487,85.445,26.96986503]
["bitfinex-derivatives","SOLF0:USTF0",1773179402192,3.50221367,85.48,85.446,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179407095,3.50221367,85.47,85.446,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179407301,3.50221367,85.47,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179408400,10.529,85.469,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179408801,3.50221367,85.47,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179409299,10.529,85.469,85.435,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179409805,3.50221367,85.45,85.422,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179410605,3.50221367,85.45,85.401,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179410798,17.90084155,85.45,85.401,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179410998,3.50221367,85.44,85.401,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179411606,10.532,85.447,85.401,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179414006,10.533,85.438,85.401,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179414206,17.90084155,85.45,85.401,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179414599,3.50221367,85.44,85.401,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179418013,3.50221367,85.44,85.403,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179418213,10.531,85.455,85.403,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179418412,14.83674164,85.462,85.403,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179418413,3.50221367,85.45,85.403,16.43786503]
["bitfinex-derivatives","SOLF0:USTF0",1773179419416,3.50221367,85.45,85.413,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179423111,25.24122022,85.449,85.413,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179423311,14.71785265,85.448,85.413,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179426022,3.50221367,85.45,85.406,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179426413,14.68010565,85.449,85.406,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179427112,3.50221367,85.44,85.406,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179432717,14.74630459,85.474,85.408,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179432923,3.50221367,85.45,85.408,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179434228,3.50221367,85.45,85.414,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179435519,10.532,85.449,85.414,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179436623,3.50692287,85.44,85.414,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179448028,3.50692287,85.46,85.414,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179449025,1.0,85.469,85.414,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179449226,18.56720011,85.47,85.414,16.6327177]
["bitfinex-derivatives","SOLF0:USTF0",1773179449430,3.50692287,85.47,85.425,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179451334,3.50692287,85.47,85.43,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179452229,8.7751387,85.479,85.433,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179452433,3.50692287,85.48,85.433,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179452630,8.77532084,85.479,85.433,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179452831,3.50692287,85.48,85.433,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179453125,8.77445803,85.479,85.433,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179453434,3.50692287,85.48,85.44,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179453631,8.7736417,85.479,85.44,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179453932,3.50692287,85.48,85.44,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179454124,8.77364836,85.479,85.44,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179454327,3.50692287,85.48,85.44,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179454528,8.77355498,85.479,85.44,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179454838,3.50692287,85.48,85.44,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179455034,8.77355498,85.479,85.44,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179455231,3.50692287,85.48,85.44,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179458637,3.50692287,85.48,85.444,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179461240,3.50692287,85.47,85.444,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179462134,14.77296023,85.479,85.444,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179464333,3.50692287,85.48,85.446,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179464838,18.12406475,85.49,85.446,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179466141,18.12406475,85.49,85.458,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179467344,3.50692287,85.49,85.458,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179469946,3.50692287,85.5,85.46,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179470945,3.50692287,85.5,85.468,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179472148,10.523,85.519,85.47,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179472346,3.50692287,85.52,85.47,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179473442,3.50692287,85.53,85.483,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179474440,3.50692287,85.53,85.496,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179477739,3.50692287,85.53,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773179477943,3.50692287,85.53,85.5,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179478148,10.52,85.542,85.5,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179478342,3.50692287,85.54,85.5,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179478544,15.30723609,85.585,85.5,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179478748,3.50692287,85.57,85.511,16.00699993]
["bitfinex-derivatives","SOLF0:USTF0",1773179480351,3.50692287,85.57,85.526,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179481351,3.50692287,85.57,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773179481554,3.50692287,85.57,85.529,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179482246,3.50692287,85.56,85.525,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179482445,20.15390306,85.56,85.525,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179483048,3.50692287,85.56,85.525,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179485054,3.50692287,85.55,85.525,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179486254,14.02592287,85.55,85.491,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179486460,3.50692287,85.54,85.51,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179486657,3.50692287,85.54,85.481,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179487257,3.50692287,85.54,85.496,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179487762,3.50692287,85.54,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773179488272,3.50692287,85.55,85.51,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179488559,3.50692287,85.56,85.51,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179488760,3.50692287,85.56,85.523,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179489457,3.50692287,85.56,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773179489858,16.64698019,85.563,85.523,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179490058,3.50692287,85.57,85.523,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179490852,3.50692287,85.57,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773179491056,3.50692287,85.57,85.503,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179491251,3.50692287,85.57,85.511,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179491456,3.50692287,85.58,85.54,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179492365,16.64698019,85.588,85.54,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179492660,3.50692287,85.59,85.54,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179493361,3.50692287,85.59,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773179494453,3.50692287,85.59,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179494658,3.50692287,85.59,85.551,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179496364,3.50692287,85.59,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773179496565,3.50692287,85.59,85.551,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179497254,3.50692287,85.59,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773179497456,3.50692287,85.59,85.551,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179497654,3.49521684,85.59,85.551,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179498465,3.49521684,85.59,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179498663,3.49521684,85.59,85.551,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179499560,3.49521684,85.58,85.551,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179499964,3.49521684,85.58,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773179500168,3.49521684,85.58,85.551,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179500765,3.49521684,85.59,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179501361,20.14219703,85.59,85.548,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179501568,3.49521684,85.58,85.521,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179501966,3.49521684,85.58,85.52,3.49521684]
["bitfinex-derivatives","SOLF0:USTF0",1773179501967,3.49521684,85.58,85.539,15.58073478]
["bitfinex-derivatives","SOLF0:USTF0",1773179503373,3.49521684,85.58,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773179503874,3.49521684,85.57,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179504573,3.49521684,85.58,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179507683,3.49521684,85.57,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773179507881,3.49521684,85.56,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773179508079,20.07172184,85.56,85.524,16.67960021]
["bitfinex-derivatives","SOLF0:USTF0",1773179509683,20.07172184,85.56,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773179510888,20.07172184,85.56,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773179511381,3.49521684,85.56,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179511586,3.49521684,85.56,85.534,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179511988,3.49521684,85.57,85.534,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179513384,3.49521684,85.57,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179513586,3.49521684,85.57,85.534,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179514287,3.49521684,85.57,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773179514988,3.49521684,85.58,85.555,4.94309648]
["bitfinex-derivatives","SOLF0:USTF0",1773179515184,16.93442917,85.586,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773179515382,3.49521684,85.59,85.558,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179517389,3.49521684,85.59,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773179518793,3.49521684,85.59,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773179519382,3.49521684,85.59,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179519690,3.49521684,85.6,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179520991,3.49521684,85.59,85.569,26.50851611]
["bitfinex-derivatives","SOLF0:USTF0",1773179521288,3.49521684,85.59,85.569,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179521703,3.49521684,85.59,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179523199,3.49521684,85.6,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179523998,3.49521684,85.6,85.569,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179525501,3.49521684,85.6,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179525897,16.93442917,85.585,85.483,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179526200,3.49521684,85.56,85.491,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179526501,3.49521684,85.56,85.518,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179527391,3.49521684,85.56,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773179528000,3.49521684,85.55,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773179529097,3.49521684,85.55,85.518,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179530502,3.49521684,85.55,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773179530697,3.49521684,85.54,85.518,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179532404,3.49521684,85.54,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773179532606,3.49521684,85.54,85.518,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179533606,3.49521684,85.55,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773179533796,3.49521684,85.55,85.518,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179534506,3.49521684,85.55,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773179535401,3.49521684,85.55,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773179535595,3.49521684,85.55,85.518,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179536502,3.49521684,85.55,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773179536708,3.49521684,85.55,85.518,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179538108,3.49521684,85.54,85.518,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179538401,3.49521684,85.54,85.506,15.99151611]
["bitfinex-derivatives","SOLF0:USTF0",1773179538809,3.49521684,85.54,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773179545813,16.93442917,85.555,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773179546110,3.49521684,85.55,85.517,16.25916483]
["bitfinex-derivatives","SOLF0:USTF0",1773179546908,3.49521684,85.55,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773179549110,3.49521684,85.56,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773179553828,3.49521684,85.56,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773179555431,3.49521684,85.57,85.544,16.25916483]
["bitfinex-derivatives","SOLF0:USTF0",1773179556530,3.49521684,85.57,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773179559436,16.76230278,85.586,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179559624,3.49648478,85.57,85.553,16.25916483]
["bitfinex-derivatives","SOLF0:USTF0",1773179560132,3.49648478,85.58,85.553,16.25916483]
["bitfinex-derivatives","SOLF0:USTF0",1773179561432,3.49648478,85.58,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773179562436,3.49648478,85.58,85.563,16.25916483]
["bitfinex-derivatives","SOLF0:USTF0",1773179562735,3.49648478,85.59,85.563,16.25916483]
["bitfinex-derivatives","SOLF0:USTF0",1773179563331,3.49648478,85.59,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773179564538,3.49648478,85.59,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773179565238,3.49648478,85.6,85.572,16.25916483]
["bitfinex-derivatives","SOLF0:USTF0",1773179566333,3.49648478,85.6,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179566534,16.76230278,85.589,85.527,16.25916483]
["bitfinex-derivatives","SOLF0:USTF0",1773179566736,3.49648478,85.58,85.527,16.25916483]
["bitfinex-derivatives","SOLF0:USTF0",1773179567337,3.49648478,85.58,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179569543,3.49648478,85.58,85.549,27.33873273]
["bitfinex-derivatives","SOLF0:USTF0",1773179569745,3.49648478,85.58,85.55,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179575752,16.76230278,85.589,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179575952,16.85152532,85.588,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179576756,16.85152532,85.587,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179576955,3.49648478,85.58,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179577358,3.49648478,85.58,85.551,27.33873273]
["bitfinex-derivatives","SOLF0:USTF0",1773179578054,3.49648478,85.58,85.554,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179578252,3.49648478,85.59,85.554,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179578859,3.49648478,85.59,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773179580565,3.49648478,85.59,85.564,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179581162,3.49648478,85.59,85.531,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179582263,3.49648478,85.59,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773179582463,3.49648478,85.59,85.554,27.33873273]
["bitfinex-derivatives","SOLF0:USTF0",1773179583365,3.49648478,85.59,85.555,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179585271,16.85152532,85.598,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773179585570,20.3480101,85.59,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773179585871,3.49648478,85.6,85.562,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179587574,3.49648478,85.6,85.566,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179588674,16.85152532,85.609,85.568,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179589671,3.49648478,85.6,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773179590874,3.49648478,85.6,85.571,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179591770,3.49648478,85.59,85.571,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179592273,3.49648478,85.6,85.571,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179593473,16.85152532,85.609,85.571,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179593776,16.85152532,85.609,85.573,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179594271,3.49648478,85.61,85.573,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179595472,3.49648478,85.61,85.575,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179595870,3.49648478,85.61,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773179596176,3.49648478,85.61,85.578,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179597477,3.49648478,85.61,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773179597678,16.85152532,85.619,85.582,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179598071,25.55156687,85.619,85.582,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179598369,3.49648478,85.61,85.582,16.81973273]
["bitfinex-derivatives","SOLF0:USTF0",1773179600379,3.49648478,85.61,85.584,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179600678,3.49648478,85.62,85.584,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179601475,8.70012001,85.629,85.597,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179601675,3.49648478,85.63,85.597,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179607087,3.49648478,85.62,85.597,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179607981,3.49648478,85.62,85.599,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179609685,3.49648478,85.63,85.599,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179612290,3.49648478,85.63,85.601,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179615394,16.1034749,85.639,85.601,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179615586,3.49648478,85.63,85.604,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179617685,16.1034749,85.639,85.604,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179617686,16.1034749,85.641,85.604,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179617892,3.49648478,85.63,85.604,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179619397,16.1034749,85.653,85.609,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179619599,20.92324497,85.715,85.609,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179619600,16.1034749,85.668,85.609,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179619793,3.48968521,85.66,85.609,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179620597,3.48968521,85.66,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773179620998,3.48968521,85.66,85.63,27.7416224]
["bitfinex-derivatives","SOLF0:USTF0",1773179623299,3.48968521,85.66,85.631,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179623692,16.1034749,85.668,85.577,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1773179623693,16.1034749,85.668,85.633,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179624601,3.48968521,85.66,85.633,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179625400,3.48968521,85.68,85.635,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179626103,3.48968521,85.68,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773179626293,16.1034749,85.703,85.649,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179626497,3.48968521,85.69,85.649,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179626701,3.48968521,85.67,85.621,17.2326224]
["bitfinex-derivatives","SOLF0:USTF0",1773179628499,3.48968521,85.67,85.635,16.57869872]
["bitfinex-derivatives","SOLF0:USTF0",1773179630894,3.48968521,85.67,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179631095,16.1034749,85.679,85.639,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179631405,10.502,85.688,85.639,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179631705,3.48968521,85.68,85.639,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179633096,10.503,85.679,85.639,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179633302,3.48968521,85.68,85.639,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179633905,3.48968521,85.68,85.641,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179635304,3.48968521,85.67,85.641,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179635504,3.48968521,85.67,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773179636207,3.48968521,85.67,85.633,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179639600,16.26570346,85.693,85.633,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179639800,3.48968521,85.69,85.633,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179640107,16.26570346,85.679,85.633,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179641408,16.26570346,85.699,85.635,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179641606,16.26570346,85.699,85.641,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179641807,3.48968521,85.69,85.641,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179642510,3.48968521,85.69,85.654,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179643916,3.48968521,85.69,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773179644109,3.48968521,85.69,85.657,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179644612,26.76670346,85.698,85.657,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179644916,3.48968521,85.69,85.657,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179646404,3.48968521,85.69,85.658,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179647515,3.48968521,85.69,85.66,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179647813,3.48968521,85.7,85.66,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179648013,3.48968521,85.7,85.668,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179651108,3.48968521,85.71,85.67,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179651809,16.26570346,85.699,85.657,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179652016,19.75538867,85.69,85.657,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179652216,19.75538867,85.69,85.631,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179652217,3.48968521,85.68,85.631,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179652718,3.48968521,85.68,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773179654424,3.48968521,85.68,85.646,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179654814,3.48968521,85.68,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773179654815,35.04,85.73,85.664,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179655017,3.48968521,85.71,85.664,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179655218,35.04,85.726,85.664,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179655418,3.48968521,85.71,85.664,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179656021,10.499,85.718,85.678,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179657423,10.499,85.718,85.68,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179657625,3.48968521,85.72,85.68,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179658127,3.48968521,85.71,85.68,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179662227,10.5,85.709,85.68,17.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1773179662728,20.70052238,85.69,85.63,3.48968521]
["bitfinex-derivatives","SOLF0:USTF0",1773179663119,3.48968521,85.68,85.62,3.48968521]
["bitfinex-derivatives","SOLF0:USTF0",1773179663630,3.48968521,85.68,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179664522,3.48968521,85.68,85.644,2.59328025]
["bitfinex-derivatives","SOLF0:USTF0",1773179666938,3.48968521,85.68,85.647,2.504557]
["bitfinex-derivatives","SOLF0:USTF0",1773179667634,20.70052238,85.69,85.647,2.504557]
["bitfinex-derivatives","SOLF0:USTF0",1773179668036,3.48968521,85.69,85.653,2.59042461]
["bitfinex-derivatives","SOLF0:USTF0",1773179668736,3.48968521,85.7,85.663,2.61513236]
["bitfinex-derivatives","SOLF0:USTF0",1773179669329,3.48968521,85.7,85.664,13.12198839]
["bitfinex-derivatives","SOLF0:USTF0",1773179669634,3.48968521,85.7,85.665,2.64138488]
["bitfinex-derivatives","SOLF0:USTF0",1773179670437,3.48968521,85.7,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773179670736,3.48968521,85.71,85.669,2.74216699]
["bitfinex-derivatives","SOLF0:USTF0",1773179671328,10.499,85.717,85.669,2.74216699]
["bitfinex-derivatives","SOLF0:USTF0",1773179672337,10.499,85.717,85.679,2.77420522]
["bitfinex-derivatives","SOLF0:USTF0",1773179674039,3.48968521,85.71,85.679,2.77420522]
["bitfinex-derivatives","SOLF0:USTF0",1773179676736,10.499,85.717,85.679,2.77420522]
["bitfinex-derivatives","SOLF0:USTF0",1773179676950,10.499,85.717,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179677141,3.48968521,85.71,85.681,12.91582134]
["bitfinex-derivatives","SOLF0:USTF0",1773179677336,3.48968521,85.72,85.681,12.91582134]
["bitfinex-derivatives","SOLF0:USTF0",1773179677537,20.70052238,85.72,85.681,12.91582134]
["bitfinex-derivatives","SOLF0:USTF0",1773179678739,20.70052238,85.72,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179679739,10.499,85.718,85.682,2.49234704]
["bitfinex-derivatives","SOLF0:USTF0",1773179679937,17.21083717,85.717,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773179682542,17.21083717,85.717,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179684448,17.21083717,85.709,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773179685147,10.5,85.708,85.665,2.4518372]
["bitfinex-derivatives","SOLF0:USTF0",1773179685349,17.21083717,85.707,85.665,2.4518372]
["bitfinex-derivatives","SOLF0:USTF0",1773179687151,3.48484766,85.71,85.668,2.84443297]
["bitfinex-derivatives","SOLF0:USTF0",1773179687542,21.1498825,85.71,85.668,2.84443297]
["bitfinex-derivatives","SOLF0:USTF0",1773179688046,17.66503484,85.708,85.668,2.84443297]
["bitfinex-derivatives","SOLF0:USTF0",1773179690350,17.66095057,85.697,85.654,3.00811915]
["bitfinex-derivatives","SOLF0:USTF0",1773179690755,10.502,85.693,85.654,3.00811915]
["bitfinex-derivatives","SOLF0:USTF0",1773179691247,17.66095057,85.697,85.654,3.00811915]
["bitfinex-derivatives","SOLF0:USTF0",1773179691453,17.66095057,85.697,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773179694949,17.66095057,85.708,85.658,3.65129508]
["bitfinex-derivatives","SOLF0:USTF0",1773179695544,10.5,85.707,85.667,3.67084224]
["bitfinex-derivatives","SOLF0:USTF0",1773179695750,17.66095057,85.706,85.667,3.67084224]
["bitfinex-derivatives","SOLF0:USTF0",1773179696453,17.66095057,85.706,85.669,3.67011956]
["bitfinex-derivatives","SOLF0:USTF0",1773179697154,3.48484766,85.72,85.675,3.67162533]
["bitfinex-derivatives","SOLF0:USTF0",1773179697155,28.15895057,85.719,85.675,3.67162533]
["bitfinex-derivatives","SOLF0:USTF0",1773179697355,8.68029598,85.718,85.675,3.67162533]
["bitfinex-derivatives","SOLF0:USTF0",1773179697654,8.68029598,85.717,85.675,3.67162533]
["bitfinex-derivatives","SOLF0:USTF0",1773179697855,28.15895057,85.719,85.675,3.67162533]
["bitfinex-derivatives","SOLF0:USTF0",1773179698051,8.68114895,85.718,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179698246,8.68114895,85.725,85.687,3.61311934]
["bitfinex-derivatives","SOLF0:USTF0",1773179698451,17.66095057,85.729,85.687,3.61311934]
["bitfinex-derivatives","SOLF0:USTF0",1773179698654,8.68288936,85.728,85.687,3.61311934]
["bitfinex-derivatives","SOLF0:USTF0",1773179698950,17.66095057,85.729,85.687,3.61311934]
["bitfinex-derivatives","SOLF0:USTF0",1773179699350,17.66095057,85.729,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179699550,17.66095057,85.729,85.689,3.64879486]
["bitfinex-derivatives","SOLF0:USTF0",1773179699955,10.497,85.727,85.689,3.64879486]
["bitfinex-derivatives","SOLF0:USTF0",1773179700756,17.66095057,85.729,85.689,3.64879486]
["bitfinex-derivatives","SOLF0:USTF0",1773179702357,17.66095057,85.729,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179703656,17.66095057,85.745,85.704,3.03914871]
["bitfinex-derivatives","SOLF0:USTF0",1773179705463,17.66095057,85.745,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773179708264,17.66095057,85.745,85.677,21.007]
["bitfinex-derivatives","SOLF0:USTF0",1773179708265,17.66095057,85.745,85.691,2.67363243]
["bitfinex-derivatives","SOLF0:USTF0",1773179708563,17.66095057,85.739,85.691,2.67363243]
["bitfinex-derivatives","SOLF0:USTF0",1773179709066,17.66095057,85.729,85.679,2.68978727]
["bitfinex-derivatives","SOLF0:USTF0",1773179709565,14.25685514,85.778,85.637,42.69690971]
["bitfinex-derivatives","SOLF0:USTF0",1773179709566,17.66095057,85.709,85.661,2.7049134]
["bitfinex-derivatives","SOLF0:USTF0",1773179710062,3.48484766,85.7,85.661,2.7049134]
["bitfinex-derivatives","SOLF0:USTF0",1773179710372,21.14579823,85.7,85.661,2.7049134]
["bitfinex-derivatives","SOLF0:USTF0",1773179710955,17.66095057,85.7,85.661,2.7049134]
["bitfinex-derivatives","SOLF0:USTF0",1773179712363,17.66095057,85.7,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773179712863,21.14579823,85.71,85.667,2.77849646]
["bitfinex-derivatives","SOLF0:USTF0",1773179713365,21.14579823,85.71,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773179715168,21.14579823,85.71,85.668,13.32349332]
["bitfinex-derivatives","SOLF0:USTF0",1773179715370,21.14579823,85.71,85.672,2.81849332]
["bitfinex-derivatives","SOLF0:USTF0",1773179715870,21.14579823,85.71,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773179716261,21.14579823,85.71,85.674,13.3456743]
["bitfinex-derivatives","SOLF0:USTF0",1773179719169,21.14579823,85.71,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773179719667,3.48484766,85.71,85.677,2.96914856]
["bitfinex-derivatives","SOLF0:USTF0",1773179720374,3.48484766,85.71,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179721974,3.48484766,85.71,85.677,2.96914856]
["bitfinex-derivatives","SOLF0:USTF0",1773179722274,18.07824824,85.719,85.677,2.96914856]
["bitfinex-derivatives","SOLF0:USTF0",1773179723575,18.07824824,85.719,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179725276,18.07824824,85.719,85.677,2.96914856]
["bitfinex-derivatives","SOLF0:USTF0",1773179725277,18.07824824,85.719,85.685,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179726876,18.07824824,85.719,85.685,13.48162067]
["bitfinex-derivatives","SOLF0:USTF0",1773179727078,18.07824824,85.719,85.686,2.98024714]
["bitfinex-derivatives","SOLF0:USTF0",1773179728985,18.07824824,85.719,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179732379,21.5630959,85.73,85.691,13.58052423]
["bitfinex-derivatives","SOLF0:USTF0",1773179732787,21.5630959,85.73,85.692,3.07852423]
["bitfinex-derivatives","SOLF0:USTF0",1773179733686,18.07824824,85.73,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179734291,18.07824824,85.73,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179737393,18.07824824,85.73,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773179738587,18.07824824,85.73,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773179739289,18.07824824,85.741,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773179743191,18.07824824,85.756,85.714,3.43260743]
["bitfinex-derivatives","SOLF0:USTF0",1773179743790,18.07824824,85.756,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773179745098,18.07824824,85.756,85.707,3.48650501]
["bitfinex-derivatives","SOLF0:USTF0",1773179745299,3.48086009,85.75,85.707,3.48650501]
["bitfinex-derivatives","SOLF0:USTF0",1773179745499,18.07824824,85.749,85.707,3.48650501]
["bitfinex-derivatives","SOLF0:USTF0",1773179746594,18.07824824,85.749,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773179751001,18.14619,85.739,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773179753500,18.14619,85.749,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773179756207,18.14619,85.739,85.696,4.10443544]
["bitfinex-derivatives","SOLF0:USTF0",1773179756408,21.62705009,85.73,85.673,4.11308951]
["bitfinex-derivatives","SOLF0:USTF0",1773179757108,21.62705009,85.73,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179758610,21.62705009,85.73,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179761809,21.62705009,85.73,85.654,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1773179761810,21.62705009,85.73,85.66,3.48086009]
["bitfinex-derivatives","SOLF0:USTF0",1773179762016,21.62705009,85.73,85.661,4.12740058]
["bitfinex-derivatives","SOLF0:USTF0",1773179763309,10.498,85.726,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179763510,18.14619,85.725,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179765218,18.14619,85.723,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179769818,18.14619,85.723,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179772526,18.14619,85.719,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179783827,18.14619,85.719,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179793040,18.14619,85.719,85.651,21.67990971]
["bitfinex-derivatives","SOLF0:USTF0",1773179793041,18.14619,85.719,85.669,4.02967017]
["bitfinex-derivatives","SOLF0:USTF0",1773179793247,18.56596778,85.699,85.658,4.03002664]
["bitfinex-derivatives","SOLF0:USTF0",1773179794342,18.56596778,85.699,85.669,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773179804158,18.56596778,85.699,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773179812368,18.56596778,85.699,85.666,3.92543226]
["bitfinex-derivatives","SOLF0:USTF0",1773179813361,18.56596778,85.699,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773179820665,18.56596778,85.699,85.65,3.48573803]
["bitfinex-derivatives","SOLF0:USTF0",1773179820666,18.56596778,85.699,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773179824270,18.14726906,85.698,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773179829967,18.14726906,85.689,85.628,21.67990971]
["bitfinex-derivatives","SOLF0:USTF0",1773179830171,18.14726906,85.679,85.629,3.87370856]
["bitfinex-derivatives","SOLF0:USTF0",1773179831366,18.14726906,85.679,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179831970,18.14726906,85.679,85.642,3.88107383]
["bitfinex-derivatives","SOLF0:USTF0",1773179833475,18.14726906,85.679,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179834868,18.14726906,85.679,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773179835070,18.14726906,85.679,85.647,14.31851596]
["bitfinex-derivatives","SOLF0:USTF0",1773179836672,18.14726906,85.679,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179837073,18.14726906,85.679,85.639,14.17892296]
["bitfinex-derivatives","SOLF0:USTF0",1773179837274,18.14726906,85.679,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179844080,18.14726906,85.679,85.64,3.67109464]
["bitfinex-derivatives","SOLF0:USTF0",1773179845379,18.14726906,85.679,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179849683,18.14726906,85.679,85.645,3.6818729]
["bitfinex-derivatives","SOLF0:USTF0",1773179853788,18.14726906,85.679,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179854287,17.93643675,85.699,85.645,3.79882113]
["bitfinex-derivatives","SOLF0:USTF0",1773179854483,17.93643675,85.697,85.65,3.48573803]
["bitfinex-derivatives","SOLF0:USTF0",1773179854680,17.93643675,85.697,85.651,3.80129384]
["bitfinex-derivatives","SOLF0:USTF0",1773179855485,17.93643675,85.697,85.665,3.80416539]
["bitfinex-derivatives","SOLF0:USTF0",1773179855688,3.48573803,85.72,85.665,3.80416539]
["bitfinex-derivatives","SOLF0:USTF0",1773179855988,8.7634445,85.719,85.665,3.80416539]
["bitfinex-derivatives","SOLF0:USTF0",1773179856190,8.7634445,85.718,85.665,3.80416539]
["bitfinex-derivatives","SOLF0:USTF0",1773179856488,8.7634445,85.717,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179856688,8.7634445,85.716,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179856982,3.48573803,85.72,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179857185,8.76021074,85.719,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179857386,3.48573803,85.73,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179857590,17.93643675,85.728,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179857792,8.76057011,85.729,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179857793,17.93643675,85.726,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179857985,8.76057011,85.725,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179858187,8.76057011,85.724,85.68,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179858391,8.76057011,85.724,85.67,3.48573803]
["bitfinex-derivatives","SOLF0:USTF0",1773179858392,17.93643675,85.726,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179858592,8.75755587,85.725,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179858892,17.93643675,85.726,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179859092,8.75755934,85.725,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179859288,17.93643675,85.726,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179861093,17.93643675,85.726,85.692,28.46006392]
["bitfinex-derivatives","SOLF0:USTF0",1773179861692,17.93643675,85.726,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179862594,17.93643675,85.726,85.693,17.95806392]
["bitfinex-derivatives","SOLF0:USTF0",1773179864492,17.93643675,85.726,85.693,28.46006392]
["bitfinex-derivatives","SOLF0:USTF0",1773179866188,17.93643675,85.726,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773179873498,17.93643675,85.726,85.693,29.10880798]
["bitfinex-derivatives","SOLF0:USTF0",1773179877201,17.93643675,85.726,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179877999,17.93643675,85.726,85.695,29.10780798]
["bitfinex-derivatives","SOLF0:USTF0",1773179878496,17.93643675,85.726,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179878799,17.93643675,85.726,85.699,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179879398,18.48539217,85.739,85.699,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179879798,18.48539217,85.739,85.701,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179880499,18.48539217,85.739,85.703,29.10680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179880901,18.48539217,85.739,85.705,29.10680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179881202,18.48539217,85.748,85.706,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179881603,18.48539217,85.748,85.714,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179882894,18.48539217,85.748,85.718,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179884199,18.48539217,85.748,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773179884403,18.48539217,85.748,85.719,29.10480798]
["bitfinex-derivatives","SOLF0:USTF0",1773179885204,18.48539217,85.748,85.72,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179886802,18.48539217,85.758,85.722,29.10480798]
["bitfinex-derivatives","SOLF0:USTF0",1773179887714,18.48539217,85.758,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773179888104,18.48539217,85.758,85.725,29.10480798]
["bitfinex-derivatives","SOLF0:USTF0",1773179888710,18.48539217,85.758,85.728,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179888908,18.48539217,85.768,85.728,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179890310,18.48539217,85.768,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773179890508,3.48353726,85.76,85.729,29.10380798]
["bitfinex-derivatives","SOLF0:USTF0",1773179891916,3.48353726,85.76,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773179893220,3.48353726,85.76,85.731,29.10380798]
["bitfinex-derivatives","SOLF0:USTF0",1773179894415,3.48353726,85.76,85.732,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179894616,18.48539217,85.768,85.732,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179895215,18.48539217,85.768,85.733,29.10380798]
["bitfinex-derivatives","SOLF0:USTF0",1773179895615,18.48539217,85.768,85.734,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179895816,18.48539217,85.768,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773179896012,18.48539217,85.768,85.739,29.10280798]
["bitfinex-derivatives","SOLF0:USTF0",1773179896821,18.48539217,85.768,85.739,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179902922,18.79067559,85.772,85.739,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179903119,22.27421285,85.78,85.739,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179903316,18.79067559,85.779,85.739,18.60680798]
["bitfinex-derivatives","SOLF0:USTF0",1773179904425,18.79067559,85.779,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773179905228,18.79067559,85.779,85.744,29.45528066]
["bitfinex-derivatives","SOLF0:USTF0",1773179905922,18.79067559,85.779,85.745,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179907027,18.79067559,85.759,85.711,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179908125,18.79067559,85.759,85.642,28.90159277]
["bitfinex-derivatives","SOLF0:USTF0",1773179908126,18.79067559,85.759,85.721,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179909027,18.79067559,85.759,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773179910129,18.79067559,85.759,85.721,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179911331,18.79067559,85.759,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773179912538,18.79067559,85.759,85.722,29.45828066]
["bitfinex-derivatives","SOLF0:USTF0",1773179913434,18.79067559,85.759,85.67,21.67990971]
["bitfinex-derivatives","SOLF0:USTF0",1773179913435,22.27421285,85.75,85.67,21.67990971]
["bitfinex-derivatives","SOLF0:USTF0",1773179913626,20.979,85.792,85.691,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179913627,22.27421285,85.74,85.691,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179914028,22.27421285,85.73,85.691,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179915436,22.27421285,85.73,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179917436,18.79067559,85.73,85.7,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179919137,22.27421285,85.73,85.7,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179921833,22.27421285,85.73,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179922437,22.27421285,85.73,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179925542,22.27418615,85.73,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179926837,22.27418615,85.73,85.688,18.96028066]
["bitfinex-derivatives","SOLF0:USTF0",1773179927042,18.57871349,85.719,85.675,18.76377427]
["bitfinex-derivatives","SOLF0:USTF0",1773179928336,18.57871349,85.709,85.661,18.76377427]
["bitfinex-derivatives","SOLF0:USTF0",1773179929140,18.57871349,85.699,85.65,18.76377427]
["bitfinex-derivatives","SOLF0:USTF0",1773179929446,17.44099217,85.689,85.65,18.76377427]
["bitfinex-derivatives","SOLF0:USTF0",1773179929645,17.44099217,85.689,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773179930645,17.44099217,85.689,85.65,18.76377427]
["bitfinex-derivatives","SOLF0:USTF0",1773179931046,17.44099217,85.669,85.621,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179932351,17.44099217,85.669,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179932549,17.44099217,85.659,85.617,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179932953,17.44099217,85.649,85.611,28.54933183]
["bitfinex-derivatives","SOLF0:USTF0",1773179933251,3.48351056,85.64,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773179934356,3.48351056,85.64,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773179934555,17.44099217,85.649,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773179934754,17.44099217,85.639,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773179935050,17.44099217,85.639,85.599,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179936150,17.44099217,85.629,85.588,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179937356,3.48351056,85.65,85.605,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179937556,17.44099217,85.653,85.611,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179937758,3.48351056,85.66,85.611,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179938357,17.44099217,85.664,85.624,28.54733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179938658,17.44099217,85.664,85.625,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179941358,17.44099217,85.664,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773179943455,17.44099217,85.678,85.635,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179944359,17.44099217,85.678,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773179944360,17.44099217,85.702,85.648,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179944560,17.44099217,85.702,85.651,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179945464,17.44099217,85.702,85.667,28.54233183]
["bitfinex-derivatives","SOLF0:USTF0",1773179945664,17.44099217,85.715,85.667,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179947060,17.44099217,85.715,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179947363,17.44099217,85.728,85.683,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179948459,17.44099217,85.728,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773179948862,17.44099217,85.728,85.684,28.54033183]
["bitfinex-derivatives","SOLF0:USTF0",1773179950263,17.44099217,85.728,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179952665,17.44099217,85.719,85.672,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179952968,17.44099217,85.719,85.66,3.48351056]
["bitfinex-derivatives","SOLF0:USTF0",1773179952969,17.44099217,85.699,85.66,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179954469,17.44099217,85.699,85.66,28.54333183]
["bitfinex-derivatives","SOLF0:USTF0",1773179955768,17.44099217,85.679,85.618,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179955965,17.44099217,85.679,85.592,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1773179955966,17.44099217,85.669,85.62,21.52084239]
["bitfinex-derivatives","SOLF0:USTF0",1773179956168,17.44099217,85.669,85.62,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179956364,17.44099217,85.669,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773179956569,17.44099217,85.669,85.62,18.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1773179956970,17.44099217,85.669,85.62,21.52084239]
["bitfinex-derivatives","SOLF0:USTF0",1773179957481,17.44099217,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773179961569,3.48351056,85.68,85.638,29.08559839]
["bitfinex-derivatives","SOLF0:USTF0",1773179962072,3.48351056,85.68,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179964376,22.17104769,85.68,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773179966178,18.68753713,85.669,85.622,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179966376,18.68753713,85.659,85.601,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179966577,3.48351056,85.65,85.601,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179967376,3.48351056,85.65,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773179968680,22.17104769,85.65,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773179969579,3.48351056,85.65,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773179969778,3.48351056,85.65,85.618,29.08859839]
["bitfinex-derivatives","SOLF0:USTF0",1773179974179,22.17104769,85.66,85.618,29.08859839]
["bitfinex-derivatives","SOLF0:USTF0",1773179974577,22.17104769,85.66,85.623,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179974781,18.68753713,85.686,85.623,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179974981,3.48351056,85.68,85.623,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179975375,18.68753713,85.686,85.647,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179975581,3.48351056,85.7,85.647,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179975779,3.48351056,85.7,85.651,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179975979,22.17104769,85.71,85.651,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179976380,22.17104769,85.71,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773179981080,18.68753713,85.71,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773179981283,3.48351056,85.71,85.68,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179981479,3.48351056,85.72,85.68,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179981788,3.48351056,85.72,85.683,29.08059839]
["bitfinex-derivatives","SOLF0:USTF0",1773179981986,3.48351056,85.73,85.684,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179983384,3.48351056,85.73,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179984278,18.68753713,85.738,85.695,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179984482,3.48351056,85.73,85.695,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179984681,18.68753713,85.738,85.695,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179985485,18.68753713,85.738,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773179992586,3.48297096,85.74,85.695,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179992587,3.48297096,85.73,85.695,18.57759839]
["bitfinex-derivatives","SOLF0:USTF0",1773179992789,3.48297096,85.73,85.624,21.7011514]
["bitfinex-derivatives","SOLF0:USTF0",1773179992790,21.05069655,85.72,85.686,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773179993196,17.56772559,85.709,85.651,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773179993393,3.48297096,85.69,85.651,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773179994791,21.05069655,85.7,85.651,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773179994994,21.05069655,85.7,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773179995491,20.46748375,85.7,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773179998193,20.46748375,85.7,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773179998398,20.46748375,85.7,85.651,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773179998399,20.46748375,85.7,85.655,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773179999594,20.46748375,85.7,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773179999797,3.48297096,85.69,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180000395,17.56772559,85.679,85.636,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180000592,3.48297096,85.67,85.636,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180000793,17.56772559,85.716,85.641,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180000993,17.56772559,85.716,85.563,28.90159277]
["bitfinex-derivatives","SOLF0:USTF0",1773180000994,17.56772559,85.71,85.673,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180001190,17.56772559,85.754,85.681,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180001398,17.56772559,85.767,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773180001592,3.48297096,85.76,85.726,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180001793,3.48297096,85.75,85.701,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180002193,3.48297096,85.74,85.702,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180002800,3.48297096,85.74,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180003199,3.48297096,85.74,85.68,3.48297096]
["bitfinex-derivatives","SOLF0:USTF0",1773180003200,17.56772559,85.74,85.681,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180003402,3.48297096,85.73,85.681,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180004004,21.05069655,85.74,85.681,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180004206,21.05069655,85.74,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180006102,3.48297096,85.73,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773180006502,21.05069655,85.74,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773180006704,17.56772559,85.754,85.709,29.32024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180006904,17.56772559,85.754,85.71,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180007702,21.05069655,85.75,85.69,3.48297096]
["bitfinex-derivatives","SOLF0:USTF0",1773180007907,3.48297096,85.74,85.691,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180008103,21.05069655,85.75,85.691,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180008709,17.56772559,85.75,85.703,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180009008,21.05069655,85.75,85.651,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180009213,3.48297096,85.74,85.691,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180009404,21.05069655,85.74,85.691,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180009599,17.56772559,85.812,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180009806,17.56772559,85.801,85.706,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180010019,3.48297096,85.75,85.706,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180011508,3.48297096,85.75,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180014407,17.56772559,85.751,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180014607,17.56772559,85.751,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773180015709,3.48297096,85.75,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773180016512,21.05069655,85.75,85.709,18.82024752]
["bitfinex-derivatives","SOLF0:USTF0",1773180017609,21.05069655,85.75,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180017610,3.48297096,85.74,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180018014,21.05069655,85.75,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180019113,21.05069655,85.75,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180021014,21.05069655,85.75,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773180021207,21.05069655,85.75,85.69,3.48297096]
["bitfinex-derivatives","SOLF0:USTF0",1773180021208,21.05069655,85.75,85.713,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180021605,3.48297096,85.73,85.688,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180021808,19.0164005,85.729,85.688,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180023213,3.48297096,85.71,85.661,32.70730106]
["bitfinex-derivatives","SOLF0:USTF0",1773180023418,22.49937146,85.71,85.662,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180024420,22.49937146,85.71,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773180024721,22.49937146,85.71,85.662,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180024917,3.48297096,85.7,85.662,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180025520,3.48297096,85.7,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180026222,22.49937146,85.7,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180026516,22.49937146,85.7,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180030015,22.49937146,85.7,85.658,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180031420,22.49937146,85.7,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180032918,3.48297096,85.7,85.665,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180033123,19.0164005,85.712,85.665,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180033321,3.48297096,85.73,85.681,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180034230,3.48297096,85.73,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773180036225,13.97997096,85.73,85.683,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180037327,13.97997096,85.73,85.685,28.79512914]
["bitfinex-derivatives","SOLF0:USTF0",1773180038130,32.99637146,85.73,85.685,28.79512914]
["bitfinex-derivatives","SOLF0:USTF0",1773180039228,19.0164005,85.729,85.685,28.79512914]
["bitfinex-derivatives","SOLF0:USTF0",1773180039428,19.0164005,85.729,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773180043032,19.0164005,85.729,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773180050534,19.0164005,85.729,85.689,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180052335,19.0164005,85.729,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773180057539,19.0164005,85.729,85.689,18.29312914]
["bitfinex-derivatives","SOLF0:USTF0",1773180057734,18.86273209,85.709,85.651,18.7984333]
["bitfinex-derivatives","SOLF0:USTF0",1773180057939,20.991,85.745,85.651,18.7984333]
["bitfinex-derivatives","SOLF0:USTF0",1773180057940,22.34629572,85.7,85.651,18.7984333]
["bitfinex-derivatives","SOLF0:USTF0",1773180059437,22.34629572,85.7,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180060131,22.34629572,85.7,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180060329,22.34629572,85.7,85.651,18.7984333]
["bitfinex-derivatives","SOLF0:USTF0",1773180061434,22.34629572,85.7,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180067140,22.34629572,85.7,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773180067349,22.34629572,85.7,85.661,18.7984333]
["bitfinex-derivatives","SOLF0:USTF0",1773180068441,22.34629572,85.7,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180068649,3.48356363,85.69,85.641,18.7984333]
["bitfinex-derivatives","SOLF0:USTF0",1773180068843,22.34629572,85.7,85.641,18.7984333]
["bitfinex-derivatives","SOLF0:USTF0",1773180069648,18.86273209,85.698,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180069851,18.86273209,85.689,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180073646,18.86273209,85.689,85.65,18.7984333]
["bitfinex-derivatives","SOLF0:USTF0",1773180074048,18.86273209,85.689,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180078555,18.86273209,85.699,85.65,22.28199693]
["bitfinex-derivatives","SOLF0:USTF0",1773180079156,18.86273209,85.699,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773180080056,1.0,85.722,85.65,3.48356363]
["bitfinex-derivatives","SOLF0:USTF0",1773180080057,19.32959391,85.713,85.678,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180081355,19.32959391,85.713,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773180084965,19.32959391,85.713,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773180085164,19.32959391,85.735,85.693,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180085365,19.32959391,85.748,85.701,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180086162,19.32959391,85.748,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773180086567,19.32959391,85.748,85.66,21.62125788]
["bitfinex-derivatives","SOLF0:USTF0",1773180086568,22.81315754,85.77,85.721,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180087271,19.32959391,85.77,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773180087472,19.32959391,85.77,85.733,29.23413548]
["bitfinex-derivatives","SOLF0:USTF0",1773180088167,19.32959391,85.77,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773180088574,19.32959391,85.77,85.737,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180088873,3.48356363,85.78,85.737,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180090370,3.48356363,85.78,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773180091276,3.48356363,85.78,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773180092574,3.48356363,85.78,85.747,29.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1773180092766,3.48356363,85.78,85.748,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180092964,19.32959391,85.782,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773180093171,3.48356363,85.79,85.752,29.23113548]
["bitfinex-derivatives","SOLF0:USTF0",1773180095774,3.48356363,85.79,85.753,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180096573,19.32959391,85.809,85.753,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180096777,19.32959391,85.809,85.761,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180098380,19.32959391,85.809,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773180098575,19.32959391,85.809,85.73,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1773180098576,19.32959391,85.813,85.775,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180099383,19.32959391,85.813,85.777,18.73713548]
["bitfinex-derivatives","SOLF0:USTF0",1773180100282,19.32959391,85.813,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773180107285,3.48356363,85.82,85.781,19.05483329]
["bitfinex-derivatives","SOLF0:USTF0",1773180107687,3.47593724,85.82,85.781,19.05483329]
["bitfinex-derivatives","SOLF0:USTF0",1773180108375,21.01841556,85.82,85.781,19.05483329]
["bitfinex-derivatives","SOLF0:USTF0",1773180108577,21.01841556,85.82,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773180109281,17.54247832,85.82,85.789,29.13408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180109481,17.43017983,85.832,85.79,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180109684,17.43017983,85.832,85.79,22.12002019]
["bitfinex-derivatives","SOLF0:USTF0",1773180109880,3.47593724,85.84,85.79,22.12002019]
["bitfinex-derivatives","SOLF0:USTF0",1773180110082,3.47593724,85.84,85.801,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180110286,20.90611707,85.84,85.801,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180110486,20.90611707,85.84,85.79,3.47593724]
["bitfinex-derivatives","SOLF0:USTF0",1773180110687,20.90611707,85.84,85.787,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180111591,20.90611707,85.84,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773180112088,3.47593724,85.83,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773180112888,17.43017983,85.809,85.759,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180113091,17.43017983,85.809,85.652,28.82986778]
["bitfinex-derivatives","SOLF0:USTF0",1773180113092,20.90611707,85.79,85.747,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180114291,3.47593724,85.78,85.747,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180117595,3.47593724,85.77,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773180117793,3.47593724,85.77,85.735,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180118293,17.43017983,85.78,85.705,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1773180118294,3.47593724,85.76,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773180118807,3.47593724,85.76,85.723,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180120493,3.47593724,85.76,85.725,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180121392,3.47593724,85.76,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773180121598,3.47593724,85.77,85.731,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180122500,3.47593724,85.78,85.742,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180122895,3.47593724,85.77,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773180124799,3.47593724,85.77,85.742,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180125193,3.47593724,85.77,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773180125393,17.43017983,85.779,85.744,29.13908295]
["bitfinex-derivatives","SOLF0:USTF0",1773180129505,17.43017983,85.779,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773180129706,17.43017983,85.779,85.744,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180130001,3.47593724,85.76,85.732,18.64408295]
["bitfinex-derivatives","SOLF0:USTF0",1773180130305,3.47593724,85.76,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773180130505,3.47593724,85.76,85.725,29.14208295]
["bitfinex-derivatives","SOLF0:USTF0",1773180130903,3.47593724,85.76,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773180133407,20.90611707,85.77,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773180134707,3.47593724,85.76,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773180138411,3.47593724,85.76,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773180139112,3.47593724,85.76,85.726,29.14208295]
["bitfinex-derivatives","SOLF0:USTF0",1773180139707,3.47593724,85.76,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773180144518,3.47593724,85.76,85.679,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773180144519,3.47593724,85.75,85.721,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180144721,3.47593724,85.75,85.71,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180146318,3.47593724,85.75,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773180146815,3.47593724,85.75,85.71,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180147123,22.58751504,85.76,85.71,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180148020,22.58751504,85.76,85.719,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180149322,22.58751504,85.76,85.719,29.19865232]
["bitfinex-derivatives","SOLF0:USTF0",1773180151312,3.47593724,85.75,85.719,29.19865232]
["bitfinex-derivatives","SOLF0:USTF0",1773180151517,22.58751504,85.75,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773180152016,22.58751504,85.75,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773180153416,3.47593724,85.72,85.681,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180153720,19.1115778,85.719,85.681,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180154024,3.47593724,85.71,85.681,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180154727,3.47593724,85.71,85.681,29.20365232]
["bitfinex-derivatives","SOLF0:USTF0",1773180155625,3.47593724,85.71,85.681,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180159728,3.47593724,85.71,85.67,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180161429,3.47593724,85.71,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773180161928,3.47593724,85.71,85.673,29.20465232]
["bitfinex-derivatives","SOLF0:USTF0",1773180162628,3.47593724,85.71,85.674,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180163435,3.47593724,85.69,85.641,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180164127,22.58751504,85.72,85.661,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180165428,22.58751504,85.72,85.66,3.47593724]
["bitfinex-derivatives","SOLF0:USTF0",1773180165429,22.58751504,85.72,85.676,29.20465232]
["bitfinex-derivatives","SOLF0:USTF0",1773180166530,3.47593724,85.71,85.676,29.20465232]
["bitfinex-derivatives","SOLF0:USTF0",1773180167130,3.47593724,85.71,85.676,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180168937,3.47593724,85.72,85.676,18.70065232]
["bitfinex-derivatives","SOLF0:USTF0",1773180169135,17.34147039,85.741,85.691,17.39391872]
["bitfinex-derivatives","SOLF0:USTF0",1773180169336,0.5832128,85.743,85.713,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180169932,0.5832128,85.743,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773180170131,0.5832128,85.743,85.713,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180171128,0.5832128,85.743,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773180171336,0.5832128,85.743,85.72,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180172437,0.5832128,85.743,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773180172834,18.28342761,85.742,85.69,3.48126443]
["bitfinex-derivatives","SOLF0:USTF0",1773180173040,18.28342761,85.742,85.68,21.007]
["bitfinex-derivatives","SOLF0:USTF0",1773180173041,3.48126443,85.74,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773180173937,18.28342761,85.719,85.661,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180174239,0.5832128,85.743,85.651,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180174240,3.48126443,85.71,85.651,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180174439,3.48126443,85.71,85.661,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180174839,3.48126443,85.73,85.674,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180175035,3.48126443,85.72,85.674,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180175241,3.48126443,85.74,85.691,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180175435,0.5832128,85.743,85.691,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180175436,3.48126443,85.73,85.691,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180175741,18.28342761,85.742,85.691,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180175938,3.48126443,85.73,85.691,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180177741,3.48126443,85.73,85.693,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773180178240,3.48126443,85.73,85.693,28.6673864]
["bitfinex-derivatives","SOLF0:USTF0",1773180181243,18.28342761,85.699,85.641,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180181640,3.48126443,85.71,85.651,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180181837,3.48126443,85.71,85.668,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180182436,3.48126443,85.71,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773180182641,3.48126443,85.7,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773180183338,3.48126443,85.68,85.631,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180183540,3.48126443,85.67,85.631,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180183741,3.48126443,85.66,85.631,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180184443,3.48126443,85.66,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773180184638,3.48126443,85.67,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773180185940,3.48126443,85.67,85.585,193.9480941]
["bitfinex-derivatives","SOLF0:USTF0",1773180185941,3.48126443,85.66,85.616,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180186238,3.48126443,85.63,85.6,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180186438,18.28342761,85.65,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773180186634,21.76469204,85.65,85.6,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180186837,3.48126443,85.64,85.6,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180187239,3.48126443,85.64,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773180188148,3.48126443,85.64,85.608,28.6783864]
["bitfinex-derivatives","SOLF0:USTF0",1773180188348,21.76469204,85.65,85.608,28.6783864]
["bitfinex-derivatives","SOLF0:USTF0",1773180189347,35.0,85.701,85.557,2.03039762]
["bitfinex-derivatives","SOLF0:USTF0",1773180189348,3.48126443,85.68,85.631,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180189646,3.48126443,85.66,85.616,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180189850,3.48126443,85.66,85.601,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180189851,3.48126443,85.65,85.601,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180190251,3.48126443,85.63,85.601,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180190952,3.48126443,85.64,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773180191153,3.48126443,85.65,85.605,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180192154,3.48126443,85.65,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773180192455,3.48126443,85.64,85.605,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180193353,3.48126443,85.65,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773180193953,3.48126443,85.64,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773180195555,3.48126443,85.63,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773180195861,3.48126443,85.62,85.591,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180196060,3.48126443,85.63,85.591,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180197060,3.48126443,85.62,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773180197866,14.41848283,85.701,85.557,2.03039762]
["bitfinex-derivatives","SOLF0:USTF0",1773180197867,3.48126443,85.66,85.601,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180198652,3.48126443,85.66,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773180199160,3.48126443,85.66,85.61,3.48126443]
["bitfinex-derivatives","SOLF0:USTF0",1773180199557,21.9985695,85.66,85.601,18.1663864]
["bitfinex-derivatives","SOLF0:USTF0",1773180199756,3.48126443,85.65,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773180199957,3.48126443,85.62,85.561,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180200261,3.48126443,85.61,85.561,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180201354,3.48126443,85.62,85.574,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180202160,3.48126443,85.61,85.574,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180202657,3.48126443,85.64,85.591,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180202863,3.48126443,85.63,85.591,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180203554,21.9985695,85.64,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773180205364,21.9985695,85.64,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773180206260,21.9985695,85.64,85.591,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180206468,3.48126443,85.62,85.577,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180206763,3.48126443,85.62,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773180211461,3.48126443,85.61,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773180211666,3.48126443,85.6,85.563,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180212068,3.48126443,85.61,85.563,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180213364,3.48126443,85.61,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773180215270,3.48126443,85.61,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773180215973,3.48126443,85.64,85.591,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180217477,3.48126443,85.64,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773180218365,3.48126443,85.63,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773180218672,3.48126443,85.62,85.576,17.70286645]
["bitfinex-derivatives","SOLF0:USTF0",1773180219175,3.48126443,85.62,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773180220977,3.48126443,85.62,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773180225479,3.48126443,85.62,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773180230086,8.72175072,85.644,85.6,20.87335977]
["bitfinex-derivatives","SOLF0:USTF0",1773180230291,17.43117468,85.657,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180230486,8.72927197,85.656,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180230681,8.72927197,85.655,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180230890,3.48126443,85.66,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180231084,8.73154683,85.659,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180231290,8.73154683,85.658,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180231491,8.73154683,85.657,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773180231692,8.73154683,85.656,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180231891,17.43117468,85.67,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773180231892,20.92012326,85.67,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773180232194,20.92012326,85.67,85.574,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773180232195,8.73283003,85.679,85.641,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180232395,3.48894858,85.69,85.641,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180232795,3.48894858,85.69,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773180235293,3.48894858,85.69,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180235494,17.43117468,85.697,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180236094,3.48894858,85.69,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180236296,17.43117468,85.697,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180238698,3.48894858,85.68,85.652,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180238898,3.48894858,85.68,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773180239694,8.70323797,85.707,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180239695,3.48894858,85.7,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180239898,3.48894858,85.69,85.652,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180240100,17.43117468,85.694,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180240300,3.48894858,85.69,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773180240901,3.48894858,85.69,85.567,21.70462788]
["bitfinex-derivatives","SOLF0:USTF0",1773180240902,3.48894858,85.69,85.649,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180241199,3.48894858,85.67,85.631,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180241797,0.5832128,85.743,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180241798,3.48894858,85.66,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180242301,3.48894858,85.66,85.624,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180242503,17.43117468,85.667,85.624,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180242696,3.48894858,85.67,85.624,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180243497,3.48894858,85.67,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773180244399,3.48894858,85.66,85.624,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180244605,3.48894858,85.65,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773180244800,17.43117468,85.66,85.61,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180245010,3.48894858,85.66,85.61,20.88104392]
["bitfinex-derivatives","SOLF0:USTF0",1773180245709,3.48894858,85.66,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773180246809,3.48894858,85.65,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773180249005,17.43117468,85.663,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773180249006,3.48894858,85.66,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773180249608,3.48894858,85.66,85.587,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1773180249609,3.48894858,85.67,85.629,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180249906,3.48894858,85.67,85.559,21.70462788]
["bitfinex-derivatives","SOLF0:USTF0",1773180249907,20.92012326,85.68,85.631,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180250107,3.48894858,85.67,85.581,21.70462788]
["bitfinex-derivatives","SOLF0:USTF0",1773180250306,20.92012326,85.66,85.611,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180250707,20.92012326,85.66,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773180254308,3.48894858,85.65,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773180256117,1.0,85.705,85.626,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180256118,3.48894858,85.68,85.626,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180257113,3.48894858,85.68,85.644,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180257325,20.92012326,85.69,85.644,17.39209534]
["bitfinex-derivatives","SOLF0:USTF0",1773180257917,3.48894858,85.69,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180259718,3.48894858,85.7,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180259919,3.48894858,85.7,85.661,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180261328,3.48894858,85.7,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180261920,3.48894858,85.69,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180262113,3.48894858,85.68,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180264327,3.48894858,85.69,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773180265924,3.48894858,85.69,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180267124,18.49463583,85.699,85.669,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773180267329,3.48894858,85.72,85.669,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180268418,3.48894858,85.72,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773180271418,3.48894858,85.7,85.656,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180272531,18.49463583,85.709,85.661,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180273425,18.49463583,85.709,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773180274928,3.48894858,85.68,85.606,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180275134,3.48894858,85.65,85.606,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180275429,3.48894858,85.67,85.621,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180276434,3.48894858,85.67,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773180279236,18.49463583,85.679,85.634,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180280136,18.49463583,85.679,85.636,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180281634,3.48894858,85.65,85.553,21.70462788]
["bitfinex-derivatives","SOLF0:USTF0",1773180281840,3.48894858,85.58,85.547,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180282036,18.49463583,85.645,85.547,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180282037,18.49463583,85.605,85.547,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180282338,3.48894858,85.6,85.55,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180282535,3.48894858,85.57,85.518,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180282735,3.48894858,85.57,85.521,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180283236,18.49463583,85.591,85.541,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180283842,18.49463583,85.591,85.51,9.36201284]
["bitfinex-derivatives","SOLF0:USTF0",1773180283843,18.49463583,85.606,85.543,18.41029144]
["bitfinex-derivatives","SOLF0:USTF0",1773180285438,18.49463583,85.606,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773180287441,18.49463583,85.606,85.55,18.71296821]
["bitfinex-derivatives","SOLF0:USTF0",1773180287936,18.63455834,85.619,85.553,18.71296821]
["bitfinex-derivatives","SOLF0:USTF0",1773180289345,18.63455834,85.619,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773180291340,17.54158793,85.617,85.553,18.71296821]
["bitfinex-derivatives","SOLF0:USTF0",1773180291645,17.54158793,85.599,85.511,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180292443,17.54158793,85.599,85.543,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180293447,17.54158793,85.599,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773180295737,17.54158793,85.59,85.543,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180296645,17.54158793,85.589,85.53,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180296847,9.36369709,85.58,85.53,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180297049,17.54158793,85.592,85.53,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180298243,9.36369709,85.6,85.547,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180298444,17.54158793,85.606,85.547,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180298650,17.54158793,85.599,85.547,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180299041,9.36369709,85.6,85.51,9.36369709]
["bitfinex-derivatives","SOLF0:USTF0",1773180299042,17.54158793,85.586,85.511,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180299444,17.54158793,85.567,85.513,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180300155,17.54158793,85.567,85.515,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180301346,17.54158793,85.567,85.522,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773180301753,17.54158793,85.581,85.523,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180301949,17.54158793,85.581,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773180302456,10.516,85.58,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773180302751,17.54158793,85.579,85.526,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180304550,17.54158793,85.579,85.529,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180305350,17.54158793,85.579,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773180305550,3.49655316,85.57,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773180307251,3.49655316,85.56,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773180307448,3.49655316,85.56,85.521,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180307644,3.49655316,85.57,85.521,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180308443,17.54158793,85.583,85.536,28.12847311]
["bitfinex-derivatives","SOLF0:USTF0",1773180308748,3.49655316,85.57,85.537,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180308948,3.49655316,85.57,85.538,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773180309144,3.49655316,85.57,85.537,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180309748,3.49655316,85.57,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773180310956,17.54158793,85.549,85.484,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180311152,3.49655316,85.52,85.484,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180311352,3.49655316,85.53,85.491,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180311753,3.49655316,85.52,85.476,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180312149,3.49655316,85.52,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773180312346,3.49655316,85.52,85.485,28.13447311]
["bitfinex-derivatives","SOLF0:USTF0",1773180313958,3.49655316,85.51,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773180315154,3.49655316,85.51,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773180315646,3.49655316,85.5,85.451,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180316460,3.49655316,85.49,85.458,28.13747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180316861,3.49655316,85.5,85.458,28.13747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180317054,3.49655316,85.49,85.458,28.13747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180317454,3.49655316,85.49,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773180317655,3.49655316,85.48,85.447,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180318660,3.49655316,85.47,85.421,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180319060,3.49655316,85.48,85.421,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180319258,3.49655316,85.48,85.431,17.60747311]
["bitfinex-derivatives","SOLF0:USTF0",1773180319761,3.49655316,85.49,85.444,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180319964,20.78409939,85.49,85.444,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180320363,20.78409939,85.48,85.428,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180320767,3.49655316,85.49,85.441,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180321864,3.49655316,85.48,85.446,29.32027296]
["bitfinex-derivatives","SOLF0:USTF0",1773180322259,3.49655316,85.49,85.446,29.32027296]
["bitfinex-derivatives","SOLF0:USTF0",1773180322460,17.28754623,85.495,85.446,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180322663,3.49655316,85.49,85.446,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180322963,3.49655316,85.49,85.43,3.49655316]
["bitfinex-derivatives","SOLF0:USTF0",1773180322964,3.49655316,85.47,85.436,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180323658,3.49655316,85.47,85.42,3.49655316]
["bitfinex-derivatives","SOLF0:USTF0",1773180323659,17.28754623,85.499,85.441,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180323858,3.49655316,85.49,85.441,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180326171,3.49655316,85.49,85.444,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180327367,3.49655316,85.49,85.445,29.32027296]
["bitfinex-derivatives","SOLF0:USTF0",1773180327558,3.49655316,85.49,85.446,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180328565,3.49655316,85.49,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773180328771,3.49655316,85.5,85.451,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180330959,31.30909939,85.5,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773180331166,3.49655316,85.47,85.431,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180331565,17.28754623,85.48,85.431,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180332271,17.28754623,85.495,85.445,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180332473,17.28754623,85.495,85.42,9.38717455]
["bitfinex-derivatives","SOLF0:USTF0",1773180332664,17.28754623,85.495,85.421,18.78827296]
["bitfinex-derivatives","SOLF0:USTF0",1773180333076,31.77204794,85.538,85.403,2.03629044]
["bitfinex-derivatives","SOLF0:USTF0",1773180333077,17.28754623,85.545,85.471,7.66464138]
["bitfinex-derivatives","SOLF0:USTF0",1773180333666,17.28754623,85.545,85.451,7.69007426]
["bitfinex-derivatives","SOLF0:USTF0",1773180333871,17.28754623,85.529,85.451,7.69007426]
["bitfinex-derivatives","SOLF0:USTF0",1773180335466,17.28754623,85.529,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773180336568,17.28754623,85.509,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773180340368,17.28754623,85.509,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773180340574,17.28754623,85.489,85.411,7.47081434]
["bitfinex-derivatives","SOLF0:USTF0",1773180341471,17.28754623,85.489,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773180342868,17.28754623,85.489,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773180345276,17.28754623,85.489,85.449,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773180348581,16.93172355,85.479,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773180349177,16.93172355,85.477,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773180349976,16.93172355,85.477,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773180350180,16.93172355,85.477,85.418,4.19516012]
["bitfinex-derivatives","SOLF0:USTF0",1773180351384,16.93172355,85.477,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773180353679,16.51494035,85.469,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773180354380,16.51494035,85.469,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773180358786,16.51494035,85.469,85.418,4.19516012]
["bitfinex-derivatives","SOLF0:USTF0",1773180359484,16.51494035,85.469,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773180360488,16.51494035,85.493,85.445,0.4343714]
["bitfinex-derivatives","SOLF0:USTF0",1773180360877,16.51494035,85.507,85.445,0.4343714]
["bitfinex-derivatives","SOLF0:USTF0",1773180361188,16.51494035,85.529,85.445,0.4343714]
["bitfinex-derivatives","SOLF0:USTF0",1773180361386,16.51494035,85.527,85.47,0.19074012]
["bitfinex-derivatives","SOLF0:USTF0",1773180361590,16.51494035,85.526,85.47,0.19074012]
["bitfinex-derivatives","SOLF0:USTF0",1773180362383,16.51494035,85.526,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773180366584,16.51494035,85.526,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773180366785,16.51494035,85.526,85.47,0.19074012]
["bitfinex-derivatives","SOLF0:USTF0",1773180368392,16.51494035,85.526,85.49,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773180368888,16.51494035,85.526,85.452,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1773180369285,16.51494035,85.507,85.401,21.60020018]
["bitfinex-derivatives","SOLF0:USTF0",1773180369488,16.51494035,85.489,85.4,9.38854113]
["bitfinex-derivatives","SOLF0:USTF0",1773180369688,16.51494035,85.489,85.412,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1773180370687,16.51494035,85.488,85.412,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1773180371095,16.51494035,85.488,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773180373097,16.51494035,85.488,85.4,9.38854113]
["bitfinex-derivatives","SOLF0:USTF0",1773180375084,16.51494035,85.488,85.406,21.074]
["bitfinex-derivatives","SOLF0:USTF0",1773180375686,16.51494035,85.488,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773180376889,16.51494035,85.488,85.4,9.38854113]
["bitfinex-derivatives","SOLF0:USTF0",1773180377197,16.51494035,85.488,85.42,9.38854113]
["bitfinex-derivatives","SOLF0:USTF0",1773180378493,16.51494035,85.488,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773180379095,16.51494035,85.488,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773180381702,16.51494035,85.488,85.43,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1773180383395,16.51494035,85.488,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773180384299,16.51494035,85.488,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773180385797,3.50307441,85.49,85.44,3.50307441]
["bitfinex-derivatives","SOLF0:USTF0",1773180386004,14.84190122,85.516,85.46,3.50307441]
["bitfinex-derivatives","SOLF0:USTF0",1773180387704,14.84190122,85.516,85.44,9.37739393]
["bitfinex-derivatives","SOLF0:USTF0",1773180388401,14.84190122,85.516,85.454,5.51337114]
["bitfinex-derivatives","SOLF0:USTF0",1773180390496,14.84190122,85.516,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773180392401,14.84190122,85.516,85.454,5.51337114]
["bitfinex-derivatives","SOLF0:USTF0",1773180393403,14.84190122,85.516,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773180395908,14.84190122,85.516,85.466,4.70237083]
["bitfinex-derivatives","SOLF0:USTF0",1773180396608,14.84190122,85.516,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773180397014,14.84190122,85.516,85.466,4.70237083]
["bitfinex-derivatives","SOLF0:USTF0",1773180398415,14.84190122,85.516,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773180403410,14.84190122,85.516,85.477,4.85798011]
["bitfinex-derivatives","SOLF0:USTF0",1773180403716,12.66486241,85.537,85.477,4.85798011]
["bitfinex-derivatives","SOLF0:USTF0",1773180404313,12.66486241,85.537,85.468,21.059]
["bitfinex-derivatives","SOLF0:USTF0",1773180404314,12.66486241,85.537,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773180405821,12.66486241,85.537,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773180408521,12.66486241,85.537,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773180408727,11.41037653,85.549,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773180409828,11.41037653,85.549,85.5,3.49887679]
["bitfinex-derivatives","SOLF0:USTF0",1773180409829,11.41037653,85.549,85.501,5.02672676]
["bitfinex-derivatives","SOLF0:USTF0",1773180410426,11.41037653,85.549,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773180412629,11.41037653,85.549,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773180413730,11.41037653,85.549,85.464,21.60020018]
["bitfinex-derivatives","SOLF0:USTF0",1773180413731,11.51466423,85.563,85.521,5.08532726]
["bitfinex-derivatives","SOLF0:USTF0",1773180415424,11.51466423,85.575,85.53,3.4982192]
["bitfinex-derivatives","SOLF0:USTF0",1773180415625,3.4982192,85.56,85.52,3.4982192]
["bitfinex-derivatives","SOLF0:USTF0",1773180415829,3.4982192,85.56,85.517,5.12978533]
["bitfinex-derivatives","SOLF0:USTF0",1773180416230,11.51466423,85.569,85.521,5.12978533]
["bitfinex-derivatives","SOLF0:USTF0",1773180416630,11.51466423,85.569,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773180419334,11.51466423,85.581,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773180419730,3.4982192,85.58,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773180420332,3.4982192,85.58,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773180420529,3.4982192,85.59,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773180422135,3.4982192,85.59,85.54,3.4982192]
["bitfinex-derivatives","SOLF0:USTF0",1773180422136,11.51466423,85.569,85.511,5.10659262]
["bitfinex-derivatives","SOLF0:USTF0",1773180422334,3.4982192,85.56,85.511,5.10659262]
["bitfinex-derivatives","SOLF0:USTF0",1773180422735,11.51466423,85.569,85.522,5.12421591]
["bitfinex-derivatives","SOLF0:USTF0",1773180424445,11.51466423,85.569,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773180427140,11.51466423,85.569,85.522,5.12421591]
["bitfinex-derivatives","SOLF0:USTF0",1773180428348,3.4982192,85.57,85.534,5.33333846]
["bitfinex-derivatives","SOLF0:USTF0",1773180428549,11.51466423,85.58,85.534,5.33333846]
["bitfinex-derivatives","SOLF0:USTF0",1773180428550,15.01288343,85.58,85.534,5.33333846]
["bitfinex-derivatives","SOLF0:USTF0",1773180429046,3.4982192,85.57,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773180430551,11.51466423,85.579,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773180430752,3.4982192,85.57,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773180431448,3.4982192,85.57,85.52,3.4982192]
["bitfinex-derivatives","SOLF0:USTF0",1773180431449,11.51466423,85.569,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773180432045,3.4982192,85.56,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773180435357,11.51466423,85.569,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773180440766,11.51466423,85.569,85.521,5.36431286]
["bitfinex-derivatives","SOLF0:USTF0",1773180440961,14.74659426,85.56,85.521,5.36431286]
["bitfinex-derivatives","SOLF0:USTF0",1773180441358,3.4982192,85.55,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773180442468,3.4982192,85.55,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773180443861,11.24837506,85.549,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773180444865,11.24837506,85.549,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773180445372,11.24837506,85.549,85.509,6.04652473]
["bitfinex-derivatives","SOLF0:USTF0",1773180445870,3.4982192,85.55,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773180450275,3.4982192,85.54,85.509,6.04652473]
["bitfinex-derivatives","SOLF0:USTF0",1773180450576,14.74659426,85.54,85.498,6.15664107]
["bitfinex-derivatives","SOLF0:USTF0",1773180450875,14.74659426,85.54,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773180451768,11.24837506,85.54,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773180451971,3.4982192,85.54,85.498,6.15664107]
["bitfinex-derivatives","SOLF0:USTF0",1773180452476,3.4982192,85.54,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773180454170,14.74659426,85.54,85.496,6.28401569]
["bitfinex-derivatives","SOLF0:USTF0",1773180454478,3.4982192,85.53,85.496,6.28401569]
["bitfinex-derivatives","SOLF0:USTF0",1773180455473,3.4982192,85.53,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773180457874,3.4982192,85.52,85.484,6.32571336]
["bitfinex-derivatives","SOLF0:USTF0",1773180458374,3.4982192,85.53,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773180458574,14.74659426,85.54,85.502,6.32605504]
["bitfinex-derivatives","SOLF0:USTF0",1773180458974,3.4982192,85.55,85.502,6.32605504]
["bitfinex-derivatives","SOLF0:USTF0",1773180459479,11.24837506,85.529,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773180459773,11.24837506,85.56,85.491,6.3488297]
["bitfinex-derivatives","SOLF0:USTF0",1773180459977,11.24837506,85.546,85.501,6.3488297]
["bitfinex-derivatives","SOLF0:USTF0",1773180460170,3.4982192,85.53,85.48,3.4982192]
["bitfinex-derivatives","SOLF0:USTF0",1773180460472,3.4982192,85.54,85.491,6.3437155]
["bitfinex-derivatives","SOLF0:USTF0",1773180461071,3.4982192,85.54,85.447,28.82986778]
["bitfinex-derivatives","SOLF0:USTF0",1773180461072,0.1692666,85.496,85.402,12.40262723]
["bitfinex-derivatives","SOLF0:USTF0",1773180461269,3.4982192,85.44,85.402,12.40262723]
["bitfinex-derivatives","SOLF0:USTF0",1773180461472,3.4982192,85.43,85.402,12.40262723]
["bitfinex-derivatives","SOLF0:USTF0",1773180462878,3.4982192,85.41,85.384,12.38607796]
["bitfinex-derivatives","SOLF0:USTF0",1773180463280,3.4982192,85.44,85.384,12.38607796]
["bitfinex-derivatives","SOLF0:USTF0",1773180463476,3.4982192,85.43,85.384,12.38607796]
["bitfinex-derivatives","SOLF0:USTF0",1773180463681,3.4982192,85.42,85.384,12.38607796]
["bitfinex-derivatives","SOLF0:USTF0",1773180463878,0.23449307,85.389,85.334,12.38620866]
["bitfinex-derivatives","SOLF0:USTF0",1773180464080,3.4982192,85.35,85.317,11.99196602]
["bitfinex-derivatives","SOLF0:USTF0",1773180464278,3.4982192,85.34,85.317,11.99196602]
["bitfinex-derivatives","SOLF0:USTF0",1773180464478,3.4982192,85.35,85.317,11.99196602]
["bitfinex-derivatives","SOLF0:USTF0",1773180464982,3.4982192,85.34,85.301,11.99196602]
["bitfinex-derivatives","SOLF0:USTF0",1773180465278,3.4982192,85.32,85.282,11.99196602]
["bitfinex-derivatives","SOLF0:USTF0",1773180465478,3.4982192,85.3,85.264,11.99196602]
["bitfinex-derivatives","SOLF0:USTF0",1773180465784,3.96460402,85.319,85.264,11.99196602]
["bitfinex-derivatives","SOLF0:USTF0",1773180466379,3.96460402,85.319,85.239,11.99196602]
["bitfinex-derivatives","SOLF0:USTF0",1773180467378,3.96460402,85.319,85.243,11.70647019]
["bitfinex-derivatives","SOLF0:USTF0",1773180468592,3.96460402,85.319,85.248,11.70647019]
["bitfinex-derivatives","SOLF0:USTF0",1773180468892,4.69303493,85.337,85.248,11.70647019]
["bitfinex-derivatives","SOLF0:USTF0",1773180469486,10.545,85.343,85.248,11.70647019]
["bitfinex-derivatives","SOLF0:USTF0",1773180469487,9.4260873,85.32,85.248,11.70647019]
["bitfinex-derivatives","SOLF0:USTF0",1773180469890,4.93291076,85.322,85.263,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180470487,4.93291076,85.322,85.243,2.04012839]
["bitfinex-derivatives","SOLF0:USTF0",1773180470789,4.86991198,85.317,85.244,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180472796,44.4760873,85.34,85.244,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180472992,5.15051995,85.339,85.26,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180474397,5.15051995,85.339,85.264,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180477397,5.15051995,85.339,85.278,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180478697,5.15051995,85.339,85.283,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180480497,6.04680824,85.329,85.283,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180480691,6.04680824,85.329,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773180481092,6.04680824,85.329,85.27,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180481291,9.42182918,85.33,85.27,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180481292,6.15598542,85.327,85.27,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180482502,6.14575552,85.325,85.27,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180482892,6.25375205,85.34,85.27,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180483497,6.25375205,85.34,85.282,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180483998,6.25375205,85.34,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773180484302,9.42182918,85.35,85.219,2.04051118]
["bitfinex-derivatives","SOLF0:USTF0",1773180484303,9.42182918,85.35,85.284,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180485002,9.42182918,85.35,85.291,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180486099,6.35871334,85.356,85.299,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180486295,6.82853385,85.369,85.299,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180487405,10.542,85.364,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773180487604,10.542,85.364,85.302,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180487901,7.03284704,85.377,85.316,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180488700,7.06347231,85.388,85.322,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180490003,10.538,85.397,85.337,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180491506,10.538,85.397,85.342,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180493110,7.16206621,85.404,85.345,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180493609,7.37774241,85.399,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773180493809,7.37774241,85.399,85.349,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180495305,7.37774241,85.399,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773180495512,7.37774241,85.399,85.311,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180495713,7.12656683,85.389,85.311,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180495912,17.66756683,85.37,85.311,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180496111,7.12656683,85.369,85.311,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180496912,7.12924297,85.381,85.311,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180498417,10.541,85.372,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773180498717,35.05,85.425,85.323,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180498718,6.85998828,85.399,85.323,12.73872973]
["bitfinex-derivatives","SOLF0:USTF0",1773180499311,10.539,85.386,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773180499513,10.539,85.386,85.331,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180500414,10.539,85.386,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773180502914,10.539,85.386,85.331,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180502915,10.54,85.378,85.331,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180503115,7.00577243,85.383,85.331,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180503914,7.00577243,85.383,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773180505914,6.89789337,85.379,85.331,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180506119,6.89789337,85.359,85.271,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180506720,6.89789337,85.359,85.295,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180507117,9.42182918,85.38,85.249,21.113]
["bitfinex-derivatives","SOLF0:USTF0",1773180507118,6.83461383,85.339,85.261,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180507315,9.42182918,85.38,85.261,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180507316,9.42182918,85.32,85.261,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180508317,10.548,85.316,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773180508622,10.548,85.316,85.268,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180508820,7.2277823,85.315,85.268,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180509421,7.2277823,85.315,85.221,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180509719,10.549,85.311,85.256,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180511422,10.549,85.311,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773180511823,9.42182918,85.3,85.26,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180512026,9.42182918,85.32,85.26,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180512915,9.42182918,85.32,85.23,30.53982918]
["bitfinex-derivatives","SOLF0:USTF0",1773180512916,9.42182918,85.32,85.269,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180513117,7.00954706,85.33,85.269,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180513320,10.547,85.321,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773180514125,10.547,85.321,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773180514324,10.547,85.328,85.275,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180514921,7.10050045,85.32,85.231,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180515320,10.548,85.318,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773180515929,7.10050045,85.32,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773180516427,7.10050045,85.32,85.274,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180517324,10.548,85.319,85.274,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180519230,10.548,85.319,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773180519424,7.01486534,85.333,85.276,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180520328,10.547,85.323,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773180524734,10.548,85.314,85.276,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180524937,7.01486534,85.333,85.276,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180526438,10.546,85.33,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773180526641,10.546,85.33,85.282,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180526831,7.01486534,85.333,85.282,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180528437,10.547,85.324,85.282,13.27758219]
["bitfinex-derivatives","SOLF0:USTF0",1773180528837,10.547,85.324,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773180529034,10.547,85.324,85.283,23.40003189]
["bitfinex-derivatives","SOLF0:USTF0",1773180529428,10.547,85.324,85.284,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180530437,6.20472934,85.366,85.292,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180530740,10.543,85.353,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773180531040,10.543,85.353,85.312,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180531539,3.51502464,85.35,85.312,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180532038,3.51502464,85.34,85.312,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180532636,3.51502464,85.34,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773180533536,10.545,85.341,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773180534229,6.16916569,85.353,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773180534230,10.544,85.348,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773180536839,10.544,85.348,85.304,23.36817434]
["bitfinex-derivatives","SOLF0:USTF0",1773180537437,10.545,85.341,85.304,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180538640,6.16916569,85.353,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773180538946,10.543,85.357,85.316,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180540041,10.544,85.351,85.316,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180540237,6.10804523,85.367,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773180540444,35.18,85.378,85.316,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180540840,10.543,85.358,85.316,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180542440,10.543,85.358,85.317,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180542747,10.544,85.352,85.317,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180544348,10.543,85.359,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773180544748,5.98715032,85.364,85.318,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180545844,10.543,85.355,85.318,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180549645,10.543,85.355,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773180549850,10.543,85.355,85.32,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180550948,10.544,85.349,85.303,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180552359,10.544,85.349,85.309,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180553153,10.544,85.349,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773180553353,10.544,85.349,85.311,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180558855,10.544,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773180559055,10.544,85.349,85.314,12.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1773180563364,10.544,85.349,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773180563666,3.51490229,85.36,85.316,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180563667,10.543,85.355,85.316,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180564062,10.543,85.355,85.319,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180564664,10.543,85.355,85.271,21.0773919]
["bitfinex-derivatives","SOLF0:USTF0",1773180564665,5.68989922,85.379,85.331,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180565161,10.541,85.37,85.332,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180566469,10.541,85.37,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180567566,10.54,85.377,85.338,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180567762,3.51490229,85.39,85.341,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180568472,3.51490229,85.4,85.351,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180568671,14.13469416,85.405,85.351,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180568864,8.69572601,85.404,85.351,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180569060,8.69572601,85.403,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773180569266,15.95757853,85.404,85.361,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180569668,10.537,85.404,85.361,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180570066,5.40232315,85.405,85.361,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180571364,15.93932315,85.405,85.361,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180571867,5.37452582,85.384,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180572172,5.37452582,85.371,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180572366,10.542,85.363,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180572868,3.51490229,85.39,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180573067,8.80303277,85.39,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180573273,5.28813048,85.389,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180574167,10.541,85.372,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180574868,10.542,85.369,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180575274,3.51490229,85.37,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180575672,5.27069806,85.377,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180576466,10.541,85.376,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180578073,10.542,85.369,85.334,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180578670,3.51490229,85.36,85.321,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180578870,3.51490229,85.35,85.321,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180580574,10.543,85.355,85.321,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180581368,10.543,85.355,85.311,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180582573,3.51490229,85.35,85.311,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180584572,10.544,85.348,85.311,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180585475,3.51490229,85.35,85.311,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180586078,10.544,85.349,85.311,11.86587231]
["bitfinex-derivatives","SOLF0:USTF0",1773180587480,3.51490229,85.34,85.299,12.6763477]
["bitfinex-derivatives","SOLF0:USTF0",1773180588171,5.14829819,85.348,85.299,12.6763477]
["bitfinex-derivatives","SOLF0:USTF0",1773180589878,3.51490229,85.34,85.299,12.6763477]
["bitfinex-derivatives","SOLF0:USTF0",1773180590877,4.94764113,85.339,85.299,12.6763477]
["bitfinex-derivatives","SOLF0:USTF0",1773180591084,3.51490229,85.33,85.299,12.6763477]
["bitfinex-derivatives","SOLF0:USTF0",1773180591380,15.49264113,85.339,85.299,12.6763477]
["bitfinex-derivatives","SOLF0:USTF0",1773180593378,5.02910393,85.359,85.301,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180593778,10.543,85.358,85.31,3.51490229]
["bitfinex-derivatives","SOLF0:USTF0",1773180593988,5.01547771,85.374,85.321,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180595380,10.542,85.365,85.325,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180596185,10.543,85.359,85.325,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180596486,3.51297224,85.37,85.325,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180596687,3.51297224,85.36,85.325,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180596887,10.542,85.365,85.325,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180597682,10.541,85.372,85.327,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180597884,10.541,85.372,85.331,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180598086,3.51297224,85.37,85.331,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180599583,10.542,85.366,85.331,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180599788,3.51297224,85.37,85.331,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180600679,3.51297224,85.36,85.331,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180601078,10.542,85.365,85.331,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180601882,10.541,85.372,85.331,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180603080,8.6347764,85.34,85.271,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180603282,3.51297224,85.33,85.281,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180603692,3.51297224,85.33,85.291,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180603891,10.545,85.338,85.291,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180604384,10.545,85.338,85.28,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180604385,10.545,85.338,85.297,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180604590,3.51297224,85.36,85.311,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180605593,10.543,85.359,85.316,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180606093,10.543,85.359,85.241,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773180606094,12.30970296,85.324,85.232,198.01918238]
["bitfinex-derivatives","SOLF0:USTF0",1773180606290,3.51297224,85.3,85.24,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180606488,3.51297224,85.29,85.24,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180606688,3.51297224,85.29,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773180608087,3.51297224,85.3,85.252,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180608999,3.51297224,85.3,85.257,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180609199,3.51297224,85.31,85.261,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180609501,3.51297224,85.29,85.261,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180610098,3.51297224,85.27,85.241,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180610599,3.51297224,85.26,85.241,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180610993,3.51297224,85.27,85.241,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180611807,3.51297224,85.25,85.221,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180611999,3.51297224,85.25,85.15,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1773180612000,3.51297224,85.23,85.206,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180612194,35.18,85.258,85.181,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180612501,3.51297224,85.23,85.181,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180613207,10.555,85.261,85.202,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180613502,3.51297224,85.25,85.202,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180614403,3.51297224,85.25,85.205,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180615708,3.51297224,85.26,85.209,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180615901,3.51297224,85.27,85.211,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180616507,3.51297224,85.27,85.21,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180616508,3.51297224,85.27,85.221,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180618105,3.51297224,85.26,85.221,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180618298,3.51297224,85.27,85.221,11.68831191]
["bitfinex-derivatives","SOLF0:USTF0",1773180619101,3.51297224,85.27,85.169,2.04167241]
["bitfinex-derivatives","SOLF0:USTF0",1773180619102,35.18,85.273,85.104,164.495]
["bitfinex-derivatives","SOLF0:USTF0",1773180619403,3.51297224,85.22,85.106,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773180619610,3.51297224,85.22,85.16,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180619903,10.559,85.229,85.17,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180620102,10.559,85.229,85.106,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773180620103,10.559,85.229,85.16,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180620307,10.559,85.229,85.17,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180620509,10.559,85.229,85.18,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180620701,10.559,85.229,85.17,3.51297224]
["bitfinex-derivatives","SOLF0:USTF0",1773180621007,10.559,85.229,85.171,18.89412423]
["bitfinex-derivatives","SOLF0:USTF0",1773180621211,10.555,85.256,85.18,18.89412423]
["bitfinex-derivatives","SOLF0:USTF0",1773180621406,3.51297224,85.25,85.19,22.40692471]
["bitfinex-derivatives","SOLF0:USTF0",1773180621606,9.43761552,85.27,85.19,18.89395247]
["bitfinex-derivatives","SOLF0:USTF0",1773180622208,9.43761552,85.29,85.192,18.89395247]
["bitfinex-derivatives","SOLF0:USTF0",1773180622408,9.43761552,85.27,85.192,18.89395247]
["bitfinex-derivatives","SOLF0:USTF0",1773180623515,10.555,85.262,85.192,18.89395247]
["bitfinex-derivatives","SOLF0:USTF0",1773180624213,10.556,85.252,85.192,18.89395247]
["bitfinex-derivatives","SOLF0:USTF0",1773180625613,10.557,85.242,85.192,18.89395247]
["bitfinex-derivatives","SOLF0:USTF0",1773180626002,9.43761552,85.25,85.174,19.05497024]
["bitfinex-derivatives","SOLF0:USTF0",1773180626812,10.558,85.232,85.174,19.05497024]
["bitfinex-derivatives","SOLF0:USTF0",1773180628012,164.139,85.289,85.15,9.43761552]
["bitfinex-derivatives","SOLF0:USTF0",1773180628013,9.43761552,85.27,85.175,19.08325256]
["bitfinex-derivatives","SOLF0:USTF0",1773180629313,9.43761552,85.27,85.191,19.21197454]
["bitfinex-derivatives","SOLF0:USTF0",1773180629314,10.556,85.252,85.191,19.21197454]
["bitfinex-derivatives","SOLF0:USTF0",1773180630606,10.555,85.264,85.193,19.19285498]
["bitfinex-derivatives","SOLF0:USTF0",1773180630811,9.43761552,85.29,85.193,19.19285498]
["bitfinex-derivatives","SOLF0:USTF0",1773180631711,9.43761552,85.29,85.203,19.19301863]
["bitfinex-derivatives","SOLF0:USTF0",1773180632217,10.555,85.256,85.203,19.19301863]
["bitfinex-derivatives","SOLF0:USTF0",1773180634420,10.554,85.265,85.203,19.19301863]
["bitfinex-derivatives","SOLF0:USTF0",1773180635411,10.554,85.265,85.205,19.23660341]
["bitfinex-derivatives","SOLF0:USTF0",1773180636014,9.43761552,85.29,85.211,19.23660341]
["bitfinex-derivatives","SOLF0:USTF0",1773180636210,35.18,85.305,85.211,19.23660341]
["bitfinex-derivatives","SOLF0:USTF0",1773180636614,35.18,85.309,85.211,19.23660341]
["bitfinex-derivatives","SOLF0:USTF0",1773180636816,35.18,85.309,85.235,19.34770808]
["bitfinex-derivatives","SOLF0:USTF0",1773180638313,35.18,85.309,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773180638314,10.551,85.294,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773180638615,10.551,85.294,85.238,19.33138803]
["bitfinex-derivatives","SOLF0:USTF0",1773180639516,10.55,85.303,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773180639722,10.55,85.303,85.251,19.33166839]
["bitfinex-derivatives","SOLF0:USTF0",1773180640915,10.55,85.303,85.253,19.32363177]
["bitfinex-derivatives","SOLF0:USTF0",1773180641319,10.547,85.324,85.265,19.32389679]
["bitfinex-derivatives","SOLF0:USTF0",1773180641520,9.43761552,85.34,85.265,19.32389679]
["bitfinex-derivatives","SOLF0:USTF0",1773180642416,10.546,85.332,85.279,19.30496448]
["bitfinex-derivatives","SOLF0:USTF0",1773180642817,35.18,85.358,85.282,19.30496448]
["bitfinex-derivatives","SOLF0:USTF0",1773180642818,10.545,85.342,85.282,19.30496448]
["bitfinex-derivatives","SOLF0:USTF0",1773180643018,9.43761552,85.36,85.282,19.30496448]
["bitfinex-derivatives","SOLF0:USTF0",1773180643323,10.547,85.328,85.282,19.30496448]
["bitfinex-derivatives","SOLF0:USTF0",1773180648824,9.43761552,85.38,85.221,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1773180648825,9.43761552,85.32,85.262,19.25063341]
["bitfinex-derivatives","SOLF0:USTF0",1773180649028,9.43761552,85.34,85.262,19.25063341]
["bitfinex-derivatives","SOLF0:USTF0",1773180649230,9.43761552,85.36,85.262,19.25063341]
["bitfinex-derivatives","SOLF0:USTF0",1773180650130,10.544,85.347,85.295,19.251085]
["bitfinex-derivatives","SOLF0:USTF0",1773180650929,10.543,85.355,85.3,19.24588764]
["bitfinex-derivatives","SOLF0:USTF0",1773180651428,9.43761552,85.38,85.3,19.24588764]
["bitfinex-derivatives","SOLF0:USTF0",1773180652226,10.542,85.363,85.312,19.24605394]
["bitfinex-derivatives","SOLF0:USTF0",1773180652431,35.18,85.389,85.312,19.24605394]
["bitfinex-derivatives","SOLF0:USTF0",1773180653334,35.18,85.389,85.324,19.25781124]
["bitfinex-derivatives","SOLF0:USTF0",1773180653335,10.541,85.371,85.324,19.25781124]
["bitfinex-derivatives","SOLF0:USTF0",1773180654031,10.542,85.364,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773180654232,10.542,85.364,85.315,29.80581124]
["bitfinex-derivatives","SOLF0:USTF0",1773180654729,10.542,85.364,85.316,19.31426722]
["bitfinex-derivatives","SOLF0:USTF0",1773180655036,9.43761552,85.37,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773180655931,10.544,85.349,85.3,19.31426722]
["bitfinex-derivatives","SOLF0:USTF0",1773180657438,10.544,85.349,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773180658530,9.41577884,85.36,85.283,19.40900957]
["bitfinex-derivatives","SOLF0:USTF0",1773180659236,10.547,85.327,85.283,19.40900957]
["bitfinex-derivatives","SOLF0:USTF0",1773180659536,9.41577884,85.36,85.283,19.40900957]
["bitfinex-derivatives","SOLF0:USTF0",1773180660239,10.546,85.329,85.287,19.40927944]
["bitfinex-derivatives","SOLF0:USTF0",1773180660441,35.18,85.374,85.287,19.40927944]
["bitfinex-derivatives","SOLF0:USTF0",1773180660636,9.41577884,85.38,85.291,19.27450899]
["bitfinex-derivatives","SOLF0:USTF0",1773180660831,9.41577884,85.36,85.297,19.27450899]
["bitfinex-derivatives","SOLF0:USTF0",1773180661036,281.12068726,85.394,85.281,19.27450899]
["bitfinex-derivatives","SOLF0:USTF0",1773180661037,9.41577884,85.34,85.281,19.27450899]
["bitfinex-derivatives","SOLF0:USTF0",1773180662442,10.547,85.323,85.281,19.27450899]
["bitfinex-derivatives","SOLF0:USTF0",1773180663542,10.548,85.317,85.281,19.27450899]
["bitfinex-derivatives","SOLF0:USTF0",1773180667651,10.549,85.311,85.281,19.27450899]
["bitfinex-derivatives","SOLF0:USTF0",1773180670152,10.548,85.319,85.281,19.27450899]
["bitfinex-derivatives","SOLF0:USTF0",1773180671153,10.549,85.312,85.281,19.27450899]
["bitfinex-derivatives","SOLF0:USTF0",1773180674358,9.41577884,85.34,85.23,18.97978233]
["bitfinex-derivatives","SOLF0:USTF0",1773180674559,9.41577884,85.34,85.17,164.368]
["bitfinex-derivatives","SOLF0:USTF0",1773180674560,10.558,85.239,85.201,72.01289971]
["bitfinex-derivatives","SOLF0:USTF0",1773180674763,9.41577884,85.26,85.201,72.01289971]
["bitfinex-derivatives","SOLF0:USTF0",1773180675667,10.558,85.236,85.201,72.01289971]
["bitfinex-derivatives","SOLF0:USTF0",1773180675859,10.558,85.236,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773180675860,10.558,85.236,85.177,72.01276444]
["bitfinex-derivatives","SOLF0:USTF0",1773180676267,10.559,85.226,85.177,72.01276444]
["bitfinex-derivatives","SOLF0:USTF0",1773180676662,9.41577884,85.26,85.162,71.63290578]
["bitfinex-derivatives","SOLF0:USTF0",1773180676861,9.41577884,85.22,85.162,71.63290578]
["bitfinex-derivatives","SOLF0:USTF0",1773180677062,35.18,85.239,85.162,71.63290578]
["bitfinex-derivatives","SOLF0:USTF0",1773180678368,10.56,85.216,85.162,71.63290578]
["bitfinex-derivatives","SOLF0:USTF0",1773180679175,10.56,85.216,85.162,82.19990578]
["bitfinex-derivatives","SOLF0:USTF0",1773180679367,10.559,85.226,85.162,82.19990578]
["bitfinex-derivatives","SOLF0:USTF0",1773180680374,10.558,85.237,85.172,71.74346027]
["bitfinex-derivatives","SOLF0:USTF0",1773180680574,9.41577884,85.24,85.172,71.74346027]
["bitfinex-derivatives","SOLF0:USTF0",1773180681174,10.559,85.229,85.175,71.74346027]
["bitfinex-derivatives","SOLF0:USTF0",1773180682170,164.203,85.256,85.12,71.74276127]
["bitfinex-derivatives","SOLF0:USTF0",1773180682368,9.41577884,85.26,85.078,21.155]
["bitfinex-derivatives","SOLF0:USTF0",1773180682369,9.41577884,85.22,85.141,71.74276127]
["bitfinex-derivatives","SOLF0:USTF0",1773180683570,9.41577884,85.24,85.148,71.76930828]
["bitfinex-derivatives","SOLF0:USTF0",1773180684076,9.41577884,85.24,85.162,71.76930828]
["bitfinex-derivatives","SOLF0:USTF0",1773180685373,10.558,85.238,85.166,71.80520527]
["bitfinex-derivatives","SOLF0:USTF0",1773180686664,9.41577884,85.24,85.123,2.04252921]
["bitfinex-derivatives","SOLF0:USTF0",1773180686871,164.169,85.274,85.124,71.59241358]
["bitfinex-derivatives","SOLF0:USTF0",1773180686872,9.41577884,85.19,85.124,71.59241358]
["bitfinex-derivatives","SOLF0:USTF0",1773180687369,9.41577884,85.17,85.106,71.59241358]
["bitfinex-derivatives","SOLF0:USTF0",1773180687565,9.41577884,85.19,85.106,71.59241358]
["bitfinex-derivatives","SOLF0:USTF0",1773180688474,10.565,85.181,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773180688672,10.565,85.181,85.108,71.18799122]
["bitfinex-derivatives","SOLF0:USTF0",1773180689073,9.41577884,85.19,85.11,71.18799122]
["bitfinex-derivatives","SOLF0:USTF0",1773180689876,35.18,85.189,85.11,71.18799122]
["bitfinex-derivatives","SOLF0:USTF0",1773180690083,9.41577884,85.16,85.11,71.18799122]
["bitfinex-derivatives","SOLF0:USTF0",1773180690374,9.41577884,85.16,85.07,9.41577884]
["bitfinex-derivatives","SOLF0:USTF0",1773180690375,10.568,85.157,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773180690576,10.568,85.157,85.069,2.04387879]
["bitfinex-derivatives","SOLF0:USTF0",1773180690577,9.41577884,85.16,85.092,71.33068474]
["bitfinex-derivatives","SOLF0:USTF0",1773180690782,35.18,85.189,85.092,71.33068474]
["bitfinex-derivatives","SOLF0:USTF0",1773180691876,35.18,85.189,85.095,71.32930162]
["bitfinex-derivatives","SOLF0:USTF0",1773180692079,9.41577884,85.19,85.095,71.32930162]
["bitfinex-derivatives","SOLF0:USTF0",1773180692382,9.41577884,85.19,85.111,71.51126037]
["bitfinex-derivatives","SOLF0:USTF0",1773180692686,21.118,85.23,85.111,71.51126037]
["bitfinex-derivatives","SOLF0:USTF0",1773180692687,35.18,85.209,85.111,71.51126037]
["bitfinex-derivatives","SOLF0:USTF0",1773180693384,10.563,85.191,85.123,71.51024581]
["bitfinex-derivatives","SOLF0:USTF0",1773180695185,9.41577884,85.21,85.128,71.5356919]
["bitfinex-derivatives","SOLF0:USTF0",1773180695383,9.41577884,85.23,85.141,71.53474719]
["bitfinex-derivatives","SOLF0:USTF0",1773180695579,9.41577884,85.18,85.12,71.53474719]
["bitfinex-derivatives","SOLF0:USTF0",1773180697586,9.41577884,85.18,85.103,71.51676759]
["bitfinex-derivatives","SOLF0:USTF0",1773180697587,10.566,85.168,85.103,71.51676759]
["bitfinex-derivatives","SOLF0:USTF0",1773180699082,9.41577884,85.18,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773180699385,35.18,85.199,85.111,71.56524192]
["bitfinex-derivatives","SOLF0:USTF0",1773180699990,10.565,85.179,85.113,71.56439664]
["bitfinex-derivatives","SOLF0:USTF0",1773180700191,35.18,85.212,85.121,71.56439664]
["bitfinex-derivatives","SOLF0:USTF0",1773180700485,35.18,85.219,85.121,71.56439664]
["bitfinex-derivatives","SOLF0:USTF0",1773180701082,10.564,85.186,85.121,71.56439664]
["bitfinex-derivatives","SOLF0:USTF0",1773180701282,35.18,85.244,85.131,71.56420185]
["bitfinex-derivatives","SOLF0:USTF0",1773180701482,35.18,85.242,85.151,71.56420185]
["bitfinex-derivatives","SOLF0:USTF0",1773180702093,35.18,85.242,85.171,71.56420185]
["bitfinex-derivatives","SOLF0:USTF0",1773180702595,35.18,85.249,85.171,71.56420185]
["bitfinex-derivatives","SOLF0:USTF0",1773180703487,10.558,85.238,85.173,71.48614326]
["bitfinex-derivatives","SOLF0:USTF0",1773180704195,10.556,85.248,85.173,71.48614326]
["bitfinex-derivatives","SOLF0:USTF0",1773180704492,10.556,85.248,85.181,71.48614326]
["bitfinex-derivatives","SOLF0:USTF0",1773180705590,9.41577884,85.26,85.181,71.48614326]
["bitfinex-derivatives","SOLF0:USTF0",1773180705887,35.18,85.259,85.181,71.48614326]
["bitfinex-derivatives","SOLF0:USTF0",1773180706093,35.18,85.272,85.201,71.49518508]
["bitfinex-derivatives","SOLF0:USTF0",1773180706684,9.41577884,85.29,85.201,71.49518508]
["bitfinex-derivatives","SOLF0:USTF0",1773180706685,35.18,85.289,85.201,71.49518508]
["bitfinex-derivatives","SOLF0:USTF0",1773180706997,35.18,85.287,85.201,71.49518508]
["bitfinex-derivatives","SOLF0:USTF0",1773180707289,35.18,85.282,85.201,71.49518508]
["bitfinex-derivatives","SOLF0:USTF0",1773180708192,35.18,85.299,85.201,71.49518508]
["bitfinex-derivatives","SOLF0:USTF0",1773180708496,10.553,85.275,85.201,82.05718508]
["bitfinex-derivatives","SOLF0:USTF0",1773180709192,10.553,85.275,85.211,71.74193318]
["bitfinex-derivatives","SOLF0:USTF0",1773180709898,35.18,85.274,85.17,9.41577884]
["bitfinex-derivatives","SOLF0:USTF0",1773180710090,35.18,85.272,85.17,9.41577884]
["bitfinex-derivatives","SOLF0:USTF0",1773180710292,35.18,85.27,85.17,9.41577884]
["bitfinex-derivatives","SOLF0:USTF0",1773180710493,35.18,85.268,85.17,9.41577884]
["bitfinex-derivatives","SOLF0:USTF0",1773180711089,35.18,85.268,85.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773180711090,10.555,85.264,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773180711600,10.555,85.264,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773180711798,10.555,85.264,85.203,62.84392483]
["bitfinex-derivatives","SOLF0:USTF0",1773180712895,10.556,85.255,85.203,62.84392483]
["bitfinex-derivatives","SOLF0:USTF0",1773180714793,10.554,85.264,85.206,62.8110322]
["bitfinex-derivatives","SOLF0:USTF0",1773180715001,9.41577884,85.24,85.151,62.8110322]
["bitfinex-derivatives","SOLF0:USTF0",1773180715300,35.18,85.259,85.171,62.8110322]
["bitfinex-derivatives","SOLF0:USTF0",1773180715501,10.558,85.239,85.187,62.81039668]
["bitfinex-derivatives","SOLF0:USTF0",1773180716593,10.556,85.249,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180716793,9.76658081,85.248,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180716994,9.76658081,85.247,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180717194,9.76658081,85.246,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180717394,9.76658081,85.245,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180717595,9.76658081,85.244,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180717804,10.556,85.249,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180718006,9.82050749,85.248,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180718207,9.82050749,85.247,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180718400,9.82050749,85.246,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180718605,9.82050749,85.245,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180718804,9.82050749,85.244,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180719011,9.82050749,85.243,85.191,62.74394296]
["bitfinex-derivatives","SOLF0:USTF0",1773180719211,9.82050749,85.242,85.193,62.77085701]
["bitfinex-derivatives","SOLF0:USTF0",1773180719511,44.61730464,85.24,85.142,62.77018561]
["bitfinex-derivatives","SOLF0:USTF0",1773180719711,35.18,85.238,85.142,62.77018561]
["bitfinex-derivatives","SOLF0:USTF0",1773180719911,45.00050749,85.237,85.142,62.77018561]
["bitfinex-derivatives","SOLF0:USTF0",1773180720211,10.561,85.215,85.16,62.77018561]
["bitfinex-derivatives","SOLF0:USTF0",1773180720412,35.18,85.237,85.16,72.20749025]
["bitfinex-derivatives","SOLF0:USTF0",1773180720613,9.84369182,85.236,85.16,72.20749025]
["bitfinex-derivatives","SOLF0:USTF0",1773180720809,9.84369182,85.235,85.184,62.56807471]
["bitfinex-derivatives","SOLF0:USTF0",1773180721010,9.84369182,85.234,85.184,62.56807471]
["bitfinex-derivatives","SOLF0:USTF0",1773180721210,9.84369182,85.233,85.184,62.56807471]
["bitfinex-derivatives","SOLF0:USTF0",1773180721514,9.84369182,85.232,85.184,62.56807471]
["bitfinex-derivatives","SOLF0:USTF0",1773180721714,9.84369182,85.231,85.186,62.56708751]
["bitfinex-derivatives","SOLF0:USTF0",1773180721914,9.84369182,85.23,85.186,62.56708751]
["bitfinex-derivatives","SOLF0:USTF0",1773180722113,35.18,85.249,85.186,62.56708751]
["bitfinex-derivatives","SOLF0:USTF0",1773180722319,35.18,85.247,85.186,62.56708751]
["bitfinex-derivatives","SOLF0:USTF0",1773180722517,10.558,85.237,85.19,62.40521671]
["bitfinex-derivatives","SOLF0:USTF0",1773180723715,10.557,85.246,85.193,62.40399506]
["bitfinex-derivatives","SOLF0:USTF0",1773180723910,35.18,85.277,85.193,62.40399506]
["bitfinex-derivatives","SOLF0:USTF0",1773180724115,9.43730464,85.28,85.193,62.40399506]
["bitfinex-derivatives","SOLF0:USTF0",1773180724116,35.18,85.275,85.193,62.40399506]
["bitfinex-derivatives","SOLF0:USTF0",1773180724318,35.18,85.273,85.193,62.40399506]
["bitfinex-derivatives","SOLF0:USTF0",1773180724516,9.05593757,85.272,85.193,62.40399506]
["bitfinex-derivatives","SOLF0:USTF0",1773180724720,10.556,85.254,85.201,62.40405096]
["bitfinex-derivatives","SOLF0:USTF0",1773180725016,1.0,85.279,85.201,62.40405096]
["bitfinex-derivatives","SOLF0:USTF0",1773180726023,10.43730464,85.28,85.201,62.40405096]
["bitfinex-derivatives","SOLF0:USTF0",1773180726213,10.554,85.271,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773180726417,10.554,85.271,85.223,62.28349338]
["bitfinex-derivatives","SOLF0:USTF0",1773180727922,35.18,85.279,85.207,62.28215011]
["bitfinex-derivatives","SOLF0:USTF0",1773180728223,10.43730464,85.28,85.207,62.28215011]
["bitfinex-derivatives","SOLF0:USTF0",1773180729422,10.555,85.258,85.211,62.28250732]
["bitfinex-derivatives","SOLF0:USTF0",1773180730317,10.555,85.258,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773180730621,10.555,85.258,85.213,62.27429891]
["bitfinex-derivatives","SOLF0:USTF0",1773180731119,10.555,85.258,85.215,62.27429891]
["bitfinex-derivatives","SOLF0:USTF0",1773180731317,10.554,85.265,85.215,62.27429891]
["bitfinex-derivatives","SOLF0:USTF0",1773180731822,10.554,85.265,85.217,62.27300498]
["bitfinex-derivatives","SOLF0:USTF0",1773180732319,10.553,85.273,85.227,62.27300498]
["bitfinex-derivatives","SOLF0:USTF0",1773180733424,10.554,85.267,85.227,62.27300498]
["bitfinex-derivatives","SOLF0:USTF0",1773180733932,10.555,85.258,85.209,72.80783842]
["bitfinex-derivatives","SOLF0:USTF0",1773180734226,9.43730464,85.28,85.209,62.24683842]
["bitfinex-derivatives","SOLF0:USTF0",1773180734420,35.18,85.292,85.209,62.24683842]
["bitfinex-derivatives","SOLF0:USTF0",1773180735019,10.554,85.265,85.224,62.26153231]
["bitfinex-derivatives","SOLF0:USTF0",1773180735320,9.43730464,85.3,85.224,62.26153231]
["bitfinex-derivatives","SOLF0:USTF0",1773180736329,35.18,85.299,85.224,62.26153231]
["bitfinex-derivatives","SOLF0:USTF0",1773180736523,9.05254746,85.298,85.211,56.97523705]
["bitfinex-derivatives","SOLF0:USTF0",1773180736823,9.43730464,85.29,85.211,56.97523705]
["bitfinex-derivatives","SOLF0:USTF0",1773180737621,9.05254746,85.296,85.224,56.97376714]
["bitfinex-derivatives","SOLF0:USTF0",1773180737827,35.18,85.304,85.224,56.97376714]
["bitfinex-derivatives","SOLF0:USTF0",1773180738124,35.18,85.302,85.224,56.97376714]
["bitfinex-derivatives","SOLF0:USTF0",1773180738326,35.18,85.3,85.224,56.97376714]
["bitfinex-derivatives","SOLF0:USTF0",1773180738530,9.43730464,85.29,85.23,57.3908923]
["bitfinex-derivatives","SOLF0:USTF0",1773180739327,10.554,85.268,85.23,57.3908923]
["bitfinex-derivatives","SOLF0:USTF0",1773180739727,9.43730464,85.29,85.23,57.3908923]
["bitfinex-derivatives","SOLF0:USTF0",1773180741325,10.553,85.272,85.23,57.3908923]
["bitfinex-derivatives","SOLF0:USTF0",1773180743423,35.18,85.286,85.2,9.43730464]
["bitfinex-derivatives","SOLF0:USTF0",1773180743624,35.18,85.284,85.2,9.43730464]
["bitfinex-derivatives","SOLF0:USTF0",1773180743826,35.18,85.282,85.2,9.43730464]
["bitfinex-derivatives","SOLF0:USTF0",1773180744029,10.556,85.253,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773180744334,9.05254746,85.28,85.2,9.43730464]
["bitfinex-derivatives","SOLF0:USTF0",1773180744627,9.05254746,85.279,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773180744931,9.05254746,85.278,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773180745128,9.05254746,85.277,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773180745329,10.556,85.254,85.214,48.47436925]
["bitfinex-derivatives","SOLF0:USTF0",1773180746531,10.556,85.254,85.216,48.44923754]
["bitfinex-derivatives","SOLF0:USTF0",1773180746929,10.555,85.261,85.216,48.44923754]
["bitfinex-derivatives","SOLF0:USTF0",1773180748230,10.61137016,85.285,85.224,48.44830607]
["bitfinex-derivatives","SOLF0:USTF0",1773180748433,10.61137016,85.289,85.224,48.44830607]
["bitfinex-derivatives","SOLF0:USTF0",1773180748728,10.556,85.248,85.191,43.88661379]
["bitfinex-derivatives","SOLF0:USTF0",1773180749030,35.18,85.269,85.191,43.88661379]
["bitfinex-derivatives","SOLF0:USTF0",1773180749427,35.18,85.269,85.19,9.43730464]
["bitfinex-derivatives","SOLF0:USTF0",1773180749428,10.556,85.249,85.205,43.88661379]
["bitfinex-derivatives","SOLF0:USTF0",1773180750130,9.43730464,85.21,85.11,9.43730464]
["bitfinex-derivatives","SOLF0:USTF0",1773180750433,9.43730464,85.18,85.08,9.43730464]
["bitfinex-derivatives","SOLF0:USTF0",1773180751337,10.566,85.171,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773180751738,10.566,85.171,85.1,9.43730464]
["bitfinex-derivatives","SOLF0:USTF0",1773180752339,10.565,85.182,85.113,34.99148342]
["bitfinex-derivatives","SOLF0:USTF0",1773180752527,35.18,85.199,85.113,34.99148342]
["bitfinex-derivatives","SOLF0:USTF0",1773180752727,35.18,85.199,85.08,9.43730464]
["bitfinex-derivatives","SOLF0:USTF0",1773180752728,35.18,85.199,85.121,35.00470605]
["bitfinex-derivatives","SOLF0:USTF0",1773180753335,35.18,85.209,85.121,35.00470605]
["bitfinex-derivatives","SOLF0:USTF0",1773180754340,10.563,85.193,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773180754536,10.563,85.193,85.13,35.03164892]
["bitfinex-derivatives","SOLF0:USTF0",1773180755839,10.564,85.184,85.134,35.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1773180756235,35.18,85.209,85.134,35.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1773180757034,9.43730464,85.21,85.134,35.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1773180758036,10.562,85.205,85.146,35.02857614]
["bitfinex-derivatives","SOLF0:USTF0",1773180758341,9.43730464,85.21,85.146,35.02857614]
["bitfinex-derivatives","SOLF0:USTF0",1773180758534,35.18,85.227,85.146,35.02857614]
["bitfinex-derivatives","SOLF0:USTF0",1773180759134,9.43730464,85.23,85.15,35.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1773180759441,10.61137016,85.265,85.161,35.02042632]
["bitfinex-derivatives","SOLF0:USTF0",1773180759640,9.43730464,85.25,85.161,35.02042632]
["bitfinex-derivatives","SOLF0:USTF0",1773180760440,10.556,85.249,85.185,45.58442632]
["bitfinex-derivatives","SOLF0:USTF0",1773180760640,9.43730464,85.25,85.185,45.58442632]
["bitfinex-derivatives","SOLF0:USTF0",1773180760943,9.43730464,85.25,85.185,35.02042632]
["bitfinex-derivatives","SOLF0:USTF0",1773180761441,9.43730464,85.25,85.161,35.0928168]
["bitfinex-derivatives","SOLF0:USTF0",1773180761442,9.43730464,85.23,85.161,35.0928168]
["bitfinex-derivatives","SOLF0:USTF0",1773180762332,10.56,85.221,85.161,35.0928168]
["bitfinex-derivatives","SOLF0:USTF0",1773180762943,9.43730464,85.21,85.144,35.09830572]
["bitfinex-derivatives","SOLF0:USTF0",1773180763139,9.43730464,85.23,85.146,35.09830572]
["bitfinex-derivatives","SOLF0:USTF0",1773180764243,10.559,85.224,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773180764445,10.559,85.224,85.158,35.09255375]
["bitfinex-derivatives","SOLF0:USTF0",1773180765340,10.559,85.224,85.163,35.0918136]
["bitfinex-derivatives","SOLF0:USTF0",1773180768347,10.56,85.216,85.163,35.0918136]
["bitfinex-derivatives","SOLF0:USTF0",1773180769649,10.562,85.207,85.163,35.0918136]
["bitfinex-derivatives","SOLF0:USTF0",1773180771650,10.562,85.2,85.163,35.0918136]
["bitfinex-derivatives","SOLF0:USTF0",1773180776552,10.561,85.21,85.163,35.0918136]
["bitfinex-derivatives","SOLF0:USTF0",1773180777054,10.56,85.22,85.166,35.14417699]
["bitfinex-derivatives","SOLF0:USTF0",1773180777444,9.43730464,85.23,85.166,35.14417699]
["bitfinex-derivatives","SOLF0:USTF0",1773180777643,9.44507645,85.23,85.166,35.14417699]
["bitfinex-derivatives","SOLF0:USTF0",1773180777853,10.561,85.212,85.169,35.14365463]
["bitfinex-derivatives","SOLF0:USTF0",1773180779551,10.56,85.22,85.174,35.16615489]
["bitfinex-derivatives","SOLF0:USTF0",1773180779750,1.0,85.247,85.174,35.16615489]
["bitfinex-derivatives","SOLF0:USTF0",1773180780055,9.44507645,85.25,85.174,35.16615489]
["bitfinex-derivatives","SOLF0:USTF0",1773180780755,9.44507645,85.25,85.178,35.14968255]
["bitfinex-derivatives","SOLF0:USTF0",1773180781856,10.558,85.232,85.187,35.1491949]
["bitfinex-derivatives","SOLF0:USTF0",1773180782450,10.559,85.225,85.187,35.1491949]
["bitfinex-derivatives","SOLF0:USTF0",1773180782950,9.44507645,85.25,85.187,35.1491949]
["bitfinex-derivatives","SOLF0:USTF0",1773180783955,10.558,85.233,85.189,35.04978285]
["bitfinex-derivatives","SOLF0:USTF0",1773180784845,10.557,85.241,85.192,35.01804716]
["bitfinex-derivatives","SOLF0:USTF0",1773180786251,10.557,85.241,85.196,35.0173903]
["bitfinex-derivatives","SOLF0:USTF0",1773180786653,10.556,85.252,85.196,35.0173903]
["bitfinex-derivatives","SOLF0:USTF0",1773180787151,10.556,85.252,85.18,9.44507645]
["bitfinex-derivatives","SOLF0:USTF0",1773180787152,10.556,85.252,85.205,35.01556612]
["bitfinex-derivatives","SOLF0:USTF0",1773180788352,10.556,85.252,85.208,34.93452965]
["bitfinex-derivatives","SOLF0:USTF0",1773180789355,10.555,85.261,85.211,34.93379193]
["bitfinex-derivatives","SOLF0:USTF0",1773180790356,10.554,85.271,85.223,34.93379193]
["bitfinex-derivatives","SOLF0:USTF0",1773180790553,8.915853,85.288,85.223,34.93379193]
["bitfinex-derivatives","SOLF0:USTF0",1773180790860,9.44507645,85.29,85.223,34.93379193]
["bitfinex-derivatives","SOLF0:USTF0",1773180791554,10.553,85.272,85.223,34.93379193]
["bitfinex-derivatives","SOLF0:USTF0",1773180792461,10.553,85.272,85.227,34.94145214]
["bitfinex-derivatives","SOLF0:USTF0",1773180792760,10.553,85.279,85.227,34.94145214]
["bitfinex-derivatives","SOLF0:USTF0",1773180793360,10.552,85.287,85.243,34.94145214]
["bitfinex-derivatives","SOLF0:USTF0",1773180793955,10.552,85.281,85.243,34.94145214]
["bitfinex-derivatives","SOLF0:USTF0",1773180796150,10.552,85.288,85.247,34.94385226]
["bitfinex-derivatives","SOLF0:USTF0",1773180796862,10.552,85.282,85.247,34.94385226]
["bitfinex-derivatives","SOLF0:USTF0",1773180797064,10.552,85.282,85.22,9.44507645]
["bitfinex-derivatives","SOLF0:USTF0",1773180797065,9.44507645,85.32,85.251,34.985932]
["bitfinex-derivatives","SOLF0:USTF0",1773180797964,9.44507645,85.32,85.23,9.44507645]
["bitfinex-derivatives","SOLF0:USTF0",1773180797965,10.549,85.306,85.253,34.98533082]
["bitfinex-derivatives","SOLF0:USTF0",1773180798265,9.44507645,85.32,85.253,34.98533082]
["bitfinex-derivatives","SOLF0:USTF0",1773180799565,9.44507645,85.3,85.253,34.98533082]
["bitfinex-derivatives","SOLF0:USTF0",1773180800363,10.552,85.286,85.253,34.98533082]
["bitfinex-derivatives","SOLF0:USTF0",1773180801668,3.52078961,85.28,85.253,34.98533082]
["bitfinex-derivatives","SOLF0:USTF0",1773180802065,3.52078961,85.27,85.231,34.94860695]
["bitfinex-derivatives","SOLF0:USTF0",1773180802264,3.52078961,85.26,85.231,34.94860695]
["bitfinex-derivatives","SOLF0:USTF0",1773180802568,3.52078961,85.25,85.231,34.94860695]
["bitfinex-derivatives","SOLF0:USTF0",1773180802764,10.555,85.259,85.231,34.94860695]
["bitfinex-derivatives","SOLF0:USTF0",1773180803165,3.52078961,85.26,85.231,34.94860695]
["bitfinex-derivatives","SOLF0:USTF0",1773180805066,21.097,85.316,85.231,34.94860695]
["bitfinex-derivatives","SOLF0:USTF0",1773180805371,3.52078961,85.28,85.231,34.94860695]
["bitfinex-derivatives","SOLF0:USTF0",1773180805664,14.07378961,85.28,85.242,34.97647223]
["bitfinex-derivatives","SOLF0:USTF0",1773180805871,3.52078961,85.28,85.242,34.97647223]
["bitfinex-derivatives","SOLF0:USTF0",1773180806972,3.52078961,85.28,85.245,34.99391167]
["bitfinex-derivatives","SOLF0:USTF0",1773180808969,3.52078961,85.29,85.25,34.87228498]
["bitfinex-derivatives","SOLF0:USTF0",1773180809680,3.52078961,85.29,85.255,34.87165036]
["bitfinex-derivatives","SOLF0:USTF0",1773180810977,3.52078961,85.29,85.257,35.00607712]
["bitfinex-derivatives","SOLF0:USTF0",1773180814479,10.551,85.288,85.257,35.00607712]
["bitfinex-derivatives","SOLF0:USTF0",1773180814985,3.52078961,85.29,85.257,35.00607712]
["bitfinex-derivatives","SOLF0:USTF0",1773180815487,11.65811937,85.331,85.257,35.00607712]
["bitfinex-derivatives","SOLF0:USTF0",1773180815488,3.52078961,85.28,85.257,35.00607712]
["bitfinex-derivatives","SOLF0:USTF0",1773180817488,10.551,85.289,85.257,35.00607712]
["bitfinex-derivatives","SOLF0:USTF0",1773180821788,3.52078961,85.29,85.257,35.00607712]
["bitfinex-derivatives","SOLF0:USTF0",1773180821987,3.52078961,85.3,85.257,35.00607712]
["bitfinex-derivatives","SOLF0:USTF0",1773180823385,3.52078961,85.3,85.26,34.98793906]
["bitfinex-derivatives","SOLF0:USTF0",1773180824382,14.07078961,85.3,85.26,34.98793906]
["bitfinex-derivatives","SOLF0:USTF0",1773180826686,14.07078961,85.3,85.262,35.1177398]
["bitfinex-derivatives","SOLF0:USTF0",1773180828693,3.52078961,85.3,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773180828885,3.52078961,85.3,85.27,35.11371187]
["bitfinex-derivatives","SOLF0:USTF0",1773180829084,14.06978961,85.31,85.27,35.11371187]
["bitfinex-derivatives","SOLF0:USTF0",1773180830595,14.06978961,85.31,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180831190,8.92808072,85.309,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180831495,14.06978961,85.31,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180831692,8.92808072,85.309,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180831892,14.06978961,85.31,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180832193,8.92891529,85.309,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180832393,14.06978961,85.31,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180832594,8.93115702,85.309,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180832795,14.06978961,85.31,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180832997,10.549,85.308,85.272,35.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1773180833599,3.52078961,85.3,85.259,35.30246985]
["bitfinex-derivatives","SOLF0:USTF0",1773180834397,10.551,85.295,85.259,35.30246985]
["bitfinex-derivatives","SOLF0:USTF0",1773180836104,3.52078961,85.3,85.261,35.25561937]
["bitfinex-derivatives","SOLF0:USTF0",1773180837396,3.52078961,85.3,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773180837702,3.52078961,85.3,85.263,35.21238113]
["bitfinex-derivatives","SOLF0:USTF0",1773180838804,10.55,85.302,85.263,35.21238113]
["bitfinex-derivatives","SOLF0:USTF0",1773180839004,3.52078961,85.3,85.263,35.21238113]
["bitfinex-derivatives","SOLF0:USTF0",1773180839201,10.55,85.299,85.263,35.21238113]
["bitfinex-derivatives","SOLF0:USTF0",1773180840209,3.51897979,85.3,85.265,35.20449717]
["bitfinex-derivatives","SOLF0:USTF0",1773180842405,10.55,85.299,85.265,35.20449717]
["bitfinex-derivatives","SOLF0:USTF0",1773180843510,35.18,85.323,85.268,35.18423205]
["bitfinex-derivatives","SOLF0:USTF0",1773180843511,3.51897979,85.31,85.268,35.18423205]
["bitfinex-derivatives","SOLF0:USTF0",1773180843706,8.92639918,85.309,85.268,35.18423205]
["bitfinex-derivatives","SOLF0:USTF0",1773180843907,289.41154761,85.324,85.09,94.11492765]
["bitfinex-derivatives","SOLF0:USTF0",1773180843908,8.9272204,85.323,85.281,35.18404201]
["bitfinex-derivatives","SOLF0:USTF0",1773180844112,289.41154761,85.324,85.281,35.18404201]
["bitfinex-derivatives","SOLF0:USTF0",1773180844302,3.51897979,85.32,85.281,35.18404201]
["bitfinex-derivatives","SOLF0:USTF0",1773180845115,289.41154761,85.324,85.281,35.18404201]
["bitfinex-derivatives","SOLF0:USTF0",1773180845315,289.41154761,85.324,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773180845514,289.41154761,85.324,85.29,45.82382407]
["bitfinex-derivatives","SOLF0:USTF0",1773180846012,299.95854761,85.324,85.29,35.27282407]
["bitfinex-derivatives","SOLF0:USTF0",1773180846413,10.547,85.324,85.29,35.27282407]
["bitfinex-derivatives","SOLF0:USTF0",1773180847116,14.06497979,85.33,85.291,35.28027892]
["bitfinex-derivatives","SOLF0:USTF0",1773180847809,14.06497979,85.33,85.254,21.112]
["bitfinex-derivatives","SOLF0:USTF0",1773180847810,10.546,85.336,85.294,35.28016005]
["bitfinex-derivatives","SOLF0:USTF0",1773180848116,3.51897979,85.33,85.294,35.28016005]
["bitfinex-derivatives","SOLF0:USTF0",1773180849219,14.06497979,85.33,85.296,35.28743358]
["bitfinex-derivatives","SOLF0:USTF0",1773180849419,3.51897979,85.32,85.296,35.28743358]
["bitfinex-derivatives","SOLF0:USTF0",1773180849716,14.06497979,85.33,85.296,35.28743358]
["bitfinex-derivatives","SOLF0:USTF0",1773180850016,3.51897979,85.32,85.283,35.28732298]
["bitfinex-derivatives","SOLF0:USTF0",1773180850217,3.51897979,85.31,85.283,35.28732298]
["bitfinex-derivatives","SOLF0:USTF0",1773180853414,8.92203937,85.325,85.283,35.28732298]
["bitfinex-derivatives","SOLF0:USTF0",1773180853620,3.51897979,85.32,85.285,35.3301179]
["bitfinex-derivatives","SOLF0:USTF0",1773180858119,8.92655946,85.322,85.285,35.3301179]
["bitfinex-derivatives","SOLF0:USTF0",1773180858320,10.547,85.324,85.285,35.3301179]
["bitfinex-derivatives","SOLF0:USTF0",1773180859820,3.51897979,85.32,85.285,35.3301179]
["bitfinex-derivatives","SOLF0:USTF0",1773180860015,10.65811937,85.345,85.287,35.39954381]
["bitfinex-derivatives","SOLF0:USTF0",1773180860016,8.930731,85.327,85.287,35.39954381]
["bitfinex-derivatives","SOLF0:USTF0",1773180860215,3.51897979,85.33,85.287,35.39954381]
["bitfinex-derivatives","SOLF0:USTF0",1773180860414,3.51897979,85.34,85.287,35.39954381]
["bitfinex-derivatives","SOLF0:USTF0",1773180860622,8.93162444,85.339,85.287,35.39954381]
["bitfinex-derivatives","SOLF0:USTF0",1773180860927,3.51897979,85.34,85.296,35.40483565]
["bitfinex-derivatives","SOLF0:USTF0",1773180862121,8.93223515,85.339,85.296,35.40483565]
["bitfinex-derivatives","SOLF0:USTF0",1773180862423,10.545,85.339,85.302,35.4045113]
["bitfinex-derivatives","SOLF0:USTF0",1773180867324,3.51897979,85.31,85.271,35.41520328]
["bitfinex-derivatives","SOLF0:USTF0",1773180868024,3.51897979,85.32,85.271,35.41520328]
["bitfinex-derivatives","SOLF0:USTF0",1773180868420,10.548,85.318,85.28,35.42044626]
["bitfinex-derivatives","SOLF0:USTF0",1773180869322,3.51897979,85.32,85.282,35.42044626]
["bitfinex-derivatives","SOLF0:USTF0",1773180870424,3.51897979,85.32,85.286,35.41528351]
["bitfinex-derivatives","SOLF0:USTF0",1773180871726,3.51897979,85.32,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773180871929,3.51897979,85.32,85.293,35.41527395]
["bitfinex-derivatives","SOLF0:USTF0",1773180873124,3.51897979,85.3,85.195,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773180873324,3.51897979,85.25,85.2,3.51897979]
["bitfinex-derivatives","SOLF0:USTF0",1773180873729,3.51897979,85.25,85.19,3.51897979]
["bitfinex-derivatives","SOLF0:USTF0",1773180874224,3.51897979,85.25,85.148,164.41]
["bitfinex-derivatives","SOLF0:USTF0",1773180874225,3.51897979,85.25,85.2,3.51897979]
["bitfinex-derivatives","SOLF0:USTF0",1773180874426,3.51897979,85.22,85.145,200.47406386]
["bitfinex-derivatives","SOLF0:USTF0",1773180874722,3.51897979,85.22,85.16,3.51897979]
["bitfinex-derivatives","SOLF0:USTF0",1773180875232,3.51897979,85.22,85.171,26.52851015]
["bitfinex-derivatives","SOLF0:USTF0",1773180876128,3.51897979,85.22,85.174,26.52844298]
["bitfinex-derivatives","SOLF0:USTF0",1773180876828,3.51897979,85.21,85.174,26.52844298]
["bitfinex-derivatives","SOLF0:USTF0",1773180879024,3.51897979,85.23,85.174,26.52844298]
["bitfinex-derivatives","SOLF0:USTF0",1773180879228,3.51897979,85.22,85.174,26.52844298]
["bitfinex-derivatives","SOLF0:USTF0",1773180879428,3.51897979,85.22,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773180879733,3.51897979,85.23,85.188,26.56333471]
["bitfinex-derivatives","SOLF0:USTF0",1773180879926,3.51897979,85.22,85.188,26.56333471]
["bitfinex-derivatives","SOLF0:USTF0",1773180882731,3.51897979,85.23,85.188,26.56333471]
["bitfinex-derivatives","SOLF0:USTF0",1773180884528,3.51897979,85.22,85.188,26.56333471]
["bitfinex-derivatives","SOLF0:USTF0",1773180884836,3.51897979,85.23,85.19,26.60309898]
["bitfinex-derivatives","SOLF0:USTF0",1773180886627,3.51897979,85.23,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773180886831,3.51897979,85.23,85.193,26.62609683]
["bitfinex-derivatives","SOLF0:USTF0",1773180888126,3.51897979,85.23,85.196,26.62606303]
["bitfinex-derivatives","SOLF0:USTF0",1773180888333,10.555,85.26,85.196,26.62606303]
["bitfinex-derivatives","SOLF0:USTF0",1773180888532,3.51897979,85.24,85.196,26.62606303]
["bitfinex-derivatives","SOLF0:USTF0",1773180888730,3.51897979,85.24,85.19,3.51897979]
["bitfinex-derivatives","SOLF0:USTF0",1773180888731,3.51897979,85.25,85.21,24.86414279]
["bitfinex-derivatives","SOLF0:USTF0",1773180888932,3.51897979,85.26,85.21,24.86414279]
["bitfinex-derivatives","SOLF0:USTF0",1773180890040,3.51897979,85.26,85.21,28.38312258]
["bitfinex-derivatives","SOLF0:USTF0",1773180890432,3.51897979,85.26,85.22,24.86132682]
["bitfinex-derivatives","SOLF0:USTF0",1773180891542,10.554,85.27,85.222,24.86131465]
["bitfinex-derivatives","SOLF0:USTF0",1773180891743,3.51897979,85.26,85.222,24.86131465]
["bitfinex-derivatives","SOLF0:USTF0",1773180892545,3.51897979,85.26,85.224,24.87168521]
["bitfinex-derivatives","SOLF0:USTF0",1773180893142,3.51897979,85.24,85.201,24.87168521]
["bitfinex-derivatives","SOLF0:USTF0",1773180893338,3.51897979,85.25,85.201,24.87168521]
["bitfinex-derivatives","SOLF0:USTF0",1773180893544,3.51897979,85.25,85.2,3.51897979]
["bitfinex-derivatives","SOLF0:USTF0",1773180893545,3.51897979,85.26,85.211,24.8716786]
["bitfinex-derivatives","SOLF0:USTF0",1773180894138,3.51897979,85.28,85.234,24.8716786]
["bitfinex-derivatives","SOLF0:USTF0",1773180895339,3.51897979,85.28,85.235,24.87225132]
["bitfinex-derivatives","SOLF0:USTF0",1773180895642,3.51897979,85.27,85.235,24.87225132]
["bitfinex-derivatives","SOLF0:USTF0",1773180896145,3.51897979,85.28,85.235,24.87225132]
["bitfinex-derivatives","SOLF0:USTF0",1773180896642,3.51897979,85.28,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773180896849,3.51897979,85.28,85.237,24.86237922]
["bitfinex-derivatives","SOLF0:USTF0",1773180898050,3.51897979,85.3,85.248,24.86236849]
["bitfinex-derivatives","SOLF0:USTF0",1773180898749,3.51897979,85.29,85.248,24.86236849]
["bitfinex-derivatives","SOLF0:USTF0",1773180899450,3.51897979,85.28,85.248,24.86236849]
["bitfinex-derivatives","SOLF0:USTF0",1773180899650,3.52054099,85.28,85.248,24.86236849]
["bitfinex-derivatives","SOLF0:USTF0",1773180900443,3.52054099,85.28,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773180900444,3.52054099,85.26,85.21,24.71760077]
["bitfinex-derivatives","SOLF0:USTF0",1773180900649,3.52054099,85.24,85.21,24.71760077]
["bitfinex-derivatives","SOLF0:USTF0",1773180900848,3.52054099,85.23,85.21,24.71760077]
["bitfinex-derivatives","SOLF0:USTF0",1773180901051,3.52054099,85.24,85.21,24.71760077]
["bitfinex-derivatives","SOLF0:USTF0",1773180901251,3.52054099,85.25,85.21,24.71760077]
["bitfinex-derivatives","SOLF0:USTF0",1773180901952,21.101,85.297,85.21,24.71760077]
["bitfinex-derivatives","SOLF0:USTF0",1773180901953,3.52054099,85.23,85.21,24.71760077]
["bitfinex-derivatives","SOLF0:USTF0",1773180902656,10.558,85.239,85.21,24.71760077]
["bitfinex-derivatives","SOLF0:USTF0",1773180904556,3.52054099,85.23,85.21,24.71760077]
["bitfinex-derivatives","SOLF0:USTF0",1773180905860,3.52054099,85.23,85.196,35.18269831]
["bitfinex-derivatives","SOLF0:USTF0",1773180906754,3.52054099,85.22,85.182,24.59658483]
["bitfinex-derivatives","SOLF0:USTF0",1773180906954,3.52054099,85.21,85.182,24.59658483]
["bitfinex-derivatives","SOLF0:USTF0",1773180907154,3.52054099,85.19,85.146,24.59658483]
["bitfinex-derivatives","SOLF0:USTF0",1773180907354,3.52054099,85.19,85.148,24.59658483]
["bitfinex-derivatives","SOLF0:USTF0",1773180907754,3.52054099,85.18,85.148,24.59658483]
["bitfinex-derivatives","SOLF0:USTF0",1773180910053,3.52054099,85.18,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773180910253,3.52054099,85.18,85.151,24.51620577]
["bitfinex-derivatives","SOLF0:USTF0",1773180910454,3.52054099,85.19,85.151,24.51620577]
["bitfinex-derivatives","SOLF0:USTF0",1773180911451,3.52054099,85.19,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773180911656,3.52054099,85.19,85.151,24.51620577]
["bitfinex-derivatives","SOLF0:USTF0",1773180911856,3.52054099,85.18,85.151,24.51620577]
["bitfinex-derivatives","SOLF0:USTF0",1773180914159,3.52054099,85.19,85.151,24.51620577]
["bitfinex-derivatives","SOLF0:USTF0",1773180915454,3.52054099,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773180917152,3.52054099,85.19,85.153,24.46525186]
["bitfinex-derivatives","SOLF0:USTF0",1773180918251,3.52054099,85.19,85.14,3.52054099]
["bitfinex-derivatives","SOLF0:USTF0",1773180918252,3.52054099,85.19,85.155,24.46518172]
["bitfinex-derivatives","SOLF0:USTF0",1773180918658,8.81987348,85.221,85.155,24.46518172]
["bitfinex-derivatives","SOLF0:USTF0",1773180918861,3.52054099,85.21,85.173,24.47085547]
["bitfinex-derivatives","SOLF0:USTF0",1773180919061,3.52054099,85.22,85.173,24.47085547]
["bitfinex-derivatives","SOLF0:USTF0",1773180920362,3.52054099,85.22,85.182,24.38976313]
["bitfinex-derivatives","SOLF0:USTF0",1773180921055,10.559,85.229,85.182,24.38976313]
["bitfinex-derivatives","SOLF0:USTF0",1773180921463,3.52054099,85.24,85.191,24.38968501]
["bitfinex-derivatives","SOLF0:USTF0",1773180922360,3.52054099,85.21,85.177,24.38968501]
["bitfinex-derivatives","SOLF0:USTF0",1773180925657,3.52054099,85.2,85.163,24.35081831]
["bitfinex-derivatives","SOLF0:USTF0",1773180925962,3.52054099,85.19,85.131,24.35081831]
["bitfinex-derivatives","SOLF0:USTF0",1773180926160,3.52054099,85.18,85.131,24.35081831]
["bitfinex-derivatives","SOLF0:USTF0",1773180927466,3.52054099,85.18,85.148,24.34869619]
["bitfinex-derivatives","SOLF0:USTF0",1773180936477,3.52054099,85.19,85.148,24.34869619]
["bitfinex-derivatives","SOLF0:USTF0",1773180937473,3.52054099,85.19,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773180939873,3.52054099,85.19,85.148,34.91769619]
["bitfinex-derivatives","SOLF0:USTF0",1773180940073,3.52054099,85.19,85.149,24.53844344]
["bitfinex-derivatives","SOLF0:USTF0",1773180940476,3.52054099,85.18,85.149,24.53844344]
["bitfinex-derivatives","SOLF0:USTF0",1773180942877,1.0,85.219,85.158,22.78811308]
["bitfinex-derivatives","SOLF0:USTF0",1773180942878,8.8396192,85.218,85.158,22.78811308]
["bitfinex-derivatives","SOLF0:USTF0",1773180943072,3.52054099,85.19,85.158,22.78811308]
["bitfinex-derivatives","SOLF0:USTF0",1773180944478,3.52054099,85.19,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773180945780,3.52054099,85.19,85.158,22.78811308]
["bitfinex-derivatives","SOLF0:USTF0",1773180948185,3.52054099,85.21,85.161,22.78065452]
["bitfinex-derivatives","SOLF0:USTF0",1773180949184,3.52054099,85.2,85.163,22.79664861]
["bitfinex-derivatives","SOLF0:USTF0",1773180949384,3.52054099,85.19,85.163,22.79664861]
["bitfinex-derivatives","SOLF0:USTF0",1773180954587,14.08254099,85.2,85.163,22.79664861]
["bitfinex-derivatives","SOLF0:USTF0",1773180957791,3.52054099,85.19,85.163,22.79664861]
["bitfinex-derivatives","SOLF0:USTF0",1773180958483,3.52054099,85.18,85.138,23.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1773180959088,3.52054099,85.18,85.141,23.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1773180959984,3.52054099,85.19,85.141,23.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1773180960383,3.52054099,85.19,85.152,23.04945283]
["bitfinex-derivatives","SOLF0:USTF0",1773180960791,3.52054099,85.19,85.08,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773180960792,3.52054099,85.16,85.11,23.17019127]
["bitfinex-derivatives","SOLF0:USTF0",1773180960987,3.52054099,85.16,85.125,23.17019127]
["bitfinex-derivatives","SOLF0:USTF0",1773180961490,3.52054099,85.17,85.126,23.17019832]
["bitfinex-derivatives","SOLF0:USTF0",1773180961690,3.53044445,85.17,85.126,23.17019832]
["bitfinex-derivatives","SOLF0:USTF0",1773180962091,10.566,85.168,85.126,23.17019832]
["bitfinex-derivatives","SOLF0:USTF0",1773180963391,10.566,85.168,85.127,23.17029243]
["bitfinex-derivatives","SOLF0:USTF0",1773180963886,3.53044445,85.16,85.127,23.17029243]
["bitfinex-derivatives","SOLF0:USTF0",1773180964392,10.567,85.16,85.114,23.0743499]
["bitfinex-derivatives","SOLF0:USTF0",1773180964687,3.53044445,85.15,85.114,23.0743499]
["bitfinex-derivatives","SOLF0:USTF0",1773180967888,3.53044445,85.15,85.117,23.08027085]
["bitfinex-derivatives","SOLF0:USTF0",1773180968088,3.53044445,85.16,85.117,23.08027085]
["bitfinex-derivatives","SOLF0:USTF0",1773180968494,3.53044445,85.15,85.12,23.08517712]
["bitfinex-derivatives","SOLF0:USTF0",1773180969889,3.53044445,85.14,85.091,23.08517161]
["bitfinex-derivatives","SOLF0:USTF0",1773180971395,3.53044445,85.14,85.099,23.08376461]
["bitfinex-derivatives","SOLF0:USTF0",1773180971996,3.53044445,85.14,85.101,23.08376461]
["bitfinex-derivatives","SOLF0:USTF0",1773180972498,3.53044445,85.13,85.101,23.08376461]
["bitfinex-derivatives","SOLF0:USTF0",1773180973095,3.53044445,85.14,85.101,23.08376461]
["bitfinex-derivatives","SOLF0:USTF0",1773180973398,10.57,85.139,85.101,23.08376461]
["bitfinex-derivatives","SOLF0:USTF0",1773180973894,10.57,85.139,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773180974094,14.09944445,85.15,85.101,23.11263289]
["bitfinex-derivatives","SOLF0:USTF0",1773180974396,35.18,85.185,85.055,2.04429902]
["bitfinex-derivatives","SOLF0:USTF0",1773180974397,3.53044445,85.16,85.111,23.11263289]
["bitfinex-derivatives","SOLF0:USTF0",1773180974897,10.567,85.159,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773180975095,10.567,85.159,85.113,23.29993158]
["bitfinex-derivatives","SOLF0:USTF0",1773180975491,3.53044445,85.15,85.113,23.29993158]
["bitfinex-derivatives","SOLF0:USTF0",1773180977493,3.53044445,85.14,85.113,23.29993158]
["bitfinex-derivatives","SOLF0:USTF0",1773180977698,3.53044445,85.14,85.097,23.11984542]
["bitfinex-derivatives","SOLF0:USTF0",1773180978399,3.53044445,85.14,85.1,23.11984542]
["bitfinex-derivatives","SOLF0:USTF0",1773180978793,10.57,85.139,85.1,23.11984542]
["bitfinex-derivatives","SOLF0:USTF0",1773180978998,35.18,85.177,85.1,23.11984542]
["bitfinex-derivatives","SOLF0:USTF0",1773180978999,3.53044445,85.15,85.1,23.11984542]
["bitfinex-derivatives","SOLF0:USTF0",1773180979300,3.53044445,85.14,85.1,23.11984542]
["bitfinex-derivatives","SOLF0:USTF0",1773180980201,10.57,85.141,85.1,26.65028987]
["bitfinex-derivatives","SOLF0:USTF0",1773180980504,3.53044445,85.15,85.1,26.65028987]
["bitfinex-derivatives","SOLF0:USTF0",1773180981403,10.569,85.149,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773180981595,10.569,85.149,85.108,23.15468217]
["bitfinex-derivatives","SOLF0:USTF0",1773180981904,3.53044445,85.14,85.108,23.15468217]
["bitfinex-derivatives","SOLF0:USTF0",1773180982303,3.53044445,85.15,85.108,23.15468217]
["bitfinex-derivatives","SOLF0:USTF0",1773180982903,10.569,85.144,85.108,23.15468217]
["bitfinex-derivatives","SOLF0:USTF0",1773180984598,3.53044445,85.15,85.108,23.15468217]
["bitfinex-derivatives","SOLF0:USTF0",1773180984799,10.569,85.151,85.11,23.1195952]
["bitfinex-derivatives","SOLF0:USTF0",1773180985103,10.569,85.149,85.11,23.1195952]
["bitfinex-derivatives","SOLF0:USTF0",1773180985497,3.53044445,85.15,85.11,23.1195952]
["bitfinex-derivatives","SOLF0:USTF0",1773180985701,3.53044445,85.12,85.072,23.11960017]
["bitfinex-derivatives","SOLF0:USTF0",1773180986299,8.87154041,85.169,85.072,23.11960017]
["bitfinex-derivatives","SOLF0:USTF0",1773180986500,3.53044445,85.14,85.091,21.35437795]
["bitfinex-derivatives","SOLF0:USTF0",1773180986904,3.53044445,85.13,85.091,21.35437795]
["bitfinex-derivatives","SOLF0:USTF0",1773180987199,3.53044445,85.14,85.093,21.34669197]
["bitfinex-derivatives","SOLF0:USTF0",1773180988511,14.10044445,85.14,85.098,21.19712809]
["bitfinex-derivatives","SOLF0:USTF0",1773180990809,14.19399087,85.189,85.045,2.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1773180990810,3.53044445,85.15,85.102,21.17188585]
["bitfinex-derivatives","SOLF0:USTF0",1773180991006,3.53044445,85.16,85.111,21.17188585]
["bitfinex-derivatives","SOLF0:USTF0",1773180991410,3.53044445,85.16,85.128,21.17188585]
["bitfinex-derivatives","SOLF0:USTF0",1773180992016,3.53044445,85.14,85.091,21.17205763]
["bitfinex-derivatives","SOLF0:USTF0",1773180992215,3.53044445,85.12,85.091,21.17205763]
["bitfinex-derivatives","SOLF0:USTF0",1773180992412,3.53044445,85.12,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773180992712,21.136,85.159,85.045,2.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1773180992713,3.53044445,85.14,85.093,21.15455729]
["bitfinex-derivatives","SOLF0:USTF0",1773180993115,3.53044445,85.14,85.104,31.72855729]
["bitfinex-derivatives","SOLF0:USTF0",1773180993719,3.53044445,85.14,85.106,31.7287401]
["bitfinex-derivatives","SOLF0:USTF0",1773180994416,3.53044445,85.14,85.107,21.1547401]
["bitfinex-derivatives","SOLF0:USTF0",1773180995118,10.569,85.147,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773180995320,21.131,85.178,85.107,21.1547401]
["bitfinex-derivatives","SOLF0:USTF0",1773180995321,3.53044445,85.14,85.107,21.1547401]
["bitfinex-derivatives","SOLF0:USTF0",1773180995919,3.53044445,85.15,85.107,21.1547401]
["bitfinex-derivatives","SOLF0:USTF0",1773180997321,3.53044445,85.15,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773180997516,3.53044445,85.15,85.11,21.12068309]
["bitfinex-derivatives","SOLF0:USTF0",1773180997815,3.53044445,85.16,85.11,24.65112754]
["bitfinex-derivatives","SOLF0:USTF0",1773180999315,3.53044445,85.16,85.119,21.16769958]
["bitfinex-derivatives","SOLF0:USTF0",1773180999712,3.53044445,85.17,85.119,21.16769958]
["bitfinex-derivatives","SOLF0:USTF0",1773180999913,10.566,85.169,85.129,21.16786037]
["bitfinex-derivatives","SOLF0:USTF0",1773181001220,10.565,85.176,85.131,21.24912849]
["bitfinex-derivatives","SOLF0:USTF0",1773181001522,3.53044445,85.17,85.131,21.24912849]
["bitfinex-derivatives","SOLF0:USTF0",1773181002514,3.53044445,85.15,85.117,21.2469846]
["bitfinex-derivatives","SOLF0:USTF0",1773181002717,3.53044445,85.16,85.117,21.2469846]
["bitfinex-derivatives","SOLF0:USTF0",1773181003819,3.53044445,85.17,85.117,21.2469846]
["bitfinex-derivatives","SOLF0:USTF0",1773181004118,8.92501022,85.169,85.117,21.2469846]
["bitfinex-derivatives","SOLF0:USTF0",1773181004321,8.92501022,85.168,85.123,21.24707478]
["bitfinex-derivatives","SOLF0:USTF0",1773181004522,14.09644445,85.17,85.123,21.24707478]
["bitfinex-derivatives","SOLF0:USTF0",1773181005317,14.09644445,85.17,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773181005517,14.09644445,85.17,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181005722,8.94633286,85.169,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181005924,14.09644445,85.17,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181007931,8.94341198,85.169,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181008138,21.126,85.196,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181008139,3.53044445,85.16,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181009333,10.568,85.157,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181009730,3.53044445,85.16,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181009928,3.53044445,85.17,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181010127,8.94360877,85.169,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181010427,3.53044445,85.17,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181010629,8.94375348,85.169,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181010831,3.53044445,85.17,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181011037,8.94375348,85.169,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181011231,3.53044445,85.17,85.126,21.24466556]
["bitfinex-derivatives","SOLF0:USTF0",1773181011428,10.567,85.165,85.129,21.3040235]
["bitfinex-derivatives","SOLF0:USTF0",1773181012336,10.567,85.165,85.131,21.3040235]
["bitfinex-derivatives","SOLF0:USTF0",1773181012938,1.0,85.195,85.144,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181013134,3.53044445,85.18,85.144,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181013434,3.53044445,85.17,85.121,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181014137,3.53044445,85.17,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773181014440,3.53044445,85.17,85.137,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181015140,3.53044445,85.18,85.139,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181018739,3.53044445,85.18,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773181019342,3.53044445,85.18,85.143,26.7531669]
["bitfinex-derivatives","SOLF0:USTF0",1773181020642,3.53044445,85.18,85.143,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181020844,3.53044445,85.17,85.124,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181021446,3.53044445,85.17,85.13,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181022440,3.53044445,85.17,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773181022645,3.53044445,85.17,85.135,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181023540,3.52966962,85.17,85.138,26.7541669]
["bitfinex-derivatives","SOLF0:USTF0",1773181025248,16.26690028,85.179,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773181025445,3.52966962,85.18,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773181025840,3.52966962,85.17,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773181026146,3.52966962,85.17,85.139,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181033644,3.52966962,85.16,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773181033850,3.52966962,85.16,85.126,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181034149,3.52966962,85.15,85.126,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181034344,3.52966962,85.16,85.126,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181035351,10.568,85.156,85.126,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181035754,3.52966962,85.17,85.126,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181037450,10.566,85.169,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773181038150,3.52966962,85.17,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773181038351,3.52966962,85.17,85.126,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181038949,3.52966962,85.16,85.126,16.1841669]
["bitfinex-derivatives","SOLF0:USTF0",1773181040360,3.52966962,85.16,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773181041059,3.52966962,85.16,85.127,27.81732201]
["bitfinex-derivatives","SOLF0:USTF0",1773181042660,3.52966962,85.16,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773181043355,3.52966962,85.16,85.133,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181043558,3.52966962,85.16,85.068,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773181043559,3.52966962,85.19,85.141,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181043759,3.52966962,85.2,85.151,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181043961,8.84314236,85.199,85.171,27.81232201]
["bitfinex-derivatives","SOLF0:USTF0",1773181044163,8.84314236,85.198,85.171,27.81232201]
["bitfinex-derivatives","SOLF0:USTF0",1773181044356,26.93830707,85.208,85.171,27.81232201]
["bitfinex-derivatives","SOLF0:USTF0",1773181044553,8.84071,85.207,85.171,27.81232201]
["bitfinex-derivatives","SOLF0:USTF0",1773181044756,8.84071,85.206,85.171,27.81232201]
["bitfinex-derivatives","SOLF0:USTF0",1773181044956,16.08578059,85.189,85.1,28.97464821]
["bitfinex-derivatives","SOLF0:USTF0",1773181045155,3.52966962,85.13,85.08,20.77599163]
["bitfinex-derivatives","SOLF0:USTF0",1773181045662,3.52966962,85.13,85.087,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181046261,3.52966962,85.13,85.09,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181046561,3.52966962,85.14,85.09,20.77599163]
["bitfinex-derivatives","SOLF0:USTF0",1773181047462,3.52966962,85.14,85.099,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181047859,3.52966962,85.14,85.029,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1773181047860,16.37730707,85.105,85.041,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181048168,3.52966962,85.1,85.051,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181048664,16.37730707,85.105,85.051,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181048665,3.52966962,85.09,85.051,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181049066,3.52966962,85.1,85.051,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181049260,35.18,85.132,85.06,20.77599163]
["bitfinex-derivatives","SOLF0:USTF0",1773181049261,3.52966962,85.11,85.06,20.77599163]
["bitfinex-derivatives","SOLF0:USTF0",1773181049666,3.52966962,85.11,85.06,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181049866,3.52966962,85.11,85.012,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773181049867,19.90697669,85.12,85.071,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181050466,10.571,85.133,85.074,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181050667,3.52966962,85.12,85.074,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181050863,3.52966962,85.13,85.08,3.52966962]
["bitfinex-derivatives","SOLF0:USTF0",1773181051066,3.52966962,85.13,85.081,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181051364,10.74219232,85.177,85.014,164.67]
["bitfinex-derivatives","SOLF0:USTF0",1773181051365,3.52966962,85.14,85.091,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181051565,3.52966962,85.14,85.101,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181052268,3.52966962,85.15,85.101,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181052464,16.37730707,85.17,85.11,3.52966962]
["bitfinex-derivatives","SOLF0:USTF0",1773181052667,3.52966962,85.16,85.11,3.52966962]
["bitfinex-derivatives","SOLF0:USTF0",1773181053368,3.52966962,85.16,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773181053570,16.37730707,85.169,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773181053867,16.37730707,85.169,85.113,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181055469,16.37730707,85.168,85.113,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181056365,26.94430707,85.165,85.113,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181056561,16.37730707,85.164,85.113,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181057068,16.37730707,85.162,85.113,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181057861,8.7444262,85.167,85.113,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181058061,16.37730707,85.177,85.113,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181059370,16.37730707,85.175,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773181060269,16.37730707,85.154,85.097,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181060869,16.37730707,85.154,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773181060870,9.45812984,85.16,85.101,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181061170,16.37730707,85.173,85.101,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181062069,16.37730707,85.169,85.111,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181063373,16.37730707,85.169,85.114,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181064171,16.37730707,85.185,85.126,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181064372,16.37730707,85.159,85.06,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181064576,21.127,85.193,85.061,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181064577,16.37730707,85.139,85.061,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181065468,10.571,85.133,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773181066877,10.571,85.133,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773181067073,16.37730707,85.139,85.084,17.24632201]
["bitfinex-derivatives","SOLF0:USTF0",1773181068479,16.37730707,85.139,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773181069181,16.37730707,85.139,85.09,27.5435057]
["bitfinex-derivatives","SOLF0:USTF0",1773181069978,16.37730707,85.139,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773181072582,16.37730707,85.139,85.095,27.92485672]
["bitfinex-derivatives","SOLF0:USTF0",1773181072781,16.37730707,85.139,85.095,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181073084,16.37730707,85.139,85.045,225.43659936]
["bitfinex-derivatives","SOLF0:USTF0",1773181073085,16.37730707,85.139,85.084,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181073778,16.37730707,85.139,85.088,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181075382,16.37730707,85.139,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773181075679,21.132,85.174,85.045,225.43659936]
["bitfinex-derivatives","SOLF0:USTF0",1773181075680,3.53347574,85.11,85.063,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181075879,3.53347574,85.13,85.081,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181077382,3.53347574,85.12,85.084,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181077984,3.53347574,85.13,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773181079586,3.53347574,85.13,85.086,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181079885,3.53347574,85.12,85.086,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181080286,3.53347574,85.12,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773181084292,3.53347574,85.1,85.05,20.88333246]
["bitfinex-derivatives","SOLF0:USTF0",1773181085384,3.53347574,85.1,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773181085586,3.53555206,85.1,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773181089692,3.53555206,85.11,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773181090090,3.53555206,85.11,85.074,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181093395,3.53555206,85.13,85.081,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181093596,16.34399858,85.138,85.091,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181094487,16.34399858,85.138,85.096,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181094892,16.34399858,85.138,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773181095093,3.53555206,85.14,85.1,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181096396,3.53555206,85.14,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773181097696,3.53555206,85.12,85.085,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181097997,8.85273338,85.148,85.085,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181097998,3.53555206,85.13,85.085,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181098589,3.53555206,85.13,85.095,17.34985672]
["bitfinex-derivatives","SOLF0:USTF0",1773181100400,3.53555206,85.13,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773181103094,3.53555206,85.14,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773181104904,3.53555206,85.13,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773181105698,3.53555206,85.12,85.085,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181106203,19.72544423,85.13,85.085,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181106605,19.72544423,85.13,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773181108412,3.53555206,85.13,85.095,26.43187371]
["bitfinex-derivatives","SOLF0:USTF0",1773181109109,10.571,85.129,85.095,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181109309,3.53555206,85.12,85.095,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181111512,3.53555206,85.1,85.04,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181111706,3.53555206,85.1,85.051,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181112008,3.53555206,85.11,85.061,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181113414,3.53555206,85.1,85.051,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181114011,16.18989217,85.124,85.051,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181114012,3.53555206,85.11,85.051,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181114213,10.574,85.108,85.065,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181114513,3.53555206,85.09,85.065,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181116514,3.53555206,85.1,85.065,15.85687371]
["bitfinex-derivatives","SOLF0:USTF0",1773181117318,3.53555206,85.1,85.065,26.43587371]
["bitfinex-derivatives","SOLF0:USTF0",1773181127019,19.72544423,85.1,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773181129422,16.92893767,85.089,85.041,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181129723,16.92893767,85.079,85.041,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181130017,3.53555206,85.09,85.055,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181130217,3.53555206,85.11,85.055,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181130522,3.53555206,85.11,85.061,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181131423,3.53555206,85.11,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773181132121,3.53555206,85.11,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773181137633,3.53555206,85.11,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773181137830,3.53555206,85.11,85.075,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181137831,16.92058447,85.116,85.081,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181138034,3.53555206,85.12,85.081,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181140434,14.10755206,85.12,85.081,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181140835,3.53555206,85.12,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773181141237,3.53555206,85.12,85.087,27.76587795]
["bitfinex-derivatives","SOLF0:USTF0",1773181141638,3.53555206,85.12,85.087,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181143339,10.572,85.119,85.087,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181145346,3.53555206,85.13,85.087,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181145539,3.53376556,85.12,85.087,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181145736,3.53376556,85.11,85.087,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181145935,3.53376556,85.11,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773181146540,3.53376556,85.11,85.076,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181146541,3.53376556,85.11,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773181146742,3.53376556,85.12,85.086,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181147346,16.80736087,85.129,85.086,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181147347,8.85120888,85.123,85.086,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181147547,8.85120888,85.128,85.086,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181147747,3.53376556,85.12,85.086,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181148446,3.53376556,85.12,85.088,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181148647,3.53376556,85.14,85.088,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181148943,8.85324063,85.139,85.088,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181149144,8.85324063,85.138,85.09,3.53376556]
["bitfinex-derivatives","SOLF0:USTF0",1773181149347,8.85324063,85.137,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181149547,8.85324063,85.136,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181149747,3.53376556,85.14,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181149748,8.85324063,85.135,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181149950,8.85324063,85.134,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181150145,8.85324063,85.139,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181150354,10.57,85.137,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181150549,3.53376556,85.14,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181150550,8.85324063,85.136,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181150751,8.85324063,85.135,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181150948,8.85324063,85.134,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181151145,8.85324063,85.133,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181151349,8.85324063,85.141,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181151550,3.53376556,85.14,85.1,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181152346,14.10376556,85.14,85.1,27.76487795]
["bitfinex-derivatives","SOLF0:USTF0",1773181152550,14.10376556,85.14,85.101,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181153253,3.53376556,85.12,85.089,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181154051,3.53376556,85.13,85.089,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181154952,10.57,85.139,85.092,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181155354,288.39950722,85.152,85.092,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181155355,3.53376556,85.14,85.092,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181155952,14.10376556,85.14,85.094,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181157446,14.10376556,85.14,85.099,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181158155,3.53376556,85.13,85.099,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181158548,3.53376556,85.12,85.071,17.18987795]
["bitfinex-derivatives","SOLF0:USTF0",1773181159455,3.53376556,85.12,85.084,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181159859,3.53376556,85.15,85.091,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181160157,3.53376556,85.15,85.101,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181161255,19.62250882,85.15,85.101,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181161458,3.53376556,85.13,85.101,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181162958,3.53376556,85.13,85.102,26.25160192]
["bitfinex-derivatives","SOLF0:USTF0",1773181163156,10.57,85.139,85.103,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181166459,3.53376556,85.14,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773181166861,3.53376556,85.14,85.106,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181168456,3.53376556,85.14,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773181168653,3.53376556,85.14,85.108,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181170561,3.53376556,85.15,85.114,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181170860,3.53376556,85.16,85.114,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181172560,3.53376556,85.15,85.119,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181174769,10.568,85.158,85.119,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181174969,10.568,85.158,85.122,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181176469,3.53376556,85.15,85.122,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181178062,3.53376556,85.14,85.122,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181178367,3.53376556,85.14,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773181178557,3.53376556,85.14,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773181179565,3.53376556,85.14,85.117,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181179764,3.53376556,85.14,85.053,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773181179765,15.75793838,85.123,85.054,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181179964,3.53376556,85.08,85.054,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181180471,3.53376556,85.08,85.037,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181181463,3.53376556,85.08,85.038,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181182066,3.53376556,85.08,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773181182265,3.53376556,85.08,85.041,15.67760192]
["bitfinex-derivatives","SOLF0:USTF0",1773181188071,3.53376556,85.08,85.046,15.54920825]
["bitfinex-derivatives","SOLF0:USTF0",1773181189372,3.53376556,85.08,84.999,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773181189373,3.53376556,85.08,85.05,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181189573,3.53376556,85.09,85.05,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181190375,3.53376556,85.09,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773181190576,3.53376556,85.09,85.053,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181191580,10.575,85.095,85.053,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181191780,3.53376556,85.08,85.053,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181191976,3.53376556,85.09,85.053,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181193378,15.71744122,85.106,85.053,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181193682,15.71744122,85.106,85.055,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181193683,3.53376556,85.09,85.055,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181194181,3.53376556,85.09,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773181196282,3.53376556,85.09,85.055,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181196677,15.44069555,85.107,85.055,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181196877,15.44069555,85.107,85.061,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181197078,3.53376556,85.1,85.061,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181197273,18.96912675,85.09,85.041,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181197575,18.96912675,85.09,85.052,26.04652784]
["bitfinex-derivatives","SOLF0:USTF0",1773181197776,3.53376556,85.08,85.052,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181199384,3.53376556,85.09,85.054,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181199985,10.576,85.088,85.054,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181200679,15.31688629,85.102,85.054,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181200885,3.53376556,85.09,85.054,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181202387,3.53376556,85.09,85.054,26.04552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181202785,3.53376556,85.08,85.024,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181202987,3.53376556,85.08,85.04,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181204084,3.53376556,85.1,85.053,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181204389,15.29252829,85.104,85.053,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181204687,3.53376556,85.11,85.053,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181204886,10.574,85.109,85.068,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181205483,3.53376556,85.11,85.068,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181206385,3.53376556,85.11,85.077,26.04352784]
["bitfinex-derivatives","SOLF0:USTF0",1773181207088,10.573,85.117,85.078,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181207280,3.53376556,85.1,85.07,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181207779,3.53594874,85.1,85.07,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181209286,3.53594874,85.11,85.07,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181210193,10.574,85.109,85.072,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181210587,3.53594874,85.11,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773181210783,3.53594874,85.11,85.073,26.04352784]
["bitfinex-derivatives","SOLF0:USTF0",1773181211394,3.53594874,85.11,85.074,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181218195,14.10994874,85.11,85.074,15.46552784]
["bitfinex-derivatives","SOLF0:USTF0",1773181220704,14.10994874,85.11,85.076,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181223699,15.1720777,85.083,84.984,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181223900,3.53594874,85.04,84.984,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181224098,3.53594874,85.03,84.984,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181224399,10.582,85.039,84.991,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181224599,15.57250582,85.038,84.991,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181225199,10.583,85.037,84.991,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181225405,3.53594874,85.05,85.001,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181226498,10.582,85.046,85.001,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181227105,10.583,85.038,85.001,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181228504,10.583,85.038,84.985,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181229310,3.53594874,85.03,84.985,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181229503,19.14479772,85.03,84.985,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181230099,10.585,85.016,84.967,14.44821769]
["bitfinex-derivatives","SOLF0:USTF0",1773181230404,8.75391871,85.067,84.967,14.44821769]
["bitfinex-derivatives","SOLF0:USTF0",1773181230405,3.53594874,85.0,84.968,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181231305,3.53594874,84.99,84.967,14.44821769]
["bitfinex-derivatives","SOLF0:USTF0",1773181231604,3.53594874,84.99,84.967,12.70669498]
["bitfinex-derivatives","SOLF0:USTF0",1773181231808,15.63530424,84.997,84.967,12.70669498]
["bitfinex-derivatives","SOLF0:USTF0",1773181232008,15.62067608,85.013,84.968,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181232307,3.53594874,85.01,84.968,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181233411,10.586,85.008,84.971,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181234302,10.587,85.0,84.967,12.70669498]
["bitfinex-derivatives","SOLF0:USTF0",1773181235010,10.586,85.009,84.968,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181235206,15.44782341,85.019,84.971,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181236414,26.03282341,85.019,84.971,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181237112,14.98183701,85.009,84.968,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181237310,35.26,85.044,84.98,3.53594874]
["bitfinex-derivatives","SOLF0:USTF0",1773181237311,14.98183701,85.024,84.98,3.53594874]
["bitfinex-derivatives","SOLF0:USTF0",1773181237509,14.98183701,85.024,84.98,19.87776016]
["bitfinex-derivatives","SOLF0:USTF0",1773181238412,25.56583701,85.024,84.98,19.87776016]
["bitfinex-derivatives","SOLF0:USTF0",1773181239009,10.583,85.032,84.99,3.53594874]
["bitfinex-derivatives","SOLF0:USTF0",1773181239716,3.53594874,85.03,84.981,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181240318,10.584,85.029,84.985,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181240919,3.53594874,85.02,84.97,3.53594874]
["bitfinex-derivatives","SOLF0:USTF0",1773181241121,3.53594874,85.02,84.97,19.87776016]
["bitfinex-derivatives","SOLF0:USTF0",1773181241424,10.585,85.018,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773181241623,3.53594874,85.02,84.97,19.87776016]
["bitfinex-derivatives","SOLF0:USTF0",1773181241624,18.62383884,85.02,84.972,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181242218,3.53594874,85.01,84.967,12.70669498]
["bitfinex-derivatives","SOLF0:USTF0",1773181243325,14.12194874,85.01,84.967,29.0485064]
["bitfinex-derivatives","SOLF0:USTF0",1773181244221,3.53594874,85.03,84.981,16.34181142]
["bitfinex-derivatives","SOLF0:USTF0",1773181245022,15.10924843,85.035,84.99,3.53594874]
["bitfinex-derivatives","SOLF0:USTF0",1773181245423,10.584,85.028,84.99,3.53594874]
["bitfinex-derivatives","SOLF0:USTF0",1773181247325,10.584,85.028,84.991,15.83133757]
["bitfinex-derivatives","SOLF0:USTF0",1773181250926,10.583,85.036,84.991,15.83133757]
["bitfinex-derivatives","SOLF0:USTF0",1773181251427,10.583,85.036,84.992,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181251628,10.582,85.044,85.0,3.53594874]
["bitfinex-derivatives","SOLF0:USTF0",1773181252430,3.53594874,85.06,85.011,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181252921,3.53594874,85.07,85.011,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181253120,18.7340085,85.07,85.02,3.53594874]
["bitfinex-derivatives","SOLF0:USTF0",1773181253318,10.58,85.057,85.02,3.53594874]
["bitfinex-derivatives","SOLF0:USTF0",1773181253718,10.58,85.057,85.015,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181255730,10.58,85.057,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773181255929,10.58,85.057,85.016,27.20992185]
["bitfinex-derivatives","SOLF0:USTF0",1773181256632,10.58,85.057,85.017,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181257724,10.58,85.057,85.018,27.20992185]
["bitfinex-derivatives","SOLF0:USTF0",1773181258032,10.58,85.057,85.019,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181259832,10.58,85.057,84.974,21.181]
["bitfinex-derivatives","SOLF0:USTF0",1773181259833,3.53594874,85.05,85.012,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181260033,26.08601071,85.057,85.012,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181260834,3.53594874,85.06,85.02,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181261029,3.53594874,85.09,85.041,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181262233,35.26,85.108,85.044,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181262428,3.53594874,85.09,85.044,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181263436,10.576,85.089,85.046,27.20592185]
["bitfinex-derivatives","SOLF0:USTF0",1773181264234,3.53594874,85.08,85.032,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181265339,3.53594874,85.08,84.992,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1773181265340,10.576,85.088,85.042,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181266442,10.576,85.088,85.047,27.20592185]
["bitfinex-derivatives","SOLF0:USTF0",1773181266742,10.576,85.088,85.048,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181268239,3.53594874,85.1,85.05,20.16087059]
["bitfinex-derivatives","SOLF0:USTF0",1773181269338,10.574,85.109,85.067,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181269544,3.53459153,85.11,85.067,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181269744,3.53459153,85.1,85.067,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181271642,15.37014293,85.124,85.067,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181272046,3.53459153,85.11,85.067,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181272244,3.53459153,85.1,85.067,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181272741,3.53459153,85.11,85.067,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181274349,3.53459153,85.1,85.068,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181277350,3.53459153,85.11,85.068,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181277952,10.573,85.118,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181278954,25.43938454,85.118,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773181279152,10.573,85.112,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773181279853,10.574,85.106,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181280051,3.53459153,85.1,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181280254,10.574,85.106,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181280656,3.53459153,85.11,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181281654,3.53459153,85.11,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773181281849,3.53459153,85.11,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181282048,10.574,85.109,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181283153,10.574,85.104,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181283357,3.53459153,85.1,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181287658,10.574,85.104,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181289158,3.53459153,85.11,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181290359,10.574,85.109,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181291062,10.574,85.109,85.074,27.20292185]
["bitfinex-derivatives","SOLF0:USTF0",1773181293359,10.574,85.109,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181294464,18.138791,85.11,85.074,16.62492185]
["bitfinex-derivatives","SOLF0:USTF0",1773181294867,10.575,85.098,85.062,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181299174,10.576,85.09,85.062,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181299374,14.11059153,85.09,85.062,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181299874,10.576,85.09,85.062,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181300076,10.575,85.098,85.062,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181300675,18.63441377,85.09,85.05,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181301372,10.578,85.073,85.037,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181302474,3.53459153,85.07,85.037,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181303076,10.577,85.081,85.039,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181303265,3.53459153,85.08,85.039,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181304474,3.53459153,85.08,85.043,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181305871,3.53459153,85.08,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773181306172,3.53459153,85.07,85.035,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181306368,3.53459153,85.06,85.022,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181306774,3.53459153,85.08,85.031,15.10890335]
["bitfinex-derivatives","SOLF0:USTF0",1773181307072,3.53459153,85.08,85.03,3.53459153]
["bitfinex-derivatives","SOLF0:USTF0",1773181307073,3.53459153,85.07,85.037,16.27097659]
["bitfinex-derivatives","SOLF0:USTF0",1773181307274,3.53459153,85.06,85.037,16.27097659]
["bitfinex-derivatives","SOLF0:USTF0",1773181307675,15.98191568,85.163,85.052,16.27097659]
["bitfinex-derivatives","SOLF0:USTF0",1773181307977,3.53459153,85.16,85.101,8.86974499]
["bitfinex-derivatives","SOLF0:USTF0",1773181308379,3.53459153,85.16,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773181308975,15.98191568,85.163,85.13,3.53459153]
["bitfinex-derivatives","SOLF0:USTF0",1773181311474,18.85753261,85.16,85.1,3.53459153]
["bitfinex-derivatives","SOLF0:USTF0",1773181311680,15.32294108,85.149,85.09,3.53459153]
["bitfinex-derivatives","SOLF0:USTF0",1773181311878,15.32294108,85.149,85.08,3.53459153]
["bitfinex-derivatives","SOLF0:USTF0",1773181312779,15.32294108,85.136,85.09,14.11059153]
["bitfinex-derivatives","SOLF0:USTF0",1773181313180,15.32294108,85.136,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773181313381,15.32294108,85.136,85.09,14.11059153]
["bitfinex-derivatives","SOLF0:USTF0",1773181313681,15.32294108,85.136,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773181317279,35.26,85.165,85.097,20.89610755]
["bitfinex-derivatives","SOLF0:USTF0",1773181317485,15.32294108,85.161,85.098,10.32110755]
["bitfinex-derivatives","SOLF0:USTF0",1773181318374,15.32294108,85.161,85.104,10.34452447]
["bitfinex-derivatives","SOLF0:USTF0",1773181319484,15.32294108,85.161,85.118,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773181319682,15.32294108,85.161,85.104,10.34452447]
["bitfinex-derivatives","SOLF0:USTF0",1773181321587,15.32294108,85.161,85.111,10.45393819]
["bitfinex-derivatives","SOLF0:USTF0",1773181321787,35.26,85.192,85.111,10.45393819]
["bitfinex-derivatives","SOLF0:USTF0",1773181321788,15.32294108,85.176,85.111,10.45393819]
["bitfinex-derivatives","SOLF0:USTF0",1773181322486,15.32294108,85.176,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773181323780,15.32294108,85.176,85.09,9.4624332]
["bitfinex-derivatives","SOLF0:USTF0",1773181323781,10.564,85.188,85.137,10.40519902]
["bitfinex-derivatives","SOLF0:USTF0",1773181324377,15.32294108,85.19,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773181324578,15.32294108,85.19,85.137,10.40519902]
["bitfinex-derivatives","SOLF0:USTF0",1773181325980,9.4624332,85.24,85.153,10.49400183]
["bitfinex-derivatives","SOLF0:USTF0",1773181325981,15.32294108,85.207,85.153,10.49400183]
["bitfinex-derivatives","SOLF0:USTF0",1773181326780,15.32294108,85.205,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773181327379,15.32294108,85.205,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773181327987,15.32294108,85.204,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773181329589,15.32294108,85.201,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773181330795,15.32294108,85.201,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773181332688,15.32294108,85.217,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773181332887,15.32294108,85.246,85.178,10.21519605]
["bitfinex-derivatives","SOLF0:USTF0",1773181333292,15.32294108,85.246,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773181334392,15.32294108,85.242,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773181334782,15.32294108,85.239,85.178,10.21519605]
["bitfinex-derivatives","SOLF0:USTF0",1773181334985,15.32294108,85.226,85.19,3.52385367]
["bitfinex-derivatives","SOLF0:USTF0",1773181335192,15.32294108,85.226,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773181335486,15.32294108,85.249,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773181335693,15.32294108,85.242,85.181,10.00655951]
["bitfinex-derivatives","SOLF0:USTF0",1773181335888,15.32294108,85.242,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773181337190,25.87994108,85.241,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773181337586,15.32294108,85.24,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773181337787,15.32294108,85.24,85.14,44.69907348]
["bitfinex-derivatives","SOLF0:USTF0",1773181337788,15.32294108,85.232,85.166,10.24656037]
["bitfinex-derivatives","SOLF0:USTF0",1773181337990,15.32294108,85.231,85.166,10.24656037]
["bitfinex-derivatives","SOLF0:USTF0",1773181338394,15.32294108,85.231,85.167,10.24656037]
["bitfinex-derivatives","SOLF0:USTF0",1773181339395,10.56,85.219,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773181339694,15.32294108,85.231,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773181339894,15.32294108,85.231,85.167,10.24656037]
["bitfinex-derivatives","SOLF0:USTF0",1773181340490,16.55759385,85.216,85.167,10.24656037]
["bitfinex-derivatives","SOLF0:USTF0",1773181341197,16.55759385,85.214,85.167,10.24656037]
["bitfinex-derivatives","SOLF0:USTF0",1773181341392,16.55759385,85.214,85.141,10.22981802]
["bitfinex-derivatives","SOLF0:USTF0",1773181342394,27.11959385,85.206,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773181343394,16.55759385,85.206,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773181343595,16.55759385,85.206,85.154,9.59904458]
["bitfinex-derivatives","SOLF0:USTF0",1773181344401,27.11959385,85.206,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773181346598,27.11959385,85.206,85.162,20.20022839]
["bitfinex-derivatives","SOLF0:USTF0",1773181347302,27.11959385,85.206,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773181350501,16.55759385,85.206,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773181351702,16.55759385,85.22,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773181352304,16.55759385,85.22,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773181352504,16.55759385,85.218,85.162,9.63322839]
["bitfinex-derivatives","SOLF0:USTF0",1773181353504,16.55759385,85.218,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773181354509,10.56,85.219,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773181354510,16.55759385,85.213,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773181355706,16.55759385,85.225,85.19,3.52566517]
["bitfinex-derivatives","SOLF0:USTF0",1773181357400,27.11659385,85.225,85.19,3.52566517]
["bitfinex-derivatives","SOLF0:USTF0",1773181358011,16.55759385,85.224,85.18,3.52566517]
["bitfinex-derivatives","SOLF0:USTF0",1773181358305,16.55759385,85.31,85.211,9.62379284]
["bitfinex-derivatives","SOLF0:USTF0",1773181358509,16.55759385,85.31,85.27,3.52566517]
["bitfinex-derivatives","SOLF0:USTF0",1773181358909,10.549,85.309,85.26,3.52566517]
["bitfinex-derivatives","SOLF0:USTF0",1773181359108,16.55759385,85.349,85.301,9.65817231]
["bitfinex-derivatives","SOLF0:USTF0",1773181359309,268.41281304,85.35,85.3,3.52566517]
["bitfinex-derivatives","SOLF0:USTF0",1773181359504,14.06966517,85.35,85.29,3.52566517]
["bitfinex-derivatives","SOLF0:USTF0",1773181359709,10.544,85.35,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773181359908,35.26,85.367,85.291,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181360311,14.33158378,85.419,85.29,9.41749238]
["bitfinex-derivatives","SOLF0:USTF0",1773181360312,10.541,85.369,85.297,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181360812,10.543,85.358,85.297,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181361406,16.55759385,85.355,85.297,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181361602,16.55759385,85.355,85.283,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181362511,16.55759385,85.342,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773181364303,9.41749238,85.37,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181364304,16.55759385,85.331,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181366407,16.55759385,85.331,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773181366608,16.55759385,85.329,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181366808,9.41749238,85.35,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181366809,16.55759385,85.326,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181367209,15.37801516,85.32,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181368311,10.548,85.319,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181368520,15.37801516,85.318,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181369412,10.548,85.317,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181369617,15.64707688,85.316,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181370316,10.548,85.315,85.268,15.2239917]
["bitfinex-derivatives","SOLF0:USTF0",1773181371119,10.548,85.315,85.25,9.41749238]
["bitfinex-derivatives","SOLF0:USTF0",1773181371120,15.64707688,85.316,85.27,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181372719,10.548,85.314,85.27,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181373021,15.64707688,85.313,85.27,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181374120,15.64707688,85.311,85.249,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181375424,10.55,85.3,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773181375623,10.55,85.3,85.249,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181375624,15.64707688,85.311,85.249,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181376024,10.55,85.301,85.251,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181376827,26.19707688,85.301,85.251,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181379528,26.19707688,85.301,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773181379732,26.19707688,85.301,85.255,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181380334,15.64707688,85.301,85.259,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181381335,15.64707688,85.301,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773181381726,15.64707688,85.315,85.262,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181382325,10.549,85.308,85.262,26.80913706]
["bitfinex-derivatives","SOLF0:USTF0",1773181382528,15.64707688,85.307,85.25,9.41749238]
["bitfinex-derivatives","SOLF0:USTF0",1773181382728,15.64707688,85.307,85.248,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181383032,10.551,85.295,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773181384234,15.64707688,85.304,85.254,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181385437,10.55,85.303,85.255,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773181386426,10.55,85.303,85.255,26.81013706]
["bitfinex-derivatives","SOLF0:USTF0",1773181386734,10.55,85.303,85.26,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1773181387037,26.19707688,85.303,85.26,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1773181387438,10.55,85.3,85.26,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1773181387835,26.19707688,85.3,85.26,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1773181390135,15.64707688,85.319,85.28,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1773181390335,15.64707688,85.319,85.188,186.27112657]
["bitfinex-derivatives","SOLF0:USTF0",1773181390336,15.64707688,85.319,85.27,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1773181391340,15.64707688,85.308,85.27,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1773181391642,15.64707688,85.308,85.27,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181392542,10.549,85.306,85.27,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181392944,15.64707688,85.308,85.27,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181393339,15.64707688,85.329,85.28,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181393534,19.16486594,85.34,85.291,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181393741,15.64707688,85.34,85.3,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181394744,15.64707688,85.357,85.32,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181395346,15.64707688,85.372,85.33,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181396242,10.54,85.378,85.34,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181396545,15.64707688,85.379,85.333,16.25413706]
["bitfinex-derivatives","SOLF0:USTF0",1773181396843,15.64707688,85.379,85.33,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181397549,26.18807688,85.376,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773181397939,15.64707688,85.375,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773181398146,15.64707688,85.375,85.33,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181398147,10.541,85.372,85.33,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181398341,15.64707688,85.371,85.33,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181399552,15.64707688,85.371,85.251,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773181399553,3.51778906,85.37,85.32,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181399851,15.91518332,85.349,85.304,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181400355,15.91518332,85.364,85.32,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181400846,15.91518332,85.382,85.33,20.20585131]
["bitfinex-derivatives","SOLF0:USTF0",1773181401051,15.91518332,85.382,85.34,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181401251,15.91518332,85.382,85.35,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181401444,14.4608908,85.431,85.274,164.167]
["bitfinex-derivatives","SOLF0:USTF0",1773181401445,15.91518332,85.416,85.344,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181401647,21.06,85.464,85.279,492.474]
["bitfinex-derivatives","SOLF0:USTF0",1773181401648,15.91518332,85.45,85.4,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181401852,15.91518332,85.465,85.41,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181402044,19.43297238,85.46,85.41,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181402551,15.91518332,85.46,85.42,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181403050,15.91518332,85.46,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773181403250,19.43297238,85.46,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773181403447,19.43297238,85.46,85.339,21.93912657]
["bitfinex-derivatives","SOLF0:USTF0",1773181403448,3.51778906,85.49,85.44,3.51778906]
["bitfinex-derivatives","SOLF0:USTF0",1773181403652,8.54658317,85.518,85.433,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181403851,9.38297692,85.52,85.433,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181404054,10.524,85.511,85.442,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181404452,10.525,85.501,85.442,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181404653,9.38297692,85.52,85.443,27.22006225]
["bitfinex-derivatives","SOLF0:USTF0",1773181405557,15.91518332,85.514,85.451,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181408357,15.91518332,85.514,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773181408856,15.91518332,85.514,85.455,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181409248,15.91518332,85.509,85.438,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181409449,15.91518332,85.499,85.438,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181409853,15.91518332,85.514,85.45,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181411353,15.91518332,85.514,85.42,9.38297692]
["bitfinex-derivatives","SOLF0:USTF0",1773181411354,26.43918332,85.513,85.454,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181411561,15.91518332,85.513,85.454,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181412459,15.91518332,85.513,85.458,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181413357,15.91518332,85.513,85.459,27.21806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181413956,15.91518332,85.513,85.46,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181414752,15.91518332,85.513,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773181415258,15.91518332,85.512,85.46,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181416364,10.524,85.507,85.46,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181417560,15.91518332,85.506,85.46,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181418768,9.38297692,85.52,85.463,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181418963,15.91518332,85.539,85.463,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181419968,10.52,85.546,85.488,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181420171,15.91518332,85.554,85.488,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181420472,15.91518332,85.549,85.488,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181420659,15.91518332,85.549,85.461,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181421467,10.522,85.529,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181421766,9.38297692,85.55,85.461,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181421767,15.91518332,85.528,85.461,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181422466,44.64297692,85.55,85.461,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181422467,15.91518332,85.547,85.461,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181422868,15.91518332,85.523,85.461,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181423467,15.91518332,85.521,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181424059,10.522,85.528,85.471,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181424265,26.43718332,85.528,85.471,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181424566,15.91518332,85.527,85.471,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181425268,10.522,85.524,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773181425468,15.91518332,85.523,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773181426372,15.91518332,85.523,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181426869,15.91518332,85.537,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181427066,10.52,85.543,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181427067,10.52,85.543,85.495,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181427270,25.29816024,85.55,85.495,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181427570,15.88234875,85.549,85.495,16.68806225]
["bitfinex-derivatives","SOLF0:USTF0",1773181428374,15.88234875,85.541,85.495,27.21406225]
["bitfinex-derivatives","SOLF0:USTF0",1773181429473,10.521,85.538,85.495,27.21406225]
["bitfinex-derivatives","SOLF0:USTF0",1773181430378,16.80322126,85.531,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181430971,27.32522126,85.529,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181433572,27.32522126,85.529,85.479,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181433573,10.522,85.525,85.479,27.39349777]
["bitfinex-derivatives","SOLF0:USTF0",1773181434475,10.522,85.525,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181434876,16.80322126,85.528,85.479,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181436075,10.522,85.527,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181437080,9.93690224,85.52,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181438780,9.93690224,85.52,85.479,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181439077,16.80322126,85.515,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773181440474,16.80322126,85.513,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181440680,16.80322126,85.513,85.41,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773181440681,16.80322126,85.509,85.439,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181441075,16.80322126,85.509,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181442372,10.524,85.508,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181446380,10.524,85.508,85.471,27.39449777]
["bitfinex-derivatives","SOLF0:USTF0",1773181446882,3.50169748,85.51,85.474,27.39349777]
["bitfinex-derivatives","SOLF0:USTF0",1773181447082,3.50169748,85.52,85.475,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181447285,3.50169748,85.53,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181448379,10.521,85.537,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181448573,10.521,85.537,85.494,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181448774,3.50169748,85.53,85.494,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181448974,3.50169748,85.53,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181449683,10.521,85.537,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181450487,10.521,85.535,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181451084,0.00046192,85.552,85.521,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181451382,16.80322126,85.587,85.521,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181451773,16.80322126,85.586,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773181452575,16.80322126,85.586,85.53,27.38749777]
["bitfinex-derivatives","SOLF0:USTF0",1773181452780,16.80322126,85.586,85.531,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181454388,10.515,85.585,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181454583,16.80322126,85.584,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181456488,10.515,85.583,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181456687,16.80322126,85.582,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181456888,10.515,85.581,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181457084,16.80322126,85.58,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181457291,16.80322126,85.58,85.531,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181457292,16.80322126,85.61,85.557,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181458598,16.80322126,85.61,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773181459196,16.80322126,85.61,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773181460904,16.80322126,85.61,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773181461103,17.15169532,85.609,85.557,16.86549777]
["bitfinex-derivatives","SOLF0:USTF0",1773181461305,17.15169532,85.609,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181461505,17.15169532,85.609,85.548,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181462406,10.512,85.605,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181465107,10.512,85.605,85.558,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181465807,17.15169532,85.597,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181466203,17.15169532,85.597,85.543,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181466204,17.15169532,85.597,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181467511,10.514,85.595,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181467701,17.15169532,85.594,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181469007,17.15169532,85.581,85.529,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181469511,9.36517141,85.61,85.529,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181469512,52.24169532,85.598,85.529,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181470214,10.514,85.593,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181471305,10.514,85.593,85.548,27.39018842]
["bitfinex-derivatives","SOLF0:USTF0",1773181471505,10.515,85.587,85.548,27.39018842]
["bitfinex-derivatives","SOLF0:USTF0",1773181473316,10.514,85.595,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181473518,3.49480574,85.59,85.549,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181474516,10.514,85.589,85.549,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181477715,17.15169532,85.595,85.55,20.36599416]
["bitfinex-derivatives","SOLF0:USTF0",1773181477908,10.514,85.596,85.56,3.49480574]
["bitfinex-derivatives","SOLF0:USTF0",1773181478616,10.514,85.596,85.55,20.36599416]
["bitfinex-derivatives","SOLF0:USTF0",1773181479121,3.49480574,85.6,85.55,20.36599416]
["bitfinex-derivatives","SOLF0:USTF0",1773181479517,20.64650106,85.6,85.55,20.36599416]
["bitfinex-derivatives","SOLF0:USTF0",1773181479722,20.64650106,85.6,85.557,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181481220,17.15169532,85.589,85.54,3.49480574]
["bitfinex-derivatives","SOLF0:USTF0",1773181481921,17.15169532,85.589,85.54,20.36599416]
["bitfinex-derivatives","SOLF0:USTF0",1773181482324,10.515,85.587,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181482619,27.66669532,85.587,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181483916,20.64650106,85.58,85.54,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181484510,10.516,85.578,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181484917,17.15169532,85.58,85.541,16.87118842]
["bitfinex-derivatives","SOLF0:USTF0",1773181486320,17.15169532,85.58,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181489521,19.72411475,85.57,85.527,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181490525,19.72411475,85.57,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181490919,19.72411475,85.57,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181492723,16.22930901,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181494421,10.517,85.566,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181494816,0.58609776,85.565,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181495628,16.81540677,85.565,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181495819,19.72411475,85.56,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773181497324,19.72411475,85.56,85.513,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181497325,16.22930901,85.557,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773181499026,10.519,85.555,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773181500127,16.22930901,85.557,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773181500624,16.22930901,85.557,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773181501229,0.58609776,85.565,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773181501620,0.58609776,85.565,85.521,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181501825,3.49480574,85.6,85.551,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181502025,10.512,85.609,85.569,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181502223,16.22930901,85.619,85.569,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181502525,3.49480574,85.63,85.571,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181502731,3.49480574,85.62,85.578,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181503127,19.72411475,85.62,85.578,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181504125,16.22930901,85.664,85.611,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181504430,3.49480574,85.71,85.651,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181504631,19.72411475,85.7,85.651,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181504831,16.22930901,85.729,85.67,3.49480574]
["bitfinex-derivatives","SOLF0:USTF0",1773181505022,16.22930901,85.729,85.68,3.49480574]
["bitfinex-derivatives","SOLF0:USTF0",1773181505224,3.49480574,85.74,85.69,3.49480574]
["bitfinex-derivatives","SOLF0:USTF0",1773181505427,16.22930901,85.749,85.7,3.49480574]
["bitfinex-derivatives","SOLF0:USTF0",1773181505627,16.22930901,85.749,85.691,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181506030,16.22930901,85.749,85.692,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181506735,16.22930901,85.765,85.708,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181506930,16.22930901,85.749,85.681,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181507329,0.0002128,85.743,85.701,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181509736,0.0002128,85.743,85.649,163.448]
["bitfinex-derivatives","SOLF0:USTF0",1773181509737,16.22930901,85.803,85.721,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181510037,16.22930901,85.803,85.726,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181510238,16.22930901,85.789,85.726,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181510436,16.22930901,85.769,85.701,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181510633,16.22930901,85.749,85.681,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181511337,16.22930901,85.742,85.662,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181511527,16.22930901,85.739,85.662,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181511729,10.498,85.722,85.662,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181511930,16.22930901,85.719,85.662,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181512133,16.22930901,85.719,85.641,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181512740,16.22930901,85.738,85.666,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181513637,10.499,85.715,85.666,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181513835,16.22930901,85.714,85.642,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181514031,16.22930901,85.727,85.642,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181514436,10.498,85.726,85.66,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181514636,16.22930901,85.725,85.66,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181515340,26.72730901,85.724,85.66,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181515534,16.22930901,85.723,85.66,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181516339,10.498,85.721,85.66,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181516838,16.22930901,85.72,85.66,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181517138,16.22930901,85.72,85.629,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181517139,16.22930901,85.699,85.629,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181517843,16.22930901,85.699,85.64,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181518044,16.22930901,85.719,85.64,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181518738,16.22930901,85.719,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773181518739,10.5,85.705,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773181519041,26.72930901,85.705,85.645,16.14852947]
["bitfinex-derivatives","SOLF0:USTF0",1773181519436,16.22930901,85.705,85.648,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181520444,16.22930901,85.705,85.652,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181521545,16.22930901,85.705,85.655,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181523041,16.11515173,85.704,85.64,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181524452,10.501,85.698,85.64,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181526752,26.61615173,85.698,85.64,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181527047,26.61615173,85.698,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773181527048,16.11515173,85.692,85.625,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181527253,16.11515173,85.679,85.625,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181527453,16.11515173,85.679,85.61,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181527650,16.11515173,85.664,85.61,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181528945,16.11515173,85.661,85.61,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181529145,16.11515173,85.661,85.58,9.33463695]
["bitfinex-derivatives","SOLF0:USTF0",1773181529146,16.11515173,85.659,85.581,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181530046,16.11515173,85.645,85.581,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181530747,16.11515173,85.645,85.59,26.56510422]
["bitfinex-derivatives","SOLF0:USTF0",1773181530954,16.11515173,85.645,85.591,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181531943,16.11515173,85.635,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773181532146,16.11515173,85.635,85.58,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181533052,10.509,85.634,85.58,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181533256,26.62415173,85.634,85.58,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181533854,26.62415173,85.634,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773181534654,10.51,85.628,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773181536860,16.11515173,85.633,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773181537254,16.11515173,85.633,85.58,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181537451,16.11515173,85.624,85.553,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181537755,16.11515173,85.619,85.553,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181538356,10.512,85.612,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773181538557,16.11515173,85.619,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773181539164,16.11515173,85.619,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773181539358,16.11515173,85.619,85.573,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181539559,10.51,85.628,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773181539864,16.11515173,85.638,85.586,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181541365,26.62415173,85.636,85.586,26.56610422]
["bitfinex-derivatives","SOLF0:USTF0",1773181542364,26.62415173,85.636,85.589,16.05110422]
["bitfinex-derivatives","SOLF0:USTF0",1773181543367,26.62415173,85.636,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773181545571,26.62415173,85.636,85.592,26.56510422]
["bitfinex-derivatives","SOLF0:USTF0",1773181547576,3.49175826,85.63,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773181550571,3.49175826,85.63,85.593,15.96957812]
["bitfinex-derivatives","SOLF0:USTF0",1773181550772,14.00075826,85.63,85.593,15.96957812]
["bitfinex-derivatives","SOLF0:USTF0",1773181553476,35.09,85.667,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773181553477,16.16027221,85.619,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773181553670,3.49175826,85.61,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773181555980,16.16027221,85.619,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773181556781,3.49175826,85.61,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773181559173,16.16027221,85.658,85.601,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181559380,16.16027221,85.658,85.611,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181559781,16.16027221,85.658,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181561384,16.16027221,85.655,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181562384,16.16027221,85.655,85.57,14.24598131]
["bitfinex-derivatives","SOLF0:USTF0",1773181562385,10.72992492,85.728,85.651,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181562588,10.72992492,85.728,85.588,14.24598131]
["bitfinex-derivatives","SOLF0:USTF0",1773181562589,16.16027221,85.769,85.72,3.49175826]
["bitfinex-derivatives","SOLF0:USTF0",1773181562785,3.49175826,85.76,85.675,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181562984,3.49175826,85.75,85.7,3.49175826]
["bitfinex-derivatives","SOLF0:USTF0",1773181563290,3.49175826,85.72,85.671,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181563487,16.16027221,85.729,85.68,3.49175826]
["bitfinex-derivatives","SOLF0:USTF0",1773181563681,3.49175826,85.73,85.681,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181564289,3.49175826,85.74,85.69,20.44146487]
["bitfinex-derivatives","SOLF0:USTF0",1773181564486,3.49175826,85.75,85.7,20.44146487]
["bitfinex-derivatives","SOLF0:USTF0",1773181564993,3.49175826,85.74,85.7,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181565293,26.65527221,85.749,85.7,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181565690,16.16027221,85.748,85.7,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181565886,9.32879944,85.8,85.682,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181565887,16.16027221,85.746,85.682,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181566788,16.16027221,85.746,85.617,21.38323851]
["bitfinex-derivatives","SOLF0:USTF0",1773181566789,16.16027221,85.736,85.665,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181567091,16.16027221,85.726,85.665,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181568389,35.09,85.717,85.649,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181568595,16.16027221,85.706,85.649,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181568792,35.09,85.697,85.633,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181568997,16.16027221,85.696,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773181570597,35.09,85.699,85.633,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181570598,16.16027221,85.694,85.633,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181570992,16.16027221,85.682,85.601,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181571796,16.16027221,85.682,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773181572093,16.16027221,85.682,85.627,27.45970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181572396,16.16027221,85.682,85.627,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181573596,16.16027221,85.681,85.627,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181575496,10.504,85.677,85.627,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181575699,16.16027221,85.676,85.611,16.94970661]
["bitfinex-derivatives","SOLF0:USTF0",1773181576802,26.66427221,85.675,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773181579498,26.66427221,85.675,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773181579698,16.16027221,85.675,85.625,16.37283388]
["bitfinex-derivatives","SOLF0:USTF0",1773181579898,10.503,85.684,85.625,16.37283388]
["bitfinex-derivatives","SOLF0:USTF0",1773181581492,10.503,85.684,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773181581701,10.503,85.68,85.63,16.37283388]
["bitfinex-derivatives","SOLF0:USTF0",1773181581898,17.03252627,85.679,85.63,16.37283388]
["bitfinex-derivatives","SOLF0:USTF0",1773181582900,17.03252627,85.679,85.555,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773181582901,17.03252627,85.671,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181584404,10.505,85.667,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181585698,3.48920114,85.66,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181587308,27.57381309,85.667,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181587905,17.06881309,85.666,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181588408,10.72992492,85.72,85.611,16.37283388]
["bitfinex-derivatives","SOLF0:USTF0",1773181588409,3.48920114,85.66,85.611,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181588603,20.55801423,85.67,85.62,3.48920114]
["bitfinex-derivatives","SOLF0:USTF0",1773181588807,20.55801423,85.67,85.62,20.00583563]
["bitfinex-derivatives","SOLF0:USTF0",1773181590500,10.505,85.663,85.62,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181590698,20.55801423,85.66,85.61,3.48920114]
["bitfinex-derivatives","SOLF0:USTF0",1773181590901,17.06881309,85.649,85.606,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181591105,3.48920114,85.65,85.601,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181591497,10.507,85.649,85.601,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181592408,10.507,85.649,85.601,27.02963449]
["bitfinex-derivatives","SOLF0:USTF0",1773181592604,20.55801423,85.64,85.587,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181592811,3.48920114,85.63,85.587,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181594506,3.48920114,85.63,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773181595103,3.48920114,85.62,85.587,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181595601,10.509,85.63,85.587,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181595799,26.42327649,85.64,85.572,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181595800,17.06881309,85.624,85.572,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181597503,10.511,85.617,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773181599411,10.511,85.617,85.53,9.3544634]
["bitfinex-derivatives","SOLF0:USTF0",1773181599412,17.06881309,85.616,85.554,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181599812,17.06881309,85.616,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773181600005,17.06881309,85.616,85.573,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181601315,10.511,85.615,85.573,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181605720,27.57981309,85.615,85.573,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181606819,10.512,85.61,85.573,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181607521,26.40757701,85.61,85.573,16.51663449]
["bitfinex-derivatives","SOLF0:USTF0",1773181607718,10.512,85.608,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773181608723,10.513,85.603,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773181608920,26.40857701,85.603,85.56,26.35721516]
["bitfinex-derivatives","SOLF0:USTF0",1773181609224,26.40857701,85.603,85.561,15.83921516]
["bitfinex-derivatives","SOLF0:USTF0",1773181610122,26.40857701,85.603,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773181610326,26.40857701,85.603,85.564,27.1551924]
["bitfinex-derivatives","SOLF0:USTF0",1773181611029,10.513,85.603,85.567,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181611230,10.512,85.61,85.567,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181612426,10.512,85.61,85.53,9.3544634]
["bitfinex-derivatives","SOLF0:USTF0",1773181612427,10.512,85.61,85.569,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181617629,14.00588481,85.61,85.569,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181618527,3.49388481,85.6,85.569,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181618933,3.49388481,85.62,85.571,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181619231,3.49388481,85.61,85.571,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181620332,10.512,85.608,85.571,27.1551924]
["bitfinex-derivatives","SOLF0:USTF0",1773181621434,3.49388481,85.61,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773181621625,16.99791054,85.62,85.578,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181621626,20.49179535,85.62,85.578,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181622031,20.49179535,85.62,85.578,27.1541924]
["bitfinex-derivatives","SOLF0:USTF0",1773181622933,16.99791054,85.633,85.581,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181623123,16.99791054,85.645,85.601,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181623327,16.99791054,85.659,85.601,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181623527,16.99791054,85.659,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181623728,16.99791054,85.659,85.619,27.1491924]
["bitfinex-derivatives","SOLF0:USTF0",1773181624035,16.99791054,85.659,85.62,3.49388481]
["bitfinex-derivatives","SOLF0:USTF0",1773181624327,16.99791054,85.659,85.62,20.13207721]
["bitfinex-derivatives","SOLF0:USTF0",1773181624528,16.99791054,85.649,85.606,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181626437,16.99791054,85.649,85.6,3.49388481]
["bitfinex-derivatives","SOLF0:USTF0",1773181626438,10.507,85.645,85.607,27.1501924]
["bitfinex-derivatives","SOLF0:USTF0",1773181627533,3.49388481,85.64,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773181628135,3.49388481,85.64,85.595,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181628334,3.49388481,85.64,85.601,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181629440,3.49388481,85.64,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773181630034,27.50491054,85.645,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773181630334,27.50491054,85.645,85.601,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181631840,27.50491054,85.645,85.6,3.49388481]
["bitfinex-derivatives","SOLF0:USTF0",1773181631841,27.50491054,85.645,85.603,27.1511924]
["bitfinex-derivatives","SOLF0:USTF0",1773181632037,16.99791054,85.645,85.604,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181633338,16.99791054,85.645,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773181633735,3.49388481,85.65,85.611,27.1501924]
["bitfinex-derivatives","SOLF0:USTF0",1773181634336,10.507,85.649,85.611,27.1501924]
["bitfinex-derivatives","SOLF0:USTF0",1773181634538,52.08791054,85.658,85.619,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181635141,16.99791054,85.657,85.619,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181635338,10.507,85.647,85.619,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181637143,10.507,85.647,85.611,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181640937,3.48988442,85.65,85.611,16.6381924]
["bitfinex-derivatives","SOLF0:USTF0",1773181641142,10.506,85.656,85.614,16.10933353]
["bitfinex-derivatives","SOLF0:USTF0",1773181641345,35.09,85.669,85.621,16.10933353]
["bitfinex-derivatives","SOLF0:USTF0",1773181642043,16.96715883,85.667,85.621,16.10933353]
["bitfinex-derivatives","SOLF0:USTF0",1773181642548,10.505,85.663,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773181643248,3.48988442,85.66,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773181643544,20.45704325,85.66,85.621,16.10933353]
["bitfinex-derivatives","SOLF0:USTF0",1773181643745,20.45704325,85.66,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181644246,20.45704325,85.65,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773181645038,10.507,85.649,85.609,16.10933353]
["bitfinex-derivatives","SOLF0:USTF0",1773181646650,26.8496658,85.649,85.609,16.10933353]
["bitfinex-derivatives","SOLF0:USTF0",1773181646948,10.507,85.647,85.609,16.10933353]
["bitfinex-derivatives","SOLF0:USTF0",1773181655746,26.8496658,85.647,85.609,16.10933353]
["bitfinex-derivatives","SOLF0:USTF0",1773181656349,10.508,85.642,85.609,16.10933353]
["bitfinex-derivatives","SOLF0:USTF0",1773181668758,10.84974111,85.669,85.587,21.38323851]
["bitfinex-derivatives","SOLF0:USTF0",1773181668759,15.4976749,85.629,85.587,30.31587737]
["bitfinex-derivatives","SOLF0:USTF0",1773181668964,3.48988442,85.62,85.588,16.06989606]
["bitfinex-derivatives","SOLF0:USTF0",1773181669764,15.4976749,85.629,85.588,16.06989606]
["bitfinex-derivatives","SOLF0:USTF0",1773181670463,10.51,85.627,85.59,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181670663,3.48988442,85.62,85.59,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181672165,10.51,85.622,85.59,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181676669,15.4976749,85.629,85.59,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181678378,10.51,85.622,85.59,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181679575,10.511,85.615,85.58,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181680075,10.509,85.629,85.589,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181680672,16.03094277,85.623,85.589,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181681376,3.48988442,85.62,85.589,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181681572,16.03094277,85.617,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773181681772,16.03094277,85.617,85.578,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181681773,16.03094277,85.617,85.578,26.70950443]
["bitfinex-derivatives","SOLF0:USTF0",1773181681973,16.03094277,85.617,85.579,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181682575,10.512,85.609,85.579,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181685881,3.48988442,85.62,85.561,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181685882,10.513,85.603,85.561,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181686478,16.03094277,85.597,85.555,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181686675,3.48988442,85.59,85.555,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181687274,16.03094277,85.624,85.555,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181687469,3.48988442,85.6,85.559,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181687675,16.03094277,85.589,85.541,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181688078,3.48988442,85.59,85.541,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181688079,16.03094277,85.587,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181689675,10.515,85.584,85.542,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181689875,16.03094277,85.587,85.542,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181691478,16.03094277,85.587,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181691877,16.03094277,85.587,85.547,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181692782,26.54594277,85.586,85.547,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181694784,16.03094277,85.585,85.547,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181695481,16.03094277,85.579,85.531,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181695684,16.03094277,85.569,85.531,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181697485,16.03094277,85.569,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181700587,16.03094277,85.569,85.531,16.19350443]
["bitfinex-derivatives","SOLF0:USTF0",1773181701086,16.03094277,85.569,85.52,3.49644868]
["bitfinex-derivatives","SOLF0:USTF0",1773181701087,51.2924915,85.588,85.541,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181701290,26.7174915,85.587,85.546,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181701884,10.515,85.587,85.551,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181702690,19.69894018,85.58,85.53,3.49644868]
["bitfinex-derivatives","SOLF0:USTF0",1773181702891,19.69894018,85.58,85.527,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181703392,19.69894018,85.58,85.531,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181703592,10.516,85.579,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181704692,26.7184915,85.579,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181704891,16.2024915,85.578,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181706592,10.515,85.586,85.548,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181706784,16.2024915,85.591,85.551,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181707489,3.49644868,85.6,85.551,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181707690,19.69894018,85.6,85.551,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181708392,10.514,85.594,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181708593,3.49644868,85.59,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181709692,10.514,85.588,85.551,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181710399,26.7164915,85.588,85.551,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181713798,10.516,85.576,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773181714098,16.2024915,85.575,85.532,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181714402,16.2024915,85.587,85.532,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181715502,16.2024915,85.587,85.547,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181715905,10.515,85.586,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181716204,16.2024915,85.587,85.552,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181716405,16.2024915,85.599,85.552,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181717495,16.2024915,85.593,85.555,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181717701,19.69894018,85.59,85.555,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181718404,10.515,85.586,85.555,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181719903,3.49644868,85.59,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181720102,3.49644868,85.6,85.563,25.95335604]
["bitfinex-derivatives","SOLF0:USTF0",1773181721202,16.2024915,85.592,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181721407,16.2024915,85.589,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181725007,26.7164915,85.589,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181725207,16.2024915,85.588,85.547,25.95435604]
["bitfinex-derivatives","SOLF0:USTF0",1773181725406,16.2024915,85.588,85.548,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181726500,10.515,85.584,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181726700,10.515,85.584,85.548,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181726701,26.7174915,85.584,85.548,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181727310,26.7174915,85.584,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181727708,26.7174915,85.584,85.548,15.43535604]
["bitfinex-derivatives","SOLF0:USTF0",1773181729410,26.7174915,85.584,85.548,25.95435604]
["bitfinex-derivatives","SOLF0:USTF0",1773181729610,26.7174915,85.584,85.549,15.6039311]
["bitfinex-derivatives","SOLF0:USTF0",1773181735114,26.7174915,85.584,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181739815,3.49644868,85.59,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181740018,26.06849453,85.592,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181740619,10.514,85.59,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181747228,26.06849453,85.59,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181747424,15.55449453,85.589,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181748332,15.55449453,85.576,85.544,15.6039311]
["bitfinex-derivatives","SOLF0:USTF0",1773181748530,15.55449453,85.588,85.544,15.6039311]
["bitfinex-derivatives","SOLF0:USTF0",1773181749431,15.55449453,85.588,85.55,15.6039311]
["bitfinex-derivatives","SOLF0:USTF0",1773181750730,15.55449453,85.588,85.55,19.10037978]
["bitfinex-derivatives","SOLF0:USTF0",1773181751131,15.55449453,85.588,85.554,15.6039311]
["bitfinex-derivatives","SOLF0:USTF0",1773181752337,15.55449453,85.588,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773181752538,15.55449453,85.588,85.555,26.1219311]
["bitfinex-derivatives","SOLF0:USTF0",1773181757939,10.515,85.587,85.555,15.6039311]
["bitfinex-derivatives","SOLF0:USTF0",1773181758238,26.06949453,85.587,85.555,15.6039311]
["bitfinex-derivatives","SOLF0:USTF0",1773181760240,16.69301729,85.58,85.543,15.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1773181761442,16.69301729,85.58,85.54,3.49456285]
["bitfinex-derivatives","SOLF0:USTF0",1773181761443,16.69301729,85.58,85.545,15.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1773181762344,16.69301729,85.58,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773181762943,16.69301729,85.58,85.547,26.31980931]
["bitfinex-derivatives","SOLF0:USTF0",1773181763140,16.69301729,85.58,85.547,15.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1773181770849,16.69301729,85.579,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773181771049,16.69301729,85.577,85.524,15.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1773181771255,35.07,85.597,85.524,15.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1773181771256,16.69301729,85.569,85.524,15.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1773181771942,20.18758014,85.56,85.515,21.38323851]
["bitfinex-derivatives","SOLF0:USTF0",1773181772148,20.18758014,85.56,85.513,15.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1773181772744,16.69301729,85.539,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181772942,16.69301729,85.539,85.486,15.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1773181773647,16.69301729,85.539,85.49,19.29537216]
["bitfinex-derivatives","SOLF0:USTF0",1773181774350,16.69301729,85.532,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181775155,16.69301729,85.532,85.494,15.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1773181775450,16.69301729,85.532,85.452,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1773181775451,16.69301729,85.545,85.5,19.29537216]
["bitfinex-derivatives","SOLF0:USTF0",1773181777249,16.69301729,85.545,85.47,21.38323851]
["bitfinex-derivatives","SOLF0:USTF0",1773181777250,16.69301729,85.556,85.52,19.29537216]
["bitfinex-derivatives","SOLF0:USTF0",1773181777446,16.69301729,85.579,85.53,3.49456285]
["bitfinex-derivatives","SOLF0:USTF0",1773181778457,16.69301729,85.57,85.53,3.49456285]
["bitfinex-derivatives","SOLF0:USTF0",1773181778953,16.69301729,85.57,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773181779547,16.69301729,85.562,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773181780454,16.69301729,85.558,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773181781957,16.69301729,85.556,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773181783458,3.49456285,85.56,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773181783459,16.69301729,85.554,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773181784256,16.69301729,85.551,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773181788656,15.5559424,85.546,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773181789059,15.5559424,85.539,85.49,3.49456285]
["bitfinex-derivatives","SOLF0:USTF0",1773181789258,15.5559424,85.539,85.491,16.42889325]
["bitfinex-derivatives","SOLF0:USTF0",1773181789961,15.5559424,85.539,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181790157,15.53494482,85.529,85.491,16.42889325]
["bitfinex-derivatives","SOLF0:USTF0",1773181790766,26.05694482,85.529,85.491,26.95489325]
["bitfinex-derivatives","SOLF0:USTF0",1773181791862,15.53494482,85.528,85.491,26.95489325]
["bitfinex-derivatives","SOLF0:USTF0",1773181792263,15.53494482,85.528,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181793468,15.53494482,85.528,85.492,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181794366,10.521,85.533,85.495,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181794570,15.53494482,85.532,85.495,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181795667,15.53494482,85.509,85.471,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181795872,3.49456285,85.53,85.481,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181796065,15.53494482,85.53,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181796273,15.53494482,85.53,85.492,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181796770,3.49456285,85.51,85.472,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181797073,15.53494482,85.519,85.472,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181797267,15.53494482,85.517,85.47,3.49456285]
["bitfinex-derivatives","SOLF0:USTF0",1773181797674,15.53494482,85.517,85.47,19.4945248]
["bitfinex-derivatives","SOLF0:USTF0",1773181797971,10.524,85.514,85.47,19.4945248]
["bitfinex-derivatives","SOLF0:USTF0",1773181798171,15.53494482,85.513,85.473,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181798368,15.53494482,85.529,85.49,3.49456285]
["bitfinex-derivatives","SOLF0:USTF0",1773181798871,15.53494482,85.544,85.501,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181799072,15.53494482,85.539,85.49,3.49456285]
["bitfinex-derivatives","SOLF0:USTF0",1773181799266,15.53494482,85.519,85.476,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181800273,15.53494482,85.499,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773181800473,15.53494482,85.499,85.454,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181800873,15.53494482,85.497,85.454,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181801376,10.526,85.495,85.454,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181801575,15.53494482,85.494,85.454,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181801873,15.53494482,85.519,85.461,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181802076,15.53494482,85.519,85.471,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181802279,15.53494482,85.519,85.48,3.49456285]
["bitfinex-derivatives","SOLF0:USTF0",1773181802467,15.53494482,85.519,85.471,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181802672,15.53494482,85.532,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181802871,3.49456285,85.55,85.495,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181802872,15.53494482,85.542,85.495,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181804176,3.49456285,85.54,85.495,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181804369,15.53494482,85.529,85.481,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181805175,15.53494482,85.519,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773181807385,15.53494482,85.509,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773181807682,15.53494482,85.499,85.451,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181809081,15.53494482,85.499,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773181809282,3.49456285,85.49,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773181811990,3.49456285,85.48,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773181813089,15.53494482,85.489,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773181814289,15.53494482,85.487,85.438,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181814489,15.53494482,85.479,85.438,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181815397,15.53494482,85.479,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773181815597,3.49456285,85.49,85.441,15.99996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181815894,15.53494482,85.505,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181816800,26.05994482,85.505,85.461,26.52996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181817895,15.53494482,85.504,85.461,26.52996195]
["bitfinex-derivatives","SOLF0:USTF0",1773181818090,15.53494482,85.504,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773181818394,15.53494482,85.502,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773181818693,19.02950767,85.5,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773181819697,19.03736887,85.5,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773181820390,3.50242405,85.49,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773181820594,19.72840429,85.49,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773181821292,16.22598024,85.519,85.47,3.50242405]
["bitfinex-derivatives","SOLF0:USTF0",1773181821492,16.22598024,85.519,85.47,19.34759448]
["bitfinex-derivatives","SOLF0:USTF0",1773181822491,16.22598024,85.518,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181823198,16.22598024,85.518,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773181823491,16.22598024,85.518,85.477,15.84517043]
["bitfinex-derivatives","SOLF0:USTF0",1773181823696,10.522,85.526,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181823896,16.22598024,85.529,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181825099,3.50242405,85.52,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181825400,30.25140429,85.52,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181825591,19.72840429,85.52,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181825792,16.22598024,85.52,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181826398,3.50242405,85.53,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181826798,19.72840429,85.53,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181827498,16.22598024,85.528,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181828695,10.92746568,85.558,85.45,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1773181828696,3.50242405,85.5,85.462,15.84517043]
["bitfinex-derivatives","SOLF0:USTF0",1773181830403,19.72840429,85.5,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773181830604,19.72840429,85.5,85.448,15.84517043]
["bitfinex-derivatives","SOLF0:USTF0",1773181831498,16.22598024,85.496,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773181834703,3.50242405,85.51,85.462,15.84517043]
["bitfinex-derivatives","SOLF0:USTF0",1773181834905,16.22598024,85.516,85.47,19.34759448]
["bitfinex-derivatives","SOLF0:USTF0",1773181835707,10.524,85.515,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181835905,10.524,85.515,85.473,26.37417043]
["bitfinex-derivatives","SOLF0:USTF0",1773181836504,16.22598024,85.516,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181836709,10.522,85.525,85.481,15.84517043]
["bitfinex-derivatives","SOLF0:USTF0",1773181837103,3.50242405,85.53,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181837403,19.72840429,85.53,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181838108,10.522,85.529,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181838409,16.22598024,85.53,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181847818,3.50242405,85.54,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181848417,19.51384965,85.54,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181848613,16.0114256,85.537,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181848819,16.0114256,85.529,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181853027,16.0114256,85.529,85.481,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181853223,18.93644302,85.54,85.49,19.77067398]
["bitfinex-derivatives","SOLF0:USTF0",1773181854222,10.52,85.539,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181854427,15.43401897,85.538,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181855927,10.521,85.535,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181856128,15.43401897,85.534,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181856328,15.43401897,85.529,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181857630,15.43401897,85.529,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181858530,14.46410782,85.567,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181858531,15.43401897,85.538,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181862429,15.43401897,85.538,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773181862629,10.519,85.549,85.507,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181863032,18.93644302,85.55,85.507,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181863535,3.50242405,85.54,85.507,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181864135,3.50242405,85.54,85.5,3.50242405]
["bitfinex-derivatives","SOLF0:USTF0",1773181864330,3.50242405,85.54,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773181865735,18.93644302,85.54,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773181870735,15.43401897,85.54,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773181870937,18.93644302,85.54,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773181873140,15.43401897,85.538,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181873438,15.43401897,85.538,85.465,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1773181873439,15.43401897,85.507,85.454,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181873634,3.50242405,85.49,85.454,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181874040,3.50242405,85.49,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181874246,3.50242405,85.49,85.454,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181875337,3.50242405,85.49,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773181877547,3.50242405,85.49,85.454,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181879448,14.02942405,85.49,85.454,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181879648,3.50297874,85.49,85.454,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181880150,15.43401897,85.496,85.454,16.26824993]
["bitfinex-derivatives","SOLF0:USTF0",1773181881348,15.43401897,85.496,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773181881644,3.50297874,85.5,85.462,16.45377108]
["bitfinex-derivatives","SOLF0:USTF0",1773181881847,3.50297874,85.51,85.462,16.45377108]
["bitfinex-derivatives","SOLF0:USTF0",1773181883455,10.524,85.509,85.469,16.45377108]
["bitfinex-derivatives","SOLF0:USTF0",1773181884455,10.524,85.509,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181886755,27.1606017,85.509,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181887056,16.6366017,85.505,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773181893260,3.50297874,85.51,85.476,26.98177108]
["bitfinex-derivatives","SOLF0:USTF0",1773181894259,3.50297874,85.53,85.482,16.45377108]
["bitfinex-derivatives","SOLF0:USTF0",1773181895067,20.13958044,85.53,85.482,16.45377108]
["bitfinex-derivatives","SOLF0:USTF0",1773181895465,16.6366017,85.527,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181907375,16.6366017,85.527,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773181907971,16.6366017,85.527,85.497,26.94573747]
["bitfinex-derivatives","SOLF0:USTF0",1773181908170,10.521,85.534,85.498,16.41973747]
["bitfinex-derivatives","SOLF0:USTF0",1773181908366,26.51261,85.534,85.498,16.41973747]
["bitfinex-derivatives","SOLF0:USTF0",1773181908572,15.99161,85.533,85.498,16.41973747]
["bitfinex-derivatives","SOLF0:USTF0",1773181910277,3.50297874,85.53,85.498,16.41973747]
["bitfinex-derivatives","SOLF0:USTF0",1773181911378,3.50297874,85.53,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773181911769,3.50297874,85.53,85.5,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181912073,3.50297874,85.54,85.5,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181912281,3.50297874,85.54,85.505,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181912877,3.50297874,85.54,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773181913474,16.18420661,85.543,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773181913974,16.18420661,85.543,85.511,26.94454537]
["bitfinex-derivatives","SOLF0:USTF0",1773181916181,16.18420661,85.543,85.512,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181916584,3.50297874,85.53,85.481,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181916876,3.50297874,85.52,85.481,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181917483,3.50297874,85.52,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181919582,19.68718535,85.53,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181921480,16.18420661,85.519,85.481,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181921680,3.50297874,85.51,85.481,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181922984,3.50297874,85.51,85.481,26.94854537]
["bitfinex-derivatives","SOLF0:USTF0",1773181923183,16.18420661,85.519,85.481,26.94854537]
["bitfinex-derivatives","SOLF0:USTF0",1773181924076,16.18420661,85.519,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773181928782,16.18420661,85.499,85.46,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181928984,21.042,85.539,85.419,50.05114941]
["bitfinex-derivatives","SOLF0:USTF0",1773181928985,3.50297874,85.48,85.445,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181929687,19.68718535,85.48,85.445,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181929879,3.50297874,85.46,85.422,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181930381,16.18420661,85.469,85.422,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181931392,16.18420661,85.467,85.424,26.95554537]
["bitfinex-derivatives","SOLF0:USTF0",1773181931585,16.18420661,85.467,85.425,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181932189,16.18420661,85.467,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773181932382,16.18420661,85.467,85.425,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181933485,16.18420661,85.467,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773181938692,16.18420661,85.467,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773181938890,16.18420661,85.467,85.431,16.42054537]
["bitfinex-derivatives","SOLF0:USTF0",1773181939298,16.18420661,85.467,85.432,26.95454537]
["bitfinex-derivatives","SOLF0:USTF0",1773181939900,16.18420661,85.467,85.433,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181940791,16.18420661,85.467,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773181941794,16.18420661,85.467,85.435,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181942898,19.05997888,85.46,85.42,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181944405,19.05997888,85.46,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773181945107,15.55505821,85.46,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773181945304,15.55505821,85.46,85.422,25.99524914]
["bitfinex-derivatives","SOLF0:USTF0",1773181945499,15.55505821,85.487,85.441,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181946096,15.55505821,85.485,85.441,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181946303,19.05997888,85.48,85.431,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181947504,15.55505821,85.479,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773181950006,15.55505821,85.479,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773181950202,26.08205821,85.488,85.438,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181950509,15.55505821,85.479,85.438,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181950699,15.55505821,85.479,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773181950905,15.55505821,85.479,85.441,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181951907,15.55505821,85.469,85.427,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181953415,15.55505821,85.469,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773181957319,15.55505821,85.469,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773181957618,19.05997888,85.48,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773181960316,19.05997888,85.48,85.387,21.73511206]
["bitfinex-derivatives","SOLF0:USTF0",1773181960317,19.05997888,85.46,85.421,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181960517,19.05997888,85.45,85.401,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181962320,19.05997888,85.45,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773181965222,15.55505821,85.45,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773181968128,19.05997888,85.45,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773181969433,19.05997888,85.45,85.411,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181969434,26.0474674,85.449,85.411,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181969732,15.5154674,85.448,85.411,15.46024914]
["bitfinex-derivatives","SOLF0:USTF0",1773181971035,15.5154674,85.439,85.395,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181971232,15.5154674,85.439,85.343,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1773181971233,19.02038807,85.43,85.383,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181972335,15.5154674,85.428,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773181973235,71.51619968,85.586,85.383,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181973236,15.5154674,85.419,85.383,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181974235,15.5154674,85.432,85.383,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181975135,3.50492067,85.43,85.383,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181975340,3.50492067,85.43,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773181975537,3.50492067,85.44,85.391,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181976638,15.5154674,85.444,85.391,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181976838,15.5154674,85.444,85.401,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181977036,15.5154674,85.444,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773181977740,15.5154674,85.456,85.411,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181979341,15.5154674,85.456,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773181980041,15.5154674,85.456,85.413,25.89065215]
["bitfinex-derivatives","SOLF0:USTF0",1773181980237,3.50492067,85.46,85.423,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181980540,15.5154674,85.468,85.423,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181981537,15.5154674,85.459,85.406,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181981737,35.07,85.493,85.406,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181981738,15.5154674,85.449,85.406,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181982539,15.5154674,85.449,85.356,29.06712548]
["bitfinex-derivatives","SOLF0:USTF0",1773181982540,15.5154674,85.419,85.381,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181982735,15.5154674,85.419,85.351,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181982939,3.50492067,85.4,85.351,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181983143,3.50492067,85.4,85.364,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773181983840,3.50492067,85.39,85.351,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181984140,3.50492067,85.37,85.321,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181984546,3.50492067,85.37,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773181984747,3.50492067,85.35,85.307,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181984947,3.50492067,85.37,85.311,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181985146,19.02038807,85.37,85.311,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181986045,15.5154674,85.368,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773181986238,15.5154674,85.368,85.317,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181986439,15.5154674,85.368,85.321,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181986944,15.5154674,85.368,85.327,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181988444,19.02038807,85.38,85.328,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181989047,3.50492067,85.37,85.328,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181990444,3.50492067,85.37,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773181990844,19.02038807,85.38,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773181991043,15.5154674,85.38,85.339,25.89965215]
["bitfinex-derivatives","SOLF0:USTF0",1773181991241,15.5154674,85.38,85.34,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181991447,3.50492067,85.39,85.343,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181991647,15.5154674,85.394,85.35,3.50492067]
["bitfinex-derivatives","SOLF0:USTF0",1773181991955,3.50492067,85.4,85.351,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181992261,15.5154674,85.407,85.36,18.85957282]
["bitfinex-derivatives","SOLF0:USTF0",1773181992749,15.5154674,85.407,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773181993146,15.5154674,85.407,85.36,18.85957282]
["bitfinex-derivatives","SOLF0:USTF0",1773181994461,15.5154674,85.407,85.362,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181995163,15.5154674,85.407,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773181995464,15.5154674,85.407,85.364,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181996362,15.5154674,85.407,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773181998660,15.5154674,85.407,85.367,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181998866,19.02038807,85.42,85.372,15.35465215]
["bitfinex-derivatives","SOLF0:USTF0",1773181999365,19.02038807,85.42,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773181999561,19.02038807,85.42,85.37,3.50492067]
["bitfinex-derivatives","SOLF0:USTF0",1773181999767,19.02038807,85.42,85.36,19.78199198]
["bitfinex-derivatives","SOLF0:USTF0",1773182000066,16.38322896,85.399,85.347,16.27707131]
["bitfinex-derivatives","SOLF0:USTF0",1773182000263,16.38322896,85.399,85.351,16.27707131]
["bitfinex-derivatives","SOLF0:USTF0",1773182000870,16.38322896,85.399,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773182001066,16.38322896,85.413,85.371,16.27707131]
["bitfinex-derivatives","SOLF0:USTF0",1773182002369,16.38322896,85.413,85.371,26.81807131]
["bitfinex-derivatives","SOLF0:USTF0",1773182002965,3.50964193,85.41,85.371,26.81807131]
["bitfinex-derivatives","SOLF0:USTF0",1773182003364,19.89287089,85.39,85.35,16.27707131]
["bitfinex-derivatives","SOLF0:USTF0",1773182005465,19.89287089,85.39,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773182006971,19.89287089,85.39,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182009166,16.38322896,85.39,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182011766,16.38322896,85.39,85.34,3.50964193]
["bitfinex-derivatives","SOLF0:USTF0",1773182011767,19.89287089,85.39,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773182013577,16.38322896,85.379,85.341,16.27707131]
["bitfinex-derivatives","SOLF0:USTF0",1773182015070,3.50964193,85.38,85.341,16.27707131]
["bitfinex-derivatives","SOLF0:USTF0",1773182016375,3.50964193,85.38,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773182016979,3.50964193,85.39,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773182017279,19.89287089,85.39,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773182019778,19.89287089,85.39,85.348,26.82107131]
["bitfinex-derivatives","SOLF0:USTF0",1773182022068,16.38322896,85.39,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182022276,16.38322896,85.399,85.355,16.27707131]
["bitfinex-derivatives","SOLF0:USTF0",1773182023579,16.38322896,85.399,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182024569,16.38322896,85.397,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182026580,16.38322896,85.395,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182033386,16.28383376,85.389,85.341,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182034388,16.28383376,85.389,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182034787,16.28383376,85.389,85.341,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182036490,16.28383376,85.389,85.352,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182037892,16.28383376,85.389,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182038894,16.28383376,85.389,85.352,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182039688,16.28383376,85.379,85.33,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182039995,16.28383376,85.369,85.33,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182040192,3.50964193,85.35,85.311,26.5073125]
["bitfinex-derivatives","SOLF0:USTF0",1773182040385,19.79347569,85.34,85.297,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182041395,19.79347569,85.34,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773182042090,19.79347569,85.33,85.283,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182042297,3.50964193,85.32,85.283,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182042684,19.79347569,85.32,85.271,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182042888,3.50964193,85.31,85.271,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182044096,3.50964193,85.31,85.272,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773182044392,3.50964193,85.33,85.28,3.50964193]
["bitfinex-derivatives","SOLF0:USTF0",1773182044592,16.28383376,85.333,85.291,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182044796,3.50964193,85.33,85.291,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182045795,16.28383376,85.333,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773182046493,16.28383376,85.333,85.292,26.5093125]
["bitfinex-derivatives","SOLF0:USTF0",1773182048091,16.28383376,85.333,85.293,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182048796,3.50964193,85.33,85.293,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182052701,3.50964193,85.33,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773182052895,16.28383376,85.333,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773182053200,16.28383376,85.333,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773182054900,3.50964193,85.35,85.311,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182055094,26.82683376,85.358,85.311,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182055897,16.28383376,85.357,85.311,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182056400,3.50964193,85.35,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182056899,19.79347569,85.35,85.311,15.9583125]
["bitfinex-derivatives","SOLF0:USTF0",1773182058403,19.79347569,85.35,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182062501,3.50964193,85.34,85.299,16.52367335]
["bitfinex-derivatives","SOLF0:USTF0",1773182062704,15.3271918,85.339,85.299,16.52367335]
["bitfinex-derivatives","SOLF0:USTF0",1773182063106,15.3271918,85.339,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182065904,15.3271918,85.339,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182067500,15.3271918,85.339,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182067710,18.84276304,85.35,85.299,16.52367335]
["bitfinex-derivatives","SOLF0:USTF0",1773182067909,3.51557124,85.34,85.299,16.52367335]
["bitfinex-derivatives","SOLF0:USTF0",1773182069415,3.51557124,85.34,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182073221,18.84276304,85.35,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182074327,15.3271918,85.348,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182074527,3.51557124,85.34,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182075329,10.544,85.347,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182075531,15.3271918,85.346,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182080431,15.3271918,85.346,85.311,27.07267335]
["bitfinex-derivatives","SOLF0:USTF0",1773182084231,15.3271918,85.346,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182090429,15.3271918,85.346,85.314,25.91041053]
["bitfinex-derivatives","SOLF0:USTF0",1773182090631,16.49786755,85.387,85.331,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182090935,16.49786755,85.379,85.331,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182091133,8.6232514,85.378,85.331,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182091338,8.6232514,85.377,85.331,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182091535,8.6232514,85.376,85.331,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182091834,3.51557124,85.38,85.35,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182092033,16.49786755,85.39,85.35,18.87798177]
["bitfinex-derivatives","SOLF0:USTF0",1773182092840,16.49786755,85.401,85.365,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182093435,3.51557124,85.41,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773182093636,16.49786755,85.412,85.371,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182094437,16.49786755,85.412,85.373,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182095433,16.49786755,85.399,85.362,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182095740,16.49786755,85.399,85.35,18.87798177]
["bitfinex-derivatives","SOLF0:USTF0",1773182097441,16.49786755,85.397,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182097840,16.49786755,85.397,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182098439,16.49786755,85.397,85.359,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182110249,16.49786755,85.397,85.361,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182111748,20.01343879,85.38,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773182112848,16.49786755,85.38,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773182114046,20.01343879,85.39,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182115450,20.01343879,85.39,85.351,15.36241053]
["bitfinex-derivatives","SOLF0:USTF0",1773182120053,20.01343879,85.39,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182120252,20.01343879,85.39,85.354,26.32191403]
["bitfinex-derivatives","SOLF0:USTF0",1773182122353,16.11924909,85.369,85.319,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182122556,19.63482033,85.35,85.301,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182123261,3.51557124,85.33,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182123561,19.63482033,85.34,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182125556,19.63493929,85.34,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182127459,16.11924909,85.356,85.31,19.29460423]
["bitfinex-derivatives","SOLF0:USTF0",1773182128355,16.11924909,85.356,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773182129959,3.5156902,85.34,85.31,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182130158,3.5156902,85.34,85.271,21.66838164]
["bitfinex-derivatives","SOLF0:USTF0",1773182130159,19.63493929,85.34,85.291,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182131350,19.63493929,85.34,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182132049,16.11924909,85.34,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182132360,19.63493929,85.34,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182132753,19.63493929,85.34,85.301,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182133457,19.63493929,85.34,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182140559,16.11924909,85.34,85.301,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182140760,16.11924909,85.34,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182142562,19.63493929,85.35,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182143165,16.11924909,85.35,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182143956,19.63493929,85.35,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182144368,3.5156902,85.36,85.319,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182144760,19.63493929,85.36,85.319,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182145968,19.63493929,85.36,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773182146770,16.11924909,85.358,85.319,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182148467,16.37587858,85.356,85.319,15.77891403]
["bitfinex-derivatives","SOLF0:USTF0",1773182149275,16.37587858,85.356,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182149469,18.88195584,85.35,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182152281,18.88195584,85.35,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182154787,18.88195584,85.35,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182155788,15.36626564,85.35,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182156087,15.36626564,85.35,85.319,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182157381,15.36626564,85.35,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773182157887,15.36626564,85.35,85.319,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182158183,18.88195584,85.35,85.319,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182159991,15.36626564,85.35,85.319,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182160192,15.36626564,85.35,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773182161287,15.36626564,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182161788,18.88195584,85.35,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182161985,15.36626564,85.35,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182162294,15.36626564,85.35,85.31,19.43066932]
["bitfinex-derivatives","SOLF0:USTF0",1773182162492,3.5156902,85.36,85.323,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182162694,3.5156902,85.37,85.323,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182163395,3.5156902,85.37,85.33,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182163396,18.88195584,85.37,85.33,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182164596,18.88195584,85.37,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773182165895,15.36626564,85.359,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773182166096,15.36626564,85.359,85.319,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182166097,15.36626564,85.339,85.291,15.91497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182167392,15.36626564,85.339,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182169401,15.36626564,85.339,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773182171202,15.36626564,85.339,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773182176705,15.36626564,85.339,85.296,26.46497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182177006,15.36626564,85.339,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773182178707,15.36626564,85.339,85.298,26.46497912]
["bitfinex-derivatives","SOLF0:USTF0",1773182180809,15.36626564,85.339,85.29,3.5156902]
["bitfinex-derivatives","SOLF0:USTF0",1773182180810,15.36626564,85.339,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773182181808,10.545,85.337,85.299,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182182012,15.91904607,85.336,85.299,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182182611,15.91904607,85.336,85.265,21.109]
["bitfinex-derivatives","SOLF0:USTF0",1773182182612,15.91904607,85.303,85.266,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182182806,19.43473627,85.3,85.251,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182183115,15.91904607,85.296,85.251,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182183508,3.5156902,85.29,85.251,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182183708,15.91904607,85.296,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773182185609,15.91904607,85.309,85.267,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182186214,15.91904607,85.309,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773182186415,15.91904607,85.309,85.269,25.26718573]
["bitfinex-derivatives","SOLF0:USTF0",1773182189121,15.91904607,85.309,85.27,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182189523,15.91904607,85.309,85.272,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182190924,15.91904607,85.309,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773182191225,19.43756358,85.32,85.274,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182191927,19.43756358,85.32,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773182192333,15.91904607,85.318,85.274,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182192527,3.51851751,85.31,85.274,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182193233,10.90356194,85.361,85.227,2.04046333]
["bitfinex-derivatives","SOLF0:USTF0",1773182193234,3.51851751,85.33,85.284,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182193634,15.91904607,85.335,85.291,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182193936,15.91904607,85.353,85.302,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182194132,15.91904607,85.339,85.302,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182195436,15.91904607,85.339,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182196731,15.91904607,85.339,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773182196939,19.43756358,85.33,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773182197735,15.91904607,85.33,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773182198740,15.91904607,85.349,85.306,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182200442,15.91904607,85.349,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182201842,19.43756358,85.32,85.277,14.71318573]
["bitfinex-derivatives","SOLF0:USTF0",1773182203342,19.43756358,85.32,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773182205342,19.43756358,85.32,85.283,25.26518573]
["bitfinex-derivatives","SOLF0:USTF0",1773182206740,19.43756358,85.32,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773182208241,18.13458612,85.31,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773182208647,14.61606861,85.299,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773182209746,10.549,85.309,85.267,24.93442382]
["bitfinex-derivatives","SOLF0:USTF0",1773182210152,10.549,85.309,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773182210542,15.09568125,85.308,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773182211442,3.51851751,85.33,85.281,14.38042382]
["bitfinex-derivatives","SOLF0:USTF0",1773182211641,15.09568125,85.357,85.311,14.38042382]
["bitfinex-derivatives","SOLF0:USTF0",1773182212950,15.09568125,85.357,85.32,14.38042382]
["bitfinex-derivatives","SOLF0:USTF0",1773182215350,15.09568125,85.357,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182216445,10.543,85.356,85.31,3.51851751]
["bitfinex-derivatives","SOLF0:USTF0",1773182216653,25.63868125,85.356,85.31,17.89894133]
["bitfinex-derivatives","SOLF0:USTF0",1773182216846,15.09568125,85.355,85.31,17.89894133]
["bitfinex-derivatives","SOLF0:USTF0",1773182217343,15.09568125,85.355,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182217547,10.544,85.352,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182217852,15.09568125,85.355,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182218052,15.09568125,85.349,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182222457,15.09568125,85.349,85.313,14.38042382]
["bitfinex-derivatives","SOLF0:USTF0",1773182228058,15.09568125,85.349,85.314,24.92842382]
["bitfinex-derivatives","SOLF0:USTF0",1773182228262,15.09568125,85.349,85.315,14.38042382]
["bitfinex-derivatives","SOLF0:USTF0",1773182229460,15.09568125,85.349,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182232361,18.61419876,85.36,85.32,14.38042382]
["bitfinex-derivatives","SOLF0:USTF0",1773182232567,15.09568125,85.36,85.32,14.38042382]
["bitfinex-derivatives","SOLF0:USTF0",1773182233658,18.61419876,85.36,85.32,14.38042382]
["bitfinex-derivatives","SOLF0:USTF0",1773182234465,15.09568125,85.359,85.32,14.38042382]
["bitfinex-derivatives","SOLF0:USTF0",1773182235664,15.09568125,85.359,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773182241768,15.40805823,85.349,85.305,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182243464,15.40805823,85.347,85.307,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182244373,15.40805823,85.347,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182251871,3.51473347,85.35,85.307,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182251872,15.40805823,85.345,85.307,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182252268,15.40805823,85.339,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182252574,15.40805823,85.329,85.287,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182252878,15.40805823,85.319,85.271,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182254075,15.40805823,85.319,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773182254272,15.40805823,85.319,85.277,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182255280,18.9227917,85.31,85.277,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182255483,18.9227917,85.31,85.261,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182256488,18.9227917,85.31,85.26,3.51473347]
["bitfinex-derivatives","SOLF0:USTF0",1773182256489,15.40805823,85.308,85.264,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182257388,15.40805823,85.308,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773182260998,3.51473347,85.31,85.271,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182261194,15.40805823,85.319,85.271,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182262088,3.51473347,85.31,85.271,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182262601,3.51473347,85.31,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773182265100,15.40805823,85.319,85.285,15.29972704]
["bitfinex-derivatives","SOLF0:USTF0",1773182267906,14.43472001,85.329,85.287,14.49710399]
["bitfinex-derivatives","SOLF0:USTF0",1773182268405,14.43472001,85.319,85.276,14.49710399]
["bitfinex-derivatives","SOLF0:USTF0",1773182268607,14.43472001,85.319,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773182268804,14.43472001,85.319,85.281,14.49710399]
["bitfinex-derivatives","SOLF0:USTF0",1773182270605,14.43472001,85.319,85.285,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182275719,14.96179986,85.309,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773182276216,14.96179986,85.309,85.272,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182277012,18.47653333,85.32,85.272,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182277413,18.47653333,85.32,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773182279616,14.96179986,85.318,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773182280116,3.51473347,85.31,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773182280917,3.51473347,85.31,85.281,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182282316,3.51473347,85.32,85.281,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182282618,14.96179986,85.329,85.281,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182282817,14.96179986,85.319,85.281,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182284517,14.96179986,85.319,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773182287118,14.96179986,85.319,85.283,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182287919,14.96179986,85.319,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773182288218,3.51473347,85.32,85.285,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182289418,3.51473347,85.32,85.287,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773182289717,3.51473347,85.32,85.288,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182290316,3.51473347,85.3,85.261,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182291420,3.51473347,85.3,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773182295322,3.51473347,85.29,85.261,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182295520,3.51473347,85.29,85.241,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182295521,14.96179986,85.289,85.241,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182295717,3.51473347,85.27,85.241,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182297221,14.96179986,85.279,85.241,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182298821,3.51473347,85.27,85.241,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182299023,14.96179986,85.279,85.241,13.92690662]
["bitfinex-derivatives","SOLF0:USTF0",1773182300223,14.96179986,85.279,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773182300623,14.96179986,85.279,85.243,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182300825,14.96179986,85.279,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773182300826,13.95943278,85.301,85.255,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182301024,3.51473347,85.29,85.255,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182301322,3.51473347,85.28,85.255,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182301522,3.51473347,85.28,85.231,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182302325,3.51473347,85.28,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773182302522,13.95943278,85.289,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773182302725,13.95943278,85.289,85.25,24.6551083]
["bitfinex-derivatives","SOLF0:USTF0",1773182303425,3.51473347,85.29,85.251,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182303626,17.47416625,85.3,85.251,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182303827,13.95943278,85.299,85.251,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182304126,13.95943278,85.299,85.227,2.0406428]
["bitfinex-derivatives","SOLF0:USTF0",1773182304127,17.47416625,85.31,85.264,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182304526,0.00070966,85.356,85.309,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182304726,13.95943278,85.383,85.34,3.51473347]
["bitfinex-derivatives","SOLF0:USTF0",1773182305225,13.95943278,85.383,85.331,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182305226,3.51473347,85.38,85.331,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182305631,13.95943278,85.379,85.331,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182307324,13.95943278,85.379,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773182307624,13.95943278,85.379,85.332,24.6451083]
["bitfinex-derivatives","SOLF0:USTF0",1773182307922,13.95943278,85.379,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773182308322,13.95943278,85.379,85.333,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182309325,3.51473347,85.37,85.333,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182309529,3.51292927,85.37,85.333,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182310328,13.95943278,85.394,85.34,3.51292927]
["bitfinex-derivatives","SOLF0:USTF0",1773182310628,13.95943278,85.379,85.33,3.51292927]
["bitfinex-derivatives","SOLF0:USTF0",1773182310827,13.95943278,85.379,85.331,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182312225,13.95943278,85.379,85.34,3.51292927]
["bitfinex-derivatives","SOLF0:USTF0",1773182312827,13.95943278,85.379,85.34,17.61203757]
["bitfinex-derivatives","SOLF0:USTF0",1773182317032,13.95943278,85.379,85.34,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182317626,13.95943278,85.379,85.34,17.61203757]
["bitfinex-derivatives","SOLF0:USTF0",1773182318631,13.95943278,85.379,85.34,14.0991083]
["bitfinex-derivatives","SOLF0:USTF0",1773182320130,13.95943278,85.378,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773182322329,13.95943278,85.378,85.337,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773182322525,13.95943278,85.378,85.34,17.61203757]
["bitfinex-derivatives","SOLF0:USTF0",1773182322729,17.47236205,85.39,85.34,17.61203757]
["bitfinex-derivatives","SOLF0:USTF0",1773182323232,13.95943278,85.389,85.34,17.61203757]
["bitfinex-derivatives","SOLF0:USTF0",1773182324433,13.95943278,85.389,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773182324633,13.95943278,85.389,85.35,24.6431083]
["bitfinex-derivatives","SOLF0:USTF0",1773182328931,13.95943278,85.389,85.34,3.51292927]
["bitfinex-derivatives","SOLF0:USTF0",1773182328932,13.14293636,85.41,85.37,3.51292927]
["bitfinex-derivatives","SOLF0:USTF0",1773182329136,3.51292927,85.4,85.367,13.20641119]
["bitfinex-derivatives","SOLF0:USTF0",1773182329329,3.51292927,85.39,85.351,13.20641119]
["bitfinex-derivatives","SOLF0:USTF0",1773182329635,13.35636399,85.389,85.351,13.20641119]
["bitfinex-derivatives","SOLF0:USTF0",1773182330031,16.86929326,85.4,85.351,13.20641119]
["bitfinex-derivatives","SOLF0:USTF0",1773182331240,16.86929326,85.4,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773182332740,13.35636399,85.389,85.335,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182332937,21.069,85.428,85.326,10.85596764]
["bitfinex-derivatives","SOLF0:USTF0",1773182332938,3.51292927,85.37,85.326,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182333536,13.35636399,85.379,85.326,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182333741,13.35636399,85.396,85.341,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182333940,13.35636399,85.396,85.351,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182334140,13.35636399,85.396,85.36,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773182341048,3.51292927,85.38,85.34,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182341248,3.51292927,85.37,85.34,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182341653,3.51292927,85.36,85.325,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182341852,13.35636399,85.369,85.325,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182343557,13.35636399,85.369,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773182344047,13.35636399,85.369,85.325,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182344248,13.35636399,85.359,85.323,10.85596764]
["bitfinex-derivatives","SOLF0:USTF0",1773182344556,3.51292927,85.35,85.314,10.85596764]
["bitfinex-derivatives","SOLF0:USTF0",1773182344756,3.51292927,85.35,85.314,24.99839844]
["bitfinex-derivatives","SOLF0:USTF0",1773182344950,3.51292927,85.35,85.315,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182345455,3.51292927,85.35,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773182345646,3.51292927,85.34,85.308,10.85596764]
["bitfinex-derivatives","SOLF0:USTF0",1773182345847,3.51292927,85.34,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182347747,13.35636399,85.349,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182351154,13.35636399,85.349,85.303,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182351155,3.51292927,85.34,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182351355,3.51292927,85.34,85.303,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182352458,3.51292927,85.34,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182353258,13.35636399,85.349,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182355561,13.35636399,85.349,85.303,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182355562,13.35636399,85.349,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182355762,13.35636399,85.349,85.308,14.1424308]
["bitfinex-derivatives","SOLF0:USTF0",1773182356259,13.35636399,85.349,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182362372,13.35636399,85.349,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182365271,13.35636399,85.349,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773182370669,13.35636399,85.349,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182375684,13.35636399,85.349,85.317,23.58623572]
["bitfinex-derivatives","SOLF0:USTF0",1773182379577,13.35636399,85.349,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773182379974,13.90661283,85.359,85.318,13.03823572]
["bitfinex-derivatives","SOLF0:USTF0",1773182380185,13.90661283,85.397,85.331,13.03823572]
["bitfinex-derivatives","SOLF0:USTF0",1773182380386,13.90661283,85.389,85.35,3.51485458]
["bitfinex-derivatives","SOLF0:USTF0",1773182380689,13.90661283,85.389,85.35,16.5530903]
["bitfinex-derivatives","SOLF0:USTF0",1773182381390,13.90661283,85.407,85.351,13.03823572]
["bitfinex-derivatives","SOLF0:USTF0",1773182381589,13.90661283,85.406,85.351,13.03823572]
["bitfinex-derivatives","SOLF0:USTF0",1773182381785,10.537,85.404,85.351,13.03823572]
["bitfinex-derivatives","SOLF0:USTF0",1773182381987,3.51485458,85.41,85.32,21.095]
["bitfinex-derivatives","SOLF0:USTF0",1773182381988,13.90661283,85.403,85.36,16.5530903]
["bitfinex-derivatives","SOLF0:USTF0",1773182382383,13.90661283,85.403,85.361,13.03823572]
["bitfinex-derivatives","SOLF0:USTF0",1773182383393,13.90661283,85.403,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773182384494,13.90661283,85.403,85.365,23.58023572]
["bitfinex-derivatives","SOLF0:USTF0",1773182388694,13.90661283,85.403,85.301,29.17301758]
["bitfinex-derivatives","SOLF0:USTF0",1773182388695,13.90661283,85.403,85.373,13.12995147]
["bitfinex-derivatives","SOLF0:USTF0",1773182388900,12.4765078,85.414,85.373,13.12995147]
["bitfinex-derivatives","SOLF0:USTF0",1773182389994,12.85358754,85.409,85.373,13.12995147]
["bitfinex-derivatives","SOLF0:USTF0",1773182391306,3.51485458,85.4,85.36,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182391602,3.51485458,85.4,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182391603,12.85358754,85.389,85.347,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182392405,12.85358754,85.389,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773182395111,12.85358754,85.389,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773182396811,12.85358754,85.389,85.353,23.56076899]
["bitfinex-derivatives","SOLF0:USTF0",1773182398014,12.85358754,85.389,85.354,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182398215,12.85358754,85.409,85.354,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182398514,12.85358754,85.409,85.361,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182398716,12.85358754,85.409,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773182399214,16.36844212,85.42,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773182399913,3.51485458,85.44,85.391,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182401114,12.85358754,85.442,85.391,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182401308,12.85358754,85.442,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773182401813,12.85358754,85.442,85.401,23.55476899]
["bitfinex-derivatives","SOLF0:USTF0",1773182403907,12.85358754,85.442,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773182404106,12.85358754,85.442,85.406,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182404306,12.85358754,85.442,85.331,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1773182404307,3.51485458,85.43,85.38,3.51485458]
["bitfinex-derivatives","SOLF0:USTF0",1773182404509,12.85358754,85.419,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773182404715,12.85358754,85.409,85.362,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182406313,12.85358754,85.419,85.38,3.51485458]
["bitfinex-derivatives","SOLF0:USTF0",1773182406515,12.85358754,85.419,85.381,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182406713,12.85358754,85.419,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773182406909,12.85358754,85.419,85.381,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182408412,12.85358754,85.419,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773182411110,12.85358754,85.419,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773182411317,10.534,85.428,85.386,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182411812,12.85358754,85.432,85.389,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182412218,12.85358754,85.432,85.39,16.53262357]
["bitfinex-derivatives","SOLF0:USTF0",1773182412516,12.85358754,85.432,85.39,13.01776899]
["bitfinex-derivatives","SOLF0:USTF0",1773182413420,12.85358754,85.432,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773182414515,3.51485458,85.43,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773182414722,12.85358754,85.429,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773182422024,3.51485458,85.43,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773182422227,12.94647673,85.429,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182424020,3.51485458,85.42,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773182426328,10.535,85.425,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773182426730,10.535,85.425,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773182428132,12.94647673,85.426,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182428526,3.51485458,85.43,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182428726,16.46133131,85.43,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182429132,12.94647673,85.429,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182432536,16.4547789,85.44,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773182432732,16.4547789,85.44,85.405,23.06429975]
["bitfinex-derivatives","SOLF0:USTF0",1773182432935,3.50830217,85.45,85.406,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182433535,12.94647673,85.451,85.406,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182433934,12.94647673,85.451,85.41,3.50830217]
["bitfinex-derivatives","SOLF0:USTF0",1773182434134,12.94647673,85.451,85.411,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182434334,12.94647673,85.451,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773182435937,12.94647673,85.463,85.42,3.50830217]
["bitfinex-derivatives","SOLF0:USTF0",1773182436132,12.94647673,85.457,85.421,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182436335,12.94647673,85.468,85.431,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182436536,3.50830217,85.48,85.431,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182436537,12.94647673,85.479,85.431,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182436729,12.94647673,85.479,85.437,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182437431,14.48907484,85.525,85.388,21.079]
["bitfinex-derivatives","SOLF0:USTF0",1773182437432,12.94647673,85.469,85.423,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182438335,12.94647673,85.469,85.424,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182439136,12.94647673,85.469,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773182439436,12.94647673,85.482,85.433,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182439637,12.94647673,85.482,85.368,64.32301758]
["bitfinex-derivatives","SOLF0:USTF0",1773182439638,12.94647673,85.482,85.441,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182439837,3.50830217,85.48,85.441,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182440038,12.94647673,85.479,85.441,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182441234,10.83219864,85.512,85.444,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182441438,10.83219864,85.512,85.43,3.50830217]
["bitfinex-derivatives","SOLF0:USTF0",1773182441439,12.94647673,85.509,85.461,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182441645,12.94647673,85.499,85.447,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182441940,12.94647673,85.489,85.447,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182442431,12.94647673,85.489,85.44,3.50830217]
["bitfinex-derivatives","SOLF0:USTF0",1773182442635,12.94647673,85.489,85.403,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1773182442636,3.50830217,85.48,85.435,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182443032,3.50830217,85.48,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773182443237,3.50830217,85.48,85.437,23.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1773182443645,12.94647673,85.469,85.425,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182443833,3.50830217,85.46,85.425,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182444238,12.94647673,85.469,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773182444538,3.50830217,85.47,85.428,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182444743,3.50830217,85.48,85.428,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182445243,16.4547789,85.48,85.428,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182445444,16.4547789,85.48,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773182445445,12.94647673,85.479,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773182445840,12.94647673,85.479,85.431,12.52729975]
["bitfinex-derivatives","SOLF0:USTF0",1773182446946,12.94647673,85.479,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773182447146,12.94647673,85.479,85.433,13.09240871]
["bitfinex-derivatives","SOLF0:USTF0",1773182447846,12.94647673,85.479,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773182448642,12.94647673,85.479,85.43,3.50830217]
["bitfinex-derivatives","SOLF0:USTF0",1773182448643,12.94647673,85.479,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773182448843,12.94647673,85.479,85.386,21.80027659]
["bitfinex-derivatives","SOLF0:USTF0",1773182448844,3.50830217,85.49,85.441,13.09240871]
["bitfinex-derivatives","SOLF0:USTF0",1773182449242,3.50830217,85.49,85.451,13.09240871]
["bitfinex-derivatives","SOLF0:USTF0",1773182449449,12.49958796,85.492,85.451,13.09240871]
["bitfinex-derivatives","SOLF0:USTF0",1773182449944,3.50830217,85.49,85.451,13.09240871]
["bitfinex-derivatives","SOLF0:USTF0",1773182450144,3.50830217,85.49,85.451,23.62340871]
["bitfinex-derivatives","SOLF0:USTF0",1773182452849,10.527,85.489,85.451,13.09240871]
["bitfinex-derivatives","SOLF0:USTF0",1773182456152,22.45164403,85.489,85.451,13.09240871]
["bitfinex-derivatives","SOLF0:USTF0",1773182456452,3.50830217,85.48,85.451,13.09240871]
["bitfinex-derivatives","SOLF0:USTF0",1773182456651,10.528,85.483,85.451,13.09240871]
["bitfinex-derivatives","SOLF0:USTF0",1773182456949,11.92464403,85.488,85.451,23.62340871]
["bitfinex-derivatives","SOLF0:USTF0",1773182457652,11.92464403,85.488,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773182458756,10.527,85.487,85.452,12.54809684]
["bitfinex-derivatives","SOLF0:USTF0",1773182459053,22.45164403,85.487,85.452,12.54809684]
["bitfinex-derivatives","SOLF0:USTF0",1773182459856,11.92464403,85.486,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182460046,3.50830217,85.48,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182461955,11.92464403,85.486,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182462355,3.50830217,85.48,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182465359,11.92464403,85.459,85.408,12.54809684]
["bitfinex-derivatives","SOLF0:USTF0",1773182465663,3.50830217,85.44,85.408,12.54809684]
["bitfinex-derivatives","SOLF0:USTF0",1773182466464,3.50830217,85.44,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773182466759,15.4329462,85.45,85.413,12.54809684]
["bitfinex-derivatives","SOLF0:USTF0",1773182468364,15.4329462,85.45,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773182471463,11.92464403,85.449,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773182471663,3.50830217,85.44,85.391,12.54809684]
["bitfinex-derivatives","SOLF0:USTF0",1773182471864,11.92464403,85.439,85.391,12.54809684]
["bitfinex-derivatives","SOLF0:USTF0",1773182473270,11.92464403,85.438,85.394,12.54809684]
["bitfinex-derivatives","SOLF0:USTF0",1773182474165,11.92464403,85.438,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182476872,3.50830217,85.43,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182478181,3.50830217,85.43,85.399,23.08609684]
["bitfinex-derivatives","SOLF0:USTF0",1773182478875,3.50830217,85.43,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182478876,11.92464403,85.429,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182479177,15.4329462,85.44,85.395,12.54809684]
["bitfinex-derivatives","SOLF0:USTF0",1773182479378,3.50830217,85.45,85.401,11.70186592]
["bitfinex-derivatives","SOLF0:USTF0",1773182480377,11.92464403,85.451,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773182482478,3.50830217,85.45,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773182484480,15.42118697,85.45,85.412,11.70186592]
["bitfinex-derivatives","SOLF0:USTF0",1773182484782,11.9128848,85.449,85.412,11.70186592]
["bitfinex-derivatives","SOLF0:USTF0",1773182486383,22.4448848,85.449,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773182486981,11.9128848,85.446,85.412,11.70186592]
["bitfinex-derivatives","SOLF0:USTF0",1773182490089,11.9128848,85.446,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773182491088,11.9128848,85.446,85.372,21.80027659]
["bitfinex-derivatives","SOLF0:USTF0",1773182491089,11.9128848,85.457,85.414,11.70186592]
["bitfinex-derivatives","SOLF0:USTF0",1773182492394,22.4438848,85.457,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773182493891,11.9128848,85.456,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773182500194,10.53,85.464,85.428,11.70186592]
["bitfinex-derivatives","SOLF0:USTF0",1773182505605,22.4428848,85.464,85.428,11.70186592]
["bitfinex-derivatives","SOLF0:USTF0",1773182506908,3.50606933,85.46,85.428,11.70186592]
["bitfinex-derivatives","SOLF0:USTF0",1773182511501,3.50606933,85.47,85.434,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182511807,11.12905849,85.486,85.441,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182512999,11.12905849,85.486,85.447,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182516613,11.12905849,85.486,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773182519111,11.12905849,85.479,85.434,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182519416,11.12905849,85.469,85.434,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182520318,11.12905849,85.469,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773182521315,11.12905849,85.469,85.423,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182521519,11.12905849,85.459,85.412,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182522422,11.12905849,85.456,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773182522719,11.12905849,85.456,85.412,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182523311,11.12905849,85.454,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773182523618,11.12905849,85.454,85.414,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182524619,11.12905849,85.449,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773182527222,11.12905849,85.449,85.416,22.38719523]
["bitfinex-derivatives","SOLF0:USTF0",1773182527525,11.12905849,85.449,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773182528024,11.12905849,85.449,85.417,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182529422,11.12905849,85.449,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773182531521,10.532,85.447,85.417,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182531716,11.12905849,85.446,85.408,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182532318,3.50606933,85.46,85.417,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182533423,3.50606933,85.46,85.422,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182534434,10.53,85.461,85.422,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182534633,21.65905849,85.461,85.422,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182535925,11.12905849,85.46,85.422,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182537029,3.50606933,85.45,85.402,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182537229,3.50606933,85.44,85.391,11.85119523]
["bitfinex-derivatives","SOLF0:USTF0",1773182537431,3.50606933,85.44,85.391,10.17695331]
["bitfinex-derivatives","SOLF0:USTF0",1773182537636,21.66105849,85.443,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773182538036,11.12905849,85.443,85.4,3.50606933]
["bitfinex-derivatives","SOLF0:USTF0",1773182538240,11.12905849,85.469,85.42,3.50606933]
["bitfinex-derivatives","SOLF0:USTF0",1773182538435,11.12905849,85.469,85.43,3.50606933]
["bitfinex-derivatives","SOLF0:USTF0",1773182539438,11.12905849,85.469,85.432,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182541140,10.77205752,85.492,85.441,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182541443,10.77205752,85.489,85.441,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182543543,10.77205752,85.484,85.441,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182544341,10.77205752,85.484,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182544540,10.77205752,85.484,85.443,21.85743714]
["bitfinex-derivatives","SOLF0:USTF0",1773182546642,10.77205752,85.484,85.444,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182547141,3.50606933,85.49,85.446,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182547346,10.526,85.492,85.446,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182547543,10.526,85.492,85.451,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182547854,10.77205752,85.491,85.451,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182549442,10.77205752,85.491,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773182549648,10.77205752,85.491,85.454,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182552153,10.77205752,85.491,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773182552347,10.77205752,85.491,85.455,21.85643714]
["bitfinex-derivatives","SOLF0:USTF0",1773182553353,10.77205752,85.491,85.456,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182553554,3.50336913,85.49,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182553850,10.77205752,85.489,85.449,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182554044,21.29905752,85.489,85.449,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182554849,10.77205752,85.488,85.449,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182557547,10.77205752,85.488,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773182557756,10.77205752,85.488,85.451,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182560159,10.527,85.487,85.451,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182563663,10.527,85.487,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773182564162,10.527,85.487,85.452,21.85643714]
["bitfinex-derivatives","SOLF0:USTF0",1773182564762,10.527,85.487,85.453,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182565167,10.77205752,85.484,85.453,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182565459,10.77205752,85.484,85.413,21.80027659]
["bitfinex-derivatives","SOLF0:USTF0",1773182565460,10.77205752,85.479,85.433,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182565661,10.77205752,85.469,85.433,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182566362,10.77205752,85.469,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773182566564,10.77205752,85.469,85.422,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182566962,12.76438304,85.47,85.431,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182567161,9.26101391,85.47,85.431,11.32543714]
["bitfinex-derivatives","SOLF0:USTF0",1773182568469,9.26101391,85.47,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773182569070,9.26101391,85.47,85.436,9.51622785]
["bitfinex-derivatives","SOLF0:USTF0",1773182569370,3.50336913,85.48,85.439,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182569672,13.10059931,85.48,85.439,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182569969,9.59723018,85.479,85.439,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182571274,9.59723018,85.476,85.439,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182571672,9.59723018,85.469,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773182571872,9.59723018,85.469,85.43,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182573474,10.529,85.468,85.43,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182574569,20.12623018,85.468,85.43,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182576373,9.59723018,85.467,85.43,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182577473,10.53,85.464,85.43,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182577677,20.12723018,85.464,85.43,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182579078,9.59723018,85.478,85.439,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182580386,9.59723018,85.476,85.439,20.48221301]
["bitfinex-derivatives","SOLF0:USTF0",1773182581089,3.50336913,85.48,85.444,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182581275,10.527,85.484,85.444,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182581984,9.59723018,85.497,85.451,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182583392,9.59723018,85.495,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773182583587,9.59723018,85.506,85.461,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182584483,9.59723018,85.515,85.475,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182585786,20.12123018,85.514,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182585992,9.59723018,85.513,85.475,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182587593,9.59723018,85.511,85.475,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182588989,9.59723018,85.511,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182589190,10.523,85.52,85.477,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182589390,9.59723018,85.528,85.481,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182589987,20.11923018,85.528,85.488,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182590398,194.31384034,85.535,85.491,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182591397,194.31384034,85.535,85.494,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182591692,203.91107052,85.535,85.494,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182591891,9.59723018,85.534,85.494,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182593599,9.59723018,85.534,85.496,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182593796,9.59723018,85.532,85.496,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182594700,9.59723018,85.529,85.485,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182598500,9.59723018,85.529,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182598700,9.59723018,85.529,85.486,20.47621301]
["bitfinex-derivatives","SOLF0:USTF0",1773182599103,9.59723018,85.529,85.487,9.94921301]
["bitfinex-derivatives","SOLF0:USTF0",1773182600404,9.59723018,85.529,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182601702,9.59723018,85.529,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182601902,9.59723018,85.529,85.493,19.49201317]
["bitfinex-derivatives","SOLF0:USTF0",1773182604512,9.59723018,85.529,85.494,8.96601317]
["bitfinex-derivatives","SOLF0:USTF0",1773182605004,10.522,85.526,85.494,8.96601317]
["bitfinex-derivatives","SOLF0:USTF0",1773182605404,9.59723018,85.529,85.494,8.96601317]
["bitfinex-derivatives","SOLF0:USTF0",1773182606410,9.59723018,85.529,85.494,19.49201317]
["bitfinex-derivatives","SOLF0:USTF0",1773182607111,9.59723018,85.529,85.495,8.96601317]
["bitfinex-derivatives","SOLF0:USTF0",1773182611613,12.12550595,85.52,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182612007,8.62213682,85.52,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182612315,8.62213682,85.52,85.485,8.96601317]
["bitfinex-derivatives","SOLF0:USTF0",1773182612316,8.62213682,85.518,85.485,8.96601317]
["bitfinex-derivatives","SOLF0:USTF0",1773182613419,8.62213682,85.518,85.487,8.96601317]
["bitfinex-derivatives","SOLF0:USTF0",1773182614316,8.62213682,85.518,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182615613,8.62213682,85.518,85.489,19.49301317]
["bitfinex-derivatives","SOLF0:USTF0",1773182616920,8.62213682,85.518,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182618425,10.523,85.516,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182619920,8.62213682,85.518,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182620127,8.62213682,85.518,85.484,19.49301317]
["bitfinex-derivatives","SOLF0:USTF0",1773182622334,8.62213682,85.531,85.493,8.96601317]
["bitfinex-derivatives","SOLF0:USTF0",1773182623434,8.62213682,85.531,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182624129,8.62213682,85.531,85.46,21.80027659]
["bitfinex-derivatives","SOLF0:USTF0",1773182624130,8.62213682,85.559,85.501,8.96601317]
["bitfinex-derivatives","SOLF0:USTF0",1773182624326,8.62213682,85.529,85.48,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182624731,8.62213682,85.529,85.419,29.17301758]
["bitfinex-derivatives","SOLF0:USTF0",1773182624732,12.12217958,85.52,85.47,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182626330,12.12217958,85.52,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182628836,8.35963022,85.509,85.465,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182629036,8.35963022,85.509,85.45,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182629435,8.35963022,85.509,85.46,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182630437,8.35963022,85.509,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182632039,8.39045496,85.526,85.48,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182633346,8.39045496,85.526,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182635442,8.40620232,85.539,85.49,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182636346,8.40620232,85.539,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773182637045,8.41867593,85.55,85.51,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182637241,8.41867593,85.55,85.5,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182638439,8.42909363,85.548,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773182640647,8.44135636,85.545,85.5,14.02504276]
["bitfinex-derivatives","SOLF0:USTF0",1773182640951,8.44135636,85.519,85.47,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182641151,8.44135636,85.519,85.46,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182641152,8.44135636,85.519,85.468,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182641452,8.44135636,85.519,85.47,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182642352,8.44135636,85.519,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182643752,8.43254693,85.499,85.458,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182644048,8.43254693,85.489,85.448,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182644253,8.43254693,85.489,85.443,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182644656,3.50004276,85.5,85.45,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182644853,8.4867703,85.511,85.45,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182644854,3.50004276,85.51,85.45,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182645250,3.50004276,85.51,85.46,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182646252,8.51832191,85.509,85.474,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182646448,8.51832191,85.509,85.452,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182646750,8.51832191,85.526,85.47,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182646952,10.85517101,85.55,85.5,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182646953,8.51832191,85.549,85.5,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182648357,8.51832191,85.549,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773182648859,3.50004276,85.54,85.5,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182649055,8.52927399,85.529,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182651052,8.52927399,85.529,85.482,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182651053,3.50004276,85.52,85.49,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182651256,8.49280784,85.519,85.49,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182660165,8.49280784,85.519,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773182660360,3.50004276,85.53,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773182660361,11.96759702,85.53,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773182660665,8.46755426,85.529,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773182661569,8.46755426,85.529,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182661868,8.46755426,85.529,85.48,3.50004276]
["bitfinex-derivatives","SOLF0:USTF0",1773182663470,8.46755426,85.529,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182664469,8.46880338,85.539,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773182670175,8.46645674,85.529,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182671880,8.46645674,85.529,85.49,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182675671,3.50003281,85.52,85.474,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182675878,8.46569296,85.519,85.461,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182676076,8.46569296,85.519,85.46,3.50003281]
["bitfinex-derivatives","SOLF0:USTF0",1773182676778,8.4653207,85.509,85.46,3.50003281]
["bitfinex-derivatives","SOLF0:USTF0",1773182677581,8.4653207,85.509,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182680284,8.4653207,85.509,85.46,3.50003281]
["bitfinex-derivatives","SOLF0:USTF0",1773182681382,8.4653207,85.509,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182681878,8.46489002,85.499,85.454,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182682177,8.4646744,85.543,85.46,3.50003281]
["bitfinex-derivatives","SOLF0:USTF0",1773182682381,8.4646744,85.519,85.47,3.50003281]
["bitfinex-derivatives","SOLF0:USTF0",1773182683585,8.4646744,85.519,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182684183,8.4646744,85.519,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182688090,8.46302656,85.509,85.463,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182688390,8.46302656,85.509,85.46,3.50003281]
["bitfinex-derivatives","SOLF0:USTF0",1773182689482,8.46302656,85.509,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773182692392,8.46302656,85.509,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182695498,8.45255141,85.506,85.46,14.47996894]
["bitfinex-derivatives","SOLF0:USTF0",1773182695893,8.45255141,85.506,85.46,17.98000175]
["bitfinex-derivatives","SOLF0:USTF0",1773182696490,3.50003281,85.49,85.432,3.90665412]
["bitfinex-derivatives","SOLF0:USTF0",1773182696796,3.50003281,85.5,85.444,9.70196352]
["bitfinex-derivatives","SOLF0:USTF0",1773182696993,3.50003281,85.48,85.444,9.70196352]
["bitfinex-derivatives","SOLF0:USTF0",1773182698397,3.50003281,85.48,85.446,9.64498887]
["bitfinex-derivatives","SOLF0:USTF0",1773182699295,3.50003281,85.49,85.446,9.64498887]
["bitfinex-derivatives","SOLF0:USTF0",1773182699495,3.50003281,85.49,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182699994,3.50003281,85.49,85.449,20.17698887]
["bitfinex-derivatives","SOLF0:USTF0",1773182700194,3.50003281,85.49,85.45,9.61287519]
["bitfinex-derivatives","SOLF0:USTF0",1773182701293,3.50003281,85.51,85.46,3.50003281]
["bitfinex-derivatives","SOLF0:USTF0",1773182701501,3.50003281,85.51,85.461,9.61287519]
["bitfinex-derivatives","SOLF0:USTF0",1773182701796,3.50003281,85.52,85.471,9.61287519]
["bitfinex-derivatives","SOLF0:USTF0",1773182702597,10.523,85.519,85.475,9.61176678]
["bitfinex-derivatives","SOLF0:USTF0",1773182706508,10.523,85.519,85.478,9.61034751]
["bitfinex-derivatives","SOLF0:USTF0",1773182706700,3.50003281,85.52,85.478,9.61034751]
["bitfinex-derivatives","SOLF0:USTF0",1773182707405,10.522,85.529,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182707605,10.522,85.529,85.487,9.61034751]
["bitfinex-derivatives","SOLF0:USTF0",1773182710106,10.521,85.539,85.492,9.60781918]
["bitfinex-derivatives","SOLF0:USTF0",1773182711408,10.521,85.539,85.496,9.60781918]
["bitfinex-derivatives","SOLF0:USTF0",1773182711915,3.50003281,85.53,85.496,9.60781918]
["bitfinex-derivatives","SOLF0:USTF0",1773182726814,3.50003281,85.55,85.501,9.6337916]
["bitfinex-derivatives","SOLF0:USTF0",1773182727522,3.50003281,85.55,85.49,3.50003281]
["bitfinex-derivatives","SOLF0:USTF0",1773182727523,3.50003281,85.54,85.507,9.6337916]
["bitfinex-derivatives","SOLF0:USTF0",1773182727723,8.59509347,85.554,85.507,9.6337916]
["bitfinex-derivatives","SOLF0:USTF0",1773182728023,8.59509347,85.559,85.507,9.6337916]
["bitfinex-derivatives","SOLF0:USTF0",1773182728321,8.59509347,85.558,85.507,9.6337916]
["bitfinex-derivatives","SOLF0:USTF0",1773182728521,8.59509347,85.559,85.507,9.6337916]
["bitfinex-derivatives","SOLF0:USTF0",1773182728719,8.59509347,85.558,85.507,9.6337916]
["bitfinex-derivatives","SOLF0:USTF0",1773182729023,10.519,85.548,85.51,9.63271794]
["bitfinex-derivatives","SOLF0:USTF0",1773182730124,3.50003281,85.55,85.512,9.58538097]
["bitfinex-derivatives","SOLF0:USTF0",1773182731019,8.59509347,85.562,85.512,9.58538097]
["bitfinex-derivatives","SOLF0:USTF0",1773182731324,3.50003281,85.56,85.521,9.58538097]
["bitfinex-derivatives","SOLF0:USTF0",1773182732319,3.50003281,85.56,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773182732524,3.50003281,85.56,85.525,9.58531253]
["bitfinex-derivatives","SOLF0:USTF0",1773182732722,10.517,85.566,85.525,9.58531253]
["bitfinex-derivatives","SOLF0:USTF0",1773182736929,10.517,85.566,85.527,9.55660152]
["bitfinex-derivatives","SOLF0:USTF0",1773182739631,3.49686536,85.55,85.516,9.5650423]
["bitfinex-derivatives","SOLF0:USTF0",1773182739824,3.49686536,85.53,85.471,9.5650423]
["bitfinex-derivatives","SOLF0:USTF0",1773182740124,35.1,85.577,85.459,9.5650423]
["bitfinex-derivatives","SOLF0:USTF0",1773182740125,3.49686536,85.51,85.459,9.5650423]
["bitfinex-derivatives","SOLF0:USTF0",1773182740331,3.49686536,85.51,85.461,9.56343762]
["bitfinex-derivatives","SOLF0:USTF0",1773182741426,3.49686536,85.51,85.479,9.56343762]
["bitfinex-derivatives","SOLF0:USTF0",1773182741826,3.49686536,85.52,85.479,9.56343762]
["bitfinex-derivatives","SOLF0:USTF0",1773182742132,3.49686536,85.52,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773182742330,3.49686536,85.52,85.481,9.69848938]
["bitfinex-derivatives","SOLF0:USTF0",1773182742625,3.49686536,85.52,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182742827,3.49686536,85.52,85.483,9.69848938]
["bitfinex-derivatives","SOLF0:USTF0",1773182743231,3.49686536,85.5,85.461,9.69848938]
["bitfinex-derivatives","SOLF0:USTF0",1773182744331,3.49686536,85.49,85.461,9.69848938]
["bitfinex-derivatives","SOLF0:USTF0",1773182744631,3.49686536,85.49,85.442,9.70360935]
["bitfinex-derivatives","SOLF0:USTF0",1773182744828,3.49686536,85.49,85.455,9.70360935]
["bitfinex-derivatives","SOLF0:USTF0",1773182746431,3.49686536,85.49,85.458,9.70813565]
["bitfinex-derivatives","SOLF0:USTF0",1773182746632,3.49686536,85.48,85.431,9.70813565]
["bitfinex-derivatives","SOLF0:USTF0",1773182748034,3.49686536,85.47,85.431,9.70813565]
["bitfinex-derivatives","SOLF0:USTF0",1773182748836,3.49686536,85.48,85.444,9.71841836]
["bitfinex-derivatives","SOLF0:USTF0",1773182749436,3.49686536,85.48,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182749634,3.49686536,85.48,85.446,9.71841836]
["bitfinex-derivatives","SOLF0:USTF0",1773182752336,3.49686536,85.48,85.45,9.71456721]
["bitfinex-derivatives","SOLF0:USTF0",1773182753336,3.49686536,85.48,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773182753534,3.49686536,85.48,85.452,9.71456721]
["bitfinex-derivatives","SOLF0:USTF0",1773182754137,3.49686536,85.49,85.452,9.71456721]
["bitfinex-derivatives","SOLF0:USTF0",1773182761944,3.49686536,85.49,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773182761945,3.49686536,85.48,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182762546,3.49686536,85.47,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773182762744,3.49686536,85.46,85.419,9.73573478]
["bitfinex-derivatives","SOLF0:USTF0",1773182762940,3.49686536,85.45,85.419,9.73573478]
["bitfinex-derivatives","SOLF0:USTF0",1773182763737,3.49686536,85.45,85.4,3.49686536]
["bitfinex-derivatives","SOLF0:USTF0",1773182763942,3.49686536,85.44,85.401,9.73573478]
["bitfinex-derivatives","SOLF0:USTF0",1773182764346,3.49686536,85.43,85.401,9.73573478]
["bitfinex-derivatives","SOLF0:USTF0",1773182764541,10.83394659,85.491,85.401,9.73573478]
["bitfinex-derivatives","SOLF0:USTF0",1773182764542,3.49686536,85.46,85.401,9.73573478]
["bitfinex-derivatives","SOLF0:USTF0",1773182764747,3.49686536,85.46,85.411,9.73594568]
["bitfinex-derivatives","SOLF0:USTF0",1773182764948,3.49686536,85.46,85.424,9.73594568]
["bitfinex-derivatives","SOLF0:USTF0",1773182766345,3.49686536,85.45,85.424,9.73594568]
["bitfinex-derivatives","SOLF0:USTF0",1773182767449,3.49686536,85.46,85.424,9.73594568]
["bitfinex-derivatives","SOLF0:USTF0",1773182767652,35.1,85.499,85.424,9.73594568]
["bitfinex-derivatives","SOLF0:USTF0",1773182767653,8.51747423,85.498,85.424,9.73594568]
["bitfinex-derivatives","SOLF0:USTF0",1773182767854,3.49686536,85.46,85.424,9.73594568]
["bitfinex-derivatives","SOLF0:USTF0",1773182768554,3.49686536,85.48,85.431,9.75988237]
["bitfinex-derivatives","SOLF0:USTF0",1773182769358,3.49686536,85.48,85.434,9.75988237]
["bitfinex-derivatives","SOLF0:USTF0",1773182770349,10.528,85.479,85.434,9.75988237]
["bitfinex-derivatives","SOLF0:USTF0",1773182773356,10.527,85.487,85.441,9.69915503]
["bitfinex-derivatives","SOLF0:USTF0",1773182774461,10.527,85.487,85.442,9.70327362]
["bitfinex-derivatives","SOLF0:USTF0",1773182774662,3.49686536,85.48,85.442,9.70327362]
["bitfinex-derivatives","SOLF0:USTF0",1773182776258,10.526,85.495,85.445,9.71253887]
["bitfinex-derivatives","SOLF0:USTF0",1773182777055,3.49686536,85.49,85.445,9.71253887]
["bitfinex-derivatives","SOLF0:USTF0",1773182777458,3.49686536,85.49,85.448,9.71253887]
["bitfinex-derivatives","SOLF0:USTF0",1773182779757,10.527,85.489,85.448,9.71253887]
["bitfinex-derivatives","SOLF0:USTF0",1773182779962,3.49686536,85.48,85.448,9.71253887]
["bitfinex-derivatives","SOLF0:USTF0",1773182780466,10.527,85.489,85.451,9.72069353]
["bitfinex-derivatives","SOLF0:USTF0",1773182781765,3.49686536,85.49,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773182781967,3.49686536,85.49,85.453,9.72069353]
["bitfinex-derivatives","SOLF0:USTF0",1773182783468,10.526,85.497,85.456,9.72418589]
["bitfinex-derivatives","SOLF0:USTF0",1773182784467,10.525,85.504,85.456,9.72418589]
["bitfinex-derivatives","SOLF0:USTF0",1773182784776,3.49686536,85.5,85.461,9.7244129]
["bitfinex-derivatives","SOLF0:USTF0",1773182784974,3.49686536,85.49,85.461,9.7244129]
["bitfinex-derivatives","SOLF0:USTF0",1773182785470,3.49686536,85.48,85.449,9.7244129]
["bitfinex-derivatives","SOLF0:USTF0",1773182790478,10.527,85.487,85.449,9.7244129]
["bitfinex-derivatives","SOLF0:USTF0",1773182792680,8.62661396,85.507,85.461,9.72460417]
["bitfinex-derivatives","SOLF0:USTF0",1773182792983,8.62661396,85.523,85.481,9.72460417]
["bitfinex-derivatives","SOLF0:USTF0",1773182793178,8.62661396,85.529,85.481,9.72460417]
["bitfinex-derivatives","SOLF0:USTF0",1773182793377,8.62661396,85.528,85.481,9.72460417]
["bitfinex-derivatives","SOLF0:USTF0",1773182793680,3.49686536,85.52,85.481,9.72460417]
["bitfinex-derivatives","SOLF0:USTF0",1773182795380,10.523,85.519,85.481,9.72460417]
["bitfinex-derivatives","SOLF0:USTF0",1773182798480,14.02273722,85.53,85.488,9.70241279]
["bitfinex-derivatives","SOLF0:USTF0",1773182800582,14.02273722,85.53,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773182803484,14.02273722,85.53,85.49,9.69599878]
["bitfinex-derivatives","SOLF0:USTF0",1773182805479,3.50073722,85.55,85.5,3.50073722]
["bitfinex-derivatives","SOLF0:USTF0",1773182805681,3.50073722,85.55,85.501,9.69703126]
["bitfinex-derivatives","SOLF0:USTF0",1773182806774,10.52,85.541,85.503,9.69672416]
["bitfinex-derivatives","SOLF0:USTF0",1773182809381,10.521,85.539,85.503,9.69672416]
["bitfinex-derivatives","SOLF0:USTF0",1773182811090,10.521,85.533,85.503,9.69672416]
["bitfinex-derivatives","SOLF0:USTF0",1773182812185,14.02073722,85.54,85.503,9.69672416]
["bitfinex-derivatives","SOLF0:USTF0",1773182819795,3.50073722,85.54,85.505,9.6905182]
["bitfinex-derivatives","SOLF0:USTF0",1773182820494,10.52,85.546,85.505,9.6905182]
["bitfinex-derivatives","SOLF0:USTF0",1773182820696,3.50073722,85.55,85.509,9.69128696]
["bitfinex-derivatives","SOLF0:USTF0",1773182821286,10.519,85.549,85.515,9.69128696]
["bitfinex-derivatives","SOLF0:USTF0",1773182821686,3.50073722,85.53,85.486,9.69128696]
["bitfinex-derivatives","SOLF0:USTF0",1773182823392,10.522,85.529,85.492,20.18562869]
["bitfinex-derivatives","SOLF0:USTF0",1773182823592,3.50073722,85.53,85.492,9.65962869]
["bitfinex-derivatives","SOLF0:USTF0",1773182824993,10.522,85.529,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773182827795,10.522,85.529,85.493,20.18147231]
["bitfinex-derivatives","SOLF0:USTF0",1773182828997,10.522,85.529,85.494,9.65443398]
["bitfinex-derivatives","SOLF0:USTF0",1773182829598,3.50073722,85.53,85.499,9.65443398]
["bitfinex-derivatives","SOLF0:USTF0",1773182830594,10.521,85.537,85.499,9.65443398]
["bitfinex-derivatives","SOLF0:USTF0",1773182831492,8.56960312,85.557,85.499,9.65443398]
["bitfinex-derivatives","SOLF0:USTF0",1773182831798,295.0,85.646,85.432,163.864]
["bitfinex-derivatives","SOLF0:USTF0",1773182831799,10.519,85.55,85.515,9.6545546]
["bitfinex-derivatives","SOLF0:USTF0",1773182832694,14.01973722,85.55,85.515,9.6545546]
["bitfinex-derivatives","SOLF0:USTF0",1773182832896,3.50073722,85.57,85.518,9.65510874]
["bitfinex-derivatives","SOLF0:USTF0",1773182833097,8.57211334,85.577,85.518,9.65510874]
["bitfinex-derivatives","SOLF0:USTF0",1773182833299,3.50073722,85.56,85.518,9.65510874]
["bitfinex-derivatives","SOLF0:USTF0",1773182833597,3.50073722,85.55,85.509,9.65510874]
["bitfinex-derivatives","SOLF0:USTF0",1773182833998,3.50073722,85.56,85.511,9.65510874]
["bitfinex-derivatives","SOLF0:USTF0",1773182834199,10.518,85.559,85.516,9.65575196]
["bitfinex-derivatives","SOLF0:USTF0",1773182835995,3.50073722,85.55,85.516,9.65575196]
["bitfinex-derivatives","SOLF0:USTF0",1773182837392,14.01973722,85.55,85.516,9.65575196]
["bitfinex-derivatives","SOLF0:USTF0",1773182839000,3.50073722,85.55,85.516,9.65575196]
["bitfinex-derivatives","SOLF0:USTF0",1773182839496,10.518,85.557,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773182839692,3.50073722,85.56,85.516,9.65575196]
["bitfinex-derivatives","SOLF0:USTF0",1773182839894,10.517,85.565,85.516,9.65575196]
["bitfinex-derivatives","SOLF0:USTF0",1773182841400,10.517,85.565,85.51,3.50073722]
["bitfinex-derivatives","SOLF0:USTF0",1773182841401,10.517,85.565,85.524,9.6516259]
["bitfinex-derivatives","SOLF0:USTF0",1773182842001,10.517,85.565,85.526,9.6516259]
["bitfinex-derivatives","SOLF0:USTF0",1773182843400,3.50073722,85.57,85.529,9.65024921]
["bitfinex-derivatives","SOLF0:USTF0",1773182844499,3.50073722,85.57,85.531,9.65046869]
["bitfinex-derivatives","SOLF0:USTF0",1773182845307,10.517,85.569,85.531,9.65046869]
["bitfinex-derivatives","SOLF0:USTF0",1773182845697,3.50073722,85.57,85.531,9.65046869]
["bitfinex-derivatives","SOLF0:USTF0",1773182847404,3.50073722,85.56,85.531,9.65046869]
["bitfinex-derivatives","SOLF0:USTF0",1773182849804,3.50073722,85.56,85.51,3.50073722]
["bitfinex-derivatives","SOLF0:USTF0",1773182849805,10.518,85.559,85.518,9.65529666]
["bitfinex-derivatives","SOLF0:USTF0",1773182850009,3.50073722,85.55,85.518,9.65529666]
["bitfinex-derivatives","SOLF0:USTF0",1773182851511,10.519,85.549,85.518,9.65529666]
["bitfinex-derivatives","SOLF0:USTF0",1773182852314,3.50073722,85.55,85.518,9.65529666]
["bitfinex-derivatives","SOLF0:USTF0",1773182859115,10.519,85.549,85.518,9.65529666]
["bitfinex-derivatives","SOLF0:USTF0",1773182863408,3.49813765,85.55,85.518,9.65529666]
["bitfinex-derivatives","SOLF0:USTF0",1773182864307,10.52,85.546,85.518,9.65529666]
["bitfinex-derivatives","SOLF0:USTF0",1773182868416,3.49813765,85.53,85.497,9.66809925]
["bitfinex-derivatives","SOLF0:USTF0",1773182868615,3.49813765,85.54,85.497,9.66809925]
["bitfinex-derivatives","SOLF0:USTF0",1773182868816,3.49813765,85.55,85.501,9.66809925]
["bitfinex-derivatives","SOLF0:USTF0",1773182869017,10.519,85.549,85.512,9.66809925]
["bitfinex-derivatives","SOLF0:USTF0",1773182870010,10.519,85.556,85.517,9.66809925]
["bitfinex-derivatives","SOLF0:USTF0",1773182871420,10.519,85.556,85.519,9.66663098]
["bitfinex-derivatives","SOLF0:USTF0",1773182871720,3.49813765,85.55,85.519,9.66663098]
["bitfinex-derivatives","SOLF0:USTF0",1773182873221,3.49813765,85.54,85.507,9.63875184]
["bitfinex-derivatives","SOLF0:USTF0",1773182874214,3.49813765,85.54,85.509,9.63897491]
["bitfinex-derivatives","SOLF0:USTF0",1773182875422,3.49813765,85.54,85.511,9.63897491]
["bitfinex-derivatives","SOLF0:USTF0",1773182877022,3.49813765,85.54,85.503,9.62868047]
["bitfinex-derivatives","SOLF0:USTF0",1773182877620,3.49813765,85.54,85.506,9.62868047]
["bitfinex-derivatives","SOLF0:USTF0",1773182879424,3.49813765,85.54,85.51,9.6288396]
["bitfinex-derivatives","SOLF0:USTF0",1773182881124,14.01813765,85.54,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773182881822,3.49813765,85.53,85.5,9.62860907]
["bitfinex-derivatives","SOLF0:USTF0",1773182882027,3.49813765,85.53,85.489,9.62860907]
["bitfinex-derivatives","SOLF0:USTF0",1773182883425,3.49813765,85.53,85.497,9.62833167]
["bitfinex-derivatives","SOLF0:USTF0",1773182897739,10.522,85.529,85.497,9.62833167]
["bitfinex-derivatives","SOLF0:USTF0",1773182905042,3.49813765,85.54,85.497,9.62833167]
["bitfinex-derivatives","SOLF0:USTF0",1773182905242,3.49813765,85.55,85.501,9.64115902]
["bitfinex-derivatives","SOLF0:USTF0",1773182906343,14.01713765,85.55,85.509,9.63889101]
["bitfinex-derivatives","SOLF0:USTF0",1773182907342,14.01713765,85.55,85.511,9.63889101]
["bitfinex-derivatives","SOLF0:USTF0",1773182912845,8.61280833,85.549,85.511,9.63889101]
["bitfinex-derivatives","SOLF0:USTF0",1773182913053,3.49813765,85.54,85.511,9.63889101]
["bitfinex-derivatives","SOLF0:USTF0",1773182920849,3.49813765,85.53,85.5,9.64932244]
["bitfinex-derivatives","SOLF0:USTF0",1773182921550,3.50013652,85.53,85.5,9.64932244]
["bitfinex-derivatives","SOLF0:USTF0",1773182922553,10.522,85.529,85.5,9.64932244]
["bitfinex-derivatives","SOLF0:USTF0",1773182928464,3.50013652,85.52,85.5,9.64932244]
["bitfinex-derivatives","SOLF0:USTF0",1773182933365,3.50013652,85.53,85.5,9.64932244]
["bitfinex-derivatives","SOLF0:USTF0",1773182933561,3.50013652,85.55,85.5,9.64932244]
["bitfinex-derivatives","SOLF0:USTF0",1773182933766,8.60218633,85.549,85.5,9.64932244]
["bitfinex-derivatives","SOLF0:USTF0",1773182933966,3.50013652,85.54,85.5,9.64932244]
["bitfinex-derivatives","SOLF0:USTF0",1773182934870,3.50013652,85.55,85.513,9.6497251]
["bitfinex-derivatives","SOLF0:USTF0",1773182935771,3.50013652,85.54,85.513,9.6497251]
["bitfinex-derivatives","SOLF0:USTF0",1773182936568,10.519,85.548,85.513,9.6497251]
["bitfinex-derivatives","SOLF0:USTF0",1773182940172,3.50013652,85.55,85.513,9.6497251]
["bitfinex-derivatives","SOLF0:USTF0",1773182941468,10.519,85.549,85.513,9.6497251]
["bitfinex-derivatives","SOLF0:USTF0",1773182941667,10.519,85.549,85.5,3.50013652]
["bitfinex-derivatives","SOLF0:USTF0",1773182941668,3.50013652,85.54,85.5,9.6482344]
["bitfinex-derivatives","SOLF0:USTF0",1773182941867,3.50013652,85.53,85.5,9.6482344]
["bitfinex-derivatives","SOLF0:USTF0",1773182942864,35.08,85.562,85.473,9.64693416]
["bitfinex-derivatives","SOLF0:USTF0",1773182942865,3.50013652,85.52,85.473,9.64693416]
["bitfinex-derivatives","SOLF0:USTF0",1773182943173,3.50013652,85.52,85.462,21.84329171]
["bitfinex-derivatives","SOLF0:USTF0",1773182943174,3.50013652,85.54,85.491,9.64693416]
["bitfinex-derivatives","SOLF0:USTF0",1773182943767,3.50013652,85.53,85.495,9.64693416]
["bitfinex-derivatives","SOLF0:USTF0",1773182944773,21.036,85.562,85.495,9.64693416]
["bitfinex-derivatives","SOLF0:USTF0",1773182944774,3.50013652,85.54,85.495,9.64693416]
["bitfinex-derivatives","SOLF0:USTF0",1773182945276,3.50013652,85.53,85.495,9.64693416]
["bitfinex-derivatives","SOLF0:USTF0",1773182946578,3.50013652,85.53,85.499,9.62712237]
["bitfinex-derivatives","SOLF0:USTF0",1773182947974,10.52,85.543,85.502,9.62712237]
["bitfinex-derivatives","SOLF0:USTF0",1773182948178,3.50013652,85.54,85.502,9.62712237]
["bitfinex-derivatives","SOLF0:USTF0",1773182949078,10.52,85.543,85.502,9.62712237]
["bitfinex-derivatives","SOLF0:USTF0",1773182949472,10.52,85.543,85.505,9.61635453]
["bitfinex-derivatives","SOLF0:USTF0",1773182950578,3.50013652,85.55,85.505,9.61635453]
["bitfinex-derivatives","SOLF0:USTF0",1773182952081,3.50013652,85.55,85.513,9.61801616]
["bitfinex-derivatives","SOLF0:USTF0",1773182952082,10.519,85.549,85.513,9.61801616]
["bitfinex-derivatives","SOLF0:USTF0",1773182952374,8.58176247,85.548,85.513,9.61801616]
["bitfinex-derivatives","SOLF0:USTF0",1773182952574,3.50013652,85.53,85.501,9.65140166]
["bitfinex-derivatives","SOLF0:USTF0",1773182954085,10.521,85.539,85.501,9.65140166]
["bitfinex-derivatives","SOLF0:USTF0",1773182954284,3.50013652,85.53,85.501,9.65140166]
["bitfinex-derivatives","SOLF0:USTF0",1773182955484,10.521,85.539,85.501,9.65140166]
["bitfinex-derivatives","SOLF0:USTF0",1773182956288,8.5811464,85.559,85.51,3.50013652]
["bitfinex-derivatives","SOLF0:USTF0",1773182956585,21.6616267,85.597,85.473,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1773182956586,3.50013652,85.57,85.521,9.62542949]
["bitfinex-derivatives","SOLF0:USTF0",1773182956887,3.50013652,85.56,85.521,9.62542949]
["bitfinex-derivatives","SOLF0:USTF0",1773182957586,3.50013652,85.56,85.527,9.62542949]
["bitfinex-derivatives","SOLF0:USTF0",1773182959486,3.50013652,85.57,85.53,9.61368269]
["bitfinex-derivatives","SOLF0:USTF0",1773182960988,3.50013652,85.57,85.535,9.61344886]
["bitfinex-derivatives","SOLF0:USTF0",1773182961589,3.50013652,85.56,85.511,9.61344886]
["bitfinex-derivatives","SOLF0:USTF0",1773182962088,10.88822152,85.591,85.521,9.61344886]
["bitfinex-derivatives","SOLF0:USTF0",1773182962089,3.50013652,85.57,85.521,9.61344886]
["bitfinex-derivatives","SOLF0:USTF0",1773182962392,3.50013652,85.58,85.531,9.61739919]
["bitfinex-derivatives","SOLF0:USTF0",1773182962693,3.50013652,85.57,85.531,9.61739919]
["bitfinex-derivatives","SOLF0:USTF0",1773182964387,3.50013652,85.57,85.536,9.61659018]
["bitfinex-derivatives","SOLF0:USTF0",1773182971896,3.50013652,85.57,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773182972197,3.50013652,85.57,85.491,21.053]
["bitfinex-derivatives","SOLF0:USTF0",1773182972198,35.08,85.604,85.551,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182972398,3.50013652,85.6,85.551,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182973400,10.512,85.608,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182973895,10.513,85.597,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182974192,10.513,85.604,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182976001,10.513,85.598,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182977507,10.512,85.605,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182978098,3.50013652,85.6,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182979405,10.512,85.605,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182979609,3.50013652,85.6,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182981707,3.49388181,85.6,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182983008,10.512,85.605,85.567,9.62025785]
["bitfinex-derivatives","SOLF0:USTF0",1773182983507,3.49388181,85.62,85.578,9.62329416]
["bitfinex-derivatives","SOLF0:USTF0",1773182983710,3.49388181,85.63,85.581,9.62329416]
["bitfinex-derivatives","SOLF0:USTF0",1773182984415,10.51,85.628,85.581,9.62329416]
["bitfinex-derivatives","SOLF0:USTF0",1773182984715,3.49388181,85.6,85.551,9.62342243]
["bitfinex-derivatives","SOLF0:USTF0",1773182985614,10.513,85.598,85.559,9.62342243]
["bitfinex-derivatives","SOLF0:USTF0",1773182993318,3.49388181,85.6,85.55,3.49388181]
["bitfinex-derivatives","SOLF0:USTF0",1773182993514,3.49388181,85.57,85.534,9.52770588]
["bitfinex-derivatives","SOLF0:USTF0",1773182994218,3.49388181,85.57,85.537,9.54740103]
["bitfinex-derivatives","SOLF0:USTF0",1773182994415,3.49388181,85.58,85.537,9.54740103]
["bitfinex-derivatives","SOLF0:USTF0",1773182995525,3.49388181,85.58,85.54,9.54740103]
["bitfinex-derivatives","SOLF0:USTF0",1773182996123,3.49388181,85.58,85.543,9.54740103]
["bitfinex-derivatives","SOLF0:USTF0",1773182997019,10.516,85.578,85.543,9.54740103]
["bitfinex-derivatives","SOLF0:USTF0",1773182997225,10.516,85.578,85.494,21.84329171]
["bitfinex-derivatives","SOLF0:USTF0",1773182997226,3.49388181,85.55,85.51,9.59116988]
["bitfinex-derivatives","SOLF0:USTF0",1773182997624,3.49388181,85.55,85.518,9.59116988]
["bitfinex-derivatives","SOLF0:USTF0",1773182997824,3.49388181,85.56,85.518,9.59116988]
["bitfinex-derivatives","SOLF0:USTF0",1773182998123,43.62868721,85.586,85.518,9.59116988]
["bitfinex-derivatives","SOLF0:USTF0",1773182998124,3.49388181,85.55,85.518,9.59116988]
["bitfinex-derivatives","SOLF0:USTF0",1773183000929,3.49388181,85.54,85.504,9.58823181]
["bitfinex-derivatives","SOLF0:USTF0",1773183001124,3.49388181,85.55,85.504,9.58823181]
["bitfinex-derivatives","SOLF0:USTF0",1773183002430,3.49388181,85.55,85.514,9.5774608]
["bitfinex-derivatives","SOLF0:USTF0",1773183003531,3.49388181,85.54,85.514,9.5774608]
["bitfinex-derivatives","SOLF0:USTF0",1773183009636,3.49388181,85.53,85.5,9.56187705]
["bitfinex-derivatives","SOLF0:USTF0",1773183011033,3.49388181,85.53,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773183011338,3.49388181,85.53,85.502,9.5693571]
["bitfinex-derivatives","SOLF0:USTF0",1773183013333,3.49388181,85.54,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773183013540,3.49388181,85.54,85.504,9.57066118]
["bitfinex-derivatives","SOLF0:USTF0",1773183014340,3.49388181,85.54,85.509,9.57090808]
["bitfinex-derivatives","SOLF0:USTF0",1773183017840,3.49388181,85.54,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773183018044,3.49388181,85.53,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773183021537,3.49388181,85.52,85.486,9.62716173]
["bitfinex-derivatives","SOLF0:USTF0",1773183022240,3.49388181,85.52,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773183022440,3.49388181,85.52,85.488,9.62927592]
["bitfinex-derivatives","SOLF0:USTF0",1773183023443,3.49388181,85.52,85.49,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773183024345,3.49388181,85.52,85.491,9.64919184]
["bitfinex-derivatives","SOLF0:USTF0",1773183030643,3.49388181,85.52,85.46,3.49388181]
["bitfinex-derivatives","SOLF0:USTF0",1773183030644,3.49388181,85.51,85.48,9.64651688]
["bitfinex-derivatives","SOLF0:USTF0",1773183030942,3.49388181,85.5,85.47,9.64651688]
["bitfinex-derivatives","SOLF0:USTF0",1773183031546,3.49388181,85.5,85.473,9.64651688]
["bitfinex-derivatives","SOLF0:USTF0",1773183035049,10.524,85.509,85.473,9.64651688]
["bitfinex-derivatives","SOLF0:USTF0",1773183036950,10.524,85.509,85.45,287.08372028]
["bitfinex-derivatives","SOLF0:USTF0",1773183036951,10.524,85.509,85.474,20.16184477]
["bitfinex-derivatives","SOLF0:USTF0",1773183037449,3.49388181,85.5,85.474,9.63384477]
["bitfinex-derivatives","SOLF0:USTF0",1773183037750,3.49388181,85.49,85.462,9.63384477]
["bitfinex-derivatives","SOLF0:USTF0",1773183039948,3.49388181,85.49,85.464,20.15997353]
["bitfinex-derivatives","SOLF0:USTF0",1773183040153,3.49388181,85.49,85.465,9.62997353]
["bitfinex-derivatives","SOLF0:USTF0",1773183042253,8.61464205,85.514,85.468,9.627589]
["bitfinex-derivatives","SOLF0:USTF0",1773183042457,3.49388181,85.52,85.471,9.627589]
["bitfinex-derivatives","SOLF0:USTF0",1773183043455,10.523,85.519,85.479,9.627589]
["bitfinex-derivatives","SOLF0:USTF0",1773183044261,3.50091231,85.52,85.489,9.61471137]
["bitfinex-derivatives","SOLF0:USTF0",1773183051871,14.02291231,85.53,85.493,9.61053797]
["bitfinex-derivatives","SOLF0:USTF0",1773183054176,3.50091231,85.51,85.461,9.6106321]
["bitfinex-derivatives","SOLF0:USTF0",1773183054380,3.50091231,85.5,85.461,9.6106321]
["bitfinex-derivatives","SOLF0:USTF0",1773183054577,3.50091231,85.51,85.461,9.6106321]
["bitfinex-derivatives","SOLF0:USTF0",1773183054778,10.524,85.515,85.473,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183054984,3.50091231,85.52,85.473,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183055384,3.50091231,85.52,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183065186,8.63812453,85.519,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183065392,3.50091231,85.52,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183065689,8.63812453,85.519,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183065889,3.50091231,85.52,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183066092,8.63812453,85.519,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183066291,8.63812453,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183066486,3.50091231,85.52,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183066688,8.640877,85.519,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183066889,8.640877,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183067089,3.50091231,85.52,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183067393,8.64135285,85.519,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183067594,8.64135285,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183067892,3.50091231,85.52,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183068089,8.64167257,85.519,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183068288,8.64167257,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183068491,3.50091231,85.52,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183068684,8.64246727,85.519,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183068886,19.16546727,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183069095,10.523,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183069287,8.64470164,85.517,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183069491,10.523,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183069692,8.64500044,85.517,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183069992,10.523,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183070193,8.64500044,85.517,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183070394,10.523,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183070592,8.64592538,85.517,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183070791,10.523,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183071092,8.64529681,85.517,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183071295,10.523,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183071486,8.64581745,85.517,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183071691,10.523,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183071890,8.64581745,85.517,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183072090,10.523,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183072289,8.64609995,85.517,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183072494,8.64609995,85.516,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183072695,10.523,85.518,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183072892,8.64636835,85.517,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183073094,8.64636835,85.516,85.49,9.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1773183073294,10.90434131,85.547,85.492,9.61840927]
["bitfinex-derivatives","SOLF0:USTF0",1773183073499,3.50091231,85.54,85.492,9.61840927]
["bitfinex-derivatives","SOLF0:USTF0",1773183073797,3.50091231,85.52,85.486,5.2952251]
["bitfinex-derivatives","SOLF0:USTF0",1773183073993,45.98434131,85.547,85.452,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1773183073994,3.50091231,85.51,85.461,5.2952251]
["bitfinex-derivatives","SOLF0:USTF0",1773183075499,3.50091231,85.51,85.477,5.29535109]
["bitfinex-derivatives","SOLF0:USTF0",1773183075897,3.50091231,85.52,85.477,5.29535109]
["bitfinex-derivatives","SOLF0:USTF0",1773183077598,3.50091231,85.52,85.48,5.28868129]
["bitfinex-derivatives","SOLF0:USTF0",1773183077900,14.51516031,85.552,85.48,5.28868129]
["bitfinex-derivatives","SOLF0:USTF0",1773183077901,10.522,85.531,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773183078199,3.50091231,85.53,85.491,5.28868129]
["bitfinex-derivatives","SOLF0:USTF0",1773183079589,3.50091231,85.53,85.492,5.28901566]
["bitfinex-derivatives","SOLF0:USTF0",1773183081695,3.50091231,85.55,85.505,5.29080425]
["bitfinex-derivatives","SOLF0:USTF0",1773183082198,3.50091231,85.53,85.505,5.29080425]
["bitfinex-derivatives","SOLF0:USTF0",1773183084300,10.521,85.539,85.505,5.29080425]
["bitfinex-derivatives","SOLF0:USTF0",1773183086001,10.521,85.539,85.506,5.28876885]
["bitfinex-derivatives","SOLF0:USTF0",1773183089305,10.52,85.543,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773183089503,3.50091231,85.55,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183089706,8.60117244,85.549,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183089905,3.50091231,85.54,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183090301,3.50091231,85.55,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183090506,8.60127695,85.549,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183090707,8.60127695,85.548,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183090906,8.60127695,85.547,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183091107,8.60127695,85.546,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183091303,3.50091231,85.55,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183091611,19.11809467,85.549,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183091906,8.59909467,85.548,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183092107,10.519,85.549,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183092108,8.59909467,85.547,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183092309,8.59909467,85.546,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183092510,10.519,85.549,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183092715,8.59812131,85.548,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183093007,8.59812131,85.547,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183093201,8.59812131,85.546,85.509,5.2898443]
["bitfinex-derivatives","SOLF0:USTF0",1773183093398,3.50091231,85.52,85.491,5.29200289]
["bitfinex-derivatives","SOLF0:USTF0",1773183093700,3.50091231,85.51,85.491,5.29200289]
["bitfinex-derivatives","SOLF0:USTF0",1773183094309,3.50091231,85.52,85.491,5.29200289]
["bitfinex-derivatives","SOLF0:USTF0",1773183095409,3.50091231,85.52,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773183105617,3.50076576,85.52,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773183106519,3.50076576,85.53,85.495,5.30301188]
["bitfinex-derivatives","SOLF0:USTF0",1773183106721,14.51516031,85.563,85.495,5.30301188]
["bitfinex-derivatives","SOLF0:USTF0",1773183106722,3.50076576,85.54,85.495,5.30301188]
["bitfinex-derivatives","SOLF0:USTF0",1773183108015,3.50076576,85.54,85.503,5.30303808]
["bitfinex-derivatives","SOLF0:USTF0",1773183108218,3.50076576,85.55,85.503,5.30303808]
["bitfinex-derivatives","SOLF0:USTF0",1773183108518,8.57657398,85.549,85.503,5.30303808]
["bitfinex-derivatives","SOLF0:USTF0",1773183108718,8.57657398,85.548,85.503,5.30303808]
["bitfinex-derivatives","SOLF0:USTF0",1773183109019,8.57657398,85.547,85.503,5.30303808]
["bitfinex-derivatives","SOLF0:USTF0",1773183109312,10.52,85.544,85.505,5.25131891]
["bitfinex-derivatives","SOLF0:USTF0",1773183110618,10.52,85.544,85.49,3.50076576]
["bitfinex-derivatives","SOLF0:USTF0",1773183110619,10.52,85.544,85.507,5.25133408]
["bitfinex-derivatives","SOLF0:USTF0",1773183111511,3.50076576,85.55,85.51,5.25133408]
["bitfinex-derivatives","SOLF0:USTF0",1773183112621,3.50076576,85.55,85.514,5.25352195]
["bitfinex-derivatives","SOLF0:USTF0",1773183114318,3.50076576,85.55,85.517,5.25352195]
["bitfinex-derivatives","SOLF0:USTF0",1773183114717,14.40510707,85.57,85.52,3.50076576]
["bitfinex-derivatives","SOLF0:USTF0",1773183114923,8.57276099,85.569,85.531,5.23880789]
["bitfinex-derivatives","SOLF0:USTF0",1773183115223,3.50076576,85.58,85.531,5.23880789]
["bitfinex-derivatives","SOLF0:USTF0",1773183115519,8.57276099,85.579,85.531,5.23880789]
["bitfinex-derivatives","SOLF0:USTF0",1773183115717,8.57276099,85.578,85.531,5.23880789]
["bitfinex-derivatives","SOLF0:USTF0",1773183115919,8.57276099,85.577,85.531,5.23880789]
["bitfinex-derivatives","SOLF0:USTF0",1773183116118,8.57276099,85.576,85.531,5.23880789]
["bitfinex-derivatives","SOLF0:USTF0",1773183116319,10.516,85.572,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773183116518,10.516,85.572,85.533,5.2402294]
["bitfinex-derivatives","SOLF0:USTF0",1773183116922,10.516,85.572,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773183117122,10.516,85.572,85.536,5.2402294]
["bitfinex-derivatives","SOLF0:USTF0",1773183118921,8.57276099,85.579,85.539,5.19429036]
["bitfinex-derivatives","SOLF0:USTF0",1773183119121,3.50076576,85.58,85.539,5.19429036]
["bitfinex-derivatives","SOLF0:USTF0",1773183119827,10.516,85.576,85.539,5.19429036]
["bitfinex-derivatives","SOLF0:USTF0",1773183121116,3.50076576,85.58,85.539,5.19429036]
["bitfinex-derivatives","SOLF0:USTF0",1773183121528,3.50076576,85.59,85.541,5.19431207]
["bitfinex-derivatives","SOLF0:USTF0",1773183122329,208.64167491,85.586,85.544,5.19325975]
["bitfinex-derivatives","SOLF0:USTF0",1773183122524,3.50076576,85.59,85.544,5.19325975]
["bitfinex-derivatives","SOLF0:USTF0",1773183122731,3.50076576,85.6,85.551,5.19325975]
["bitfinex-derivatives","SOLF0:USTF0",1773183123029,3.50076576,85.6,85.553,5.19325975]
["bitfinex-derivatives","SOLF0:USTF0",1773183123333,8.55651625,85.607,85.553,5.19325975]
["bitfinex-derivatives","SOLF0:USTF0",1773183123533,8.55651625,85.618,85.561,5.19325975]
["bitfinex-derivatives","SOLF0:USTF0",1773183123721,3.50076576,85.61,85.561,5.19325975]
["bitfinex-derivatives","SOLF0:USTF0",1773183124426,3.50076576,85.61,85.564,5.16678772]
["bitfinex-derivatives","SOLF0:USTF0",1773183124427,10.512,85.609,85.564,5.16678772]
["bitfinex-derivatives","SOLF0:USTF0",1773183124822,10.514,85.589,85.55,5.16678772]
["bitfinex-derivatives","SOLF0:USTF0",1773183125022,3.50076576,85.58,85.55,5.16678772]
["bitfinex-derivatives","SOLF0:USTF0",1773183131728,10.516,85.579,85.55,5.16678772]
["bitfinex-derivatives","SOLF0:USTF0",1773183131932,10.516,85.579,85.502,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1773183131933,3.50076576,85.56,85.521,5.17585027]
["bitfinex-derivatives","SOLF0:USTF0",1773183132130,3.50076576,85.57,85.521,5.17585027]
["bitfinex-derivatives","SOLF0:USTF0",1773183133335,3.50076576,85.57,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773183133537,3.50076576,85.57,85.53,5.17471682]
["bitfinex-derivatives","SOLF0:USTF0",1773183134327,3.50076576,85.57,85.532,5.17744248]
["bitfinex-derivatives","SOLF0:USTF0",1773183136237,3.50076576,85.57,85.534,5.18294447]
["bitfinex-derivatives","SOLF0:USTF0",1773183136733,35.08,85.602,85.537,5.18294447]
["bitfinex-derivatives","SOLF0:USTF0",1773183136932,3.50076576,85.58,85.537,5.18294447]
["bitfinex-derivatives","SOLF0:USTF0",1773183138437,14.01676576,85.58,85.538,5.17735892]
["bitfinex-derivatives","SOLF0:USTF0",1773183139840,14.01676576,85.58,85.541,5.17735892]
["bitfinex-derivatives","SOLF0:USTF0",1773183143244,3.50076576,85.57,85.541,5.17735892]
["bitfinex-derivatives","SOLF0:USTF0",1773183145444,14.01676576,85.58,85.541,5.17735892]
["bitfinex-derivatives","SOLF0:USTF0",1773183151945,14.01676576,85.58,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773183154047,10.516,85.575,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773183155946,3.50076576,85.58,85.546,5.19953408]
["bitfinex-derivatives","SOLF0:USTF0",1773183156336,3.50076576,85.58,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773183157447,10.516,85.578,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773183157942,10.516,85.578,85.538,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773183158345,10.516,85.578,85.538,15.71809604]
["bitfinex-derivatives","SOLF0:USTF0",1773183163653,10.516,85.578,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773183165652,10.516,85.578,85.541,15.71838834]
["bitfinex-derivatives","SOLF0:USTF0",1773183168554,10.516,85.578,85.542,5.1956829]
["bitfinex-derivatives","SOLF0:USTF0",1773183170052,3.49623803,85.58,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773183170252,3.49623803,85.58,85.545,15.7156829]
["bitfinex-derivatives","SOLF0:USTF0",1773183171455,14.01123803,85.58,85.545,15.7156829]
["bitfinex-derivatives","SOLF0:USTF0",1773183176458,14.01123803,85.58,85.545,5.1956829]
["bitfinex-derivatives","SOLF0:USTF0",1773183180263,10.516,85.574,85.545,5.1956829]
["bitfinex-derivatives","SOLF0:USTF0",1773183181565,21.6616267,85.613,85.532,5.20338892]
["bitfinex-derivatives","SOLF0:USTF0",1773183181566,3.49623803,85.57,85.532,5.20338892]
["bitfinex-derivatives","SOLF0:USTF0",1773183181762,3.49623803,85.56,85.511,5.20338892]
["bitfinex-derivatives","SOLF0:USTF0",1773183182868,3.49623803,85.58,85.53,3.49623803]
["bitfinex-derivatives","SOLF0:USTF0",1773183183063,3.49623803,85.59,85.541,5.20343468]
["bitfinex-derivatives","SOLF0:USTF0",1773183183268,10.514,85.589,85.541,5.20343468]
["bitfinex-derivatives","SOLF0:USTF0",1773183183671,10.514,85.589,85.553,5.20343468]
["bitfinex-derivatives","SOLF0:USTF0",1773183184259,10.515,85.582,85.553,5.20343468]
["bitfinex-derivatives","SOLF0:USTF0",1773183184467,3.49623803,85.58,85.531,5.20397618]
["bitfinex-derivatives","SOLF0:USTF0",1773183185372,10.516,85.575,85.536,5.20397618]
["bitfinex-derivatives","SOLF0:USTF0",1773183186575,3.49623803,85.57,85.536,5.20397618]
["bitfinex-derivatives","SOLF0:USTF0",1773183187866,10.517,85.568,85.536,5.20397618]
["bitfinex-derivatives","SOLF0:USTF0",1773183188064,21.024,85.612,85.536,5.20397618]
["bitfinex-derivatives","SOLF0:USTF0",1773183188065,3.49623803,85.58,85.537,5.17738173]
["bitfinex-derivatives","SOLF0:USTF0",1773183188567,3.49623803,85.6,85.553,5.17034129]
["bitfinex-derivatives","SOLF0:USTF0",1773183189072,3.49623803,85.61,85.553,5.17034129]
["bitfinex-derivatives","SOLF0:USTF0",1773183189573,10.512,85.606,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773183189773,3.49623803,85.6,85.561,5.17034129]
["bitfinex-derivatives","SOLF0:USTF0",1773183191065,10.513,85.599,85.561,5.17034129]
["bitfinex-derivatives","SOLF0:USTF0",1773183195969,3.49623803,85.59,85.552,5.17813257]
["bitfinex-derivatives","SOLF0:USTF0",1773183199677,10.515,85.586,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773183199876,3.49623803,85.58,85.544,5.17578726]
["bitfinex-derivatives","SOLF0:USTF0",1773183200272,3.49623803,85.58,85.489,29.17301758]
["bitfinex-derivatives","SOLF0:USTF0",1773183200273,35.08,85.612,85.551,5.17939887]
["bitfinex-derivatives","SOLF0:USTF0",1773183200579,3.49623803,85.58,85.531,5.17939887]
["bitfinex-derivatives","SOLF0:USTF0",1773183200772,10.517,85.572,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773183200973,3.49623803,85.58,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773183201180,3.49623803,85.57,85.531,5.17939887]
["bitfinex-derivatives","SOLF0:USTF0",1773183202176,3.49623803,85.58,85.534,5.17939887]
["bitfinex-derivatives","SOLF0:USTF0",1773183203081,163.459,85.644,85.509,300.00221047]
["bitfinex-derivatives","SOLF0:USTF0",1773183203082,3.49623803,85.56,85.511,5.17760702]
["bitfinex-derivatives","SOLF0:USTF0",1773183203281,10.518,85.558,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773183203476,3.49623803,85.55,85.511,5.17760702]
["bitfinex-derivatives","SOLF0:USTF0",1773183203779,3.49623803,85.55,85.514,5.17760702]
["bitfinex-derivatives","SOLF0:USTF0",1773183203975,3.49623803,85.56,85.514,5.17760702]
["bitfinex-derivatives","SOLF0:USTF0",1773183204383,3.49623803,85.55,85.514,5.17760702]
["bitfinex-derivatives","SOLF0:USTF0",1773183205476,3.49623803,85.55,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773183205881,3.49623803,85.55,85.516,5.1800716]
["bitfinex-derivatives","SOLF0:USTF0",1773183206082,3.49623803,85.55,85.475,42.90029171]
["bitfinex-derivatives","SOLF0:USTF0",1773183206083,3.49623803,85.57,85.519,5.1800716]
["bitfinex-derivatives","SOLF0:USTF0",1773183206386,3.49623803,85.58,85.531,5.1831225]
["bitfinex-derivatives","SOLF0:USTF0",1773183207084,3.49623803,85.58,85.533,5.1831225]
["bitfinex-derivatives","SOLF0:USTF0",1773183207388,3.49623803,85.59,85.533,5.1831225]
["bitfinex-derivatives","SOLF0:USTF0",1773183208488,10.515,85.586,85.543,5.1804352]
["bitfinex-derivatives","SOLF0:USTF0",1773183209490,3.49623803,85.58,85.543,5.1804352]
["bitfinex-derivatives","SOLF0:USTF0",1773183216191,10.515,85.586,85.546,5.22496052]
["bitfinex-derivatives","SOLF0:USTF0",1773183216398,3.49623803,85.58,85.546,5.22496052]
["bitfinex-derivatives","SOLF0:USTF0",1773183218499,3.49623803,85.58,85.548,5.23805929]
["bitfinex-derivatives","SOLF0:USTF0",1773183220798,3.49623803,85.58,85.513,21.84329171]
["bitfinex-derivatives","SOLF0:USTF0",1773183220799,10.519,85.552,85.506,12.48723742]
["bitfinex-derivatives","SOLF0:USTF0",1773183220998,3.49623803,85.53,85.506,12.48723742]
["bitfinex-derivatives","SOLF0:USTF0",1773183221203,3.49623803,85.54,85.506,12.48723742]
["bitfinex-derivatives","SOLF0:USTF0",1773183222904,7.65440153,85.566,85.506,12.48723742]
["bitfinex-derivatives","SOLF0:USTF0",1773183223200,3.49623803,85.54,85.506,12.48723742]
["bitfinex-derivatives","SOLF0:USTF0",1773183223903,3.49623803,85.53,85.506,12.48723742]
["bitfinex-derivatives","SOLF0:USTF0",1773183224697,3.49623803,85.54,85.506,12.48723742]
["bitfinex-derivatives","SOLF0:USTF0",1773183225801,3.49952419,85.54,85.447,21.84329171]
["bitfinex-derivatives","SOLF0:USTF0",1773183226003,3.49952419,85.47,85.441,12.33158489]
["bitfinex-derivatives","SOLF0:USTF0",1773183226200,3.49952419,85.46,85.441,12.33158489]
["bitfinex-derivatives","SOLF0:USTF0",1773183227504,3.49952419,85.46,85.419,12.33505165]
["bitfinex-derivatives","SOLF0:USTF0",1773183227706,3.49952419,85.45,85.419,12.33505165]
["bitfinex-derivatives","SOLF0:USTF0",1773183228399,3.49952419,85.46,85.419,12.33505165]
["bitfinex-derivatives","SOLF0:USTF0",1773183229602,3.49952419,85.45,85.419,12.33505165]
["bitfinex-derivatives","SOLF0:USTF0",1773183230104,3.49952419,85.46,85.419,12.33505165]
["bitfinex-derivatives","SOLF0:USTF0",1773183232302,3.49952419,85.48,85.43,3.49952419]
["bitfinex-derivatives","SOLF0:USTF0",1773183232509,3.49952419,85.48,85.431,12.2535056]
["bitfinex-derivatives","SOLF0:USTF0",1773183233411,3.49952419,85.48,85.432,12.2535056]
["bitfinex-derivatives","SOLF0:USTF0",1773183233804,10.526,85.492,85.432,12.2535056]
["bitfinex-derivatives","SOLF0:USTF0",1773183234008,3.49952419,85.47,85.432,12.2535056]
["bitfinex-derivatives","SOLF0:USTF0",1773183234609,3.49952419,85.48,85.434,12.25971021]
["bitfinex-derivatives","SOLF0:USTF0",1773183236308,3.49952419,85.48,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773183236607,3.49952419,85.48,85.436,12.26962401]
["bitfinex-derivatives","SOLF0:USTF0",1773183237205,3.49952419,85.48,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773183237505,3.49952419,85.48,85.438,12.26962401]
["bitfinex-derivatives","SOLF0:USTF0",1773183238006,3.49952419,85.48,85.442,12.26962401]
["bitfinex-derivatives","SOLF0:USTF0",1773183240712,21.042,85.537,85.442,12.26962401]
["bitfinex-derivatives","SOLF0:USTF0",1773183240713,3.49952419,85.49,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773183240915,3.49952419,85.49,85.445,12.2713724]
["bitfinex-derivatives","SOLF0:USTF0",1773183241613,3.49952419,85.48,85.445,12.2713724]
["bitfinex-derivatives","SOLF0:USTF0",1773183242618,3.49952419,85.48,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773183242816,3.49952419,85.48,85.444,12.27481512]
["bitfinex-derivatives","SOLF0:USTF0",1773183243314,10.525,85.501,85.444,12.27481512]
["bitfinex-derivatives","SOLF0:USTF0",1773183243315,3.49952419,85.5,85.444,12.27481512]
["bitfinex-derivatives","SOLF0:USTF0",1773183243912,3.49952419,85.51,85.461,12.27481512]
["bitfinex-derivatives","SOLF0:USTF0",1773183244106,3.49952419,85.52,85.461,12.27481512]
["bitfinex-derivatives","SOLF0:USTF0",1773183244518,3.49952419,85.51,85.468,12.30946443]
["bitfinex-derivatives","SOLF0:USTF0",1773183245417,3.49952419,85.5,85.468,12.30946443]
["bitfinex-derivatives","SOLF0:USTF0",1773183246516,3.49952419,85.51,85.468,12.30946443]
["bitfinex-derivatives","SOLF0:USTF0",1773183250012,3.49952419,85.5,85.457,12.30314612]
["bitfinex-derivatives","SOLF0:USTF0",1773183250212,3.49952419,85.49,85.445,12.30314612]
["bitfinex-derivatives","SOLF0:USTF0",1773183252420,3.49952419,85.48,85.445,12.30314612]
["bitfinex-derivatives","SOLF0:USTF0",1773183252817,3.49952419,85.51,85.461,12.31508264]
["bitfinex-derivatives","SOLF0:USTF0",1773183254318,10.524,85.509,85.461,22.84508264]
["bitfinex-derivatives","SOLF0:USTF0",1773183254522,10.524,85.509,85.462,12.31975669]
["bitfinex-derivatives","SOLF0:USTF0",1773183255422,3.49952419,85.5,85.462,12.31975669]
["bitfinex-derivatives","SOLF0:USTF0",1773183255725,3.49952419,85.49,85.462,12.31975669]
["bitfinex-derivatives","SOLF0:USTF0",1773183260925,3.49952419,85.5,85.465,12.34254629]
["bitfinex-derivatives","SOLF0:USTF0",1773183261121,3.49952419,85.49,85.465,12.34254629]
["bitfinex-derivatives","SOLF0:USTF0",1773183262427,21.043,85.534,85.465,12.34254629]
["bitfinex-derivatives","SOLF0:USTF0",1773183262428,3.49952419,85.5,85.465,12.34254629]
["bitfinex-derivatives","SOLF0:USTF0",1773183262628,8.86260269,85.531,85.465,12.34254629]
["bitfinex-derivatives","SOLF0:USTF0",1773183262830,3.49952419,85.51,85.465,12.34254629]
["bitfinex-derivatives","SOLF0:USTF0",1773183263131,10.524,85.509,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773183263332,3.49952419,85.51,85.468,12.34752526]
["bitfinex-derivatives","SOLF0:USTF0",1773183263731,14.02352419,85.51,85.468,12.34752526]
["bitfinex-derivatives","SOLF0:USTF0",1773183265729,3.49952419,85.51,85.468,12.34752526]
["bitfinex-derivatives","SOLF0:USTF0",1773183266630,3.49952419,85.51,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773183266931,3.49952419,85.51,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183268023,10.524,85.509,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183268228,8.93975418,85.508,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183268425,8.93975418,85.507,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183268630,8.93975418,85.506,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183268835,3.49952419,85.51,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183269136,8.9402107,85.509,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183269332,10.525,85.505,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183269533,8.9402107,85.504,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183269832,10.525,85.505,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183270135,8.95056463,85.504,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183270434,8.95056463,85.503,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183270633,10.525,85.505,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183270829,8.9507191,85.504,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183271031,8.9507191,85.503,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183271234,10.525,85.505,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183271431,8.95040176,85.504,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183271729,10.525,85.505,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183271926,8.95040227,85.504,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183272129,8.95040227,85.503,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183272335,10.525,85.505,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183272535,10.525,85.502,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183276232,8.96153746,85.501,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183276536,10.525,85.502,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183276734,3.49952419,85.5,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183279036,10.526,85.498,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183281327,3.49952419,85.5,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183287636,3.50219135,85.5,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183290039,10.88124958,85.528,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183290238,3.50219135,85.51,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183290441,8.7515878,85.509,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183290643,3.50219135,85.51,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183290945,8.75106958,85.509,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183291242,8.75166566,85.508,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183291443,8.75166566,85.507,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183291636,8.75166566,85.506,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183291839,8.75166566,85.505,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183292043,10.524,85.508,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183292244,8.75155391,85.507,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183292440,8.75155391,85.506,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183292646,3.50219135,85.5,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183292943,8.7517457,85.499,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183293137,3.50219135,85.5,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183293334,8.75191225,85.499,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183293545,3.50219135,85.5,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183293842,8.75188036,85.499,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183294042,3.50219135,85.5,85.471,12.34723943]
["bitfinex-derivatives","SOLF0:USTF0",1773183294244,3.50219135,85.49,85.46,12.27986479]
["bitfinex-derivatives","SOLF0:USTF0",1773183297446,8.75551698,85.489,85.46,12.27986479]
["bitfinex-derivatives","SOLF0:USTF0",1773183297643,3.50219135,85.49,85.46,12.27986479]
["bitfinex-derivatives","SOLF0:USTF0",1773183297846,8.75551698,85.489,85.46,12.27986479]
["bitfinex-derivatives","SOLF0:USTF0",1773183298147,3.50219135,85.49,85.46,12.27986479]
["bitfinex-derivatives","SOLF0:USTF0",1773183298345,8.75497726,85.489,85.46,12.27986479]
["bitfinex-derivatives","SOLF0:USTF0",1773183298545,3.50219135,85.49,85.46,12.27986479]
["bitfinex-derivatives","SOLF0:USTF0",1773183298748,8.75497726,85.489,85.46,12.27986479]
["bitfinex-derivatives","SOLF0:USTF0",1773183298949,3.50219135,85.49,85.46,12.27986479]
["bitfinex-derivatives","SOLF0:USTF0",1773183300846,3.50219135,85.47,85.438,12.28432502]
["bitfinex-derivatives","SOLF0:USTF0",1773183301146,3.50219135,85.48,85.438,12.28432502]
["bitfinex-derivatives","SOLF0:USTF0",1773183301348,3.50219135,85.49,85.455,12.28432502]
["bitfinex-derivatives","SOLF0:USTF0",1773183302247,3.50219135,85.48,85.455,12.28432502]
["bitfinex-derivatives","SOLF0:USTF0",1773183302546,3.50219135,85.49,85.455,12.28432502]
["bitfinex-derivatives","SOLF0:USTF0",1773183302747,8.74845479,85.489,85.455,12.28432502]
["bitfinex-derivatives","SOLF0:USTF0",1773183302945,3.50219135,85.49,85.455,12.28432502]
["bitfinex-derivatives","SOLF0:USTF0",1773183305751,14.02919135,85.49,85.455,12.28432502]
["bitfinex-derivatives","SOLF0:USTF0",1773183305951,3.50219135,85.47,85.444,12.27520316]
["bitfinex-derivatives","SOLF0:USTF0",1773183306253,35.11,85.508,85.444,12.27520316]
["bitfinex-derivatives","SOLF0:USTF0",1773183306451,3.50219135,85.48,85.444,12.27520316]
["bitfinex-derivatives","SOLF0:USTF0",1773183308250,3.50219135,85.48,85.403,21.79026878]
["bitfinex-derivatives","SOLF0:USTF0",1773183308251,3.50219135,85.47,85.433,22.81136552]
["bitfinex-derivatives","SOLF0:USTF0",1773183308450,3.50219135,85.47,85.434,12.28519534]
["bitfinex-derivatives","SOLF0:USTF0",1773183308647,10.528,85.479,85.434,12.28519534]
["bitfinex-derivatives","SOLF0:USTF0",1773183308846,3.50219135,85.48,85.443,12.28519534]
["bitfinex-derivatives","SOLF0:USTF0",1773183309247,3.50219135,85.47,85.443,12.28519534]
["bitfinex-derivatives","SOLF0:USTF0",1773183325366,3.50219135,85.49,85.443,12.28519534]
["bitfinex-derivatives","SOLF0:USTF0",1773183325571,8.76726464,85.507,85.451,10.51106384]
["bitfinex-derivatives","SOLF0:USTF0",1773183325766,3.50219135,85.51,85.461,10.51106384]
["bitfinex-derivatives","SOLF0:USTF0",1773183326172,8.7661087,85.509,85.461,10.51106384]
["bitfinex-derivatives","SOLF0:USTF0",1773183326372,3.50219135,85.5,85.467,10.51106384]
["bitfinex-derivatives","SOLF0:USTF0",1773183328479,3.50219135,85.5,85.469,10.51534307]
["bitfinex-derivatives","SOLF0:USTF0",1773183334479,10.525,85.499,85.469,10.51534307]
["bitfinex-derivatives","SOLF0:USTF0",1773183335084,3.50219135,85.5,85.469,10.51534307]
["bitfinex-derivatives","SOLF0:USTF0",1773183336984,3.50219135,85.51,85.471,10.51323582]
["bitfinex-derivatives","SOLF0:USTF0",1773183338384,10.524,85.509,85.471,10.51323582]
["bitfinex-derivatives","SOLF0:USTF0",1773183340592,3.50219135,85.5,85.471,10.51323582]
["bitfinex-derivatives","SOLF0:USTF0",1773183344792,8.74923659,85.527,85.491,10.4886191]
["bitfinex-derivatives","SOLF0:USTF0",1773183344988,3.50219135,85.53,85.491,10.4886191]
["bitfinex-derivatives","SOLF0:USTF0",1773183345193,10.525,85.506,85.465,10.4886191]
["bitfinex-derivatives","SOLF0:USTF0",1773183345492,3.50219135,85.49,85.465,10.4886191]
["bitfinex-derivatives","SOLF0:USTF0",1773183346999,10.526,85.495,85.465,10.4886191]
["bitfinex-derivatives","SOLF0:USTF0",1773183350093,3.50268387,85.48,85.448,10.53289838]
["bitfinex-derivatives","SOLF0:USTF0",1773183350494,3.50268387,85.48,85.45,10.53155245]
["bitfinex-derivatives","SOLF0:USTF0",1773183352496,35.11,85.516,85.45,10.53155245]
["bitfinex-derivatives","SOLF0:USTF0",1773183352497,3.50268387,85.5,85.452,10.5493129]
["bitfinex-derivatives","SOLF0:USTF0",1773183353498,3.50268387,85.5,85.462,10.5493129]
["bitfinex-derivatives","SOLF0:USTF0",1773183354291,10.525,85.499,85.462,10.5493129]
["bitfinex-derivatives","SOLF0:USTF0",1773183359611,3.50268387,85.49,85.462,10.5493129]
["bitfinex-derivatives","SOLF0:USTF0",1773183361206,3.50268387,85.47,85.421,10.60118153]
["bitfinex-derivatives","SOLF0:USTF0",1773183362405,10.528,85.478,85.438,10.60358789]
["bitfinex-derivatives","SOLF0:USTF0",1773183363510,10.528,85.478,85.441,10.60358789]
["bitfinex-derivatives","SOLF0:USTF0",1773183365313,3.50268387,85.47,85.441,10.60358789]
["bitfinex-derivatives","SOLF0:USTF0",1773183369814,3.50268387,85.47,85.406,308.87442241]
["bitfinex-derivatives","SOLF0:USTF0",1773183369815,10.528,85.478,85.443,10.564645]
["bitfinex-derivatives","SOLF0:USTF0",1773183370113,3.50268387,85.48,85.443,10.564645]
["bitfinex-derivatives","SOLF0:USTF0",1773183371416,3.50268387,85.48,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773183371612,3.50268387,85.48,85.445,10.5877831]
["bitfinex-derivatives","SOLF0:USTF0",1773183376415,14.03068387,85.48,85.445,10.5877831]
["bitfinex-derivatives","SOLF0:USTF0",1773183384727,3.50268387,85.46,85.423,10.56196787]
["bitfinex-derivatives","SOLF0:USTF0",1773183384927,3.50268387,85.47,85.423,10.56196787]
["bitfinex-derivatives","SOLF0:USTF0",1773183385926,3.50268387,85.47,85.437,10.56196787]
["bitfinex-derivatives","SOLF0:USTF0",1773183386128,3.50268387,85.48,85.437,10.56196787]
["bitfinex-derivatives","SOLF0:USTF0",1773183388426,3.50268387,85.48,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773183388628,3.50268387,85.48,85.439,10.55191272]
["bitfinex-derivatives","SOLF0:USTF0",1773183389322,10.528,85.479,85.439,10.55191272]
["bitfinex-derivatives","SOLF0:USTF0",1773183390627,3.50268387,85.48,85.439,10.55191272]
["bitfinex-derivatives","SOLF0:USTF0",1773183391024,3.50268387,85.48,85.44,10.55467283]
["bitfinex-derivatives","SOLF0:USTF0",1773183392324,10.528,85.477,85.44,10.55467283]
["bitfinex-derivatives","SOLF0:USTF0",1773183392529,3.50268387,85.47,85.44,10.55467283]
["bitfinex-derivatives","SOLF0:USTF0",1773183395735,10.528,85.477,85.44,10.55467283]
["bitfinex-derivatives","SOLF0:USTF0",1773183396735,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183400238,8.73522426,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183400435,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183400636,8.73531877,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183400937,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183401137,8.72407809,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183401340,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183401639,8.72550151,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183401834,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183402035,8.72550051,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183402235,8.72709539,85.475,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183402436,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183402636,8.72718183,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183402835,8.72718183,85.475,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183403036,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183403238,8.72718183,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183403436,8.72718183,85.475,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183403636,8.72718183,85.474,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183403936,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183404136,8.7292175,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183404332,8.7292175,85.475,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183404540,8.7292175,85.474,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183404731,8.7292175,85.473,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183404931,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183405137,8.73181401,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183405342,8.73181401,85.475,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183405640,8.73181401,85.474,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183405841,8.73181401,85.473,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183406041,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183406042,8.73555993,85.472,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183406238,8.73635938,85.471,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183406444,10.528,85.477,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183406639,8.73635938,85.476,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183406838,8.73635938,85.475,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183407137,8.73635938,85.474,85.443,10.5500402]
["bitfinex-derivatives","SOLF0:USTF0",1773183407339,8.73635938,85.473,85.452,10.47776295]
["bitfinex-derivatives","SOLF0:USTF0",1773183407531,10.527,85.486,85.452,10.47776295]
["bitfinex-derivatives","SOLF0:USTF0",1773183407733,3.50350671,85.48,85.452,10.47776295]
["bitfinex-derivatives","SOLF0:USTF0",1773183407933,8.73634697,85.479,85.452,10.47776295]
["bitfinex-derivatives","SOLF0:USTF0",1773183408132,8.73634697,85.478,85.452,10.47776295]
["bitfinex-derivatives","SOLF0:USTF0",1773183408438,3.50350671,85.47,85.422,10.4777579]
["bitfinex-derivatives","SOLF0:USTF0",1773183409141,3.50350671,85.48,85.422,10.4777579]
["bitfinex-derivatives","SOLF0:USTF0",1773183409342,10.528,85.475,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773183409538,10.528,85.475,85.439,10.47771171]
["bitfinex-derivatives","SOLF0:USTF0",1773183410340,10.528,85.475,85.442,10.47771171]
["bitfinex-derivatives","SOLF0:USTF0",1773183417050,10.527,85.484,85.447,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183417347,8.73633676,85.483,85.447,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183417537,10.527,85.484,85.447,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183417538,8.73633676,85.482,85.447,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183417734,8.73633676,85.481,85.447,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183417940,10.527,85.484,85.447,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183418246,10.528,85.482,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183419743,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183419950,8.73422882,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183420140,8.73422882,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183420344,8.73422882,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183420544,8.73422882,85.476,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183420740,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183421049,8.73438458,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183421250,8.73438458,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183421447,8.73438458,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183421749,8.73438458,85.476,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183421951,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183422251,8.73432839,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183422451,8.73432839,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183422653,8.73432839,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183422853,8.73432839,85.476,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183423056,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183423253,8.73428074,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183423455,8.73428074,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183423658,8.73428074,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183423854,8.73428074,85.476,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183424054,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183424253,8.73423636,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183424456,8.73423636,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183424658,8.73423636,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183424856,8.73423636,85.476,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183425054,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183425756,10.528,85.482,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183425960,8.73315746,85.481,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183426154,8.73315746,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183426356,10.528,85.482,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183426658,8.73274356,85.481,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183426855,10.528,85.482,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183427056,8.73274356,85.481,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183427260,10.528,85.482,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183427460,8.73236292,85.481,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183427660,10.528,85.482,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183427859,8.73236292,85.481,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183428061,10.528,85.482,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183428062,8.73236292,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183428256,8.73236292,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183428462,8.73236292,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183428664,8.73236292,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183428964,10.528,85.482,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183429161,8.73292638,85.481,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183429362,12.23643309,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183429564,8.73292638,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183429863,8.73292638,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183430063,8.73292638,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183430263,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183430460,8.73293304,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183430662,8.73293304,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183430864,8.73293304,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183431064,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183431262,8.72825344,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183431464,8.72825344,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183431662,8.72825344,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183431965,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183432163,8.72825402,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183432358,8.72825402,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183432562,8.72825402,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183432761,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183432959,8.72825789,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183433159,8.72825789,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183433363,8.72825789,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183433665,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183433860,8.72834677,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183434062,8.72834677,85.478,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183434261,8.72834677,85.477,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183434458,3.50350671,85.48,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183434665,8.72844548,85.479,85.45,10.46048039]
["bitfinex-derivatives","SOLF0:USTF0",1773183434866,8.72844548,85.478,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183435062,8.72844548,85.477,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183435262,3.50350671,85.48,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183435462,8.72855397,85.479,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183435665,8.72855397,85.478,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183435963,8.72855397,85.477,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183436165,10.528,85.482,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183436366,8.72862207,85.481,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183436566,8.72862207,85.48,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183436763,8.72862207,85.479,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183436964,10.528,85.477,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773183437266,3.50350671,85.47,85.435,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183437468,3.50350671,85.48,85.435,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183437664,8.72872047,85.479,85.435,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183437864,8.72872047,85.478,85.435,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183438064,8.72872047,85.477,85.435,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183438263,8.72872047,85.476,85.437,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183438565,10.528,85.478,85.437,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183438766,8.72880979,85.477,85.437,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183438965,8.72880979,85.476,85.437,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183439167,10.528,85.478,85.437,10.48453082]
["bitfinex-derivatives","SOLF0:USTF0",1773183439362,8.72895995,85.477,85.44,10.48435881]
["bitfinex-derivatives","SOLF0:USTF0",1773183439559,8.72895995,85.476,85.44,10.48435881]
["bitfinex-derivatives","SOLF0:USTF0",1773183439765,10.528,85.478,85.44,10.48435881]
["bitfinex-derivatives","SOLF0:USTF0",1773183439967,8.72895995,85.477,85.44,10.48435881]
["bitfinex-derivatives","SOLF0:USTF0",1773183440166,8.72895995,85.476,85.44,10.48435881]
["bitfinex-derivatives","SOLF0:USTF0",1773183440367,10.528,85.478,85.444,10.48438131]
["bitfinex-derivatives","SOLF0:USTF0",1773183440570,8.72913026,85.477,85.444,10.48438131]
["bitfinex-derivatives","SOLF0:USTF0",1773183440767,8.72913026,85.476,85.444,10.48438131]
["bitfinex-derivatives","SOLF0:USTF0",1773183440969,10.528,85.478,85.444,10.48438131]
["bitfinex-derivatives","SOLF0:USTF0",1773183441268,8.72913026,85.477,85.444,10.48438131]
["bitfinex-derivatives","SOLF0:USTF0",1773183441467,8.72913026,85.476,85.444,10.48438131]
["bitfinex-derivatives","SOLF0:USTF0",1773183441669,10.528,85.478,85.444,10.48438131]
["bitfinex-derivatives","SOLF0:USTF0",1773183441868,8.72931464,85.477,85.444,10.48438131]
["bitfinex-derivatives","SOLF0:USTF0",1773183442172,8.72931464,85.476,85.444,10.48438131]
["bitfinex-derivatives","SOLF0:USTF0",1773183442372,10.527,85.485,85.446,10.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1773183442567,8.72890715,85.484,85.446,10.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1773183442871,8.72890715,85.483,85.446,10.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1773183443071,8.72890715,85.482,85.446,10.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1773183443269,8.72890715,85.481,85.446,10.49063389]
["bitfinex-derivatives","SOLF0:USTF0",1773183443468,10.527,85.485,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183443670,8.72885378,85.484,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183443970,8.72885378,85.483,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183444274,8.72885378,85.482,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183444472,8.72885378,85.481,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183444669,10.527,85.485,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183444865,8.72884754,85.484,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183445071,8.72884754,85.483,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183445270,8.72884754,85.482,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183445473,8.72884754,85.481,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183445672,8.72888805,85.48,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183445974,10.527,85.485,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183446176,8.728888,85.484,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183446375,8.728888,85.483,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183446576,8.728888,85.482,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183446876,8.728888,85.481,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183447073,8.728888,85.48,85.448,10.49160376]
["bitfinex-derivatives","SOLF0:USTF0",1773183447276,3.50350671,85.47,85.436,10.49466254]
["bitfinex-derivatives","SOLF0:USTF0",1773183447574,3.50350671,85.48,85.436,10.49466254]
["bitfinex-derivatives","SOLF0:USTF0",1773183447775,8.72983753,85.479,85.436,10.49466254]
["bitfinex-derivatives","SOLF0:USTF0",1773183447976,8.72983753,85.478,85.436,10.49466254]
["bitfinex-derivatives","SOLF0:USTF0",1773183448170,3.50350671,85.48,85.436,10.49466254]
["bitfinex-derivatives","SOLF0:USTF0",1773183448171,8.72983753,85.477,85.436,10.49466254]
["bitfinex-derivatives","SOLF0:USTF0",1773183448372,19.25783753,85.476,85.436,10.49466254]
["bitfinex-derivatives","SOLF0:USTF0",1773183448578,10.528,85.476,85.436,10.49466254]
["bitfinex-derivatives","SOLF0:USTF0",1773183449478,10.528,85.476,85.439,10.4892569]
["bitfinex-derivatives","SOLF0:USTF0",1773183450775,3.50350671,85.48,85.414,21.79026878]
["bitfinex-derivatives","SOLF0:USTF0",1773183450975,3.50350671,85.46,85.428,10.48655443]
["bitfinex-derivatives","SOLF0:USTF0",1773183453080,3.50350671,85.46,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773183453272,10.529,85.468,85.43,10.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1773183453678,8.7304375,85.467,85.43,10.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1773183453976,10.529,85.468,85.43,10.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1773183454280,10.529,85.468,85.421,10.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1773183454483,3.50350671,85.46,85.421,10.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1773183455184,3.50350671,85.47,85.43,10.4857591]
["bitfinex-derivatives","SOLF0:USTF0",1773183455484,10.529,85.473,85.43,10.4857591]
["bitfinex-derivatives","SOLF0:USTF0",1773183456481,10.529,85.473,85.433,10.4859285]
["bitfinex-derivatives","SOLF0:USTF0",1773183456980,3.50350671,85.47,85.433,10.4859285]
["bitfinex-derivatives","SOLF0:USTF0",1773183457184,8.72794294,85.469,85.433,10.4859285]
["bitfinex-derivatives","SOLF0:USTF0",1773183457382,3.50350671,85.47,85.433,10.4859285]
["bitfinex-derivatives","SOLF0:USTF0",1773183457579,8.72721595,85.469,85.433,10.4859285]
["bitfinex-derivatives","SOLF0:USTF0",1773183457781,3.50350671,85.47,85.433,10.4859285]
["bitfinex-derivatives","SOLF0:USTF0",1773183457981,8.72721262,85.469,85.433,10.4859285]
["bitfinex-derivatives","SOLF0:USTF0",1773183458281,3.50350671,85.47,85.433,10.4859285]
["bitfinex-derivatives","SOLF0:USTF0",1773183458483,3.50350671,85.47,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773183458684,3.50350671,85.47,85.435,10.47813369]
["bitfinex-derivatives","SOLF0:USTF0",1773183460988,8.78365724,85.469,85.435,10.47813369]
["bitfinex-derivatives","SOLF0:USTF0",1773183461190,10.88124958,85.489,85.437,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183461485,3.50350671,85.48,85.437,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183461787,8.78316619,85.479,85.437,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183461988,8.78316619,85.478,85.437,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183462189,8.78316619,85.477,85.437,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183462389,8.78316619,85.476,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183462585,8.78316619,85.475,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183462789,8.78316619,85.474,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183462990,8.78316619,85.473,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183463189,3.50350671,85.48,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183463404,8.78279856,85.479,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183463589,8.78279856,85.478,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183463790,8.78279856,85.477,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183463989,8.78279856,85.476,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183464189,8.78279856,85.475,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183464391,8.78279856,85.474,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183464696,8.78279856,85.473,85.444,10.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1773183464897,10.88124958,85.493,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183465199,3.50350671,85.48,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183465391,8.78315271,85.479,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183465695,8.78315271,85.478,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183465895,3.50350671,85.48,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183465896,8.78315271,85.477,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183466195,8.78315271,85.476,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183466397,8.78315271,85.475,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183466592,8.78315271,85.474,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183466792,8.78315271,85.473,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183466993,3.50350671,85.48,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183467195,8.78320407,85.479,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183467396,8.78320407,85.478,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183467693,8.78320407,85.477,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183467893,8.78320407,85.476,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183468092,8.78320407,85.475,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183468293,8.78320407,85.474,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183468494,8.78320407,85.473,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183468695,3.50350671,85.48,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183468895,8.78315607,85.479,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183469102,8.78315607,85.478,85.447,10.48482792]
["bitfinex-derivatives","SOLF0:USTF0",1773183469400,3.50350671,85.47,85.438,21.06155452]
["bitfinex-derivatives","SOLF0:USTF0",1773183469600,3.50462006,85.47,85.439,10.52855406]
["bitfinex-derivatives","SOLF0:USTF0",1773183470499,10.528,85.478,85.439,10.52855406]
["bitfinex-derivatives","SOLF0:USTF0",1773183470702,8.78338941,85.477,85.439,10.52855406]
["bitfinex-derivatives","SOLF0:USTF0",1773183470899,8.78338941,85.476,85.439,10.52855406]
["bitfinex-derivatives","SOLF0:USTF0",1773183471193,8.78338941,85.475,85.439,10.52855406]
["bitfinex-derivatives","SOLF0:USTF0",1773183471398,8.78338941,85.474,85.441,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183471598,8.78338941,85.473,85.441,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183471799,10.528,85.478,85.441,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183471994,8.78368254,85.477,85.444,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183472301,8.78368254,85.476,85.444,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183472499,8.78368254,85.475,85.444,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183472701,8.78368254,85.474,85.444,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183472900,8.78368254,85.473,85.444,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183473100,10.528,85.478,85.444,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183473301,8.78400991,85.477,85.444,10.53437369]
["bitfinex-derivatives","SOLF0:USTF0",1773183473502,8.78400991,85.476,85.446,10.53424273]
["bitfinex-derivatives","SOLF0:USTF0",1773183473698,8.78400991,85.475,85.446,10.53424273]
["bitfinex-derivatives","SOLF0:USTF0",1773183473898,8.78400991,85.474,85.446,10.53424273]
["bitfinex-derivatives","SOLF0:USTF0",1773183474099,8.78400991,85.473,85.446,10.53424273]
["bitfinex-derivatives","SOLF0:USTF0",1773183474300,3.50462006,85.49,85.446,10.53424273]
["bitfinex-derivatives","SOLF0:USTF0",1773183474494,3.50462006,85.48,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773183474701,3.50462006,85.47,85.431,10.52863396]
["bitfinex-derivatives","SOLF0:USTF0",1773183475400,3.50462006,85.46,85.431,10.52863396]
["bitfinex-derivatives","SOLF0:USTF0",1773183475594,3.50462006,85.46,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773183475798,3.50462006,85.46,85.423,21.06363396]
["bitfinex-derivatives","SOLF0:USTF0",1773183476192,3.50462006,85.46,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773183478704,3.50462006,85.46,85.424,10.52863396]
["bitfinex-derivatives","SOLF0:USTF0",1773183479305,3.50462006,85.45,85.424,10.52863396]
["bitfinex-derivatives","SOLF0:USTF0",1773183480604,10.531,85.458,85.424,10.52863396]
["bitfinex-derivatives","SOLF0:USTF0",1773183483809,3.50462006,85.46,85.424,10.52863396]
["bitfinex-derivatives","SOLF0:USTF0",1773183484007,3.50462006,85.46,85.41,3.50462006]
["bitfinex-derivatives","SOLF0:USTF0",1773183484008,3.50462006,85.46,85.426,10.54241786]
["bitfinex-derivatives","SOLF0:USTF0",1773183488817,3.50462006,85.46,85.43,21.10534102]
["bitfinex-derivatives","SOLF0:USTF0",1773183489019,3.50462006,85.46,85.431,10.57134102]
["bitfinex-derivatives","SOLF0:USTF0",1773183496118,14.51516031,85.493,85.41,3.50462006]
["bitfinex-derivatives","SOLF0:USTF0",1773183496119,14.03362006,85.47,85.433,10.56165841]
["bitfinex-derivatives","SOLF0:USTF0",1773183496317,8.75383584,85.469,85.433,10.56165841]
["bitfinex-derivatives","SOLF0:USTF0",1773183496513,8.75383584,85.468,85.433,10.56165841]
["bitfinex-derivatives","SOLF0:USTF0",1773183496718,3.50462006,85.48,85.444,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183496918,8.75268208,85.479,85.444,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183497217,8.75268208,85.478,85.444,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183497517,8.75268208,85.477,85.444,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183497713,3.50462006,85.48,85.444,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183497918,8.75252976,85.479,85.444,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183498118,8.75252976,85.478,85.444,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183498423,3.50462006,85.49,85.453,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183498621,8.75149659,85.489,85.453,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183498821,8.75149659,85.488,85.453,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183499020,8.75149659,85.487,85.453,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183499321,3.50462006,85.49,85.453,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183499520,8.75009975,85.489,85.453,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183499722,8.75009975,85.488,85.453,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183500015,8.75009975,85.487,85.453,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183500217,3.50462006,85.49,85.453,10.56156089]
["bitfinex-derivatives","SOLF0:USTF0",1773183500412,8.74885057,85.489,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773183500716,8.74885057,85.488,85.455,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183500917,3.50462006,85.49,85.455,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183501111,8.74885057,85.489,85.455,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183501321,8.74885057,85.488,85.459,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183501520,10.526,85.496,85.459,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183501819,8.74781116,85.495,85.459,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183502018,10.526,85.496,85.459,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183502019,8.74781116,85.494,85.459,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183502220,8.74781116,85.493,85.459,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183502419,8.74781116,85.492,85.459,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183502621,8.74781116,85.491,85.459,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183502821,8.74781116,85.49,85.459,10.56288546]
["bitfinex-derivatives","SOLF0:USTF0",1773183503121,3.50462006,85.5,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183503420,8.74495604,85.499,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183503623,8.74495604,85.498,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183503822,8.74495604,85.497,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183504022,8.74495604,85.496,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183504213,8.74495604,85.495,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183504419,8.74495604,85.494,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183504621,10.525,85.499,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183504817,8.74349478,85.498,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183505017,8.74349478,85.497,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183505219,8.74349478,85.496,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183505516,3.50462006,85.49,85.462,10.42490498]
["bitfinex-derivatives","SOLF0:USTF0",1773183505716,10.525,85.499,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773183505922,10.525,85.499,85.464,10.40097563]
["bitfinex-derivatives","SOLF0:USTF0",1773183506121,3.50462006,85.5,85.464,10.40097563]
["bitfinex-derivatives","SOLF0:USTF0",1773183507420,3.50462006,85.5,85.466,10.40111641]
["bitfinex-derivatives","SOLF0:USTF0",1773183507620,8.7380373,85.505,85.466,10.40111641]
["bitfinex-derivatives","SOLF0:USTF0",1773183507820,200.7936275,85.509,85.466,10.40111641]
["bitfinex-derivatives","SOLF0:USTF0",1773183508123,8.73802823,85.508,85.466,10.40111641]
["bitfinex-derivatives","SOLF0:USTF0",1773183508324,8.73802823,85.507,85.474,10.40111641]
["bitfinex-derivatives","SOLF0:USTF0",1773183508624,8.73802823,85.506,85.474,10.40111641]
["bitfinex-derivatives","SOLF0:USTF0",1773183508821,200.7936275,85.509,85.474,10.40111641]
["bitfinex-derivatives","SOLF0:USTF0",1773183509027,8.73590339,85.508,85.474,10.40111641]
["bitfinex-derivatives","SOLF0:USTF0",1773183509225,8.73590339,85.507,85.474,10.40111641]
["bitfinex-derivatives","SOLF0:USTF0",1773183509425,3.50462006,85.5,85.465,10.36815207]
["bitfinex-derivatives","SOLF0:USTF0",1773183519339,3.50462006,85.5,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773183519537,3.50462006,85.5,85.467,10.38536117]
["bitfinex-derivatives","SOLF0:USTF0",1773183529546,3.50220603,85.5,85.467,10.38536117]
["bitfinex-derivatives","SOLF0:USTF0",1773183533745,10.525,85.505,85.467,10.38536117]
["bitfinex-derivatives","SOLF0:USTF0",1773183534141,200.7936275,85.509,85.47,10.36211001]
["bitfinex-derivatives","SOLF0:USTF0",1773183534341,200.7936275,85.509,85.471,10.36211001]
["bitfinex-derivatives","SOLF0:USTF0",1773183535236,3.50220603,85.52,85.471,10.36211001]
["bitfinex-derivatives","SOLF0:USTF0",1773183535444,3.50220603,85.52,85.47,3.50220603]
["bitfinex-derivatives","SOLF0:USTF0",1773183535445,10.523,85.519,85.477,10.38219506]
["bitfinex-derivatives","SOLF0:USTF0",1773183536642,3.50220603,85.51,85.477,10.38219506]
["bitfinex-derivatives","SOLF0:USTF0",1773183539248,10.525,85.503,85.477,10.38219506]
["bitfinex-derivatives","SOLF0:USTF0",1773183542548,3.50220603,85.5,85.477,10.38219506]
["bitfinex-derivatives","SOLF0:USTF0",1773183542946,3.50220603,85.49,85.469,10.31318252]
["bitfinex-derivatives","SOLF0:USTF0",1773183544647,3.50220603,85.5,85.469,10.31318252]
["bitfinex-derivatives","SOLF0:USTF0",1773183544847,3.50220603,85.5,85.434,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1773183544848,3.50220603,85.5,85.472,10.34467468]
["bitfinex-derivatives","SOLF0:USTF0",1773183546652,14.02720603,85.5,85.472,10.34467468]
["bitfinex-derivatives","SOLF0:USTF0",1773183546952,8.70727291,85.499,85.472,10.34467468]
["bitfinex-derivatives","SOLF0:USTF0",1773183547151,14.02720603,85.5,85.472,10.34467468]
["bitfinex-derivatives","SOLF0:USTF0",1773183553954,3.50220603,85.5,85.473,10.38995282]
["bitfinex-derivatives","SOLF0:USTF0",1773183554355,3.50220603,85.49,85.455,10.38995282]
["bitfinex-derivatives","SOLF0:USTF0",1773183556147,10.527,85.486,85.455,10.38995282]
["bitfinex-derivatives","SOLF0:USTF0",1773183556457,3.50220603,85.48,85.455,10.38995282]
["bitfinex-derivatives","SOLF0:USTF0",1773183557651,3.50220603,85.48,85.44,10.47123477]
["bitfinex-derivatives","SOLF0:USTF0",1773183557855,3.50220603,85.47,85.44,10.47123477]
["bitfinex-derivatives","SOLF0:USTF0",1773183561860,3.50220603,85.47,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773183561861,8.66616392,85.481,85.445,20.99561261]
["bitfinex-derivatives","SOLF0:USTF0",1773183562056,3.50220603,85.47,85.445,10.46361261]
["bitfinex-derivatives","SOLF0:USTF0",1773183566056,3.50220603,85.48,85.445,10.46361261]
["bitfinex-derivatives","SOLF0:USTF0",1773183572881,10.527,85.484,85.445,10.46361261]
["bitfinex-derivatives","SOLF0:USTF0",1773183573067,3.50220603,85.48,85.445,10.46361261]
["bitfinex-derivatives","SOLF0:USTF0",1773183574369,3.50220603,85.48,85.43,3.50220603]
["bitfinex-derivatives","SOLF0:USTF0",1773183574370,3.50220603,85.48,85.448,8.72220962]
["bitfinex-derivatives","SOLF0:USTF0",1773183575378,3.50220603,85.48,85.451,8.72862713]
["bitfinex-derivatives","SOLF0:USTF0",1773183586190,3.50220603,85.48,85.453,8.71749373]
["bitfinex-derivatives","SOLF0:USTF0",1773183587094,10.527,85.49,85.453,8.71749373]
["bitfinex-derivatives","SOLF0:USTF0",1773183587095,3.50220603,85.49,85.453,8.71749373]
["bitfinex-derivatives","SOLF0:USTF0",1773183588089,3.50220603,85.5,85.453,8.71749373]
["bitfinex-derivatives","SOLF0:USTF0",1773183588591,10.526,85.497,85.459,8.71223208]
["bitfinex-derivatives","SOLF0:USTF0",1773183588792,3.50220603,85.49,85.459,8.71223208]
["bitfinex-derivatives","SOLF0:USTF0",1773183590593,3.50220603,85.48,85.441,8.74278373]
["bitfinex-derivatives","SOLF0:USTF0",1773183591598,3.50440277,85.48,85.441,8.74278373]
["bitfinex-derivatives","SOLF0:USTF0",1773183592398,14.03240277,85.48,85.444,8.74278373]
["bitfinex-derivatives","SOLF0:USTF0",1773183592798,3.50440277,85.48,85.444,8.74278373]
["bitfinex-derivatives","SOLF0:USTF0",1773183594398,3.50440277,85.48,85.453,8.74258132]
["bitfinex-derivatives","SOLF0:USTF0",1773183594600,3.50440277,85.49,85.453,8.74258132]
["bitfinex-derivatives","SOLF0:USTF0",1773183595695,3.50440277,85.49,85.423,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1773183595696,8.67944791,85.508,85.462,8.74747767]
["bitfinex-derivatives","SOLF0:USTF0",1773183595901,8.67944791,85.507,85.462,8.74747767]
["bitfinex-derivatives","SOLF0:USTF0",1773183596093,8.67944791,85.506,85.462,8.74747767]
["bitfinex-derivatives","SOLF0:USTF0",1773183596296,10.525,85.504,85.465,8.74747767]
["bitfinex-derivatives","SOLF0:USTF0",1773183596497,8.67944791,85.503,85.465,8.74747767]
["bitfinex-derivatives","SOLF0:USTF0",1773183596801,3.50440277,85.53,85.49,8.73699495]
["bitfinex-derivatives","SOLF0:USTF0",1773183596992,3.50440277,85.52,85.471,8.73699495]
["bitfinex-derivatives","SOLF0:USTF0",1773183598502,3.50440277,85.52,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773183599406,3.50440277,85.52,85.481,19.26400129]
["bitfinex-derivatives","SOLF0:USTF0",1773183599708,3.50440277,85.51,85.481,8.73600129]
["bitfinex-derivatives","SOLF0:USTF0",1773183600397,3.50440277,85.52,85.481,8.73600129]
["bitfinex-derivatives","SOLF0:USTF0",1773183601303,3.50440277,85.5,85.465,8.73490491]
["bitfinex-derivatives","SOLF0:USTF0",1773183601507,3.50440277,85.51,85.465,8.73490491]
["bitfinex-derivatives","SOLF0:USTF0",1773183601707,14.51516031,85.551,85.436,42.85726878]
["bitfinex-derivatives","SOLF0:USTF0",1773183601708,10.90332863,85.545,85.481,8.73490491]
["bitfinex-derivatives","SOLF0:USTF0",1773183602003,35.1,85.556,85.5,3.50440277]
["bitfinex-derivatives","SOLF0:USTF0",1773183602203,3.50440277,85.56,85.511,8.73490491]
["bitfinex-derivatives","SOLF0:USTF0",1773183602408,3.50440277,85.55,85.511,8.73490491]
["bitfinex-derivatives","SOLF0:USTF0",1773183603304,3.50440277,85.54,85.511,4.17490491]
["bitfinex-derivatives","SOLF0:USTF0",1773183604407,10.521,85.539,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773183604710,3.50440277,85.54,85.49,3.50440277]
["bitfinex-derivatives","SOLF0:USTF0",1773183605100,3.50440277,85.54,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773183605301,3.50440277,85.54,85.499,6.51136135]
["bitfinex-derivatives","SOLF0:USTF0",1773183606513,3.50440277,85.54,85.505,6.4863703]
["bitfinex-derivatives","SOLF0:USTF0",1773183606908,3.50440277,85.55,85.505,6.4863703]
["bitfinex-derivatives","SOLF0:USTF0",1773183607709,3.50440277,85.54,85.505,6.4863703]
["bitfinex-derivatives","SOLF0:USTF0",1773183609803,3.50440277,85.53,85.495,6.49768847]
["bitfinex-derivatives","SOLF0:USTF0",1773183615014,3.50440277,85.53,85.44,21.79026878]
["bitfinex-derivatives","SOLF0:USTF0",1773183615015,3.50440277,85.51,85.483,6.53768077]
["bitfinex-derivatives","SOLF0:USTF0",1773183620116,3.50440277,85.51,85.46,3.50440277]
["bitfinex-derivatives","SOLF0:USTF0",1773183620117,3.50440277,85.53,85.484,6.50504571]
["bitfinex-derivatives","SOLF0:USTF0",1773183620717,10.522,85.529,85.491,4.75770287]
["bitfinex-derivatives","SOLF0:USTF0",1773183620918,3.50440277,85.52,85.491,4.75770287]
["bitfinex-derivatives","SOLF0:USTF0",1773183622616,10.522,85.529,85.491,4.75770287]
["bitfinex-derivatives","SOLF0:USTF0",1773183627323,3.50440277,85.53,85.493,4.76804361]
["bitfinex-derivatives","SOLF0:USTF0",1773183628526,3.50440277,85.53,85.495,4.76804361]
["bitfinex-derivatives","SOLF0:USTF0",1773183629420,3.50440277,85.53,85.498,4.7760476]
["bitfinex-derivatives","SOLF0:USTF0",1773183630417,3.50440277,85.53,85.443,21.79026878]
["bitfinex-derivatives","SOLF0:USTF0",1773183630418,8.55854804,85.556,85.5,4.7760476]
["bitfinex-derivatives","SOLF0:USTF0",1773183630623,3.50440277,85.57,85.521,4.78807746]
["bitfinex-derivatives","SOLF0:USTF0",1773183630824,3.50440277,85.58,85.531,4.78807746]
["bitfinex-derivatives","SOLF0:USTF0",1773183631125,10.516,85.576,85.531,4.78807746]
["bitfinex-derivatives","SOLF0:USTF0",1773183633828,3.50440277,85.57,85.531,4.78807746]
["bitfinex-derivatives","SOLF0:USTF0",1773183634028,3.50440277,85.57,85.535,4.77680094]
["bitfinex-derivatives","SOLF0:USTF0",1773183634227,10.516,85.576,85.535,4.77680094]
["bitfinex-derivatives","SOLF0:USTF0",1773183634422,3.50440277,85.58,85.535,4.77680094]
["bitfinex-derivatives","SOLF0:USTF0",1773183634628,3.50440277,85.58,85.54,4.77235063]
["bitfinex-derivatives","SOLF0:USTF0",1773183635531,3.50440277,85.58,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773183636532,3.50440277,85.58,85.531,4.77235063]
["bitfinex-derivatives","SOLF0:USTF0",1773183637423,3.50440277,85.58,85.541,15.34884153]
["bitfinex-derivatives","SOLF0:USTF0",1773183637634,3.50440277,85.57,85.541,15.34884153]
["bitfinex-derivatives","SOLF0:USTF0",1773183639329,3.50440277,85.56,85.53,4.82886977]
["bitfinex-derivatives","SOLF0:USTF0",1773183643735,10.517,85.569,85.532,4.83803899]
["bitfinex-derivatives","SOLF0:USTF0",1773183643934,3.50440277,85.57,85.532,4.83803899]
["bitfinex-derivatives","SOLF0:USTF0",1773183644132,8.55318698,85.596,85.532,4.83803899]
["bitfinex-derivatives","SOLF0:USTF0",1773183644329,3.50440277,85.58,85.532,4.83803899]
["bitfinex-derivatives","SOLF0:USTF0",1773183645332,3.50440277,85.58,85.541,4.90170516]
["bitfinex-derivatives","SOLF0:USTF0",1773183647337,3.50440277,85.59,85.543,4.90116885]
["bitfinex-derivatives","SOLF0:USTF0",1773183647537,3.50440277,85.6,85.551,4.90116885]
["bitfinex-derivatives","SOLF0:USTF0",1773183647738,14.01740277,85.6,85.562,4.90116885]
["bitfinex-derivatives","SOLF0:USTF0",1773183648135,3.50440277,85.59,85.562,4.90116885]
["bitfinex-derivatives","SOLF0:USTF0",1773183649943,3.50440277,85.59,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773183650138,3.50440277,85.58,85.551,4.94165364]
["bitfinex-derivatives","SOLF0:USTF0",1773183650941,3.50440277,85.58,85.552,15.45554828]
["bitfinex-derivatives","SOLF0:USTF0",1773183651243,3.50440277,85.59,85.552,15.45554828]
["bitfinex-derivatives","SOLF0:USTF0",1773183651642,3.49525255,85.59,85.552,15.45554828]
["bitfinex-derivatives","SOLF0:USTF0",1773183652337,10.514,85.589,85.552,4.93654828]
["bitfinex-derivatives","SOLF0:USTF0",1773183654345,3.49525255,85.59,85.552,4.93654828]
["bitfinex-derivatives","SOLF0:USTF0",1773183655348,3.49525255,85.59,85.552,15.45554828]
["bitfinex-derivatives","SOLF0:USTF0",1773183655950,3.49525255,85.59,85.552,4.93654828]
["bitfinex-derivatives","SOLF0:USTF0",1773183656748,10.514,85.589,85.552,4.93654828]
["bitfinex-derivatives","SOLF0:USTF0",1773183661447,10.515,85.583,85.552,4.93654828]
["bitfinex-derivatives","SOLF0:USTF0",1773183662147,3.49525255,85.58,85.552,4.93654828]
["bitfinex-derivatives","SOLF0:USTF0",1773183662544,3.49525255,85.59,85.552,4.93654828]
["bitfinex-derivatives","SOLF0:USTF0",1773183662844,3.49525255,85.63,85.571,4.92861175]
["bitfinex-derivatives","SOLF0:USTF0",1773183663146,3.49525255,85.63,85.505,163.724]
["bitfinex-derivatives","SOLF0:USTF0",1773183663147,3.49525255,85.63,85.581,4.92861175]
["bitfinex-derivatives","SOLF0:USTF0",1773183663341,3.49525255,85.63,85.585,4.92861175]
["bitfinex-derivatives","SOLF0:USTF0",1773183663538,3.49525255,85.62,85.585,4.92861175]
["bitfinex-derivatives","SOLF0:USTF0",1773183666345,3.49525255,85.62,85.589,4.90988426]
["bitfinex-derivatives","SOLF0:USTF0",1773183666547,35.1,85.666,85.61,3.49525255]
["bitfinex-derivatives","SOLF0:USTF0",1773183666851,3.49525255,85.64,85.611,4.91378761]
["bitfinex-derivatives","SOLF0:USTF0",1773183667048,3.49525255,85.63,85.591,4.91378761]
["bitfinex-derivatives","SOLF0:USTF0",1773183667242,8.53614309,85.681,85.591,4.91378761]
["bitfinex-derivatives","SOLF0:USTF0",1773183667450,3.49525255,85.64,85.591,4.91378761]
["bitfinex-derivatives","SOLF0:USTF0",1773183668451,3.49525255,85.64,85.594,4.91378761]
["bitfinex-derivatives","SOLF0:USTF0",1773183668844,10.507,85.647,85.594,4.91378761]
["bitfinex-derivatives","SOLF0:USTF0",1773183669049,3.49525255,85.64,85.594,4.91378761]
["bitfinex-derivatives","SOLF0:USTF0",1773183670050,3.49525255,85.64,85.604,4.91866266]
["bitfinex-derivatives","SOLF0:USTF0",1773183672254,3.49525255,85.64,85.539,21.041]
["bitfinex-derivatives","SOLF0:USTF0",1773183672255,3.49525255,85.66,85.611,4.92106652]
["bitfinex-derivatives","SOLF0:USTF0",1773183672754,3.49525255,85.68,85.621,4.91573565]
["bitfinex-derivatives","SOLF0:USTF0",1773183672948,3.49525255,85.68,85.638,4.91573565]
["bitfinex-derivatives","SOLF0:USTF0",1773183672949,10.503,85.679,85.638,4.91573565]
["bitfinex-derivatives","SOLF0:USTF0",1773183673154,3.49525255,85.68,85.638,4.91573565]
["bitfinex-derivatives","SOLF0:USTF0",1773183673654,3.49525255,85.68,85.642,4.91573565]
["bitfinex-derivatives","SOLF0:USTF0",1773183675349,3.49525255,85.69,85.644,4.91110306]
["bitfinex-derivatives","SOLF0:USTF0",1773183675549,35.1,85.725,85.644,4.91110306]
["bitfinex-derivatives","SOLF0:USTF0",1773183675848,3.49525255,85.69,85.644,4.91110306]
["bitfinex-derivatives","SOLF0:USTF0",1773183677046,3.49525255,85.69,85.646,4.89477725]
["bitfinex-derivatives","SOLF0:USTF0",1773183677651,3.49525255,85.68,85.646,4.89477725]
["bitfinex-derivatives","SOLF0:USTF0",1773183677851,3.49525255,85.68,85.648,4.89477725]
["bitfinex-derivatives","SOLF0:USTF0",1773183678149,35.1,85.731,85.651,4.89477725]
["bitfinex-derivatives","SOLF0:USTF0",1773183678348,3.49525255,85.72,85.681,4.89477725]
["bitfinex-derivatives","SOLF0:USTF0",1773183678648,3.49525255,85.71,85.681,4.89477725]
["bitfinex-derivatives","SOLF0:USTF0",1773183678849,3.49525255,85.72,85.681,4.89477725]
["bitfinex-derivatives","SOLF0:USTF0",1773183679148,2.03062272,85.771,85.681,4.89477725]
["bitfinex-derivatives","SOLF0:USTF0",1773183679149,3.49525255,85.71,85.681,4.89477725]
["bitfinex-derivatives","SOLF0:USTF0",1773183679450,3.49525255,85.71,85.669,4.90961122]
["bitfinex-derivatives","SOLF0:USTF0",1773183679651,2.03062272,85.771,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773183679652,3.49525255,85.7,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773183680052,3.49525255,85.7,85.66,4.9096175]
["bitfinex-derivatives","SOLF0:USTF0",1773183680249,3.49525255,85.7,85.621,21.021]
["bitfinex-derivatives","SOLF0:USTF0",1773183680250,3.49525255,85.68,85.596,4.9096175]
["bitfinex-derivatives","SOLF0:USTF0",1773183680454,35.1,85.744,85.631,4.9096175]
["bitfinex-derivatives","SOLF0:USTF0",1773183680654,3.49525255,85.68,85.631,4.9096175]
["bitfinex-derivatives","SOLF0:USTF0",1773183680851,3.49525255,85.69,85.65,4.93194019]
["bitfinex-derivatives","SOLF0:USTF0",1773183682456,3.49525255,85.68,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773183682948,35.1,85.74,85.621,4.94306276]
["bitfinex-derivatives","SOLF0:USTF0",1773183682949,3.49525255,85.66,85.621,4.94306276]
["bitfinex-derivatives","SOLF0:USTF0",1773183683555,3.49525255,85.63,85.591,4.94306276]
["bitfinex-derivatives","SOLF0:USTF0",1773183683854,3.49525255,85.63,85.58,3.49525255]
["bitfinex-derivatives","SOLF0:USTF0",1773183683855,3.49525255,85.65,85.601,4.94306276]
["bitfinex-derivatives","SOLF0:USTF0",1773183684056,3.49525255,85.64,85.601,4.94306276]
["bitfinex-derivatives","SOLF0:USTF0",1773183684248,3.49525255,85.63,85.601,4.94306276]
["bitfinex-derivatives","SOLF0:USTF0",1773183686051,3.49525255,85.63,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183686357,3.49525255,85.63,85.603,15.50691387]
["bitfinex-derivatives","SOLF0:USTF0",1773183686956,10.507,85.65,85.603,15.50691387]
["bitfinex-derivatives","SOLF0:USTF0",1773183687149,3.49525255,85.63,85.603,15.50691387]
["bitfinex-derivatives","SOLF0:USTF0",1773183687353,3.49525255,85.63,85.603,4.99391387]
["bitfinex-derivatives","SOLF0:USTF0",1773183687955,3.49525255,85.63,85.547,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1773183687956,3.49525255,85.61,85.561,4.99995733]
["bitfinex-derivatives","SOLF0:USTF0",1773183688558,3.49525255,85.6,85.561,4.99995733]
["bitfinex-derivatives","SOLF0:USTF0",1773183689464,3.49525255,85.61,85.561,4.99995733]
["bitfinex-derivatives","SOLF0:USTF0",1773183689760,3.49525255,85.64,85.581,4.98669394]
["bitfinex-derivatives","SOLF0:USTF0",1773183691058,3.49525255,85.63,85.581,4.98669394]
["bitfinex-derivatives","SOLF0:USTF0",1773183691465,3.49525255,85.63,85.588,4.99321114]
["bitfinex-derivatives","SOLF0:USTF0",1773183692055,3.49525255,85.63,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183692254,3.49525255,85.63,85.598,4.99321114]
["bitfinex-derivatives","SOLF0:USTF0",1773183692454,10.506,85.656,85.598,4.99321114]
["bitfinex-derivatives","SOLF0:USTF0",1773183692656,3.49525255,85.65,85.601,4.97571091]
["bitfinex-derivatives","SOLF0:USTF0",1773183692859,3.49525255,85.64,85.607,15.48771091]
["bitfinex-derivatives","SOLF0:USTF0",1773183693664,3.49525255,85.64,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183693867,3.49525255,85.62,85.592,4.97571091]
["bitfinex-derivatives","SOLF0:USTF0",1773183694171,3.49525255,85.63,85.592,4.97571091]
["bitfinex-derivatives","SOLF0:USTF0",1773183695471,3.49525255,85.63,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183696073,3.49525255,85.62,85.592,4.97571091]
["bitfinex-derivatives","SOLF0:USTF0",1773183696780,3.49525255,85.63,85.592,4.97571091]
["bitfinex-derivatives","SOLF0:USTF0",1773183697371,3.49525255,85.63,85.595,4.98205091]
["bitfinex-derivatives","SOLF0:USTF0",1773183697967,3.49525255,85.62,85.581,4.98205091]
["bitfinex-derivatives","SOLF0:USTF0",1773183699478,3.49525255,85.62,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773183699774,3.49525255,85.62,85.583,15.49818734]
["bitfinex-derivatives","SOLF0:USTF0",1773183700477,3.49525255,85.62,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183700667,3.49525255,85.63,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183701071,3.49525255,85.62,85.584,4.98318734]
["bitfinex-derivatives","SOLF0:USTF0",1773183701274,35.1,85.682,85.584,4.98318734]
["bitfinex-derivatives","SOLF0:USTF0",1773183701471,3.49525255,85.63,85.584,4.98318734]
["bitfinex-derivatives","SOLF0:USTF0",1773183701672,3.49525255,85.63,85.526,21.79026878]
["bitfinex-derivatives","SOLF0:USTF0",1773183701673,3.49525255,85.65,85.598,4.9873264]
["bitfinex-derivatives","SOLF0:USTF0",1773183701872,3.49525255,85.66,85.611,4.9873264]
["bitfinex-derivatives","SOLF0:USTF0",1773183702272,3.49525255,85.66,85.551,198.736]
["bitfinex-derivatives","SOLF0:USTF0",1773183702273,3.49525255,85.65,85.608,4.9873264]
["bitfinex-derivatives","SOLF0:USTF0",1773183702971,3.49525255,85.65,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183704582,3.49525255,85.64,85.608,4.9873264]
["bitfinex-derivatives","SOLF0:USTF0",1773183705285,3.49525255,85.64,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183705880,10.505,85.665,85.62,4.99444127]
["bitfinex-derivatives","SOLF0:USTF0",1773183706088,3.49525255,85.66,85.62,4.99444127]
["bitfinex-derivatives","SOLF0:USTF0",1773183706780,3.49525255,85.65,85.606,5.00722445]
["bitfinex-derivatives","SOLF0:USTF0",1773183707480,35.1,85.69,85.606,5.00722445]
["bitfinex-derivatives","SOLF0:USTF0",1773183707481,3.49525255,85.66,85.606,5.00722445]
["bitfinex-derivatives","SOLF0:USTF0",1773183708287,3.49525255,85.66,85.611,5.00725445]
["bitfinex-derivatives","SOLF0:USTF0",1773183708585,3.49525255,85.66,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183708884,3.49525255,85.65,85.611,5.00725445]
["bitfinex-derivatives","SOLF0:USTF0",1773183710085,3.49525255,85.65,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183710489,3.49525255,85.65,85.611,5.00725445]
["bitfinex-derivatives","SOLF0:USTF0",1773183712891,10.507,85.649,85.611,5.00725445]
["bitfinex-derivatives","SOLF0:USTF0",1773183714691,10.507,85.649,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183714692,3.49054431,85.64,85.581,5.01061054]
["bitfinex-derivatives","SOLF0:USTF0",1773183714897,3.49054431,85.62,85.581,5.01061054]
["bitfinex-derivatives","SOLF0:USTF0",1773183715288,3.49054431,85.62,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183715489,3.49054431,85.62,85.581,5.01061054]
["bitfinex-derivatives","SOLF0:USTF0",1773183716194,3.49054431,85.63,85.581,5.01061054]
["bitfinex-derivatives","SOLF0:USTF0",1773183716690,3.49054431,85.63,85.594,5.01275032]
["bitfinex-derivatives","SOLF0:USTF0",1773183717186,3.49054431,85.63,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183717386,3.49054431,85.63,85.581,5.01275032]
["bitfinex-derivatives","SOLF0:USTF0",1773183717591,3.49054431,85.62,85.581,5.01275032]
["bitfinex-derivatives","SOLF0:USTF0",1773183718489,3.49054431,85.63,85.581,5.01275032]
["bitfinex-derivatives","SOLF0:USTF0",1773183718692,3.49054431,85.64,85.591,5.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1773183718892,3.49054431,85.64,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183719097,3.49054431,85.65,85.606,5.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1773183719292,35.1,85.678,85.591,5.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1773183719492,3.49054431,85.65,85.591,5.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1773183720186,10.507,85.649,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183720594,3.49054431,85.64,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183720798,3.49054431,85.63,85.598,5.04794462]
["bitfinex-derivatives","SOLF0:USTF0",1773183721397,3.49054431,85.64,85.598,5.04794462]
["bitfinex-derivatives","SOLF0:USTF0",1773183721792,3.49054431,85.62,85.57,5.04794462]
["bitfinex-derivatives","SOLF0:USTF0",1773183721992,3.49054431,85.61,85.57,5.04794462]
["bitfinex-derivatives","SOLF0:USTF0",1773183723397,3.49054431,85.61,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773183723994,3.49054431,85.62,85.582,5.044116]
["bitfinex-derivatives","SOLF0:USTF0",1773183725691,3.49054431,85.63,85.586,5.04663957]
["bitfinex-derivatives","SOLF0:USTF0",1773183726498,3.49054431,85.65,85.591,5.04367234]
["bitfinex-derivatives","SOLF0:USTF0",1773183727397,3.49054431,85.65,85.59,3.49054431]
["bitfinex-derivatives","SOLF0:USTF0",1773183727398,3.49054431,85.65,85.607,5.04367234]
["bitfinex-derivatives","SOLF0:USTF0",1773183729602,3.49054431,85.65,85.61,5.03937577]
["bitfinex-derivatives","SOLF0:USTF0",1773183731202,3.49054431,85.64,85.596,5.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1773183731499,8.58497052,85.639,85.596,5.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1773183731706,8.58497052,85.638,85.596,5.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1773183731906,8.58497052,85.637,85.596,5.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1773183732199,3.49054431,85.64,85.596,5.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1773183732200,8.58640475,85.639,85.596,5.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1773183732410,3.49054431,85.63,85.596,5.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1773183733106,3.49054431,85.63,85.599,5.04127391]
["bitfinex-derivatives","SOLF0:USTF0",1773183735000,3.49054431,85.63,85.58,3.49054431]
["bitfinex-derivatives","SOLF0:USTF0",1773183735001,3.49054431,85.63,85.601,5.04091901]
["bitfinex-derivatives","SOLF0:USTF0",1773183737112,3.49054431,85.63,85.603,5.03525229]
["bitfinex-derivatives","SOLF0:USTF0",1773183737710,13.99854431,85.64,85.603,5.03525229]
["bitfinex-derivatives","SOLF0:USTF0",1773183737910,3.49054431,85.63,85.603,5.03525229]
["bitfinex-derivatives","SOLF0:USTF0",1773183739100,3.49054431,85.63,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183740011,3.49054431,85.63,85.604,15.55485759]
["bitfinex-derivatives","SOLF0:USTF0",1773183740214,3.49054431,85.63,85.605,5.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1773183744616,8.58817613,85.641,85.605,5.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1773183744913,3.49054431,85.63,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183745216,3.49054431,85.64,85.605,5.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1773183745410,3.49054431,85.63,85.605,5.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1773183750520,10.508,85.638,85.605,5.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1773183753319,8.59673461,85.637,85.605,5.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1773183753517,3.49054431,85.63,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183753720,3.49054431,85.6,85.571,5.04107694]
["bitfinex-derivatives","SOLF0:USTF0",1773183754219,3.49054431,85.6,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773183754419,3.49054431,85.61,85.571,5.04107694]
["bitfinex-derivatives","SOLF0:USTF0",1773183756323,3.49054431,85.61,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773183757620,3.49054431,85.62,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183757920,3.49054431,85.62,85.58,5.04262728]
["bitfinex-derivatives","SOLF0:USTF0",1773183758422,3.49054431,85.6,85.551,5.04262728]
["bitfinex-derivatives","SOLF0:USTF0",1773183758820,3.49054431,85.6,85.516,29.17301758]
["bitfinex-derivatives","SOLF0:USTF0",1773183758821,3.49054431,85.61,85.577,5.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1773183759019,3.49054431,85.62,85.581,5.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1773183760322,3.49054431,85.62,85.585,5.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1773183761223,3.49054431,85.62,85.588,5.02899262]
["bitfinex-derivatives","SOLF0:USTF0",1773183762323,3.49054431,85.63,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183762523,10.51,85.628,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183762725,3.49054431,85.62,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183765527,3.49054431,85.64,85.591,5.03745512]
["bitfinex-derivatives","SOLF0:USTF0",1773183765723,3.49054431,85.63,85.591,5.03745512]
["bitfinex-derivatives","SOLF0:USTF0",1773183765928,3.49054431,85.63,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183766830,3.49054431,85.63,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183767029,3.49054431,85.63,85.591,5.03745512]
["bitfinex-derivatives","SOLF0:USTF0",1773183768430,3.49054431,85.63,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183768625,3.49054431,85.63,85.597,15.54576878]
["bitfinex-derivatives","SOLF0:USTF0",1773183769032,3.49054431,85.63,85.598,5.03276878]
["bitfinex-derivatives","SOLF0:USTF0",1773183773636,3.4914234,85.63,85.598,5.03276878]
["bitfinex-derivatives","SOLF0:USTF0",1773183774738,3.4914234,85.63,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183780638,3.4914234,85.63,85.562,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1773183780639,3.4914234,85.62,85.581,5.04075083]
["bitfinex-derivatives","SOLF0:USTF0",1773183781135,3.4914234,85.62,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183782544,3.4914234,85.6,85.561,5.05081873]
["bitfinex-derivatives","SOLF0:USTF0",1773183782938,1.543225,85.637,85.577,5.05081873]
["bitfinex-derivatives","SOLF0:USTF0",1773183783143,3.4914234,85.63,85.581,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183784145,3.4914234,85.63,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183790248,3.4914234,85.63,85.599,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183794848,3.4914234,85.61,85.562,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183795043,8.62082674,85.629,85.549,21.58321348]
["bitfinex-derivatives","SOLF0:USTF0",1773183795044,3.4914234,85.62,85.571,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183795242,3.4914234,85.61,85.571,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183795648,1.5314967,85.619,85.571,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183796244,8.62099936,85.618,85.571,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183796456,8.62099936,85.617,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773183796650,1.5314967,85.619,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773183796850,8.62099936,85.618,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773183797051,3.4914234,85.59,85.559,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183797251,3.4914234,85.58,85.533,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183797445,1.59659438,85.588,85.547,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183799251,10.515,85.585,85.547,3.96399607]
["bitfinex-derivatives","SOLF0:USTF0",1773183799456,1.6058962,85.6,85.561,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183800048,5.09733929,85.59,85.55,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183800251,3.4914234,85.6,85.551,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183800447,1.60591589,85.603,85.551,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183800655,10.22202335,85.603,85.551,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183800854,1.60591589,85.603,85.551,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183801150,1.53057657,85.601,85.558,14.51857677]
["bitfinex-derivatives","SOLF0:USTF0",1773183801855,1.53057657,85.601,85.559,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183803055,1.53057657,85.601,85.561,14.51857677]
["bitfinex-derivatives","SOLF0:USTF0",1773183803452,1.53057657,85.601,85.562,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183803648,1.53057657,85.601,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773183808958,1.53057657,85.601,85.504,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1773183808959,8.61610746,85.626,85.581,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183809160,1.52154225,85.629,85.59,7.49200017]
["bitfinex-derivatives","SOLF0:USTF0",1773183809365,1.52154225,85.629,85.591,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183810364,12.03054225,85.629,85.591,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183813656,10.51,85.624,85.591,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183813856,1.51805145,85.623,85.572,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183814865,12.02614256,85.62,85.572,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183815259,1.51514256,85.62,85.572,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183815564,10.51,85.628,85.589,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183816368,10.51,85.628,85.59,14.51457677]
["bitfinex-derivatives","SOLF0:USTF0",1773183816762,10.51,85.628,85.59,18.00600017]
["bitfinex-derivatives","SOLF0:USTF0",1773183819258,10.51,85.628,85.591,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183821363,1.51514256,85.632,85.593,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183822069,10.509,85.631,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183823671,11.95576075,85.631,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773183824270,1.44676075,85.627,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773183824669,35.1,85.642,85.556,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183824670,1.44627318,85.609,85.556,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183824968,1.44627318,85.599,85.541,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183825175,10.515,85.582,85.541,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183825373,11.96127318,85.582,85.541,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183825569,3.4914234,85.59,85.541,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183825764,1.44627318,85.609,85.551,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183826277,1.44627318,85.589,85.538,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183826477,3.4914234,85.59,85.541,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183827177,10.514,85.595,85.542,4.00057677]
["bitfinex-derivatives","SOLF0:USTF0",1773183828470,10.514,85.595,85.547,3.71625731]
["bitfinex-derivatives","SOLF0:USTF0",1773183828673,1.58050497,85.609,85.561,3.71625731]
["bitfinex-derivatives","SOLF0:USTF0",1773183829469,1.58050497,85.609,85.564,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183830175,1.58066648,85.623,85.581,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183831379,1.58066648,85.623,85.583,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183831982,10.51,85.629,85.58,3.4914234]
["bitfinex-derivatives","SOLF0:USTF0",1773183831983,10.51,85.629,85.589,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183832281,1.58329666,85.636,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183833282,10.509,85.635,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183834183,12.07189436,85.635,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183836877,3.49170968,85.64,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183836878,10.509,85.633,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183837280,10.51,85.625,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183837680,3.49170968,85.63,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183837880,1.55907904,85.632,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183838280,10.509,85.629,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183839881,1.57421496,85.624,85.58,3.49170968]
["bitfinex-derivatives","SOLF0:USTF0",1773183840084,1.57421496,85.629,85.585,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183840887,3.49170968,85.62,85.585,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183841083,1.57489654,85.627,85.585,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183842386,10.51,85.624,85.585,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183843390,10.509,85.632,85.588,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183843690,10.509,85.632,85.591,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183844480,10.509,85.632,85.593,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183845389,10.509,85.632,85.596,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183853200,10.509,85.632,85.598,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183853501,1.57534414,85.638,85.598,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183854496,1.57534414,85.638,85.603,14.53531454]
["bitfinex-derivatives","SOLF0:USTF0",1773183854701,10.507,85.648,85.611,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183855202,3.49170968,85.66,85.61,3.49170968]
["bitfinex-derivatives","SOLF0:USTF0",1773183855203,10.25313273,85.657,85.614,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183855397,8.67469981,85.656,85.614,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183855600,10.25313273,85.655,85.614,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183855800,1.57843292,85.649,85.601,4.02231454]
["bitfinex-derivatives","SOLF0:USTF0",1773183857502,1.58047996,85.646,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183861803,10.508,85.642,85.608,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183862106,3.49170968,85.64,85.608,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183862306,1.57129446,85.636,85.596,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183862602,1.57129446,85.629,85.584,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183863196,1.56795287,85.644,85.6,7.28273607]
["bitfinex-derivatives","SOLF0:USTF0",1773183863396,1.56795287,85.64,85.6,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183864004,5.05966255,85.64,85.6,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183864506,10.509,85.637,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183866704,1.56846418,85.629,85.59,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183868404,10.51,85.627,85.59,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183868600,1.559746,85.626,85.59,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183868811,3.49170968,85.62,85.59,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183869007,1.559746,85.626,85.59,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183869606,1.559746,85.614,85.579,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183869912,3.49170968,85.61,85.579,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183870108,1.559746,85.627,85.579,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183871304,10.51,85.626,85.579,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183871510,10.51,85.626,85.586,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183872612,10.51,85.626,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773183872815,10.51,85.626,85.588,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183874613,1.5635529,85.642,85.591,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183874814,1.5635529,85.639,85.591,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183875012,10.25268517,85.638,85.591,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183875215,8.68913227,85.637,85.591,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183875413,8.68913227,85.636,85.591,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183875614,1.5635529,85.638,85.591,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183875817,8.69032467,85.637,85.591,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183876011,8.69032467,85.636,85.591,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183876216,1.5635529,85.638,85.591,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183876421,8.69098338,85.637,85.596,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183876614,8.69098338,85.636,85.596,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183876918,12.0715529,85.638,85.596,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183877109,8.69098338,85.637,85.596,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183877314,8.69098338,85.636,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183877519,12.0715529,85.638,85.598,14.30402639]
["bitfinex-derivatives","SOLF0:USTF0",1773183877818,8.69126755,85.637,85.598,14.30402639]
["bitfinex-derivatives","SOLF0:USTF0",1773183878015,8.69126755,85.636,85.598,14.30402639]
["bitfinex-derivatives","SOLF0:USTF0",1773183878319,8.69126755,85.635,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183878618,12.0715529,85.638,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183878819,8.69147554,85.637,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183879018,8.69147554,85.636,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183879318,8.69147554,85.635,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183879516,12.0715529,85.638,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183879716,8.69170263,85.637,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183879917,8.69170263,85.636,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183880110,8.69170263,85.635,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183880316,12.0715529,85.638,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183880516,10.22078496,85.637,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183880717,8.69193933,85.636,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183880919,8.69193933,85.635,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183881220,1.52884563,85.637,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183881520,10.21023364,85.636,85.599,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183881720,10.21023364,85.635,85.599,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183881919,1.52914667,85.635,85.599,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183882121,10.509,85.634,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183883220,1.52914667,85.635,85.599,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183883818,1.52843417,85.646,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183884023,1.52843417,85.639,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183884223,10.20971818,85.638,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183884422,8.68128401,85.637,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183884620,8.68128401,85.636,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183884819,8.68128401,85.635,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183885017,1.52843417,85.638,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183885218,8.68213295,85.637,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183885415,8.68213295,85.636,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183885714,10.508,85.643,85.601,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183885915,8.68154616,85.642,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183886119,10.508,85.643,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183888122,8.68397379,85.642,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183888321,8.68397379,85.641,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183888624,8.68534382,85.64,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183888828,10.508,85.643,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183889026,8.6847511,85.642,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183889328,10.508,85.643,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183890623,1.49092087,85.648,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183890922,1.49092087,85.646,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183891124,10.17475683,85.645,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183891324,8.68383596,85.644,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183891521,1.49092087,85.645,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183891722,8.68357027,85.644,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183891925,10.508,85.643,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183892228,10.508,85.643,85.609,3.79102639]
["bitfinex-derivatives","SOLF0:USTF0",1773183893328,10.508,85.643,85.609,14.30302639]
["bitfinex-derivatives","SOLF0:USTF0",1773183894934,1.49092087,85.645,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183895131,8.68269609,85.644,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183895332,1.49092087,85.645,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183895533,8.68243346,85.644,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183895829,1.49092087,85.645,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183896024,8.68243346,85.644,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183896331,1.49092087,85.645,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183896533,8.68219886,85.644,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183896730,1.49092087,85.645,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183897034,8.68219936,85.644,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183897328,1.49092087,85.645,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183897523,1.48079039,85.655,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183897724,1.48079039,85.653,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183897930,3.49036616,85.66,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183897931,1.48079039,85.651,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183898234,1.48079039,85.649,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183898430,8.6818757,85.648,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183898734,8.6818757,85.647,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183899035,8.6818757,85.646,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183899235,8.6818757,85.645,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183899534,1.48079039,85.648,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183899736,8.6813447,85.647,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183899935,8.6813447,85.646,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183900134,8.6813447,85.645,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183900433,1.48079039,85.648,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183900634,8.68139461,85.647,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183900933,8.68139461,85.646,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183901233,8.68139461,85.645,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183901432,1.48079039,85.648,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183901634,13.99736616,85.65,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183901635,1.45907499,85.646,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183901825,1.45907499,85.644,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183905836,1.45907499,85.644,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773183906032,1.45907499,85.644,85.607,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183906334,1.4465892,85.674,85.631,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183906631,1.4465892,85.674,85.562,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773183906632,10.506,85.656,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183906825,1.44602268,85.654,85.615,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183908336,11.95202268,85.654,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183908634,11.95202268,85.654,85.617,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183908835,1.45298501,85.639,85.596,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183909037,1.45298501,85.637,85.596,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183910430,1.45298501,85.637,85.598,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183911436,10.509,85.636,85.598,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183913029,3.49036616,85.63,85.598,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183913728,3.49036616,85.64,85.6,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183913935,8.55748835,85.639,85.6,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183914136,3.49036616,85.64,85.6,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183914336,8.5586558,85.639,85.6,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183914536,3.49036616,85.64,85.6,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183914740,8.5586555,85.639,85.6,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183915037,10.507,85.647,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773183915238,8.55873601,85.646,85.604,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183915439,3.49036616,85.64,85.604,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183915641,10.505,85.666,85.621,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183915838,8.55871106,85.67,85.631,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183916142,8.55644872,85.678,85.631,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183916435,8.55644872,85.677,85.634,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183916639,8.55258995,85.69,85.641,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183916838,1.47778423,85.691,85.652,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183917541,3.49036616,85.69,85.652,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183918340,13.99236616,85.69,85.652,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183919138,1.41302016,85.718,85.654,3.74630233]
["bitfinex-derivatives","SOLF0:USTF0",1773183919339,3.49036616,85.71,85.661,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183919538,20.986,85.764,85.629,21.019]
["bitfinex-derivatives","SOLF0:USTF0",1773183919539,3.49036616,85.72,85.671,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183920142,10.498,85.719,85.673,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183920341,11.9085713,85.719,85.673,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183920543,1.4105713,85.718,85.673,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183920736,1.33007339,85.709,85.673,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183921438,3.49036616,85.68,85.646,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183921638,3.49036616,85.68,85.634,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183921844,1.33007339,85.689,85.634,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183922043,3.49036616,85.68,85.636,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183922642,1.33007339,85.689,85.641,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183923341,1.33007339,85.689,85.644,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183923947,3.49036616,85.68,85.644,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183929043,1.43092314,85.669,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773183929347,3.49036616,85.66,85.631,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183929544,1.43092314,85.669,85.631,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183930446,13.99436616,85.67,85.631,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183930846,10.503,85.679,85.633,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183931340,3.49036616,85.68,85.633,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183932151,3.49036616,85.68,85.645,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183936451,8.5040563,85.716,85.6,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1773183936452,3.49036616,85.69,85.648,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183936845,10.87733689,85.737,85.648,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183936846,3.49036616,85.68,85.648,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183940352,3.49036616,85.68,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773183940661,3.49036616,85.67,85.636,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183943460,3.49036616,85.67,85.637,14.50034024]
["bitfinex-derivatives","SOLF0:USTF0",1773183943660,3.49036616,85.67,85.638,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183944358,3.49036616,85.67,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773183945758,3.49036616,85.67,85.64,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183947961,3.49036616,85.68,85.64,3.99234024]
["bitfinex-derivatives","SOLF0:USTF0",1773183949362,3.49036616,85.69,85.656,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183957676,3.48674151,85.69,85.656,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183959970,13.98874151,85.69,85.656,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183960571,1.54729091,85.689,85.656,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183963774,1.53116547,85.685,85.645,14.32060164]
["bitfinex-derivatives","SOLF0:USTF0",1773183963977,3.48674151,85.67,85.633,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183964178,3.48674151,85.66,85.611,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183964577,3.48674151,85.66,85.625,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183967477,3.48674151,85.66,85.628,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183969084,3.48674151,85.67,85.637,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183974098,3.48674151,85.67,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773183974600,3.48674151,85.67,85.637,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183977101,3.48674151,85.67,85.639,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183979214,5.09625287,85.67,85.639,3.81360164]
["bitfinex-derivatives","SOLF0:USTF0",1773183979912,1.60681754,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773183980312,12.11181754,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773183980912,12.11181754,85.669,85.632,14.53812611]
["bitfinex-derivatives","SOLF0:USTF0",1773183981317,12.11181754,85.669,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773183981517,12.11181754,85.669,85.635,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183982916,3.48674151,85.65,85.6,3.48674151]
["bitfinex-derivatives","SOLF0:USTF0",1773183983117,3.48674151,85.65,85.614,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183983513,5.10297849,85.65,85.614,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183983815,3.48674151,85.64,85.601,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183984615,3.48674151,85.64,85.606,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183984816,3.48674151,85.66,85.611,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183985023,3.48674151,85.65,85.611,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183985821,3.48674151,85.65,85.617,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183988024,3.48674151,85.65,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773183988717,3.48674151,85.66,85.623,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183989223,3.48674151,85.65,85.623,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183990424,3.48674151,85.65,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773183993317,1.7040957,85.649,85.601,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183993522,3.48674151,85.63,85.601,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183993723,1.7040957,85.639,85.601,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183994625,3.48674151,85.63,85.601,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183995227,1.7040957,85.639,85.603,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773183996327,1.7040957,85.639,85.605,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773184000034,3.48674151,85.63,85.605,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773184002634,5.1519731,85.62,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184002840,1.66523159,85.619,85.582,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773184004630,8.56392043,85.641,85.582,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773184004836,3.48674151,85.64,85.591,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773184006542,3.48674151,85.64,85.59,3.48674151]
["bitfinex-derivatives","SOLF0:USTF0",1773184006543,3.48674151,85.64,85.604,4.02912611]
["bitfinex-derivatives","SOLF0:USTF0",1773184010340,3.48674151,85.64,85.605,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184011142,3.48674151,85.64,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184012847,3.48674151,85.64,85.611,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184019547,3.49103341,85.64,85.611,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184020744,8.62697894,85.668,85.571,280.23237942]
["bitfinex-derivatives","SOLF0:USTF0",1773184020745,1.52778624,85.653,85.618,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184022446,3.49103341,85.65,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773184026655,1.54254463,85.663,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773184026856,3.49103341,85.66,85.631,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184027156,8.63751814,85.659,85.631,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184027358,3.49103341,85.66,85.631,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184027659,3.49103341,85.65,85.594,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184027959,3.49103341,85.65,85.593,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1773184027960,3.49103341,85.65,85.601,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184028656,3.49103341,85.65,85.616,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184029360,1.55890667,85.649,85.616,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184029556,1.55890667,85.629,85.581,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184029960,3.49103341,85.62,85.581,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184031459,3.49103341,85.62,85.59,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184031656,10.51,85.628,85.59,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184032463,10.51,85.628,85.592,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184034460,5.07239586,85.64,85.601,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184034660,1.56534672,85.638,85.601,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184034864,3.49103341,85.63,85.601,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184035053,5.05638013,85.63,85.581,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184036463,5.05638013,85.63,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184036659,5.05638013,85.63,85.594,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184036859,10.88742614,85.656,85.601,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184036860,12.04647062,85.643,85.601,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184037064,3.49103341,85.64,85.601,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184037762,3.49103341,85.64,85.603,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184038266,1.53847062,85.642,85.605,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184038471,3.49103341,85.64,85.605,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184040966,13.99903341,85.64,85.605,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184041365,15.54169588,85.64,85.605,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184042771,1.54340259,85.639,85.605,3.71338795]
["bitfinex-derivatives","SOLF0:USTF0",1773184043969,1.54340259,85.639,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184044169,1.54340259,85.629,85.581,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184044367,1.54340259,85.619,85.581,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184045362,1.54340259,85.619,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184048969,1.54340259,85.619,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184051669,1.54340259,85.619,85.588,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184052469,10.51,85.623,85.588,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184053773,10.51,85.621,85.588,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184055274,12.08148719,85.621,85.588,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184056975,1.57387241,85.608,85.561,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184058174,1.57387241,85.608,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184058376,1.57387241,85.608,85.577,14.53204813]
["bitfinex-derivatives","SOLF0:USTF0",1773184061068,1.57387241,85.608,85.577,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184061269,1.57387241,85.608,85.561,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184062478,1.57387241,85.608,85.569,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184063479,1.57387241,85.608,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184063680,3.49103341,85.6,85.569,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184064370,3.49103341,85.6,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184064576,1.57387241,85.608,85.571,14.53204813]
["bitfinex-derivatives","SOLF0:USTF0",1773184064778,3.49103341,85.61,85.572,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184065078,1.56649786,85.618,85.572,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184065279,1.56649786,85.637,85.581,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184065480,3.49103341,85.63,85.581,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184065980,5.05753127,85.63,85.581,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184066480,5.05753127,85.63,85.57,3.49103341]
["bitfinex-derivatives","SOLF0:USTF0",1773184066481,10.51,85.629,85.592,14.53004813]
["bitfinex-derivatives","SOLF0:USTF0",1773184067171,1.55348211,85.628,85.592,14.53004813]
["bitfinex-derivatives","SOLF0:USTF0",1773184067781,1.55348211,85.628,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184068078,3.49103341,85.62,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184074382,1.55348211,85.628,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184074683,8.65190455,85.627,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184074876,8.65190455,85.626,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184075181,1.55348211,85.628,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184075382,8.65209845,85.627,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184075582,8.65209845,85.626,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184075777,1.5561903,85.626,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184076880,10.51,85.622,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184077084,5.03856545,85.62,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184080687,1.54753204,85.62,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184080986,5.03856545,85.62,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184081581,5.04012805,85.62,85.592,4.01604813]
["bitfinex-derivatives","SOLF0:USTF0",1773184083388,1.55857774,85.609,85.571,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184084591,12.07057774,85.605,85.571,14.24681916]
["bitfinex-derivatives","SOLF0:USTF0",1773184086593,31.93784777,85.641,85.561,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184086594,12.1066813,85.599,85.561,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184086887,1.58400481,85.598,85.561,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184087393,1.58400481,85.598,85.561,14.24881916]
["bitfinex-derivatives","SOLF0:USTF0",1773184087593,1.58400481,85.595,85.561,14.24881916]
["bitfinex-derivatives","SOLF0:USTF0",1773184088195,1.58400481,85.588,85.549,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184089491,1.58400481,85.588,85.558,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184094093,1.58400481,85.588,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184094094,1.58400481,85.588,85.549,14.24981916]
["bitfinex-derivatives","SOLF0:USTF0",1773184094397,1.58400481,85.588,85.55,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184094398,3.49259601,85.58,85.55,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184095494,3.49259601,85.57,85.528,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184095694,3.49259601,85.57,85.474,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773184095695,3.49259601,85.59,85.531,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184095895,3.49259601,85.59,85.541,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184096297,3.49259601,85.59,85.54,3.49259601]
["bitfinex-derivatives","SOLF0:USTF0",1773184096298,3.49259601,85.6,85.561,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184097195,3.49259601,85.6,85.563,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184097595,1.57888357,85.605,85.563,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184098597,1.57888357,85.605,85.567,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184098803,3.49259601,85.6,85.567,3.73081916]
["bitfinex-derivatives","SOLF0:USTF0",1773184099901,3.49259601,85.59,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184100502,3.49259601,85.59,85.559,14.41424205]
["bitfinex-derivatives","SOLF0:USTF0",1773184103609,3.49259601,85.59,85.559,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184104008,3.49259601,85.58,85.552,14.41524205]
["bitfinex-derivatives","SOLF0:USTF0",1773184104206,3.49259601,85.59,85.557,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184104413,3.49259601,85.6,85.557,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184104811,3.49259601,85.59,85.558,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184106420,3.49259601,85.59,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184107512,8.65092893,85.613,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184107513,10.512,85.608,85.569,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184107719,8.65092893,85.617,85.569,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184107916,10.45654537,85.619,85.569,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184108116,1.80561644,85.617,85.569,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184109418,3.49259601,85.61,85.572,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184109914,3.49259601,85.61,85.526,21.36395924]
["bitfinex-derivatives","SOLF0:USTF0",1773184109915,3.49259601,85.59,85.541,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184110719,3.49259601,85.59,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773184110913,3.49259601,85.59,85.551,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184112417,3.49259601,85.59,85.554,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184112816,10.514,85.588,85.554,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184113020,3.49259601,85.58,85.554,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184113313,3.49259601,85.59,85.554,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184113712,1.78813661,85.589,85.554,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184114419,1.78813661,85.589,85.555,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184114615,1.78813661,85.589,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773184115218,35.05,85.609,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184115419,1.80350282,85.608,85.567,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184115921,1.80350282,85.606,85.567,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184116219,3.49259601,85.6,85.567,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184116816,1.806901,85.589,85.544,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184117017,3.49259601,85.6,85.544,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184117214,3.49259601,85.6,85.514,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1773184117215,3.49259601,85.6,85.551,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184117923,1.806901,85.598,85.56,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184119320,10.513,85.597,85.56,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184120825,3.49259601,85.59,85.56,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184121319,3.49259601,85.59,85.53,3.49259601]
["bitfinex-derivatives","SOLF0:USTF0",1773184121320,10.514,85.588,85.545,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184121626,3.49259601,85.58,85.545,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184122626,10.514,85.588,85.548,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184123418,10.514,85.588,85.55,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184123925,3.49259601,85.59,85.553,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184126026,3.49259601,85.59,85.554,14.41524205]
["bitfinex-derivatives","SOLF0:USTF0",1773184126926,1.83774403,85.628,85.564,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184127126,1.83774403,85.619,85.564,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184127323,10.45544609,85.618,85.564,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184127521,8.61172587,85.617,85.564,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184127721,3.49259601,85.61,85.564,3.89624205]
["bitfinex-derivatives","SOLF0:USTF0",1773184128317,3.49259601,85.61,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184128518,3.49259601,85.61,85.573,3.81736806]
["bitfinex-derivatives","SOLF0:USTF0",1773184129023,3.49259601,85.6,85.551,3.81736806]
["bitfinex-derivatives","SOLF0:USTF0",1773184130027,42.71515177,85.652,85.513,49.53327899]
["bitfinex-derivatives","SOLF0:USTF0",1773184130028,3.49259601,85.59,85.555,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184133121,3.49259601,85.61,85.561,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184133319,8.62091067,85.609,85.561,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184133623,8.62091067,85.608,85.561,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184133823,8.62091067,85.607,85.561,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184134024,3.49259601,85.61,85.561,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184134224,8.62076613,85.609,85.561,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184134420,8.62076613,85.608,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184134626,8.62076613,85.607,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184134929,8.62076613,85.606,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184135127,10.512,85.609,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184135333,8.61995457,85.608,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184135530,8.61995457,85.607,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184135830,8.61995457,85.606,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184136026,3.49259601,85.61,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184136231,8.61955359,85.609,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184136427,10.512,85.607,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184136732,8.61955359,85.606,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184136927,10.512,85.607,85.569,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184138731,10.512,85.607,85.513,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1773184138732,10.512,85.607,85.571,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184142640,3.49378772,85.6,85.571,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184144538,10.512,85.607,85.571,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184146340,3.49378772,85.61,85.571,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184147337,5.27941071,85.61,85.571,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184147940,1.78562299,85.609,85.571,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184148336,1.78562299,85.609,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184148843,1.78562299,85.609,85.575,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184150537,1.78562299,85.609,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184150741,3.49378772,85.6,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184151844,3.49378772,85.63,85.594,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184152633,3.49378772,85.63,85.595,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184154435,10.509,85.629,85.595,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184160956,12.34945814,85.629,85.595,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184161155,1.84045814,85.628,85.595,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184171955,1.84547155,85.626,85.595,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184175965,3.49378772,85.63,85.595,3.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1773184176171,3.49378772,85.64,85.6,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184176461,5.34979452,85.64,85.6,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184177168,1.84692826,85.667,85.621,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184178464,1.84692826,85.666,85.624,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184179469,10.505,85.663,85.624,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184181470,1.79771684,85.662,85.624,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184181972,10.506,85.661,85.624,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184182169,1.79771684,85.66,85.624,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184183672,1.78803306,85.659,85.61,3.49378772]
["bitfinex-derivatives","SOLF0:USTF0",1773184183867,1.78803306,85.659,85.611,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184184368,1.78803306,85.659,85.582,35.57376366]
["bitfinex-derivatives","SOLF0:USTF0",1773184184369,1.78803306,85.659,85.622,3.73994735]
["bitfinex-derivatives","SOLF0:USTF0",1773184189172,1.78803306,85.659,85.626,3.67859776]
["bitfinex-derivatives","SOLF0:USTF0",1773184189378,10.92084777,85.694,85.626,3.67859776]
["bitfinex-derivatives","SOLF0:USTF0",1773184189379,5.27222679,85.67,85.626,3.67859776]
["bitfinex-derivatives","SOLF0:USTF0",1773184189674,1.77843476,85.669,85.626,3.67859776]
["bitfinex-derivatives","SOLF0:USTF0",1773184190477,12.28343476,85.667,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773184190977,204.81376907,85.675,85.633,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184191183,3.49378772,85.69,85.641,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184191676,1.76498265,85.708,85.657,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184192281,5.25877037,85.7,85.657,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184193283,35.06,85.715,85.681,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184193581,1.75588917,85.719,85.681,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184193981,1.75588917,85.727,85.681,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184194179,1.75588917,85.718,85.681,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184194977,1.72172151,85.709,85.669,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184200580,1.73536293,85.709,85.669,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184200781,3.49378772,85.69,85.658,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184201175,1.72802902,85.699,85.658,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184202178,3.49378772,85.7,85.659,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184202485,3.49378772,85.72,85.671,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184202783,3.49378772,85.71,85.671,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184203485,3.49378772,85.71,85.675,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184203676,3.48472078,85.71,85.675,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184204980,13.98472078,85.71,85.675,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184205287,3.48472078,85.7,85.675,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184205784,1.70872231,85.709,85.675,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184207381,1.70872231,85.709,85.632,21.019]
["bitfinex-derivatives","SOLF0:USTF0",1773184207382,1.72361078,85.699,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184207790,1.72361078,85.699,85.667,14.52479999]
["bitfinex-derivatives","SOLF0:USTF0",1773184208188,3.48472078,85.7,85.667,14.52479999]
["bitfinex-derivatives","SOLF0:USTF0",1773184209090,13.98472078,85.71,85.67,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184212585,3.48472078,85.7,85.67,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184212791,3.48472078,85.7,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773184213597,3.48472078,85.7,85.67,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184213796,3.48472078,85.7,85.658,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184213991,35.06,85.745,85.658,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184213992,3.48472078,85.69,85.658,4.01979999]
["bitfinex-derivatives","SOLF0:USTF0",1773184220206,3.48472078,85.68,85.631,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184220396,1.74998531,85.669,85.631,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184220701,3.48472078,85.66,85.631,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184222106,3.48472078,85.67,85.631,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184222504,10.502,85.688,85.649,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184224003,3.48472078,85.68,85.649,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184224202,3.48472078,85.68,85.654,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184228210,3.48472078,85.69,85.654,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184229506,3.48472078,85.69,85.656,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184231116,3.48472078,85.7,85.659,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184232415,5.34068007,85.7,85.662,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184232614,3.48472078,85.69,85.662,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184233813,5.34068007,85.7,85.662,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184234014,3.48472078,85.7,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773184234320,5.41713998,85.73,85.681,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184234719,3.48472078,85.72,85.681,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184234916,3.48472078,85.71,85.668,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184235423,3.48472078,85.7,85.668,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184237018,3.48472078,85.7,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773184237225,3.48472078,85.69,85.654,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184237625,3.48472078,85.69,85.657,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184237826,1.87559109,85.699,85.657,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184238929,1.87747778,85.709,85.66,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184239424,3.48472078,85.7,85.66,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184240328,3.48472078,85.7,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184241830,3.48472078,85.7,85.66,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184243424,5.36685614,85.7,85.66,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184243823,1.88213536,85.679,85.636,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184244024,3.48472078,85.67,85.636,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184244725,8.54248974,85.706,85.592,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1773184244726,3.48472078,85.66,85.622,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184245426,3.48472078,85.65,85.601,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184245933,3.48472078,85.66,85.601,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184246631,1.87867168,85.669,85.6,3.48472078]
["bitfinex-derivatives","SOLF0:USTF0",1773184246632,3.48472078,85.65,85.616,3.8342353]
["bitfinex-derivatives","SOLF0:USTF0",1773184248431,3.48472078,85.65,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773184250022,10.505,85.666,85.623,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184250333,3.48472078,85.65,85.623,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184251228,3.48472078,85.65,85.601,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184251428,3.48472078,85.65,85.615,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184252527,3.48472078,85.65,85.619,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184253229,1.8928274,85.647,85.603,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184253433,3.48472078,85.65,85.603,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184254133,3.48472078,85.65,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773184258032,35.06,85.691,85.571,21.034]
["bitfinex-derivatives","SOLF0:USTF0",1773184258033,3.48472078,85.63,85.595,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184258835,3.48472078,85.62,85.595,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184260429,3.48472078,85.62,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184260735,3.48472078,85.61,85.582,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184261839,3.48472078,85.6,85.551,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184262045,3.48472078,85.6,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184262737,3.48472078,85.6,85.57,14.47607772]
["bitfinex-derivatives","SOLF0:USTF0",1773184262941,3.48472078,85.59,85.558,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184263339,3.48472078,85.59,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184263541,3.49488941,85.59,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184265337,1.73345813,85.599,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184265933,1.73345813,85.599,85.562,14.47707772]
["bitfinex-derivatives","SOLF0:USTF0",1773184266143,3.49488941,85.59,85.562,14.47707772]
["bitfinex-derivatives","SOLF0:USTF0",1773184266746,1.73345813,85.599,85.562,14.47707772]
["bitfinex-derivatives","SOLF0:USTF0",1773184267037,3.49488941,85.6,85.55,3.49488941]
["bitfinex-derivatives","SOLF0:USTF0",1773184267038,1.78568717,85.612,85.565,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184267240,1.78568717,85.627,85.581,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184268346,1.78568717,85.627,85.592,14.47307772]
["bitfinex-derivatives","SOLF0:USTF0",1773184270144,1.84331375,85.639,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184270340,10.507,85.647,85.601,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184271439,10.507,85.647,85.6,3.49488941]
["bitfinex-derivatives","SOLF0:USTF0",1773184271440,10.507,85.647,85.606,14.47107772]
["bitfinex-derivatives","SOLF0:USTF0",1773184272052,3.49488941,85.64,85.606,14.47107772]
["bitfinex-derivatives","SOLF0:USTF0",1773184274951,1.85557819,85.646,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184275948,3.49488941,85.64,85.607,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184276554,3.49488941,85.64,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184278552,3.49488941,85.64,85.607,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184278853,3.49488941,85.63,85.588,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184279355,3.49488941,85.62,85.588,3.95907772]
["bitfinex-derivatives","SOLF0:USTF0",1773184281450,3.49488941,85.6,85.574,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184285453,3.49488941,85.6,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184288359,3.49488941,85.62,85.576,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184288565,3.49488941,85.62,85.581,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184291363,3.49488941,85.62,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184291565,1.81326312,85.604,85.533,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184291765,3.49488941,85.6,85.551,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184293066,3.49488941,85.59,85.562,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184294768,35.06,85.622,85.521,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184294769,3.49488941,85.57,85.521,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184295064,1.78144059,85.579,85.543,14.47871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184295272,3.49488941,85.59,85.544,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184296062,10.92084777,85.631,85.554,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184296063,1.78144059,85.609,85.554,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184296261,3.49488941,85.6,85.554,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184297466,3.49488941,85.6,85.564,14.47571176]
["bitfinex-derivatives","SOLF0:USTF0",1773184297678,1.78144059,85.609,85.565,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184298570,3.49488941,85.6,85.565,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184299471,1.78144059,85.609,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184299673,1.78144059,85.609,85.568,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184300271,3.49488941,85.6,85.568,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184300471,3.49488941,85.6,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184300876,1.78144059,85.609,85.571,3.95871176]
["bitfinex-derivatives","SOLF0:USTF0",1773184306975,1.78144059,85.609,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184308276,3.49488941,85.6,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184308677,3.49488941,85.6,85.566,14.3033156]
["bitfinex-derivatives","SOLF0:USTF0",1773184308976,3.49488941,85.6,85.567,3.7863156]
["bitfinex-derivatives","SOLF0:USTF0",1773184312377,3.49488941,85.6,85.573,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184312579,5.25070811,85.63,85.581,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184313375,1.78486791,85.619,85.571,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184314483,1.78486791,85.619,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184315976,1.78486791,85.619,85.577,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184317384,1.78486791,85.619,85.57,3.49488941]
["bitfinex-derivatives","SOLF0:USTF0",1773184317385,1.78486791,85.619,85.579,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184318687,1.78486791,85.619,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184320579,3.49488941,85.62,85.587,14.4124978]
["bitfinex-derivatives","SOLF0:USTF0",1773184320785,3.49488941,85.63,85.588,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184321089,8.52892945,85.64,85.601,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184321286,199.93719199,85.671,85.551,21.36395924]
["bitfinex-derivatives","SOLF0:USTF0",1773184321287,5.24146225,85.66,85.615,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184321684,5.24146225,85.66,85.551,63.80441153]
["bitfinex-derivatives","SOLF0:USTF0",1773184321685,1.74657284,85.66,85.621,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184322085,5.24146225,85.66,85.621,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184322487,5.24146225,85.66,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773184323286,3.49488941,85.65,85.621,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184323691,1.74272265,85.659,85.621,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184327188,1.74272265,85.659,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773184327496,5.26636901,85.67,85.627,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184327793,5.26636901,85.66,85.627,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184330498,1.77659366,85.66,85.627,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184330897,3.48977535,85.67,85.63,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184331103,1.77699138,85.669,85.63,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184334002,12.27650973,85.668,85.63,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184334209,1.77150973,85.667,85.63,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184335308,10.504,85.675,85.632,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184336409,10.504,85.675,85.635,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184337214,10.504,85.675,85.639,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184337613,8.5355471,85.702,85.596,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1773184337614,3.48977535,85.69,85.641,3.8974978]
["bitfinex-derivatives","SOLF0:USTF0",1773184339316,10.502,85.689,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184339616,10.502,85.689,85.648,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184342108,1.73425805,85.694,85.65,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184342316,3.48977535,85.69,85.65,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184342715,5.19707215,85.69,85.65,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184343417,15.69907215,85.69,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184343614,1.7072968,85.679,85.636,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184345419,1.7072968,85.679,85.643,14.23158982]
["bitfinex-derivatives","SOLF0:USTF0",1773184345618,1.7072968,85.679,85.644,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184347916,10.504,85.674,85.644,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184348109,10.89477647,85.732,85.63,3.48977535]
["bitfinex-derivatives","SOLF0:USTF0",1773184348110,1.6943074,85.669,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184348313,3.48977535,85.68,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184348915,1.6943074,85.681,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184349117,3.48977535,85.68,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184349317,3.48977535,85.68,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773184349512,1.72364809,85.679,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184349720,5.21342344,85.67,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184351519,15.71742344,85.67,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773184351718,15.71742344,85.67,85.634,14.23258982]
["bitfinex-derivatives","SOLF0:USTF0",1773184352122,3.48977535,85.65,85.611,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184352722,1.72977783,85.659,85.624,14.23358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184352922,1.72977783,85.659,85.625,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184354724,3.48977535,85.67,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184355220,10.505,85.669,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184359021,12.26131657,85.669,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184359225,1.75631657,85.666,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184360318,10.504,85.674,85.633,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184360522,35.06,85.696,85.595,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1773184360523,1.75631657,85.679,85.641,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184360923,3.48977535,85.67,85.641,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184362224,10.89477647,85.705,85.583,21.36395924]
["bitfinex-derivatives","SOLF0:USTF0",1773184362225,3.48977535,85.66,85.611,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184363422,3.48977535,85.66,85.62,14.23458982]
["bitfinex-derivatives","SOLF0:USTF0",1773184365428,3.48977535,85.66,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773184365621,3.48977535,85.66,85.623,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184365819,3.48977535,85.67,85.627,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184366227,5.2652485,85.68,85.627,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184366430,5.2652485,85.68,85.64,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184366628,3.48977535,85.68,85.64,3.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1773184367428,3.48977535,85.68,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773184367730,3.48977535,85.68,85.644,14.32943988]
["bitfinex-derivatives","SOLF0:USTF0",1773184368433,3.48977535,85.68,85.645,3.82143988]
["bitfinex-derivatives","SOLF0:USTF0",1773184378942,10.503,85.686,85.645,3.82143988]
["bitfinex-derivatives","SOLF0:USTF0",1773184381641,12.29769109,85.686,85.645,3.82143988]
["bitfinex-derivatives","SOLF0:USTF0",1773184382038,13.99277535,85.68,85.645,3.82143988]
["bitfinex-derivatives","SOLF0:USTF0",1773184382639,15.78746644,85.68,85.645,3.82143988]
["bitfinex-derivatives","SOLF0:USTF0",1773184384639,10.502,85.689,85.649,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184384843,10.39716412,85.688,85.649,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184385045,10.39716412,85.687,85.649,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184385245,1.82255846,85.687,85.649,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184386445,3.48723544,85.69,85.614,42.38695924]
["bitfinex-derivatives","SOLF0:USTF0",1773184386446,3.48723544,85.69,85.658,14.31143781]
["bitfinex-derivatives","SOLF0:USTF0",1773184386747,8.5736011,85.689,85.659,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184386941,8.5736011,85.688,85.659,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184387146,12.32355846,85.698,85.659,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184387347,12.31620872,85.696,85.659,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184387548,8.57328139,85.695,85.659,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184387748,8.57328139,85.694,85.659,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184387943,1.81520872,85.689,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184388147,1.81520872,85.687,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184393248,1.82078273,85.679,85.638,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184393449,1.82078273,85.679,85.575,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773184393450,3.48723544,85.66,85.621,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184393654,1.82078273,85.669,85.621,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184393655,8.57411413,85.668,85.621,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184393949,1.82078273,85.669,85.62,3.48723544]
["bitfinex-derivatives","SOLF0:USTF0",1773184393950,8.57488043,85.667,85.632,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184394154,1.82078273,85.669,85.632,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184394455,1.82078273,85.667,85.632,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184395456,10.506,85.66,85.632,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184395953,13.99323544,85.66,85.632,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184396155,13.99323544,85.66,85.623,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184397550,3.48723544,85.66,85.623,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184397756,3.48723544,85.66,85.625,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184398347,3.48723544,85.66,85.628,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773184398554,1.82078273,85.667,85.629,3.80543781]
["bitfinex-derivatives","SOLF0:USTF0",1773184399658,1.82078273,85.667,85.62,3.48723544]
["bitfinex-derivatives","SOLF0:USTF0",1773184399659,1.82078273,85.667,85.633,14.53684961]
["bitfinex-derivatives","SOLF0:USTF0",1773184400158,12.32578273,85.667,85.633,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184400347,1.80412109,85.666,85.633,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184406159,3.48723544,85.67,85.636,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184407361,3.48723544,85.67,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773184407861,3.48723544,85.66,85.626,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184408758,1.82246557,85.667,85.626,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184408960,10.505,85.665,85.626,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184409160,12.32195381,85.665,85.626,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184409362,3.48723544,85.66,85.626,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184410362,1.81695381,85.664,85.626,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184411459,35.06,85.688,85.616,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184411460,3.48723544,85.65,85.616,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184415260,3.48723544,85.65,85.579,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1773184415261,3.48723544,85.64,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184415457,3.48723544,85.64,85.606,14.53984961]
["bitfinex-derivatives","SOLF0:USTF0",1773184415963,3.48723544,85.64,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184416363,3.48723544,85.64,85.608,14.53984961]
["bitfinex-derivatives","SOLF0:USTF0",1773184418556,1.79930058,85.648,85.612,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184418762,3.48723544,85.65,85.612,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184420457,3.48723544,85.65,85.62,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184422564,10.507,85.649,85.62,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184422769,3.48723544,85.64,85.591,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184424367,3.48723544,85.64,85.606,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184425371,3.48723544,85.64,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184429675,3.48723544,85.64,85.606,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184430564,1.78824152,85.639,85.606,4.02784961]
["bitfinex-derivatives","SOLF0:USTF0",1773184430763,3.48723544,85.63,85.595,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184431164,1.78824152,85.639,85.603,14.42268176]
["bitfinex-derivatives","SOLF0:USTF0",1773184431361,1.78824152,85.639,85.604,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184437880,1.78824152,85.639,85.605,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184439383,1.78824152,85.639,85.608,14.42168176]
["bitfinex-derivatives","SOLF0:USTF0",1773184439782,1.78824152,85.639,85.609,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184441580,5.32391591,85.65,85.612,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184443484,5.32391591,85.65,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773184443783,5.32391591,85.65,85.62,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184444785,1.83668047,85.65,85.62,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184447190,8.61382945,85.649,85.62,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184447483,1.83785598,85.66,85.623,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184447688,10.451841,85.659,85.623,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184447886,8.61398502,85.658,85.623,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184448085,10.506,85.656,85.623,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184448283,8.61398502,85.655,85.623,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184448490,3.48909868,85.66,85.601,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184448491,1.83785598,85.653,85.601,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184448690,12.34485598,85.65,85.609,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184448889,8.61398502,85.649,85.609,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184449089,12.34485598,85.65,85.609,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184449289,8.61509962,85.649,85.609,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184449588,8.61509962,85.648,85.611,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184449783,1.83785598,85.65,85.611,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184449981,8.61614358,85.649,85.611,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184450187,1.83785598,85.65,85.611,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184450588,8.61731642,85.649,85.611,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184450783,8.61731642,85.648,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773184451087,1.83785598,85.65,85.613,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184451292,8.61846587,85.649,85.613,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184451593,8.61846587,85.648,85.613,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184451794,8.61846587,85.647,85.613,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184451996,5.32695466,85.65,85.613,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184452197,8.60930824,85.649,85.613,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184452396,8.60930824,85.648,85.613,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184452597,8.60930824,85.647,85.615,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184452902,1.91997289,85.658,85.615,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184453096,8.60982453,85.657,85.615,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184453301,8.60982453,85.656,85.615,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184453498,8.60982453,85.655,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184453695,8.60982453,85.654,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184453900,8.60982453,85.653,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184454103,8.60982453,85.652,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184454304,8.60982453,85.651,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184454505,10.506,85.654,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184454704,8.61295838,85.653,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184454904,8.61295838,85.652,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184455105,8.61295838,85.651,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184455307,8.61465638,85.65,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184455505,10.506,85.654,85.622,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184455804,10.504,85.672,85.63,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184456011,10.8920527,85.696,85.651,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184456306,3.69079272,85.698,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773184456503,3.69079272,85.698,85.657,14.41568176]
["bitfinex-derivatives","SOLF0:USTF0",1773184458606,3.69079272,85.698,85.661,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184459011,3.69079272,85.709,85.664,3.90968176]
["bitfinex-derivatives","SOLF0:USTF0",1773184459516,3.69079272,85.709,85.671,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184465317,10.5,85.706,85.671,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184466016,3.69079272,85.709,85.671,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184466809,10.501,85.696,85.66,3.48909868]
["bitfinex-derivatives","SOLF0:USTF0",1773184467009,35.04,85.737,85.648,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184467010,3.74678805,85.697,85.648,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184467317,3.48909868,85.7,85.651,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184468319,3.48909868,85.7,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184468510,3.48909868,85.7,85.662,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184469021,3.74678805,85.699,85.662,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184470322,3.74678805,85.679,85.647,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184470918,3.74678805,85.679,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184471121,3.48909868,85.68,85.65,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184471920,3.74678805,85.689,85.653,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184473424,3.74678805,85.689,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184475525,3.48909868,85.69,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184475820,10.501,85.697,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184476826,14.24778805,85.697,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184477426,14.24778805,85.695,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184477626,3.48909868,85.69,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184478023,3.74678805,85.689,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184478218,3.48909868,85.68,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184478628,3.74678805,85.689,85.655,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184478822,3.48909868,85.69,85.655,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184480322,3.48909868,85.69,85.657,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184480529,10.501,85.695,85.657,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184481329,3.48909868,85.68,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184483230,14.24778805,85.7,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184483438,3.48909868,85.69,85.656,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184484336,3.48909868,85.69,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184484737,7.23588673,85.7,85.661,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184486131,3.74678805,85.699,85.661,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184486436,3.74678805,85.699,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184488641,3.6746392,85.697,85.661,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184490440,3.48909868,85.69,85.661,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184492645,3.48909868,85.69,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184492847,3.48909868,85.69,85.661,3.69234911]
["bitfinex-derivatives","SOLF0:USTF0",1773184492848,3.79965483,85.695,85.663,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184494448,3.79965483,85.695,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184495248,3.79965483,85.689,85.653,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184496356,3.79965483,85.689,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773184496557,3.48909868,85.68,85.653,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184496955,3.79965483,85.689,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773184497150,3.79965483,85.689,85.654,14.47098242]
["bitfinex-derivatives","SOLF0:USTF0",1773184497357,3.79965483,85.689,85.655,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184498755,163.24,85.759,85.645,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184498756,3.79965483,85.679,85.645,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184500357,3.79965483,85.659,85.619,25.32894166]
["bitfinex-derivatives","SOLF0:USTF0",1773184500554,3.48909868,85.65,85.619,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184500759,3.79965483,85.659,85.619,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184501866,3.48909868,85.67,85.633,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184502154,3.48909868,85.67,85.602,21.36395924]
["bitfinex-derivatives","SOLF0:USTF0",1773184502155,3.79965483,85.685,85.641,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184502360,3.48909868,85.69,85.641,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184502957,3.79965483,85.679,85.637,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184503260,3.48909868,85.69,85.641,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184503660,3.48909868,85.69,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773184503857,3.48909868,85.69,85.656,14.47098242]
["bitfinex-derivatives","SOLF0:USTF0",1773184505554,3.48909868,85.69,85.656,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184507566,3.48652367,85.69,85.657,14.47098242]
["bitfinex-derivatives","SOLF0:USTF0",1773184510868,3.79965483,85.689,85.651,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184511061,3.48652367,85.68,85.651,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184513064,3.48652367,85.67,85.642,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184513364,7.2861785,85.68,85.642,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184515167,3.79965483,85.679,85.642,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184516472,3.79965483,85.669,85.621,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184518370,3.79965483,85.669,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773184518971,3.79965483,85.669,85.635,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184520473,3.79965483,85.669,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773184520670,4.07205424,85.708,85.635,3.96498242]
["bitfinex-derivatives","SOLF0:USTF0",1773184520974,3.48652367,85.7,85.651,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184521272,8.54887709,85.699,85.651,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184521473,3.48652367,85.7,85.651,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184521671,8.54871206,85.699,85.651,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184521873,3.48652367,85.7,85.651,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184522075,8.54871255,85.699,85.651,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184522275,3.48652367,85.7,85.651,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184522474,8.548704,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184522673,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184522974,8.548704,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184523174,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184523375,8.54868979,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184523675,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184523974,8.54868979,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184524173,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184524375,8.54888562,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184524575,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184524777,8.54868348,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184525074,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184525275,8.54888001,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184525477,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184525677,8.54867982,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184525976,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184526178,8.54867982,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184526476,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184526679,8.54867617,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184526877,3.48652367,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184527078,8.54867617,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184527271,7.55857791,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184527471,8.54863863,85.699,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184527677,7.55857791,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184527876,4.07205424,85.698,85.658,14.23623335]
["bitfinex-derivatives","SOLF0:USTF0",1773184529379,4.07205424,85.698,85.659,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184529981,4.07205424,85.698,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184531585,4.07205424,85.71,85.67,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184532681,7.55857791,85.71,85.67,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184533584,7.55857791,85.71,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184535979,7.55857791,85.71,85.678,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184536282,4.07205424,85.721,85.681,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184537382,4.07205424,85.721,85.684,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184537581,3.48652367,85.72,85.684,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184539479,3.48652367,85.71,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773184539684,7.55857791,85.71,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773184540987,4.07205424,85.71,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184541287,3.48652367,85.72,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184541487,7.55857791,85.72,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184541881,7.55857791,85.72,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184542077,7.55857791,85.72,85.689,3.73023335]
["bitfinex-derivatives","SOLF0:USTF0",1773184543889,4.07205424,85.719,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184544090,3.48652367,85.71,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184551591,3.48652367,85.71,85.681,14.22446917]
["bitfinex-derivatives","SOLF0:USTF0",1773184551786,3.48652367,85.71,85.682,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184553294,3.48652367,85.71,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184553295,10.498,85.727,85.685,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184553489,3.86069898,85.729,85.685,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184553793,7.34722265,85.74,85.685,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184553994,3.48652367,85.73,85.685,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184554589,3.86069898,85.74,85.685,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184554590,3.86069898,85.739,85.685,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184555395,3.86069898,85.739,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184555595,3.48652367,85.73,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184557490,3.86069898,85.739,85.707,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184557690,10.495,85.748,85.707,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184557894,3.48652367,85.74,85.707,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184560194,3.86069898,85.747,85.709,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184560499,7.34722265,85.77,85.721,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184560798,3.48652367,85.76,85.721,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184560999,3.86069898,85.759,85.721,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184561804,7.34722265,85.75,85.71,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184562202,3.86069898,85.749,85.71,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184562704,3.48652367,85.74,85.71,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184562899,3.48652367,85.73,85.699,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184563107,3.48652367,85.73,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184563299,3.86069898,85.739,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184563603,3.86069898,85.739,85.7,14.22246917]
["bitfinex-derivatives","SOLF0:USTF0",1773184567603,3.48652367,85.74,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184567808,3.48652367,85.74,85.704,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184569407,10.495,85.749,85.707,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184569608,14.35569898,85.749,85.707,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184569802,3.86069898,85.748,85.707,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184570407,3.86069898,85.748,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184572510,3.86069898,85.748,85.708,14.22146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184573913,10.495,85.749,85.665,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1773184573914,3.86069898,85.739,85.691,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184574110,3.86069898,85.749,85.691,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184574413,3.86069898,85.76,85.721,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184574610,3.86069898,85.773,85.724,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184575613,3.86069898,85.773,85.736,14.21746917]
["bitfinex-derivatives","SOLF0:USTF0",1773184575814,199.16921414,85.782,85.741,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184577114,10.491,85.781,85.741,14.21746917]
["bitfinex-derivatives","SOLF0:USTF0",1773184577316,3.48215903,85.78,85.741,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184577512,3.86069898,85.779,85.741,3.72146917]
["bitfinex-derivatives","SOLF0:USTF0",1773184586220,3.86069898,85.779,85.741,14.21746917]
["bitfinex-derivatives","SOLF0:USTF0",1773184586621,3.86069898,85.779,85.73,3.48215903]
["bitfinex-derivatives","SOLF0:USTF0",1773184586622,3.86069898,85.779,85.744,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184587830,3.67836619,85.779,85.744,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184588023,3.67836619,85.779,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773184588327,3.48215903,85.77,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773184588531,3.48215903,85.76,85.733,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184589130,3.48215903,85.77,85.733,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184589931,10.493,85.768,85.733,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184590234,7.16052522,85.74,85.702,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184590428,3.48215903,85.76,85.711,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184591135,14.17136619,85.766,85.727,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184591733,3.67836619,85.765,85.727,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184592026,3.48215903,85.76,85.727,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184598338,7.16052522,85.76,85.727,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184599637,7.16052522,85.76,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184599830,3.48215903,85.76,85.731,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184601541,3.48215903,85.75,85.716,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184602243,3.48215903,85.74,85.716,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184602838,3.48215903,85.74,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184603142,3.48215903,85.73,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184603645,3.48215903,85.73,85.704,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184604140,3.48215903,85.73,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184604438,3.48215903,85.73,85.695,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184605343,3.48215903,85.73,85.697,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184606345,3.48215903,85.73,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184606943,3.48215903,85.73,85.697,3.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1773184607942,3.48215903,85.73,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184608148,3.48215903,85.72,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184608649,3.91722086,85.729,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184609543,3.48215903,85.73,85.699,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184612451,3.76835266,85.739,85.699,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184612750,3.48215903,85.73,85.699,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184615056,3.76835266,85.739,85.699,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184615457,3.76835266,85.75,85.713,14.46966361]
["bitfinex-derivatives","SOLF0:USTF0",1773184615754,7.25051169,85.75,85.713,14.46966361]
["bitfinex-derivatives","SOLF0:USTF0",1773184615948,3.76835266,85.749,85.707,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184616156,3.48215903,85.74,85.707,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184621652,3.76835266,85.739,85.707,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184621857,3.76835266,85.729,85.681,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184622652,3.76835266,85.729,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184622957,3.76835266,85.719,85.681,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184623663,3.76835266,85.709,85.668,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184623959,3.48215903,85.7,85.668,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184624854,3.76835266,85.709,85.668,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184625361,3.76835266,85.709,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184627461,3.76835266,85.709,85.672,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184627762,3.48215903,85.7,85.672,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184627963,3.48215903,85.7,85.65,3.48215903]
["bitfinex-derivatives","SOLF0:USTF0",1773184628155,3.48215903,85.68,85.65,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184628462,3.48215903,85.69,85.65,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184628858,3.48215903,85.69,85.654,14.47666361]
["bitfinex-derivatives","SOLF0:USTF0",1773184629563,3.48685456,85.69,85.654,14.47666361]
["bitfinex-derivatives","SOLF0:USTF0",1773184629864,7.25520722,85.69,85.654,14.47666361]
["bitfinex-derivatives","SOLF0:USTF0",1773184630059,3.48685456,85.68,85.654,14.47666361]
["bitfinex-derivatives","SOLF0:USTF0",1773184631063,7.25520722,85.69,85.654,14.47666361]
["bitfinex-derivatives","SOLF0:USTF0",1773184635264,7.25520722,85.69,85.657,14.47666361]
["bitfinex-derivatives","SOLF0:USTF0",1773184636263,3.48685456,85.68,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184636463,7.25520722,85.68,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184637368,20.994,85.734,85.611,21.024]
["bitfinex-derivatives","SOLF0:USTF0",1773184637369,3.48685456,85.69,85.651,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184637869,3.48685456,85.69,85.64,3.48685456]
["bitfinex-derivatives","SOLF0:USTF0",1773184637870,14.26835266,85.706,85.663,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184638169,3.76835266,85.706,85.663,3.97066361]
["bitfinex-derivatives","SOLF0:USTF0",1773184639481,3.76835266,85.706,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773184640272,3.77928185,85.721,85.679,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184640473,3.48685456,85.72,85.679,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184640676,7.26613641,85.72,85.679,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184640880,3.77928185,85.719,85.679,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184642481,3.77928185,85.719,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184643582,3.77928185,85.731,85.694,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184643787,3.48685456,85.73,85.694,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184644086,3.77928185,85.729,85.694,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184644781,3.48685456,85.71,85.66,3.48685456]
["bitfinex-derivatives","SOLF0:USTF0",1773184644986,3.48685456,85.71,85.661,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184645579,3.77928185,85.709,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184652387,3.77928185,85.709,85.671,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184652590,3.77928185,85.727,85.686,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184652786,3.48685456,85.74,85.691,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184653181,3.77928185,85.74,85.696,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184653492,3.77928185,85.74,85.701,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184654393,3.77928185,85.74,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184654994,3.77928185,85.74,85.701,14.56281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184656682,3.77928185,85.74,85.702,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184656888,7.26613641,85.74,85.702,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184658893,3.77928185,85.738,85.701,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184660992,10.496,85.737,85.701,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184661198,50.713113,85.94,85.665,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1773184661199,3.77928185,85.729,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184662195,3.77928185,85.729,85.691,4.06281642]
["bitfinex-derivatives","SOLF0:USTF0",1773184662196,3.77928185,85.729,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184663300,3.77928185,85.739,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184665904,3.77928185,85.736,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184666603,3.77928185,85.733,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184666803,3.77928185,85.729,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184667709,3.67486202,85.719,85.661,3.88900328]
["bitfinex-derivatives","SOLF0:USTF0",1773184667902,3.67486202,85.719,85.67,3.48685456]
["bitfinex-derivatives","SOLF0:USTF0",1773184668109,3.67486202,85.719,85.671,3.88900328]
["bitfinex-derivatives","SOLF0:USTF0",1773184669405,3.67486202,85.719,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184670310,3.68377602,85.709,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773184671805,3.48685456,85.7,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184672511,3.68377602,85.709,85.675,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184673415,10.498,85.719,85.679,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184674416,10.498,85.719,85.683,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184675014,3.68377602,85.718,85.683,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184675216,10.499,85.717,85.675,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184675514,3.48685456,85.71,85.675,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184675907,3.68377602,85.709,85.675,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184676317,3.68377602,85.709,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773184676516,3.68377602,85.709,85.664,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184677316,3.68377602,85.709,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184678411,3.68377602,85.731,85.688,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184678615,3.68377602,85.729,85.688,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184679119,3.68377602,85.719,85.671,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184679312,3.68377602,85.719,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184681210,3.68377602,85.719,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184681413,10.498,85.724,85.687,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184681718,3.68377602,85.729,85.687,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184682116,3.68377602,85.729,85.634,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773184682117,8.54991209,85.741,85.701,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184682310,3.68377602,85.753,85.711,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184682510,7.17063058,85.75,85.711,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184682709,3.68377602,85.749,85.711,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184683809,3.68377602,85.739,85.706,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184684014,3.68377602,85.739,85.699,14.32189676]
["bitfinex-derivatives","SOLF0:USTF0",1773184684918,7.17063058,85.73,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184686224,3.68377602,85.729,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184686420,3.68377602,85.729,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184686723,3.68377602,85.729,85.645,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773184686724,3.68377602,85.729,85.675,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184687425,7.17063058,85.72,85.675,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184688021,3.68377602,85.719,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773184688422,3.68377602,85.719,85.675,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184690326,3.68377602,85.719,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184693022,3.68377602,85.719,85.67,3.48397833]
["bitfinex-derivatives","SOLF0:USTF0",1773184693023,3.68377602,85.719,85.683,14.32389676]
["bitfinex-derivatives","SOLF0:USTF0",1773184693223,3.68377602,85.719,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184697132,3.68377602,85.717,85.672,3.82089676]
["bitfinex-derivatives","SOLF0:USTF0",1773184698332,3.68377602,85.717,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184701234,3.68377602,85.717,85.682,14.44465992]
["bitfinex-derivatives","SOLF0:USTF0",1773184701435,4.0580114,85.729,85.689,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184702331,4.0580114,85.729,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184704934,3.48397833,85.73,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184704935,4.0580114,85.726,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184705340,3.48397833,85.72,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184705534,4.0580114,85.726,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184705735,3.48397833,85.72,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184707540,4.0580114,85.726,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184708132,10.495,85.743,85.701,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184708431,10.495,85.743,85.658,21.60999326]
["bitfinex-derivatives","SOLF0:USTF0",1773184708432,4.0580114,85.757,85.711,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184708635,8.55840457,85.756,85.711,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184708832,8.55840457,85.755,85.711,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184709032,4.0580114,85.752,85.711,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184709342,4.0580114,85.749,85.711,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184710446,10.495,85.748,85.711,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184712151,4.0580114,85.749,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184712345,4.0580114,85.749,85.712,14.44065992]
["bitfinex-derivatives","SOLF0:USTF0",1773184718452,14.5530114,85.749,85.712,14.44065992]
["bitfinex-derivatives","SOLF0:USTF0",1773184718852,4.0580114,85.748,85.712,14.44065992]
["bitfinex-derivatives","SOLF0:USTF0",1773184719455,10.494,85.757,85.72,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184719754,35.04,85.772,85.68,21.007]
["bitfinex-derivatives","SOLF0:USTF0",1773184719755,4.0580114,85.749,85.709,3.94165992]
["bitfinex-derivatives","SOLF0:USTF0",1773184721453,4.0580114,85.749,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184724053,4.0580114,85.749,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184728261,4.0580114,85.749,85.72,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773184734156,4.0580114,85.749,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184735465,4.0580114,85.749,85.714,14.47025503]
["bitfinex-derivatives","SOLF0:USTF0",1773184737164,4.0580114,85.749,85.715,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184743158,4.0580114,85.749,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184743159,3.72313025,85.759,85.721,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184743465,3.48397833,85.76,85.721,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184744464,3.48397833,85.76,85.727,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184749267,8.54013365,85.759,85.727,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184749467,3.48397833,85.76,85.727,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184749768,3.48397833,85.74,85.701,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184750069,45.93415033,85.776,85.711,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184750070,8.54013365,85.758,85.711,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184750365,7.20710858,85.76,85.711,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184750366,8.54013365,85.757,85.711,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184750556,8.54013365,85.756,85.711,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184750756,7.20710858,85.76,85.711,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184750961,8.54303514,85.759,85.711,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184751266,8.54303514,85.758,85.711,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184751468,8.54303514,85.757,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184751670,8.54303514,85.756,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184751867,8.54303514,85.755,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184752168,7.20435036,85.76,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184752364,8.54879874,85.759,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184752659,8.54879874,85.758,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184752863,8.54879874,85.757,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184753059,8.54879874,85.756,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184753361,8.54879874,85.755,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773184753558,8.54879874,85.754,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184753767,3.48122011,85.75,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184757072,3.72313025,85.758,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184757372,3.72313025,85.756,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184757672,14.21713025,85.753,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184757871,8.55096934,85.752,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184758170,14.21713025,85.753,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184758370,8.55143223,85.752,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184758565,14.21713025,85.753,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184758766,8.55143223,85.752,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184758961,14.21713025,85.753,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184759165,8.55143273,85.752,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184759368,14.21713025,85.753,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184759577,8.55174169,85.752,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184759772,14.21713025,85.753,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184760071,8.55174169,85.752,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184760272,8.55209476,85.751,85.725,3.97125503]
["bitfinex-derivatives","SOLF0:USTF0",1773184760473,3.95157312,85.752,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184760772,3.95157312,85.75,85.717,14.19915602]
["bitfinex-derivatives","SOLF0:USTF0",1773184761070,3.95157312,85.747,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184761670,3.95157312,85.747,85.711,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184761873,3.95157312,85.745,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184762174,3.95157312,85.739,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184762565,3.95157312,85.739,85.701,14.20115602]
["bitfinex-derivatives","SOLF0:USTF0",1773184762871,35.04,85.766,85.681,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184762872,7.43279323,85.72,85.681,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184763474,7.43279323,85.73,85.692,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184763773,3.48122011,85.74,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184764172,3.48122011,85.74,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184764574,3.95157312,85.739,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184764770,14.44757312,85.739,85.701,14.20115602]
["bitfinex-derivatives","SOLF0:USTF0",1773184764967,3.48122011,85.73,85.701,14.20115602]
["bitfinex-derivatives","SOLF0:USTF0",1773184770470,3.48122011,85.73,85.705,14.20015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184770775,3.48122011,85.76,85.705,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184771977,7.43279323,85.76,85.705,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184772272,3.48122011,85.76,85.705,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184772479,14.44557312,85.755,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184772775,3.95157312,85.754,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184773379,3.48122011,85.75,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184774878,3.48122011,85.75,85.715,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184778379,3.48122011,85.75,85.719,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184781882,3.48122011,85.74,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184782986,14.44657312,85.746,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184783282,3.95157312,85.745,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184783484,3.95157312,85.745,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773184783785,3.48122011,85.73,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184783982,3.95157312,85.739,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184784180,3.48122011,85.73,85.701,3.70015602]
["bitfinex-derivatives","SOLF0:USTF0",1773184785384,3.48122011,85.73,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773184789785,3.48122011,85.72,85.691,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184791588,3.68936065,85.727,85.691,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184792986,3.48122011,85.72,85.691,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184795286,3.68936065,85.709,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184795485,3.68936065,85.709,85.679,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184795685,3.48122011,85.71,85.679,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184796384,3.68936065,85.709,85.647,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184796589,3.68936065,85.699,85.647,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184796787,3.48122011,85.67,85.647,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184796987,3.48122011,85.68,85.647,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184797686,3.48122011,85.67,85.647,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184798087,3.68936065,85.679,85.647,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184798292,3.48122011,85.69,85.651,2.5955437]
["bitfinex-derivatives","SOLF0:USTF0",1773184799286,3.48122011,85.7,85.653,2.43534073]
["bitfinex-derivatives","SOLF0:USTF0",1773184799491,3.48122011,85.71,85.661,2.43534073]
["bitfinex-derivatives","SOLF0:USTF0",1773184800689,3.48122011,85.71,85.664,2.43534073]
["bitfinex-derivatives","SOLF0:USTF0",1773184801488,3.48122011,85.71,85.666,2.43590694]
["bitfinex-derivatives","SOLF0:USTF0",1773184801683,3.48122011,85.74,85.69,3.48122011]
["bitfinex-derivatives","SOLF0:USTF0",1773184801890,3.68936065,85.745,85.701,2.43590694]
["bitfinex-derivatives","SOLF0:USTF0",1773184802187,0.79691676,85.745,85.706,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184802583,10.494,85.757,85.71,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184802788,10.494,85.757,85.711,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184803592,3.48122011,85.75,85.711,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184808092,3.48122011,85.74,85.711,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184808994,3.48122011,85.73,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184809198,3.48122011,85.72,85.683,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184810493,3.48122011,85.71,85.685,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184810697,3.48122011,85.71,85.685,7.99662626]
["bitfinex-derivatives","SOLF0:USTF0",1773184810900,3.48122011,85.71,85.683,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184811502,3.48122011,85.71,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184811800,3.48122011,85.71,85.684,14.39800737]
["bitfinex-derivatives","SOLF0:USTF0",1773184812299,3.68936065,85.739,85.692,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184812501,3.48122011,85.73,85.692,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184813600,3.48349578,85.73,85.692,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184814401,3.48349578,85.73,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184814700,3.48349578,85.72,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184815902,3.48349578,85.73,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773184816801,3.48349578,85.73,85.692,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184817102,3.48349578,85.72,85.692,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184818103,3.48349578,85.72,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184818297,3.48349578,85.72,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184818496,3.48349578,85.72,85.681,3.89500737]
["bitfinex-derivatives","SOLF0:USTF0",1773184820208,7.31830697,85.72,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184830005,3.83481119,85.719,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184830310,3.83481119,85.719,85.682,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184831914,3.48349578,85.71,85.682,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184834113,3.83481119,85.709,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773184834717,3.83481119,85.709,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184837219,3.83481119,85.709,85.672,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184838418,3.83481119,85.709,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184839316,35.0,85.739,85.645,21.015]
["bitfinex-derivatives","SOLF0:USTF0",1773184839317,3.83481119,85.719,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773184840121,3.83481119,85.719,85.681,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184840122,3.83481119,85.719,85.683,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184840419,3.48349578,85.71,85.683,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184840820,3.48349578,85.71,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184843124,3.83481119,85.719,85.645,21.015]
["bitfinex-derivatives","SOLF0:USTF0",1773184843125,3.48349578,85.72,85.688,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184844018,10.499,85.716,85.688,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184844223,3.83481119,85.715,85.677,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184844422,3.48349578,85.71,85.677,3.84616034]
["bitfinex-derivatives","SOLF0:USTF0",1773184845423,3.48349578,85.71,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773184845622,3.48349578,85.71,85.678,14.34916034]
["bitfinex-derivatives","SOLF0:USTF0",1773184847522,3.83481119,85.715,85.678,14.34916034]
["bitfinex-derivatives","SOLF0:USTF0",1773184848422,3.48349578,85.72,85.681,3.67963225]
["bitfinex-derivatives","SOLF0:USTF0",1773184848624,8.54312602,85.719,85.681,3.67963225]
["bitfinex-derivatives","SOLF0:USTF0",1773184848820,3.68253109,85.717,85.669,3.67963225]
["bitfinex-derivatives","SOLF0:USTF0",1773184849031,3.48349578,85.7,85.646,3.67963225]
["bitfinex-derivatives","SOLF0:USTF0",1773184849214,3.68253109,85.708,85.661,3.67963225]
["bitfinex-derivatives","SOLF0:USTF0",1773184849420,7.23465554,85.72,85.661,3.67963225]
["bitfinex-derivatives","SOLF0:USTF0",1773184849622,8.54263122,85.719,85.661,3.67963225]
["bitfinex-derivatives","SOLF0:USTF0",1773184849926,3.48349578,85.71,85.676,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184851326,13.98349578,85.71,85.676,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184852022,3.48349578,85.7,85.676,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184852325,7.23465554,85.7,85.665,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184852625,7.23465554,85.7,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773184856927,3.48349578,85.69,85.665,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184857129,3.48349578,85.69,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773184857627,3.48349578,85.69,85.654,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184857628,3.75115976,85.689,85.654,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184857829,3.48349578,85.68,85.654,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184858023,3.48349578,85.68,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184859321,3.75115976,85.679,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773184859928,3.48349578,85.67,85.643,14.37924358]
["bitfinex-derivatives","SOLF0:USTF0",1773184860429,3.75115976,85.669,85.621,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184861323,3.75115976,85.669,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773184862229,3.48349578,85.66,85.634,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184862424,3.48349578,85.66,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773184862929,3.48349578,85.64,85.601,285.79313727]
["bitfinex-derivatives","SOLF0:USTF0",1773184863124,3.48349578,85.64,85.602,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184863325,3.48349578,85.63,85.602,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184863530,3.48349578,85.64,85.602,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184863830,7.23465554,85.64,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184864523,7.23465554,85.64,85.602,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184864725,3.48349578,85.64,85.602,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184865730,3.75115976,85.642,85.602,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184866434,3.75115976,85.642,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184866827,3.75115976,85.639,85.601,281.92189369]
["bitfinex-derivatives","SOLF0:USTF0",1773184867035,3.48349578,85.63,85.591,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184867331,14.25915976,85.639,85.591,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184867332,3.75115976,85.639,85.591,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184867725,3.48349578,85.63,85.591,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184867922,3.48349578,85.63,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184868126,3.48349578,85.62,85.571,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184869433,3.48349578,85.62,85.582,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184869631,3.75115976,85.629,85.582,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184870325,3.75115976,85.619,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184870826,3.75115976,85.619,85.572,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184870827,3.75115976,85.619,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184872329,3.75115976,85.619,85.572,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184873236,3.75115976,85.617,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184873731,3.75115976,85.617,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184873934,3.75115976,85.629,85.583,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184874733,7.23465554,85.62,85.583,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184875531,3.75115976,85.609,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184877929,3.75115976,85.609,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184878338,3.75115976,85.599,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184878832,3.49346611,85.61,85.569,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184879041,3.75115976,85.611,85.571,3.87124358]
["bitfinex-derivatives","SOLF0:USTF0",1773184879740,3.8261999,85.623,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184880633,21.009,85.672,85.527,2.0332863]
["bitfinex-derivatives","SOLF0:USTF0",1773184880634,3.8261999,85.656,85.591,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184880940,3.8261999,85.649,85.591,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184881135,7.31966601,85.64,85.591,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184881330,3.8261999,85.639,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184882038,10.508,85.638,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184882241,3.8261999,85.629,85.578,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184882444,3.8261999,85.619,85.578,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184882945,3.49346611,85.61,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184883236,3.8261999,85.617,85.561,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184883541,3.8261999,85.617,85.571,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184884034,3.8261999,85.617,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773184884236,3.8261999,85.609,85.559,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184885040,3.49346611,85.6,85.559,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184885237,7.31966601,85.6,85.559,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184885541,7.31966601,85.6,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184885936,3.8261999,85.6,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184888238,3.8261999,85.6,85.521,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1773184888239,3.8261999,85.599,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184889743,3.8261999,85.589,85.543,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184890037,3.8261999,85.589,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773184890242,3.49346611,85.6,85.555,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184890843,7.31966601,85.6,85.555,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184891344,3.8261999,85.599,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184891938,3.8261999,85.599,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773184892742,3.8261999,85.599,85.555,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184893342,3.8261999,85.599,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184893547,3.49346611,85.61,85.561,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184894044,3.8261999,85.609,85.561,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184894248,3.49346611,85.6,85.561,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184895343,3.49346611,85.6,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184895537,10.512,85.608,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184895742,3.8261999,85.607,85.564,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184896348,3.8261999,85.607,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773184896850,3.8261999,85.629,85.571,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184897047,3.8261999,85.629,85.58,3.49346611]
["bitfinex-derivatives","SOLF0:USTF0",1773184897251,3.8261999,85.629,85.58,7.53324326]
["bitfinex-derivatives","SOLF0:USTF0",1773184897852,3.8261999,85.624,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184899450,3.8261999,85.624,85.587,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184900152,10.51,85.623,85.587,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184903250,3.8261999,85.624,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184903454,3.8261999,85.639,85.591,4.03977715]
["bitfinex-derivatives","SOLF0:USTF0",1773184904454,10.508,85.638,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184906660,10.508,85.638,85.598,14.55277715]
["bitfinex-derivatives","SOLF0:USTF0",1773184907562,3.89206419,85.634,85.598,14.55277715]
["bitfinex-derivatives","SOLF0:USTF0",1773184909460,3.92627646,85.645,85.605,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184910564,3.92627646,85.645,85.608,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184911660,10.506,85.654,85.612,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184911864,8.62303456,85.653,85.612,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184912064,8.62303456,85.652,85.612,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184912261,8.62303456,85.651,85.612,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184912562,10.507,85.648,85.612,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184912763,14.43327646,85.648,85.612,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184916161,3.92627646,85.645,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184917367,10.508,85.644,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184918065,14.43427646,85.644,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184918267,3.92627646,85.629,85.585,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184919562,3.92627646,85.629,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184919959,10.51,85.625,85.587,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184920364,3.92627646,85.629,85.587,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184921469,14.43627646,85.627,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184923868,3.92627646,85.626,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184924467,3.92627646,85.626,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184924667,3.92627646,85.626,85.587,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184926471,3.92627646,85.626,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184927769,3.92627646,85.626,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184927970,3.92627646,85.634,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184928573,10.508,85.643,85.604,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184929268,14.00046611,85.65,85.615,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184929676,3.92627646,85.644,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184930374,3.49346611,85.64,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184931879,3.49346611,85.65,85.614,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184932674,10.506,85.654,85.617,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184932974,3.92627646,85.657,85.617,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184933180,3.49346611,85.66,85.617,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184934582,3.92627646,85.669,85.617,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184935579,3.48902682,85.66,85.617,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184935974,10.504,85.675,85.632,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184936179,3.48902682,85.68,85.632,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184936580,3.92627646,85.679,85.632,3.74786437]
["bitfinex-derivatives","SOLF0:USTF0",1773184936780,3.92627646,85.678,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773184937383,3.92627646,85.669,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773184939389,10.505,85.668,85.635,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184939578,3.95971248,85.667,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773184940385,3.48902682,85.65,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773184940990,3.95971248,85.659,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773184941993,3.95971248,85.649,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773184942990,3.95971248,85.639,85.599,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184944595,3.95971248,85.639,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184944999,3.95971248,85.632,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184945193,3.95971248,85.629,85.584,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184945495,3.95971248,85.629,85.534,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773184945496,3.95971248,85.619,85.567,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184946202,3.95971248,85.619,85.571,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184947189,3.48902682,85.62,85.585,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184947897,3.48902682,85.62,85.587,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184948090,3.48902682,85.63,85.587,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184948493,3.95971248,85.632,85.591,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184949297,3.95971248,85.632,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184951100,3.48902682,85.63,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773184951501,3.48902682,85.62,85.579,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184952402,3.48902682,85.62,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184952795,3.48902682,85.62,85.579,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184952999,3.95971248,85.619,85.566,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184953198,3.95971248,85.619,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184956300,3.95971248,85.619,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184959502,10.51,85.627,85.592,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184962403,3.48902682,85.63,85.593,14.32862022]
["bitfinex-derivatives","SOLF0:USTF0",1773184963702,10.509,85.629,85.593,14.32862022]
["bitfinex-derivatives","SOLF0:USTF0",1773184965508,3.95971248,85.629,85.593,3.81462022]
["bitfinex-derivatives","SOLF0:USTF0",1773184967908,3.92086296,85.619,85.571,3.94093916]
["bitfinex-derivatives","SOLF0:USTF0",1773184969409,3.48902682,85.62,85.571,3.94093916]
["bitfinex-derivatives","SOLF0:USTF0",1773184969410,3.88335663,85.618,85.571,3.94093916]
["bitfinex-derivatives","SOLF0:USTF0",1773184971411,3.88335663,85.618,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773184978913,3.88335663,85.63,85.587,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184980410,3.88335663,85.641,85.597,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184982422,3.88335663,85.641,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184982623,3.48902682,85.64,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773184983426,3.48902682,85.64,85.602,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184984427,7.37238345,85.64,85.602,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184984631,3.88335663,85.639,85.602,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184985130,3.48902682,85.63,85.59,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184985330,3.88335663,85.639,85.59,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184986430,3.88335663,85.636,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184988235,3.48902682,85.63,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184991138,3.88335663,85.636,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184991338,8.59022491,85.635,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184991537,8.59022491,85.634,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184991738,3.88335663,85.636,85.597,14.54400646]
["bitfinex-derivatives","SOLF0:USTF0",1773184991939,8.59022491,85.635,85.597,14.54400646]
["bitfinex-derivatives","SOLF0:USTF0",1773184992237,8.59022491,85.634,85.597,14.54400646]
["bitfinex-derivatives","SOLF0:USTF0",1773184992440,3.88335663,85.636,85.597,14.54400646]
["bitfinex-derivatives","SOLF0:USTF0",1773184992635,8.5900954,85.635,85.597,14.54400646]
["bitfinex-derivatives","SOLF0:USTF0",1773184992835,8.5900954,85.634,85.597,14.54400646]
["bitfinex-derivatives","SOLF0:USTF0",1773184993136,3.88335663,85.636,85.597,14.54400646]
["bitfinex-derivatives","SOLF0:USTF0",1773184993335,8.58995384,85.635,85.597,14.54400646]
["bitfinex-derivatives","SOLF0:USTF0",1773184993635,3.88335663,85.636,85.597,14.54400646]
["bitfinex-derivatives","SOLF0:USTF0",1773184993834,8.58995384,85.635,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184994034,3.88335663,85.636,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184994234,8.58998814,85.635,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773184994433,3.88335663,85.636,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184994630,8.59006707,85.635,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184994840,3.88335663,85.636,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184995030,8.59006699,85.635,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184995232,3.88335663,85.636,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184995438,8.59006931,85.635,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184995636,3.88335663,85.636,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184995836,8.59006931,85.635,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184996039,3.88335663,85.636,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184996333,3.88335663,85.647,85.601,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184996539,3.88335663,85.659,85.611,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184996835,14.38935663,85.657,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773184997035,3.88335663,85.655,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773184997234,3.88335663,85.655,85.611,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184997436,3.48902682,85.65,85.611,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184997638,3.88335663,85.655,85.611,4.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1773184997834,3.88335663,85.654,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185003244,3.48975978,85.66,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185003444,7.33830119,85.66,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185003947,3.84854141,85.659,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185004348,14.35454141,85.659,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185004551,3.84854141,85.658,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185005444,10.506,85.656,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185007441,3.84854141,85.669,85.63,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185007648,3.84854141,85.669,85.631,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185008347,3.84854141,85.668,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185010447,3.84854141,85.666,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185012649,3.84854141,85.659,85.602,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185012852,7.33830119,85.65,85.602,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185013053,3.84854141,85.65,85.602,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185013455,3.48975978,85.66,85.611,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185013656,7.33830119,85.66,85.611,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185013953,3.84854141,85.659,85.611,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185014352,10.507,85.649,85.613,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185014553,3.84854141,85.659,85.613,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185015353,7.33830119,85.67,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185015558,3.84854141,85.669,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185017558,3.84854141,85.662,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185018360,10.506,85.659,85.624,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185020962,3.84854141,85.649,85.603,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185021358,3.84854141,85.645,85.603,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185021563,3.84854141,85.639,85.603,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185022369,3.84854141,85.639,85.605,3.70619175]
["bitfinex-derivatives","SOLF0:USTF0",1773185026969,3.84854141,85.639,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185027566,3.84854141,85.639,85.607,3.96342128]
["bitfinex-derivatives","SOLF0:USTF0",1773185027968,10.506,85.655,85.612,3.96342128]
["bitfinex-derivatives","SOLF0:USTF0",1773185028169,3.94600671,85.659,85.612,3.96342128]
["bitfinex-derivatives","SOLF0:USTF0",1773185029475,3.94600671,85.659,85.622,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185030073,8.56094539,85.667,85.624,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185030273,10.505,85.668,85.624,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185031170,14.34408288,85.668,85.624,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185031379,14.34408288,85.668,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185031575,10.506,85.66,85.624,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185031969,10.506,85.66,85.626,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185032171,3.83908288,85.679,85.631,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185032376,3.83908288,85.679,85.641,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185033380,3.83908288,85.679,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185034081,3.83908288,85.679,85.646,14.38885973]
["bitfinex-derivatives","SOLF0:USTF0",1773185034279,8.54098545,85.689,85.647,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185034480,14.34108288,85.69,85.647,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185034873,3.83908288,85.689,85.647,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185035484,3.83908288,85.689,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185038082,3.83908288,85.689,85.652,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185038283,10.501,85.697,85.652,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185039275,10.501,85.697,85.655,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185039480,3.83908288,85.696,85.655,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185040077,10.502,85.693,85.655,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185040283,3.83908288,85.689,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185041475,3.83908288,85.687,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185042078,3.83908288,85.683,85.642,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185042387,3.48975978,85.68,85.642,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185043786,10.503,85.682,85.642,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185043984,3.83908288,85.683,85.642,14.38985973]
["bitfinex-derivatives","SOLF0:USTF0",1773185044584,3.83908288,85.683,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185044887,3.83908288,85.683,85.644,14.38985973]
["bitfinex-derivatives","SOLF0:USTF0",1773185046390,3.48975978,85.68,85.644,14.38985973]
["bitfinex-derivatives","SOLF0:USTF0",1773185046688,10.502,85.689,85.647,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185047287,10.502,85.689,85.649,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185048485,3.83908288,85.682,85.641,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185049188,10.503,85.679,85.641,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185049494,3.83908288,85.679,85.621,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185050001,10.504,85.673,85.636,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185051296,14.34308288,85.673,85.636,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185051499,3.83908288,85.673,85.636,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185051898,3.83908288,85.673,85.62,3.48975978]
["bitfinex-derivatives","SOLF0:USTF0",1773185051899,3.83908288,85.673,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185052192,3.83908288,85.673,85.637,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185053496,3.83908288,85.685,85.646,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185054392,3.83908288,85.685,85.648,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185057494,3.83908288,85.685,85.652,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185058297,10.502,85.688,85.655,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185060204,7.16838358,85.69,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185060502,3.68130067,85.689,85.655,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185062500,3.68130067,85.689,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185065407,3.68130067,85.689,85.655,3.88185973]
["bitfinex-derivatives","SOLF0:USTF0",1773185067310,3.68130067,85.689,85.655,14.38785973]
["bitfinex-derivatives","SOLF0:USTF0",1773185067705,3.48708291,85.7,85.656,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185067905,3.48708291,85.71,85.669,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185069312,3.68130067,85.714,85.669,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185069512,35.02,85.725,85.629,21.019]
["bitfinex-derivatives","SOLF0:USTF0",1773185069513,8.5310822,85.724,85.673,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185069809,35.02,85.725,85.673,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185070014,38.70130067,85.725,85.673,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185070209,10.498,85.72,85.683,14.56562936]
["bitfinex-derivatives","SOLF0:USTF0",1773185070409,17.66638358,85.72,85.683,14.56562936]
["bitfinex-derivatives","SOLF0:USTF0",1773185070611,3.68130067,85.719,85.683,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185071304,3.68130067,85.719,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773185071912,3.68130067,85.719,85.683,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185073119,10.498,85.721,85.683,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185074221,10.497,85.728,85.685,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185075415,10.497,85.728,85.687,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185075620,3.68130067,85.724,85.687,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185076018,3.48708291,85.72,85.687,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185077715,3.48708291,85.73,85.687,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185078618,3.68130067,85.729,85.687,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185080023,3.68130067,85.729,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773185080223,3.68130067,85.729,85.695,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185082725,10.496,85.739,85.695,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185083422,10.496,85.739,85.7,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185085519,3.48708291,85.74,85.7,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185085723,3.48708291,85.74,85.625,28.65601343]
["bitfinex-derivatives","SOLF0:USTF0",1773185085724,3.68130067,85.764,85.723,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185086122,3.48708291,85.76,85.723,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185086832,3.68130067,85.759,85.723,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185087126,3.68130067,85.749,85.701,4.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1773185088225,3.68130067,85.749,85.71,3.90406865]
["bitfinex-derivatives","SOLF0:USTF0",1773185088531,3.68130067,85.749,85.72,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773185090731,3.48708291,85.76,85.721,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185090927,3.74368527,85.761,85.721,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185091227,3.74368527,85.761,85.724,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185092028,3.74368527,85.759,85.724,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185093330,3.74368527,85.757,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185094430,10.494,85.756,85.716,14.37607554]
["bitfinex-derivatives","SOLF0:USTF0",1773185095327,10.493,85.765,85.721,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185095934,3.74368527,85.772,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773185096136,7.23076818,85.75,85.71,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185096429,3.48708291,85.75,85.71,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185096629,3.74368527,85.749,85.71,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185097933,3.74368527,85.781,85.728,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185098134,20.974,85.815,85.728,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185098135,3.74368527,85.779,85.73,3.48708291]
["bitfinex-derivatives","SOLF0:USTF0",1773185098326,3.74368527,85.769,85.713,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185098526,3.74368527,85.749,85.713,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185098732,0.00068527,85.749,85.713,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185098935,3.48708291,85.76,85.713,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185099335,3.48708291,85.76,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773185100936,3.48708291,85.77,85.735,14.37307554]
["bitfinex-derivatives","SOLF0:USTF0",1773185101131,3.74368527,85.778,85.736,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185101332,3.48708291,85.77,85.728,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185101538,3.74368527,85.759,85.716,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185101736,3.48708291,85.75,85.716,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185101933,3.74368527,85.759,85.716,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185102236,3.48708291,85.75,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185102435,3.48708291,85.75,85.717,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185102638,3.48708291,85.75,85.663,279.87469319]
["bitfinex-derivatives","SOLF0:USTF0",1773185102639,3.48708291,85.74,85.704,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185103335,3.48708291,85.72,85.691,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185103927,8.47693046,85.779,85.663,279.87469319]
["bitfinex-derivatives","SOLF0:USTF0",1773185103928,3.48708291,85.71,85.671,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185105338,3.48708291,85.71,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773185105539,3.48708291,85.7,85.651,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185106337,3.48708291,85.7,85.669,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773185109450,3.48708291,85.69,85.651,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185110344,3.48708291,85.69,85.652,14.38407554]
["bitfinex-derivatives","SOLF0:USTF0",1773185111146,3.48708291,85.69,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185111345,3.48708291,85.69,85.653,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185111554,3.74368527,85.699,85.653,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185112253,3.48708291,85.7,85.665,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185113153,3.48708291,85.7,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773185113556,3.48708291,85.7,85.667,14.38207554]
["bitfinex-derivatives","SOLF0:USTF0",1773185113955,3.48708291,85.7,85.668,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185114157,3.48708291,85.71,85.668,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185115054,3.48708291,85.7,85.668,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185116953,3.48708291,85.69,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185117350,3.48708291,85.69,85.656,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185117553,3.48711823,85.69,85.656,3.87707554]
["bitfinex-derivatives","SOLF0:USTF0",1773185120556,3.48711823,85.7,85.661,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185121456,3.48711823,85.7,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773185122561,3.48711823,85.7,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773185122856,1.41318189,85.7,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773185123354,10.497,85.733,85.68,3.48711823]
["bitfinex-derivatives","SOLF0:USTF0",1773185123556,3.92940635,85.737,85.68,3.48711823]
["bitfinex-derivatives","SOLF0:USTF0",1773185123557,3.92940635,85.729,85.681,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185124362,3.48711823,85.72,85.681,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185124561,7.41652458,85.72,85.681,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185124760,3.48711823,85.72,85.681,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185124953,3.48711823,85.72,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773185125155,3.48711823,85.74,85.691,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185125662,3.92940635,85.743,85.691,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185126062,3.48711823,85.75,85.69,3.48711823]
["bitfinex-derivatives","SOLF0:USTF0",1773185126260,3.48711823,85.75,85.703,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185127464,3.48711823,85.75,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185127665,3.92940635,85.757,85.711,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185129467,3.92940635,85.757,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773185130365,3.92940635,85.757,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185132465,3.48711823,85.75,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185135971,3.92940635,85.75,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185139072,3.92940635,85.739,85.696,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185139970,45.87042864,85.788,85.703,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185139971,3.92940635,85.754,85.703,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185140163,3.92940635,85.759,85.711,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185141373,3.48711823,85.76,85.711,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185141374,3.92940635,85.757,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185142478,3.92940635,85.755,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185144377,3.48711823,85.75,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185144573,3.48711823,85.75,85.715,14.34629701]
["bitfinex-derivatives","SOLF0:USTF0",1773185151985,3.48711823,85.75,85.715,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185152188,4.02509255,85.749,85.715,3.84729701]
["bitfinex-derivatives","SOLF0:USTF0",1773185152391,4.02509255,85.739,85.704,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185153081,3.48711823,85.73,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185153283,4.02509255,85.736,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185153882,3.48711823,85.73,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185154188,10.497,85.729,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185154384,3.48711823,85.73,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185155388,3.48711823,85.73,85.69,3.48711823]
["bitfinex-derivatives","SOLF0:USTF0",1773185155389,3.48711823,85.73,85.694,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185155986,4.02509255,85.736,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773185156788,4.02509255,85.736,85.698,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185158594,4.02509255,85.736,85.701,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185158886,4.02509255,85.736,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773185158887,4.02509255,85.748,85.709,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185160395,4.02509255,85.748,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773185161096,4.02509255,85.748,85.712,14.45877353]
["bitfinex-derivatives","SOLF0:USTF0",1773185161695,10.495,85.747,85.712,14.45877353]
["bitfinex-derivatives","SOLF0:USTF0",1773185161895,4.02509255,85.748,85.701,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185162095,3.48711823,85.73,85.681,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185162491,3.48711823,85.73,85.69,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185162798,4.02509255,85.729,85.69,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185164500,4.02509255,85.729,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773185164797,3.48711823,85.73,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185165588,3.48711823,85.74,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185165789,4.02509255,85.739,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185166399,10.496,85.736,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773185166797,4.02509255,85.735,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185166990,3.48711823,85.73,85.692,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185168899,3.48711823,85.73,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773185169898,3.48711823,85.73,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773185170502,10.497,85.733,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773185172406,3.48711823,85.73,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773185174705,4.02509255,85.726,85.69,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185176409,10.498,85.725,85.69,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185176703,3.48711823,85.72,85.69,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185177004,3.48711823,85.71,85.679,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185178306,4.02509255,85.709,85.661,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185178607,3.48711823,85.72,85.661,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185179208,7.51221078,85.72,85.661,3.95977353]
["bitfinex-derivatives","SOLF0:USTF0",1773185179404,10.499,85.716,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773185179910,10.499,85.716,85.679,14.39167352]
["bitfinex-derivatives","SOLF0:USTF0",1773185186517,3.48482085,85.71,85.679,14.39167352]
["bitfinex-derivatives","SOLF0:USTF0",1773185189320,3.48482085,85.71,85.68,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185197022,7.45547086,85.71,85.68,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185197516,10.5,85.709,85.68,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185197722,7.45547086,85.71,85.68,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185200523,3.97065001,85.71,85.68,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185201127,7.45547086,85.71,85.68,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185202213,3.97065001,85.709,85.68,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185202423,3.97065001,85.708,85.68,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185202623,3.97065001,85.708,85.67,14.39267352]
["bitfinex-derivatives","SOLF0:USTF0",1773185203426,14.47065001,85.707,85.67,14.39267352]
["bitfinex-derivatives","SOLF0:USTF0",1773185203727,3.97065001,85.706,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773185203928,3.97065001,85.706,85.673,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185204128,10.5,85.707,85.673,3.88867352]
["bitfinex-derivatives","SOLF0:USTF0",1773185208129,3.73447425,85.698,85.655,3.91288263]
["bitfinex-derivatives","SOLF0:USTF0",1773185208726,3.73447425,85.695,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185209127,3.73447425,85.695,85.657,3.91288263]
["bitfinex-derivatives","SOLF0:USTF0",1773185211031,3.73447425,85.695,85.661,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185211428,10.90256644,85.724,85.634,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1773185211429,3.76433613,85.718,85.671,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185211634,3.48482085,85.71,85.671,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185211926,7.24915698,85.71,85.671,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185213432,17.74915698,85.71,85.672,14.4959605]
["bitfinex-derivatives","SOLF0:USTF0",1773185213932,17.74915698,85.71,85.672,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185215329,3.76433613,85.709,85.672,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185216332,3.76433613,85.699,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773185217137,3.48482085,85.7,85.669,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185217435,3.76433613,85.71,85.669,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185217436,7.24915698,85.71,85.669,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185218338,7.24915698,85.71,85.671,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185219733,7.24915698,85.71,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773185219933,7.24915698,85.71,85.673,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185220536,3.76433613,85.71,85.673,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185222035,10.5,85.705,85.673,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185222237,3.76433613,85.699,85.661,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185222737,3.48482085,85.71,85.667,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185222936,3.48482085,85.72,85.671,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185223143,3.76433613,85.721,85.671,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185223336,3.76433613,85.721,85.67,3.48482085]
["bitfinex-derivatives","SOLF0:USTF0",1773185223337,3.76433613,85.721,85.681,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185223542,3.76433613,85.729,85.681,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185224238,3.76433613,85.719,85.67,3.48482085]
["bitfinex-derivatives","SOLF0:USTF0",1773185224444,3.76433613,85.709,85.668,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185225336,3.76433613,85.709,85.669,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773185225536,3.76433613,85.709,85.67,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185226335,3.76433613,85.709,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773185226537,3.76433613,85.709,85.672,14.4959605]
["bitfinex-derivatives","SOLF0:USTF0",1773185230142,10.5,85.705,85.672,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185230346,14.26433613,85.705,85.672,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185231546,3.48482085,85.7,85.672,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185232440,3.76433613,85.704,85.672,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185233045,3.76433613,85.704,85.614,28.65601343]
["bitfinex-derivatives","SOLF0:USTF0",1773185233046,3.76433613,85.699,85.661,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185234451,3.76433613,85.699,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773185238758,3.76433613,85.699,85.665,14.4969605]
["bitfinex-derivatives","SOLF0:USTF0",1773185239050,3.76433613,85.699,85.666,3.9919605]
["bitfinex-derivatives","SOLF0:USTF0",1773185240653,4.03601745,85.697,85.66,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185242462,4.03601745,85.707,85.662,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185242752,8.54206372,85.718,85.671,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185242954,3.48643842,85.73,85.681,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185243156,8.54095453,85.729,85.681,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185243360,8.54095453,85.728,85.681,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185243560,3.48643842,85.73,85.681,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185243858,8.53983961,85.729,85.681,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185244049,8.53983961,85.728,85.681,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185244254,4.03601745,85.731,85.681,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185244455,8.53878475,85.73,85.69,3.48643842]
["bitfinex-derivatives","SOLF0:USTF0",1773185244655,8.53803819,85.739,85.691,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185244857,8.53803819,85.738,85.691,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185245057,3.48643842,85.74,85.691,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185245259,8.5381548,85.739,85.691,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185245461,8.53519499,85.738,85.691,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185245660,4.03601745,85.739,85.691,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185245857,3.48643842,85.72,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773185246062,4.03601745,85.746,85.701,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185246271,3.48643842,85.75,85.701,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185246470,8.52962158,85.756,85.715,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185246669,8.52962158,85.755,85.715,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185246878,8.52962158,85.754,85.715,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185247081,8.52962158,85.753,85.715,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185247376,10.494,85.756,85.715,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185251679,3.48643842,85.75,85.715,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185257281,4.03601745,85.749,85.715,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185257682,3.48643842,85.75,85.669,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1773185257683,4.03601745,85.739,85.697,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185258073,3.48643842,85.73,85.697,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185258380,4.03601745,85.729,85.697,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185260778,10.497,85.727,85.697,4.00028833]
["bitfinex-derivatives","SOLF0:USTF0",1773185261098,163.536,85.604,85.48,46.01324789]
["bitfinex-derivatives","SOLF0:USTF0",1773185261376,163.505,85.62,85.48,46.01324789]
["bitfinex-derivatives","SOLF0:USTF0",1773185261377,3.48643842,85.5,85.48,46.01324789]
["bitfinex-derivatives","SOLF0:USTF0",1773185261685,3.48643842,85.52,85.48,40.16833787]
["bitfinex-derivatives","SOLF0:USTF0",1773185262280,10.517,85.564,85.49,3.48643842]
["bitfinex-derivatives","SOLF0:USTF0",1773185262485,3.48643842,85.54,85.49,3.48643842]
["bitfinex-derivatives","SOLF0:USTF0",1773185262685,3.48643842,85.54,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185262981,3.48643842,85.54,85.5,3.48643842]
["bitfinex-derivatives","SOLF0:USTF0",1773185263181,3.48643842,85.55,85.5,3.48643842]
["bitfinex-derivatives","SOLF0:USTF0",1773185263380,3.48643842,85.54,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185263583,9.37104718,85.56,85.495,41.4407067]
["bitfinex-derivatives","SOLF0:USTF0",1773185269492,9.37104718,85.56,85.495,39.4107067]
["bitfinex-derivatives","SOLF0:USTF0",1773185272383,2.03458205,85.596,85.497,40.32280888]
["bitfinex-derivatives","SOLF0:USTF0",1773185272585,9.37104718,85.57,85.497,40.32280888]
["bitfinex-derivatives","SOLF0:USTF0",1773185273695,9.37104718,85.55,85.497,40.32280888]
["bitfinex-derivatives","SOLF0:USTF0",1773185277197,9.37104718,85.55,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185277388,9.37104718,85.55,85.499,40.33332708]
["bitfinex-derivatives","SOLF0:USTF0",1773185278597,19.88804718,85.57,85.499,40.33332708]
["bitfinex-derivatives","SOLF0:USTF0",1773185279194,19.88804718,85.57,85.502,40.33278301]
["bitfinex-derivatives","SOLF0:USTF0",1773185280495,10.518,85.559,85.502,40.33278301]
["bitfinex-derivatives","SOLF0:USTF0",1773185281200,19.89004718,85.55,85.489,40.32165298]
["bitfinex-derivatives","SOLF0:USTF0",1773185281703,10.52,85.541,85.489,40.32165298]
["bitfinex-derivatives","SOLF0:USTF0",1773185281896,9.37104718,85.55,85.489,40.32165298]
["bitfinex-derivatives","SOLF0:USTF0",1773185283406,9.37104718,85.55,85.492,40.31816653]
["bitfinex-derivatives","SOLF0:USTF0",1773185283704,3.50000767,85.53,85.492,40.31816653]
["bitfinex-derivatives","SOLF0:USTF0",1773185284107,3.50000767,85.54,85.492,40.31816653]
["bitfinex-derivatives","SOLF0:USTF0",1773185285201,3.50000767,85.53,85.492,40.31816653]
["bitfinex-derivatives","SOLF0:USTF0",1773185285401,3.50000767,85.53,85.495,40.31484758]
["bitfinex-derivatives","SOLF0:USTF0",1773185287209,3.50000767,85.53,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185287210,3.50000767,85.52,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185288001,10.83626643,85.612,85.433,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773185288002,3.50000767,85.51,85.433,40.319734]
["bitfinex-derivatives","SOLF0:USTF0",1773185288202,3.50000767,85.52,85.461,40.31969151]
["bitfinex-derivatives","SOLF0:USTF0",1773185288610,14.02300767,85.52,85.471,40.31969151]
["bitfinex-derivatives","SOLF0:USTF0",1773185288908,3.50000767,85.5,85.457,40.31969151]
["bitfinex-derivatives","SOLF0:USTF0",1773185289709,3.50000767,85.49,85.457,40.31969151]
["bitfinex-derivatives","SOLF0:USTF0",1773185291211,10.524,85.515,85.46,40.31950505]
["bitfinex-derivatives","SOLF0:USTF0",1773185291410,3.50000767,85.51,85.46,40.31950505]
["bitfinex-derivatives","SOLF0:USTF0",1773185291705,3.50000767,85.5,85.46,40.31950505]
["bitfinex-derivatives","SOLF0:USTF0",1773185293911,3.50000767,85.51,85.46,40.31950505]
["bitfinex-derivatives","SOLF0:USTF0",1773185295613,2.03562341,85.56,85.432,195.71442949]
["bitfinex-derivatives","SOLF0:USTF0",1773185295614,35.02,85.565,85.471,40.40006665]
["bitfinex-derivatives","SOLF0:USTF0",1773185295911,14.02200767,85.53,85.471,40.40006665]
["bitfinex-derivatives","SOLF0:USTF0",1773185296113,14.02200767,85.53,85.481,40.40009724]
["bitfinex-derivatives","SOLF0:USTF0",1773185300206,14.02200767,85.53,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185303213,10.522,85.527,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185303516,9.82242255,85.526,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185303717,9.82242255,85.525,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185303912,9.82242255,85.524,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185304216,20.65868898,85.524,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185304406,9.82242255,85.524,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185304610,9.82242255,85.523,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185304806,9.82242255,85.522,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185305009,9.82242255,85.521,85.485,40.38588501]
["bitfinex-derivatives","SOLF0:USTF0",1773185305216,20.65868898,85.52,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185305407,9.82242255,85.519,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185305607,9.82242255,85.518,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185305907,9.82242255,85.517,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185306111,9.82242255,85.516,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185306411,9.82242255,85.515,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185306613,9.82242255,85.514,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185306812,9.82242255,85.513,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185307013,9.82242255,85.512,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185307213,9.82242255,85.511,85.485,25.77092775]
["bitfinex-derivatives","SOLF0:USTF0",1773185307418,10.83626643,85.533,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185307613,10.83626643,85.533,85.494,23.39449993]
["bitfinex-derivatives","SOLF0:USTF0",1773185307918,21.35726643,85.535,85.494,23.39449993]
["bitfinex-derivatives","SOLF0:USTF0",1773185309221,10.83626643,85.534,85.494,23.39449993]
["bitfinex-derivatives","SOLF0:USTF0",1773185309714,10.83626643,85.534,85.496,23.39315931]
["bitfinex-derivatives","SOLF0:USTF0",1773185309914,10.52,85.542,85.496,23.39315931]
["bitfinex-derivatives","SOLF0:USTF0",1773185311020,3.50060624,85.54,85.496,23.39315931]
["bitfinex-derivatives","SOLF0:USTF0",1773185311420,3.50060624,85.54,85.498,23.39830326]
["bitfinex-derivatives","SOLF0:USTF0",1773185312819,10.521,85.539,85.498,23.39830326]
["bitfinex-derivatives","SOLF0:USTF0",1773185314423,10.90002291,85.537,85.498,23.39830326]
["bitfinex-derivatives","SOLF0:USTF0",1773185315322,10.90002291,85.538,85.498,23.39830326]
["bitfinex-derivatives","SOLF0:USTF0",1773185315529,10.521,85.539,85.498,23.39830326]
["bitfinex-derivatives","SOLF0:USTF0",1773185315530,10.90002291,85.536,85.498,23.39830326]
["bitfinex-derivatives","SOLF0:USTF0",1773185315729,10.90002291,85.535,85.498,23.39830326]
["bitfinex-derivatives","SOLF0:USTF0",1773185316227,10.90002291,85.537,85.498,23.39830326]
["bitfinex-derivatives","SOLF0:USTF0",1773185316428,10.52,85.545,85.501,23.39820034]
["bitfinex-derivatives","SOLF0:USTF0",1773185316934,14.02060624,85.54,85.501,23.39820034]
["bitfinex-derivatives","SOLF0:USTF0",1773185319124,10.90002291,85.559,85.511,23.40797875]
["bitfinex-derivatives","SOLF0:USTF0",1773185319328,3.50060624,85.52,85.393,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773185319529,3.50060624,85.51,85.45,3.50060624]
["bitfinex-derivatives","SOLF0:USTF0",1773185319831,9.22022885,85.509,85.45,3.50060624]
["bitfinex-derivatives","SOLF0:USTF0",1773185320025,9.22022885,85.508,85.45,3.50060624]
["bitfinex-derivatives","SOLF0:USTF0",1773185320226,9.22022885,85.507,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773185320527,9.22022885,85.506,85.45,3.50060624]
["bitfinex-derivatives","SOLF0:USTF0",1773185320732,9.22022885,85.505,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773185320928,9.22022885,85.504,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773185321128,3.50060624,85.5,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773185321329,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185323529,3.50060624,85.51,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185323828,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185324424,9.21683623,85.499,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185324627,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185324826,9.21979907,85.499,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185325034,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185325237,9.21992691,85.499,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185325437,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185325736,9.21942711,85.499,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185325934,9.21942711,85.498,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185326135,9.21942711,85.497,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185326335,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185326532,9.22283512,85.499,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185326731,9.22283512,85.498,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185327039,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185327238,9.22270585,85.499,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185327535,9.22270585,85.498,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185327736,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185327937,9.22270721,85.499,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185328137,9.22270721,85.498,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185328336,9.22270721,85.497,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185328537,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185328538,9.22270721,85.496,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185328738,3.50060624,85.5,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185328940,9.22365816,85.499,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185329134,9.22365816,85.498,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185329441,3.50060624,85.49,85.465,14.30627985]
["bitfinex-derivatives","SOLF0:USTF0",1773185341744,3.50060624,85.48,85.447,14.29901796]
["bitfinex-derivatives","SOLF0:USTF0",1773185341950,35.02,85.522,85.447,14.29901796]
["bitfinex-derivatives","SOLF0:USTF0",1773185341951,3.50060624,85.49,85.447,14.29901796]
["bitfinex-derivatives","SOLF0:USTF0",1773185343452,3.50060624,85.49,85.454,14.27996841]
["bitfinex-derivatives","SOLF0:USTF0",1773185344247,3.50060624,85.5,85.464,14.27959445]
["bitfinex-derivatives","SOLF0:USTF0",1773185344453,9.22840273,85.499,85.464,14.27959445]
["bitfinex-derivatives","SOLF0:USTF0",1773185344651,9.22840273,85.498,85.464,14.27959445]
["bitfinex-derivatives","SOLF0:USTF0",1773185344952,9.22840273,85.497,85.464,14.27959445]
["bitfinex-derivatives","SOLF0:USTF0",1773185345152,9.22840273,85.496,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185345351,9.22840273,85.495,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185345548,3.50060624,85.5,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185345747,3.50060624,85.49,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185355557,10.526,85.498,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185355854,10.526,85.496,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185356055,9.16895581,85.495,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185356256,10.526,85.496,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185356451,9.16996475,85.495,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185356648,3.50060624,85.5,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185356858,9.16996284,85.499,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185357058,9.16996284,85.498,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185357258,9.16996284,85.497,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185357459,9.16996284,85.496,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185357660,9.16996284,85.495,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185357854,9.16996284,85.494,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185358056,3.50060624,85.5,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185358255,9.17200991,85.499,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185358556,9.17200991,85.498,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185358854,9.17200991,85.497,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185359159,9.17200991,85.496,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185359358,9.17200991,85.495,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185359656,9.17200991,85.494,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185359857,9.17200991,85.493,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185360058,3.50060624,85.5,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185360258,9.17495125,85.499,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185360458,9.17495125,85.498,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185360659,9.17495125,85.497,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185360861,9.17495125,85.496,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185361062,9.17495125,85.495,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185361360,9.17495125,85.494,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185361659,9.17495125,85.493,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185361855,9.17495125,85.492,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185362059,3.50060624,85.5,85.465,14.28194495]
["bitfinex-derivatives","SOLF0:USTF0",1773185362357,0.00062555,85.51,85.471,9.64714685]
["bitfinex-derivatives","SOLF0:USTF0",1773185362559,3.50060624,85.53,85.481,9.64714685]
["bitfinex-derivatives","SOLF0:USTF0",1773185363476,14.02260624,85.53,85.493,9.65464791]
["bitfinex-derivatives","SOLF0:USTF0",1773185364361,21.057,85.478,85.433,0.00064127]
["bitfinex-derivatives","SOLF0:USTF0",1773185364662,163.698,85.519,85.4,9.65418658]
["bitfinex-derivatives","SOLF0:USTF0",1773185364663,3.50060624,85.44,85.4,9.65418658]
["bitfinex-derivatives","SOLF0:USTF0",1773185364864,3.50060624,85.43,85.4,9.65418658]
["bitfinex-derivatives","SOLF0:USTF0",1773185365164,3.50060624,85.44,85.4,9.65418658]
["bitfinex-derivatives","SOLF0:USTF0",1773185365558,3.50703671,85.44,85.4,9.65418658]
["bitfinex-derivatives","SOLF0:USTF0",1773185365763,3.50703671,85.44,85.402,9.65275241]
["bitfinex-derivatives","SOLF0:USTF0",1773185368164,35.1,85.484,85.402,9.65275241]
["bitfinex-derivatives","SOLF0:USTF0",1773185368369,3.50703671,85.45,85.402,9.65275241]
["bitfinex-derivatives","SOLF0:USTF0",1773185368868,3.50703671,85.44,85.402,9.65275241]
["bitfinex-derivatives","SOLF0:USTF0",1773185369368,3.50703671,85.44,85.406,9.6052435]
["bitfinex-derivatives","SOLF0:USTF0",1773185369662,10.53,85.459,85.406,9.6052435]
["bitfinex-derivatives","SOLF0:USTF0",1773185369868,3.50703671,85.45,85.406,9.6052435]
["bitfinex-derivatives","SOLF0:USTF0",1773185370058,3.50703671,85.45,85.409,7.85172514]
["bitfinex-derivatives","SOLF0:USTF0",1773185371466,3.50703671,85.45,85.411,7.83190604]
["bitfinex-derivatives","SOLF0:USTF0",1773185373785,3.50703671,85.44,85.411,7.83190604]
["bitfinex-derivatives","SOLF0:USTF0",1773185374671,3.50703671,85.45,85.414,7.82544738]
["bitfinex-derivatives","SOLF0:USTF0",1773185375766,3.50703671,85.46,85.418,7.82444479]
["bitfinex-derivatives","SOLF0:USTF0",1773185377073,3.50703671,85.46,85.425,7.82380902]
["bitfinex-derivatives","SOLF0:USTF0",1773185378476,3.50703671,85.46,85.428,7.83601745]
["bitfinex-derivatives","SOLF0:USTF0",1773185379382,3.50703671,85.45,85.428,7.83601745]
["bitfinex-derivatives","SOLF0:USTF0",1773185381285,10.529,85.47,85.428,7.83601745]
["bitfinex-derivatives","SOLF0:USTF0",1773185381286,3.50703671,85.46,85.428,7.83601745]
["bitfinex-derivatives","SOLF0:USTF0",1773185381483,3.50703671,85.45,85.428,7.83601745]
["bitfinex-derivatives","SOLF0:USTF0",1773185382884,3.50703671,85.46,85.428,7.83601745]
["bitfinex-derivatives","SOLF0:USTF0",1773185384078,3.50703671,85.45,85.428,7.83601745]
["bitfinex-derivatives","SOLF0:USTF0",1773185388986,3.50703671,85.46,85.428,7.83601745]
["bitfinex-derivatives","SOLF0:USTF0",1773185391090,3.50703671,85.46,85.43,7.84100167]
["bitfinex-derivatives","SOLF0:USTF0",1773185396591,3.50703671,85.48,85.441,6.0703615]
["bitfinex-derivatives","SOLF0:USTF0",1773185397393,10.527,85.49,85.441,6.0703615]
["bitfinex-derivatives","SOLF0:USTF0",1773185397394,3.50703671,85.47,85.441,6.0703615]
["bitfinex-derivatives","SOLF0:USTF0",1773185398195,3.50703671,85.48,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185399201,9.48089588,85.479,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185399399,3.50703671,85.48,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185399599,9.48089585,85.479,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185399900,3.50703671,85.47,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185400097,3.50703671,85.47,85.43,6.20750758]
["bitfinex-derivatives","SOLF0:USTF0",1773185400601,3.50703671,85.48,85.43,6.20750758]
["bitfinex-derivatives","SOLF0:USTF0",1773185400802,9.48156723,85.479,85.43,6.20750758]
["bitfinex-derivatives","SOLF0:USTF0",1773185400999,3.50703671,85.48,85.43,6.20750758]
["bitfinex-derivatives","SOLF0:USTF0",1773185401200,9.48218855,85.479,85.43,6.20750758]
["bitfinex-derivatives","SOLF0:USTF0",1773185401396,9.48218855,85.479,85.375,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773185401397,3.50703671,85.47,85.433,6.22560358]
["bitfinex-derivatives","SOLF0:USTF0",1773185402501,3.50703671,85.47,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185402802,3.50703671,85.46,85.411,6.22544373]
["bitfinex-derivatives","SOLF0:USTF0",1773185403004,3.50703671,85.47,85.429,6.22544373]
["bitfinex-derivatives","SOLF0:USTF0",1773185404407,3.50703671,85.47,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185404612,2.64731901,85.502,85.429,6.22544373]
["bitfinex-derivatives","SOLF0:USTF0",1773185404811,2.67313893,85.489,85.431,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185405014,3.50703671,85.48,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185405215,3.50703671,85.48,85.442,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185406411,3.50703671,85.48,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185407311,3.50703671,85.47,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185408714,3.50703671,85.46,85.434,15.96473018]
["bitfinex-derivatives","SOLF0:USTF0",1773185409313,3.50703671,85.46,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185409514,3.50703671,85.45,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773185410416,3.50703671,85.44,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773185410616,3.50703671,85.45,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773185411015,3.50703671,85.45,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773185412518,3.50703671,85.46,85.42,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185412726,3.50703671,85.47,85.421,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185412917,3.50703671,85.48,85.421,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185413119,9.50310778,85.479,85.439,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185413318,9.50310778,85.478,85.439,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185413518,9.50310778,85.477,85.439,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185413720,3.50703671,85.47,85.439,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185413920,9.50310778,85.469,85.439,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185414221,9.50310778,85.468,85.439,5.43173018]
["bitfinex-derivatives","SOLF0:USTF0",1773185414423,3.50703671,85.47,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185414624,9.5051959,85.469,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185414922,9.5051959,85.468,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185415122,9.5051959,85.467,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185415323,9.5051959,85.466,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185415518,3.50703671,85.47,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185415719,9.50519312,85.469,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185415919,9.50519312,85.468,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185416120,9.50519312,85.467,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185416319,3.50703671,85.47,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185416519,9.50535702,85.469,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185416721,9.50535702,85.468,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185416921,9.50535702,85.467,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185417122,3.50703671,85.47,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185417323,9.50556071,85.469,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185417623,9.50556071,85.468,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185417821,3.50703671,85.46,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185418022,9.50440319,85.459,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185418321,3.50703671,85.46,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185418322,9.50440319,85.458,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185418526,3.50703671,85.46,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185418723,9.50497056,85.459,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185418919,9.50497056,85.458,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185419126,3.50703671,85.46,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185419325,9.50557457,85.459,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185419518,9.50557457,85.458,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185419718,3.50703671,85.46,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185419928,9.50556473,85.459,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185420129,9.50556473,85.458,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185420326,9.50556473,85.457,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185420527,3.50703671,85.46,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185420726,9.50620002,85.459,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185420927,9.50620002,85.458,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185421124,3.24844733,85.447,85.364,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185421321,3.50703671,85.4,85.364,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185421525,9.50620002,85.399,85.364,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185421722,9.50620002,85.398,85.364,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185421929,9.50620002,85.397,85.364,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185422223,3.50703671,85.4,85.364,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185423428,3.50703671,85.4,85.33,2.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1773185423429,3.50703671,85.41,85.366,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185423633,9.47670669,85.409,85.366,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185423826,3.50703671,85.4,85.366,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185425028,3.50703671,85.4,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185425527,3.51033624,85.4,85.366,16.41277114]
["bitfinex-derivatives","SOLF0:USTF0",1773185426524,3.50827315,85.413,85.371,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185426525,3.51033624,85.41,85.371,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185427427,3.51033624,85.41,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185428426,3.50827315,85.413,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185428632,3.51033624,85.4,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185431136,3.51033624,85.39,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185431439,3.51033624,85.4,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185432638,3.51033624,85.38,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773185433231,3.51033624,85.38,85.358,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185433232,3.51033624,85.39,85.368,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185434428,3.51033624,85.41,85.383,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185434633,3.51033624,85.4,85.383,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185435038,3.51033624,85.4,85.383,16.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185435238,3.51033624,85.41,85.383,16.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185435937,3.51033624,85.41,85.391,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185436940,3.51033624,85.41,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773185437139,3.51033624,85.42,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773185439845,3.51033624,85.42,85.394,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185440141,3.51033624,85.4,85.331,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185440345,3.51033624,85.39,85.351,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185440644,3.51033624,85.4,85.363,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185440839,3.51033624,85.41,85.363,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185441236,3.51033624,85.41,85.36,3.51033624]
["bitfinex-derivatives","SOLF0:USTF0",1773185441237,3.51033624,85.41,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773185441439,3.51033624,85.41,85.38,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185441648,3.51033624,85.4,85.368,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185442342,3.51033624,85.4,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185445241,3.51033624,85.4,85.368,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185445543,3.51033624,85.39,85.341,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185446441,3.51033624,85.39,85.33,5.54803364]
["bitfinex-derivatives","SOLF0:USTF0",1773185446442,3.51033624,85.39,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773185447945,3.51033624,85.39,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773185448148,3.51033624,85.39,85.355,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185448541,4.08883182,85.399,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773185448942,3.51033624,85.39,85.355,5.87077114]
["bitfinex-derivatives","SOLF0:USTF0",1773185449541,3.51033624,85.39,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773185449841,35.1,85.428,85.331,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185449842,3.51033624,85.38,85.331,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185450040,3.51033624,85.38,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773185451042,3.51033624,85.37,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185452747,3.51033624,85.37,85.333,16.30002243]
["bitfinex-derivatives","SOLF0:USTF0",1773185452948,3.51033624,85.37,85.333,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185454445,3.51033624,85.38,85.333,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185455348,3.51033624,85.38,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773185456149,3.51033624,85.39,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773185457048,3.51033624,85.38,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773185457248,7.61416487,85.38,85.331,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185458348,7.61416487,85.38,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185461056,3.51033624,85.37,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185461745,3.51033624,85.37,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773185462248,3.51033624,85.37,85.307,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1773185462249,4.23880191,85.359,85.304,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185462444,3.51033624,85.34,85.304,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185462849,3.51033624,85.35,85.304,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185463555,3.51033624,85.35,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773185463749,3.51033624,85.35,85.304,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185463946,3.51033624,85.37,85.331,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185464156,4.36237004,85.368,85.331,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185464357,9.44966731,85.367,85.331,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185464654,9.44966731,85.366,85.331,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185464856,4.36237004,85.368,85.331,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185465048,9.45344608,85.367,85.331,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185465250,9.45344608,85.366,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773185465458,9.45344608,85.365,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773185465659,9.45344608,85.364,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773185465959,4.36237004,85.368,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773185466153,9.45955008,85.367,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773185466354,9.45955008,85.366,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773185466554,9.45955008,85.365,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773185466758,3.51033624,85.38,85.334,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185467058,9.46556805,85.379,85.334,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185467258,9.46556805,85.378,85.334,5.75402243]
["bitfinex-derivatives","SOLF0:USTF0",1773185467460,4.37733342,85.376,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185467656,3.51033624,85.37,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185467959,9.46556805,85.369,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185468158,3.51033624,85.37,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185468159,9.46556805,85.368,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185468357,9.46556805,85.367,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185468659,3.51033624,85.37,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185468859,9.50521988,85.369,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185469057,9.50521988,85.368,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185469257,3.51033624,85.37,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185469452,9.50407227,85.369,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185469659,3.51033624,85.37,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185469660,9.50407227,85.368,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185469857,9.50394679,85.367,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185470060,3.51033624,85.37,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185470357,9.50394679,85.369,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185470558,9.50394679,85.368,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185470748,9.50394679,85.367,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185470954,9.50394679,85.366,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185471150,9.50394679,85.365,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773185471351,10.83256427,85.385,85.305,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1773185471352,17.491,85.405,85.35,3.51033624]
["bitfinex-derivatives","SOLF0:USTF0",1773185471555,13.31442795,85.439,85.39,3.51033624]
["bitfinex-derivatives","SOLF0:USTF0",1773185471760,13.31442795,85.439,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773185471961,13.31442795,85.439,85.4,3.51033624]
["bitfinex-derivatives","SOLF0:USTF0",1773185472163,13.31442795,85.454,85.41,3.51033624]
["bitfinex-derivatives","SOLF0:USTF0",1773185473164,13.13365996,85.468,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773185473468,3.51033624,85.47,85.43,3.51033624]
["bitfinex-derivatives","SOLF0:USTF0",1773185473654,3.51033624,85.47,85.42,3.51033624]
["bitfinex-derivatives","SOLF0:USTF0",1773185474359,3.51033624,85.47,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773185475266,13.1520637,85.469,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773185478269,13.1520637,85.469,85.345,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773185478270,13.14007127,85.519,85.417,21.071]
["bitfinex-derivatives","SOLF0:USTF0",1773185478467,13.14007127,85.519,85.48,3.51033624]
["bitfinex-derivatives","SOLF0:USTF0",1773185479471,13.12026883,85.549,85.5,3.51033624]
["bitfinex-derivatives","SOLF0:USTF0",1773185479663,13.12026883,85.549,85.48,9.3692884]
["bitfinex-derivatives","SOLF0:USTF0",1773185480869,13.12026883,85.549,85.49,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185484167,13.08694062,85.543,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773185485169,2.03496872,85.58,85.47,9.3692884]
["bitfinex-derivatives","SOLF0:USTF0",1773185485170,2.03496872,85.58,85.471,163.789]
["bitfinex-derivatives","SOLF0:USTF0",1773185485366,13.09294265,85.585,85.442,163.844]
["bitfinex-derivatives","SOLF0:USTF0",1773185485367,13.09294265,85.585,85.52,9.3692884]
["bitfinex-derivatives","SOLF0:USTF0",1773185485971,13.09294265,85.585,85.52,19.8922884]
["bitfinex-derivatives","SOLF0:USTF0",1773185486265,13.09294265,85.585,85.52,9.3692884]
["bitfinex-derivatives","SOLF0:USTF0",1773185486472,13.09294265,85.585,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185486969,13.09294265,85.585,85.52,9.3692884]
["bitfinex-derivatives","SOLF0:USTF0",1773185487173,13.0934567,85.601,85.52,9.3692884]
["bitfinex-derivatives","SOLF0:USTF0",1773185487668,13.0934567,85.601,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185489075,10.513,85.598,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185489274,12.96688793,85.597,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185489676,10.514,85.595,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185489876,12.96688793,85.594,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185491784,13.00544232,85.592,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185492677,35.1,85.619,85.49,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185492678,9.35975433,85.58,85.49,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185492882,13.00575098,85.579,85.49,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185493381,13.01375981,85.565,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773185493576,13.01375981,85.565,85.47,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185493782,9.35975433,85.58,85.47,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185493783,13.01375981,85.559,85.47,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185494985,22.37383042,85.54,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185495177,13.01407609,85.539,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185495584,13.01407609,85.539,85.47,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185496090,13.01407609,85.539,85.45,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185497485,13.01407609,85.539,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185500892,13.0269894,85.538,85.45,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185502093,13.0269894,85.538,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185502690,13.0269894,85.538,85.45,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185502894,13.0269894,85.538,85.47,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185503491,13.0269894,85.538,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185504090,13.0269894,85.538,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185504790,13.0269894,85.538,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185505989,13.19625196,85.536,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185506193,13.19625196,85.536,85.45,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185507392,13.19537505,85.519,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185507696,13.19537505,85.519,85.45,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185508395,13.19537505,85.519,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185508991,10.521,85.534,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185509193,13.19621174,85.533,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185509496,13.19689141,85.53,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773185509692,7.93289141,85.494,85.37,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185509888,7.93289141,85.459,85.37,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185510089,7.93289141,85.459,85.334,164.052]
["bitfinex-derivatives","SOLF0:USTF0",1773185510090,7.93289141,85.459,85.39,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185510296,7.93289141,85.459,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773185510496,7.93289141,85.459,85.39,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185511391,18.46289141,85.459,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773185512492,7.98021734,85.458,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773185514299,7.98021734,85.458,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773185514493,7.98193302,85.471,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773185516194,7.98301395,85.468,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773185516395,7.98301395,85.468,85.39,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185517400,7.98301395,85.468,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773185520603,7.98301395,85.468,85.39,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185520803,8.00954529,85.482,85.41,9.35975433]
["bitfinex-derivatives","SOLF0:USTF0",1773185522494,8.00954529,85.482,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185524694,8.08436689,85.476,85.398,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773185526400,8.08436689,85.476,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185527805,8.08912085,85.474,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185533709,3.50470385,85.47,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185534306,3.50470385,85.46,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773185534507,3.50470385,85.44,85.39,3.50470385]
["bitfinex-derivatives","SOLF0:USTF0",1773185534905,3.50470385,85.44,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773185535101,3.50470385,85.44,85.39,3.50470385]
["bitfinex-derivatives","SOLF0:USTF0",1773185535713,8.04647912,85.449,85.378,21.081]
["bitfinex-derivatives","SOLF0:USTF0",1773185536309,8.08634035,85.439,85.359,21.086]
["bitfinex-derivatives","SOLF0:USTF0",1773185537412,18.61761341,85.433,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773185537909,8.08361341,85.449,85.37,9.39320674]
["bitfinex-derivatives","SOLF0:USTF0",1773185539408,8.08361341,85.449,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773185543414,8.08361341,85.449,85.372,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1773185543619,8.08361341,85.449,85.37,9.39320674]
["bitfinex-derivatives","SOLF0:USTF0",1773185543819,8.08726872,85.439,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773185545421,8.08455694,85.436,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773185547121,8.08519892,85.414,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185549117,8.0652204,85.413,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773185550824,8.03702406,85.429,85.341,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773185551127,8.03702406,85.448,85.38,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185551521,8.03702406,85.448,85.381,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1773185552421,8.03702406,85.448,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773185558436,9.20861875,85.473,85.4,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185558638,8.01938567,85.493,85.42,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185558934,9.21147581,85.492,85.42,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185559138,8.01938567,85.493,85.42,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185559327,9.20976875,85.492,85.42,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185559636,8.01938567,85.493,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185559836,8.01210611,85.491,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185563039,8.01210611,85.491,85.42,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185563433,9.20368863,85.504,85.44,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185563740,8.12100842,85.506,85.44,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185563941,9.20493965,85.505,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185564139,8.12100842,85.506,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185569136,8.12100842,85.506,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185569336,8.12100842,85.506,85.44,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185570444,8.12100842,85.506,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185570944,8.15081541,85.504,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185572239,8.15271031,85.501,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185573146,8.15321621,85.493,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185573834,8.09964361,85.489,85.41,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185575440,8.09964361,85.489,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773185577043,8.09058004,85.486,85.41,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185577244,8.09058004,85.486,85.4,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185578345,8.08188316,85.483,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773185579344,8.06811321,85.48,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773185580440,8.06850815,85.478,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773185581847,8.06850815,85.478,85.441,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185582642,8.04590504,85.495,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185582847,8.04590504,85.495,85.42,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185583245,8.04590504,85.495,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185585446,8.04547184,85.492,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185586651,8.04547184,85.492,85.42,9.40119797]
["bitfinex-derivatives","SOLF0:USTF0",1773185586652,8.04547184,85.492,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185591553,8.04547184,85.492,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185595054,10.526,85.496,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185595453,8.04405394,85.493,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185595653,8.04405394,85.493,85.401,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773185596051,8.04405394,85.482,85.441,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185597547,8.04191401,85.479,85.441,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773185599657,8.04191401,85.479,85.44,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185600259,8.04191401,85.479,85.43,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185600558,8.04144961,85.504,85.45,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185600759,8.04144961,85.504,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185601360,8.04144961,85.504,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773185602156,8.04144961,85.504,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185602157,10.526,85.498,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185602355,8.04144961,85.504,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185603261,8.02721439,85.502,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185603460,8.02721439,85.502,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773185603763,8.02721439,85.502,85.45,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185604154,8.03541382,85.499,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773185604354,8.03541382,85.499,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185604661,8.03561206,85.509,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185604860,8.03561206,85.507,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185605062,17.08872459,85.506,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185605258,9.05311253,85.505,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185605461,9.04932106,85.504,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185605657,8.03561206,85.506,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185605960,9.04980064,85.505,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185606156,8.03561206,85.506,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185606356,9.0494318,85.505,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185606563,8.03561206,85.506,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185606761,9.0494318,85.505,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185606961,9.0494318,85.504,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185607164,8.03561206,85.506,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185607364,9.04873741,85.505,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185607664,9.04873741,85.504,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185607864,8.03561206,85.506,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185608061,9.04873741,85.505,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773185608265,8.06024314,85.52,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773185608459,8.06043964,85.518,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773185608656,8.06043964,85.516,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773185608860,8.06043964,85.514,85.47,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185609167,8.06043964,85.512,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185609465,8.07187886,85.51,85.46,3.50378866]
["bitfinex-derivatives","SOLF0:USTF0",1773185609666,10.524,85.509,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185610258,18.59607701,85.509,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185610465,8.07207701,85.508,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773185611265,8.04952014,85.521,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185611466,9.04810578,85.52,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185611664,9.04810578,85.519,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185611866,9.04810578,85.518,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185612063,8.04952014,85.521,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185612262,9.04724346,85.52,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185612464,9.04724346,85.519,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185612664,9.04724346,85.518,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185612864,8.04952014,85.521,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185613064,9.04802134,85.52,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185613266,9.04802134,85.519,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185613568,9.04802134,85.518,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185613761,8.04952014,85.521,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185613964,9.04733122,85.52,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185614163,9.04733122,85.519,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185614365,9.04733122,85.518,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185614565,8.04952014,85.521,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185614767,9.04665914,85.52,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185615065,9.04665914,85.519,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185615368,8.04952014,85.521,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185615672,9.04552409,85.52,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185615969,9.04552409,85.519,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185616169,8.04952014,85.521,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185616362,9.04446128,85.52,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185616562,9.04446128,85.519,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185616763,8.04952014,85.521,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185616962,9.04446681,85.52,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185617166,9.04446681,85.519,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185617369,8.04952014,85.521,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185617574,7.83622993,85.519,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185617877,16.97077667,85.518,85.47,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185618173,7.83622993,85.518,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185618767,7.83622993,85.518,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185618975,7.83622993,85.518,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185619473,7.83622993,85.518,85.455,21.062]
["bitfinex-derivatives","SOLF0:USTF0",1773185619674,7.83622993,85.518,85.48,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185620279,7.83283735,85.53,85.49,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185620471,3.50115892,85.59,85.521,7.61479111]
["bitfinex-derivatives","SOLF0:USTF0",1773185620675,9.13047593,85.589,85.54,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185620978,9.13047593,85.588,85.54,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185621169,9.13047593,85.587,85.54,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185621371,3.50115892,85.58,85.53,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185621878,3.50115892,85.57,85.521,7.61479111]
["bitfinex-derivatives","SOLF0:USTF0",1773185622372,7.50462553,85.569,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185623274,7.50462553,85.564,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773185623579,7.50462553,85.559,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773185625375,7.50462553,85.559,85.52,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185626577,9.09666926,85.594,85.478,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1773185626578,3.50115892,85.55,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773185626882,7.50462553,85.539,85.496,7.63045228]
["bitfinex-derivatives","SOLF0:USTF0",1773185627680,7.50462553,85.539,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185628080,9.09666926,85.577,85.481,7.23272392]
["bitfinex-derivatives","SOLF0:USTF0",1773185628081,7.53139213,85.529,85.481,7.23272392]
["bitfinex-derivatives","SOLF0:USTF0",1773185628277,3.50115892,85.52,85.481,17.76072392]
["bitfinex-derivatives","SOLF0:USTF0",1773185628483,7.53139213,85.519,85.47,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185628673,7.53139213,85.519,85.47,10.73388284]
["bitfinex-derivatives","SOLF0:USTF0",1773185628880,7.53139213,85.519,85.471,7.23272392]
["bitfinex-derivatives","SOLF0:USTF0",1773185630382,7.53139213,85.519,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185637188,7.42098109,85.543,85.492,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185637389,7.42098109,85.529,85.47,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185637690,7.42098109,85.529,85.471,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185637889,3.50115892,85.52,85.471,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185638288,3.50115892,85.52,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773185639998,3.50115892,85.52,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185641396,10.92214001,85.52,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773185641797,35.1,85.547,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773185641798,7.42098109,85.509,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773185644896,7.42098109,85.509,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773185646002,7.42098109,85.499,85.457,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185647096,7.42098109,85.499,85.45,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185647498,7.42098109,85.499,85.451,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185648403,7.42098109,85.499,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773185652700,7.42098109,85.517,85.47,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185652903,3.50115892,85.51,85.463,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185653102,7.42098109,85.509,85.463,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185654403,7.42098109,85.507,85.463,18.00217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185657109,7.42098109,85.499,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185657809,7.42098109,85.546,85.504,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185658107,7.42098109,85.546,85.51,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185658309,7.42098109,85.559,85.511,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185658706,10.518,85.557,85.511,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185659011,7.42098109,85.556,85.511,7.47217765]
["bitfinex-derivatives","SOLF0:USTF0",1773185659213,7.42098109,85.556,85.51,14.02515892]
["bitfinex-derivatives","SOLF0:USTF0",1773185659401,7.42098109,85.556,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773185660506,7.56435728,85.554,85.51,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185661009,7.56435728,85.55,85.51,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185661707,7.56435728,85.55,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773185662013,7.56435728,85.565,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185662212,3.50115892,85.56,85.512,7.51540191]
["bitfinex-derivatives","SOLF0:USTF0",1773185662408,7.56435728,85.559,85.512,7.51540191]
["bitfinex-derivatives","SOLF0:USTF0",1773185662608,7.56435728,85.559,85.52,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185662808,7.56435728,85.559,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773185665913,7.56435728,85.559,85.52,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185666410,7.56435728,85.559,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773185666609,7.7447745,85.556,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773185666810,7.7447745,85.556,85.51,3.50115892]
["bitfinex-derivatives","SOLF0:USTF0",1773185667808,7.7447745,85.556,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185668009,7.7447745,85.556,85.501,17.83047098]
["bitfinex-derivatives","SOLF0:USTF0",1773185668208,18.2647745,85.547,85.501,17.83047098]
["bitfinex-derivatives","SOLF0:USTF0",1773185668611,7.7447745,85.547,85.501,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185669415,7.7447745,85.547,85.502,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185670016,7.7447745,85.547,85.504,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185670216,7.7447745,85.547,85.51,3.49805353]
["bitfinex-derivatives","SOLF0:USTF0",1773185670415,7.7447745,85.564,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773185670613,7.7447745,85.562,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773185670812,7.7447745,85.559,85.511,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185671118,7.7447745,85.557,85.511,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185671313,7.7447745,85.555,85.511,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185672419,7.7447745,85.555,85.511,17.82947098]
["bitfinex-derivatives","SOLF0:USTF0",1773185674421,10.517,85.564,85.521,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185675315,7.7447745,85.563,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185676614,7.7447745,85.561,85.521,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185678420,18.2637745,85.556,85.521,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185679921,7.7447745,85.549,85.508,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185680218,7.7447745,85.549,85.51,3.49805353]
["bitfinex-derivatives","SOLF0:USTF0",1773185680624,7.7447745,85.549,85.511,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185680923,7.7447745,85.549,85.511,17.82947098]
["bitfinex-derivatives","SOLF0:USTF0",1773185681129,7.7447745,85.549,85.512,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185682422,7.7447745,85.549,85.513,17.82947098]
["bitfinex-derivatives","SOLF0:USTF0",1773185682621,7.7447745,85.549,85.514,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185684527,7.7447745,85.549,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773185686223,7.7447745,85.547,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773185687426,10.52,85.544,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773185687926,10.52,85.545,85.502,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185688236,18.26216949,85.545,85.502,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185688427,7.74216949,85.544,85.502,7.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1773185689323,7.74216949,85.544,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185690634,7.93348846,85.568,85.521,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185690835,7.93348846,85.566,85.521,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185691428,7.93348846,85.562,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773185691736,7.93348846,85.562,85.523,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185693129,7.93348846,85.549,85.503,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185693335,11.43154199,85.56,85.511,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185693536,7.93348846,85.559,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185694036,7.93348846,85.559,85.51,3.49805353]
["bitfinex-derivatives","SOLF0:USTF0",1773185694037,7.93348846,85.553,85.497,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185694241,7.93348846,85.549,85.501,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185694942,7.93348846,85.549,85.507,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185695239,7.93348846,85.549,85.453,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773185695240,7.93348846,85.549,85.453,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185695547,3.49805353,85.51,85.462,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185696450,3.49805353,85.48,85.434,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185696739,21.044,85.528,85.393,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1773185696740,7.93348846,85.504,85.461,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185696941,3.49805353,85.51,85.462,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185697534,7.93348846,85.509,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773185697731,3.49805353,85.5,85.454,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185697940,3.49805353,85.51,85.454,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185698132,11.43154199,85.51,85.454,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185698339,3.49805353,85.51,85.467,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185699443,3.49805353,85.51,85.469,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185700342,3.49805353,85.51,85.471,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185701142,7.93348846,85.519,85.471,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185701840,7.93348846,85.549,85.481,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185702042,17.12454372,85.548,85.501,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185702248,9.19105526,85.547,85.501,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185702441,7.93348846,85.548,85.502,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185702741,9.19724945,85.547,85.502,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185702948,7.93348846,85.548,85.502,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185703342,7.93348846,85.548,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185703542,9.19719836,85.547,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185703852,7.93348846,85.548,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185704054,17.13136561,85.547,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185704257,7.93348846,85.547,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185705353,9.19725939,85.546,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185705556,9.19725939,85.545,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185705747,9.19725939,85.544,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185705953,9.19725939,85.543,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185706254,7.93348846,85.547,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185706453,9.19713341,85.546,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185706656,9.19713341,85.545,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185706955,10.87557663,85.559,85.438,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773185706956,3.49805353,85.53,85.484,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185707152,35.09,85.567,85.484,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185707153,11.43154199,85.54,85.484,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185707352,9.1968624,85.539,85.484,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185707552,9.1968624,85.538,85.484,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185707751,11.43154199,85.54,85.484,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185707946,9.26515807,85.539,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773185708151,9.26515807,85.538,85.5,17.86832914]
["bitfinex-derivatives","SOLF0:USTF0",1773185708350,9.26515807,85.537,85.5,17.86832914]
["bitfinex-derivatives","SOLF0:USTF0",1773185708551,7.93348846,85.54,85.5,17.86832914]
["bitfinex-derivatives","SOLF0:USTF0",1773185708854,9.26556271,85.539,85.5,17.86832914]
["bitfinex-derivatives","SOLF0:USTF0",1773185709050,9.26556271,85.538,85.5,17.86832914]
["bitfinex-derivatives","SOLF0:USTF0",1773185709258,9.26556271,85.537,85.501,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185709456,7.93348846,85.54,85.501,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185709658,7.93348846,85.555,85.511,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185709854,7.93348846,85.568,85.521,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185710057,9.26545208,85.567,85.521,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185710253,7.93348846,85.568,85.521,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185711554,7.93348846,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185714652,7.93348846,85.568,85.53,3.49805353]
["bitfinex-derivatives","SOLF0:USTF0",1773185714848,7.93348846,85.559,85.508,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185715247,7.93348846,85.559,85.51,3.49805353]
["bitfinex-derivatives","SOLF0:USTF0",1773185715453,7.93348846,85.559,85.511,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185716258,7.93348846,85.559,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185717360,7.93348846,85.559,85.523,17.86532914]
["bitfinex-derivatives","SOLF0:USTF0",1773185717551,3.49805353,85.57,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185717754,9.2592754,85.569,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185717949,9.2592754,85.568,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185718254,9.2592754,85.567,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185718456,9.2592754,85.566,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185718657,11.43154199,85.57,85.526,17.86532914]
["bitfinex-derivatives","SOLF0:USTF0",1773185718958,7.93348846,85.57,85.527,7.34332914]
["bitfinex-derivatives","SOLF0:USTF0",1773185719454,11.38533265,85.56,85.511,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185719664,7.88727912,85.56,85.511,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185720362,7.88727912,85.56,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185722763,11.38533265,85.56,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773185723854,9.25550998,85.571,85.535,18.0640697]
["bitfinex-derivatives","SOLF0:USTF0",1773185724057,7.88727912,85.573,85.536,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185725562,3.49805353,85.57,85.536,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185725964,3.49805353,85.57,85.536,18.0640697]
["bitfinex-derivatives","SOLF0:USTF0",1773185726162,3.49805353,85.58,85.536,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185726460,11.38533265,85.58,85.536,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185727457,11.38533265,85.58,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185728461,3.49805353,85.59,85.549,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185728760,11.38533265,85.58,85.531,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185728966,11.38533265,85.58,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185730267,11.38533265,85.58,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773185731369,7.88727912,85.589,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773185733063,7.88727912,85.589,85.543,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185733064,7.88727912,85.589,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185733662,7.88727912,85.589,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773185733969,7.88727912,85.579,85.543,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185736872,7.88727912,85.579,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185737173,21.89922461,85.57,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185737569,11.38222461,85.57,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185737765,7.88727912,85.57,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185738773,7.88727912,85.57,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185740272,7.88727912,85.569,85.52,3.49494549]
["bitfinex-derivatives","SOLF0:USTF0",1773185740576,7.88727912,85.569,85.521,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185741676,7.88727912,85.569,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185742079,7.88727912,85.569,85.532,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185742269,7.88727912,85.569,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185744275,7.88727912,85.569,85.532,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185745375,7.88727912,85.569,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185747277,7.88727912,85.569,85.532,7.5430697]
["bitfinex-derivatives","SOLF0:USTF0",1773185748577,7.88727912,85.569,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185748776,7.88727912,85.569,85.534,7.65910527]
["bitfinex-derivatives","SOLF0:USTF0",1773185748979,7.88727912,85.569,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185751481,7.88727912,85.569,85.522,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185753582,7.88727912,85.569,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773185753782,7.88727912,85.569,85.522,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185754282,9.26900326,85.568,85.522,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185754480,10.87557663,85.592,85.551,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185754779,35.09,85.608,85.561,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185754780,9.26884803,85.591,85.561,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185754982,7.64260264,85.618,85.58,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185755284,3.49494549,85.63,85.581,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185755479,7.64260264,85.629,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185756882,7.64260264,85.627,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185757674,7.64260264,85.599,85.553,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185759677,10.92464204,85.621,85.553,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185759882,7.64260264,85.619,85.568,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185760088,3.49494549,85.6,85.555,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185760280,3.49494549,85.59,85.555,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185760472,7.64260264,85.599,85.555,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185760673,7.64260264,85.599,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773185760873,3.49494549,85.61,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773185761085,7.64260264,85.609,85.561,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185761283,3.49494549,85.6,85.561,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185762478,3.49494549,85.6,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773185762677,3.49494549,85.6,85.561,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185762678,11.13754813,85.6,85.561,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185762879,3.49494549,85.57,85.534,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185763981,3.49494549,85.58,85.534,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185765382,3.49494549,85.58,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185768389,3.49494549,85.57,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185769090,3.49494549,85.57,85.539,18.12355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185769291,3.49494549,85.57,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185769492,3.49494549,85.58,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773185775691,7.64260264,85.589,85.547,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185775893,3.49494549,85.59,85.547,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185776194,11.13754813,85.6,85.547,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185776493,9.1576607,85.599,85.547,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185776694,9.1576607,85.598,85.547,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185776892,9.1576607,85.597,85.547,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185777093,11.13754813,85.6,85.547,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185777296,9.15765972,85.599,85.547,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185777598,3.49494549,85.59,85.558,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185777793,11.13754813,85.6,85.558,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185777996,9.15742034,85.599,85.558,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185778194,7.64260264,85.597,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773185778396,7.64260264,85.609,85.558,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185778596,3.49494549,85.62,85.561,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185778796,7.64260264,85.618,85.561,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185778997,16.79834527,85.617,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185779295,9.15574263,85.616,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185779495,9.15574263,85.615,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185779694,7.64260264,85.617,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185779894,9.15403551,85.616,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185780194,9.15403551,85.615,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185780390,7.64260264,85.617,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185780591,3.49494549,85.61,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185781192,7.64260264,85.617,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185781399,9.15119552,85.616,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185781600,7.64260264,85.617,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185781802,9.15119552,85.616,85.574,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185781994,7.34889627,85.619,85.574,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185782193,7.34889627,85.617,85.574,7.60355832]
["bitfinex-derivatives","SOLF0:USTF0",1773185782698,7.34889627,85.617,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185783104,3.49494549,85.61,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185784205,7.34889627,85.617,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185784600,3.49494549,85.62,85.543,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1773185784601,3.49494549,85.62,85.587,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185786811,7.34889627,85.619,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773185787008,3.49494549,85.61,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773185791411,7.34889627,85.629,85.581,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185791610,7.34889627,85.627,85.581,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185792113,10.92464204,85.65,85.581,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185792114,7.34889627,85.619,85.581,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185793317,7.34889627,85.619,85.581,18.46115318]
["bitfinex-derivatives","SOLF0:USTF0",1773185793719,7.34889627,85.619,85.581,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185795421,7.34889627,85.619,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185797123,7.34889627,85.619,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185802621,3.49153704,85.62,85.573,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185802622,3.49153704,85.61,85.573,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185802818,7.34889627,85.619,85.573,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185804424,7.34889627,85.619,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185806927,3.49153704,85.61,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185809728,7.3582705,85.609,85.573,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185809928,3.49153704,85.6,85.573,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185810123,7.3582705,85.621,85.573,7.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1773185810426,7.3582705,85.649,85.591,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185810632,3.49153704,85.64,85.591,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185810826,7.3582705,85.639,85.591,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185811028,7.3582705,85.629,85.591,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185811725,3.49153704,85.61,85.571,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185812128,7.3582705,85.619,85.571,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185812727,7.3582705,85.619,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773185814032,7.3582705,85.616,85.571,18.52383094]
["bitfinex-derivatives","SOLF0:USTF0",1773185814330,3.49153704,85.61,85.571,18.52383094]
["bitfinex-derivatives","SOLF0:USTF0",1773185814527,7.3582705,85.609,85.571,18.52383094]
["bitfinex-derivatives","SOLF0:USTF0",1773185815836,3.49153704,85.59,85.549,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185816032,7.3582705,85.599,85.551,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185816233,7.3582705,85.599,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773185816434,3.49153704,85.6,85.564,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185817438,3.49153704,85.6,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773185817729,3.49153704,85.6,85.575,18.52383094]
["bitfinex-derivatives","SOLF0:USTF0",1773185817934,3.49153704,85.61,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185818131,3.49153704,85.62,85.581,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185819330,3.49153704,85.62,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185819536,3.49153704,85.62,85.583,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185820337,3.49153704,85.62,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185820538,9.17567981,85.619,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185820833,9.17567981,85.618,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185821041,3.49153704,85.62,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185821231,9.17541465,85.619,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185821435,3.49153704,85.62,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185821436,9.17541465,85.618,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185821639,9.17541465,85.617,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185821833,9.17541465,85.616,85.585,18.52283094]
["bitfinex-derivatives","SOLF0:USTF0",1773185822142,3.49153704,85.62,85.585,18.52283094]
["bitfinex-derivatives","SOLF0:USTF0",1773185822333,9.17967495,85.619,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185822637,9.17967495,85.618,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185822829,9.17967495,85.617,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185823034,3.49153704,85.62,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185823337,9.179675,85.619,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185823537,9.179675,85.618,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185823732,9.179675,85.617,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185823941,3.49153704,85.62,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185824140,9.18243983,85.619,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185824334,9.18243983,85.618,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185824540,3.49153704,85.62,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185824741,9.18220981,85.619,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185825040,9.18220981,85.618,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185825235,3.49153704,85.62,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185825431,9.18204859,85.619,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185825632,9.18204859,85.618,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185825839,9.18204859,85.617,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185826136,3.49153704,85.62,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185826336,9.18204621,85.619,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185826531,3.49153704,85.61,85.587,18.52283094]
["bitfinex-derivatives","SOLF0:USTF0",1773185826741,3.49153704,85.61,85.588,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185826937,3.49153704,85.61,85.561,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185827143,3.49153704,85.61,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185828645,3.49153704,85.61,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185829347,7.3582705,85.619,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185829646,9.19236961,85.618,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185829840,9.19236961,85.617,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185830142,9.19236961,85.616,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185830341,7.3582705,85.619,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185830536,9.19224968,85.618,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185830739,9.19224968,85.617,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185830940,9.19224968,85.616,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185831144,7.3582705,85.619,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185831349,9.19214405,85.618,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185831544,9.19214405,85.617,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185831738,7.3582705,85.619,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185831940,9.19202641,85.618,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185832140,7.3582705,85.619,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185836150,3.49153704,85.62,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185836352,7.3582705,85.639,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185836646,16.5489049,85.638,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185836848,9.1906344,85.637,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185837152,9.1906344,85.636,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185837351,9.1906344,85.635,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185837552,9.1906344,85.634,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185837751,9.1906344,85.633,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185837949,9.1906344,85.632,85.618,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185838149,3.49153704,85.65,85.618,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185838454,7.3582705,85.648,85.607,8.00783094]
["bitfinex-derivatives","SOLF0:USTF0",1773185838654,7.3582705,85.639,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185838857,7.3582705,85.638,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185840053,7.3582705,85.638,85.547,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773185840054,3.49153704,85.62,85.561,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185840261,3.49153704,85.63,85.571,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185840450,9.18379544,85.629,85.571,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185840656,9.18379544,85.628,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185840958,17.3566426,85.627,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185841258,3.49153704,85.62,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185841459,3.49153704,85.62,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185841658,8.17284716,85.627,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185841953,9.18371554,85.626,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185842159,9.18371554,85.625,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185842358,9.18371554,85.624,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185842559,9.18379668,85.623,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185842761,8.17284716,85.627,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185844061,8.17284716,85.619,85.561,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185844255,8.17284716,85.619,85.57,3.49153704]
["bitfinex-derivatives","SOLF0:USTF0",1773185844461,8.17284716,85.619,85.571,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185845459,8.17284716,85.619,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773185848864,3.49153704,85.61,85.584,18.15332911]
["bitfinex-derivatives","SOLF0:USTF0",1773185849066,3.49153704,85.61,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185849567,11.6643842,85.61,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185852669,3.49153704,85.61,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185853067,3.49153704,85.62,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185853267,9.18539636,85.619,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185853464,3.49153704,85.62,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185853665,3.49251133,85.62,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185857267,3.49251133,85.62,85.585,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185857474,3.49251133,85.63,85.585,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185857870,9.23028997,85.629,85.585,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185858066,3.49251133,85.63,85.585,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185858276,9.23028997,85.629,85.585,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185858575,3.49251133,85.63,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185858770,9.23001276,85.629,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185858977,3.49251133,85.63,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185859173,9.23001227,85.629,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185859372,3.49251133,85.63,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185859572,9.22979833,85.629,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185859775,8.17284716,85.632,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185859977,9.22979833,85.631,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185860277,9.22979833,85.63,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185860477,9.22979833,85.629,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185860676,8.17284716,85.632,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185860877,9.22971969,85.631,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185861177,12.72223102,85.63,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185861376,9.22971969,85.629,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185861677,3.49251133,85.63,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773185861875,10.91661244,85.658,85.61,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185862077,22.74330164,85.669,85.61,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185862078,11.66535849,85.66,85.611,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185862578,8.17284716,85.659,85.611,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185862975,3.49251133,85.65,85.611,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185864473,3.49251133,85.65,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185865678,3.49251133,85.65,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185865876,8.17284716,85.659,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185866982,3.49251133,85.65,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185867188,8.17284716,85.659,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185868481,8.17284716,85.659,85.618,7.63832911]
["bitfinex-derivatives","SOLF0:USTF0",1773185868482,3.49251133,85.67,85.637,8.12624712]
["bitfinex-derivatives","SOLF0:USTF0",1773185868787,3.49251133,85.68,85.641,8.12624712]
["bitfinex-derivatives","SOLF0:USTF0",1773185869383,3.49251133,85.67,85.641,8.12624712]
["bitfinex-derivatives","SOLF0:USTF0",1773185869589,8.09942737,85.679,85.63,3.49251133]
["bitfinex-derivatives","SOLF0:USTF0",1773185869786,3.49251133,85.67,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185869988,10.503,85.681,85.63,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185869989,3.49251133,85.66,85.63,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185870188,8.09942737,85.659,85.611,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185870588,8.09942737,85.659,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185870790,3.49251133,85.65,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185871188,8.09942737,85.659,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185871388,8.09942737,85.659,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185878790,8.09942737,85.659,85.62,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185878997,8.09942737,85.649,85.608,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185880497,8.09942737,85.649,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185882392,8.09942737,85.649,85.608,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185882393,8.09942737,85.649,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185882598,8.09942737,85.649,85.57,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185882895,8.09942737,85.649,85.591,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185883100,8.09942737,85.649,85.601,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185884401,8.09942737,85.649,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185885299,8.09942737,85.619,85.571,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185885701,8.09942737,85.619,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773185887204,8.09942737,85.644,85.591,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185887400,9.16182008,85.643,85.601,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185887596,8.09942737,85.644,85.601,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185888502,8.09942737,85.644,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773185898710,8.09942737,85.657,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185898911,8.09942737,85.655,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185899107,8.09942737,85.655,85.612,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185900211,17.04135865,85.654,85.612,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185900510,7.90611059,85.654,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185902206,9.13920432,85.653,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185902404,7.90611059,85.654,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185902616,17.04531491,85.653,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185902809,7.90611059,85.653,85.612,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185903412,9.14016376,85.652,85.612,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185903614,7.90611059,85.653,85.612,7.42763448]
["bitfinex-derivatives","SOLF0:USTF0",1773185904211,7.90611059,85.664,85.622,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185904411,9.14094181,85.663,85.622,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185904713,9.14094181,85.662,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185904909,7.90611059,85.664,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185905207,9.14003473,85.663,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185905412,9.1407295,85.662,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185905612,9.1407295,85.661,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185905812,7.90611059,85.664,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185906011,7.90611059,85.664,85.632,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185906012,9.14057521,85.663,85.632,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185906212,9.14132462,85.662,85.632,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185906411,7.90611059,85.664,85.632,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185906612,9.14132462,85.663,85.632,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185906812,9.14132462,85.662,85.632,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185907006,7.90611059,85.664,85.632,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185907209,9.14114603,85.663,85.632,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185907511,7.90611059,85.664,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185907712,9.14071975,85.663,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185907912,7.90611059,85.664,85.632,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185909414,7.90611059,85.664,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185909711,9.13977516,85.663,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185909916,7.90611059,85.664,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185910111,9.13977516,85.663,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185910414,7.90611059,85.664,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185910807,3.49251133,85.68,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185911017,9.13907103,85.679,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185911316,9.13907103,85.678,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185911515,9.13907103,85.677,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185911710,9.13907103,85.676,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185911906,9.13907103,85.675,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185912116,9.13907103,85.674,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185912317,7.90611059,85.683,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185912518,7.90611059,85.681,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185912817,9.13522564,85.68,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185913016,9.13522564,85.679,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185913209,9.13522564,85.678,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185913408,7.90611059,85.681,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185913612,9.13349742,85.68,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185913812,9.13349742,85.679,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185914012,9.13349742,85.678,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185914212,7.90611059,85.681,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185914519,9.13278105,85.68,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185914816,9.13278105,85.679,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185915017,7.90611059,85.681,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185915218,9.13160873,85.68,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185915514,9.13160873,85.679,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185915719,7.90611059,85.681,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185916016,9.13124188,85.68,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185916219,7.90611059,85.681,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185916517,9.12980444,85.68,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185916706,7.90611059,85.681,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185916909,9.12980444,85.68,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185917110,7.90611059,85.681,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185917309,9.12850456,85.68,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185917620,7.90611059,85.681,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185917818,9.12850456,85.68,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185918018,7.90611059,85.681,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773185922520,7.90611059,85.681,85.644,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185922521,7.90611059,85.681,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185924120,11.39326154,85.68,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185924321,7.90611059,85.679,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773185926820,7.90611059,85.669,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185927721,7.90611059,85.669,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185929018,7.90611059,85.669,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185930125,7.90611059,85.669,85.633,7.61410614]
["bitfinex-derivatives","SOLF0:USTF0",1773185931326,7.90611059,85.669,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185932421,7.90611059,85.669,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185932628,7.90611059,85.669,85.62,7.73194132]
["bitfinex-derivatives","SOLF0:USTF0",1773185933422,7.90611059,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185940723,35.09,85.691,85.61,3.48715095]
["bitfinex-derivatives","SOLF0:USTF0",1773185940724,3.48715095,85.65,85.61,7.73194132]
["bitfinex-derivatives","SOLF0:USTF0",1773185940924,7.8852632,85.649,85.61,7.73194132]
["bitfinex-derivatives","SOLF0:USTF0",1773185942333,7.8852632,85.649,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185948239,7.8852632,85.649,85.612,18.24294132]
["bitfinex-derivatives","SOLF0:USTF0",1773185949746,7.8852632,85.649,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773185950142,7.8852632,85.665,85.62,3.48715095]
["bitfinex-derivatives","SOLF0:USTF0",1773185950338,9.11935532,85.664,85.621,7.73194132]
["bitfinex-derivatives","SOLF0:USTF0",1773185950538,3.48715095,85.67,85.621,7.73194132]
["bitfinex-derivatives","SOLF0:USTF0",1773185951247,9.11886833,85.669,85.621,7.73194132]
["bitfinex-derivatives","SOLF0:USTF0",1773185951449,9.11886833,85.668,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185951748,9.11886833,85.667,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185951947,18.3892632,85.671,85.633,18.24094132]
["bitfinex-derivatives","SOLF0:USTF0",1773185952246,9.11875523,85.67,85.633,18.24094132]
["bitfinex-derivatives","SOLF0:USTF0",1773185952447,9.11875523,85.669,85.633,18.24094132]
["bitfinex-derivatives","SOLF0:USTF0",1773185952746,9.11875523,85.668,85.633,18.24094132]
["bitfinex-derivatives","SOLF0:USTF0",1773185952947,9.11875523,85.667,85.633,18.24094132]
["bitfinex-derivatives","SOLF0:USTF0",1773185953143,18.3892632,85.671,85.633,18.24094132]
["bitfinex-derivatives","SOLF0:USTF0",1773185953343,9.11878524,85.67,85.633,18.24094132]
["bitfinex-derivatives","SOLF0:USTF0",1773185953647,9.11878524,85.669,85.637,7.73194132]
["bitfinex-derivatives","SOLF0:USTF0",1773185953844,7.8852632,85.671,85.637,7.73194132]
["bitfinex-derivatives","SOLF0:USTF0",1773185955345,7.8852632,85.671,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185956546,7.8852632,85.671,85.638,18.23994132]
["bitfinex-derivatives","SOLF0:USTF0",1773185959050,7.8852632,85.671,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185959255,9.11881387,85.67,85.639,7.73194132]
["bitfinex-derivatives","SOLF0:USTF0",1773185959452,9.11881387,85.67,85.564,28.99609896]
["bitfinex-derivatives","SOLF0:USTF0",1773185959453,8.11537605,85.668,85.621,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185959652,8.11537605,85.666,85.621,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185961356,8.11537605,85.666,85.626,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185962553,8.11537605,85.666,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185963255,8.11537605,85.664,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185965855,3.48715095,85.67,85.633,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185966059,9.12137582,85.669,85.633,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185966358,9.12137582,85.668,85.633,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185966559,8.11537605,85.673,85.633,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185966858,9.12148153,85.672,85.633,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185967048,9.12148153,85.671,85.633,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185967250,8.11537605,85.669,85.633,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185967451,8.11537605,85.669,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185967650,8.11537605,85.667,85.633,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185967853,8.11537605,85.659,85.611,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185968050,8.11537605,85.649,85.611,17.90278708]
["bitfinex-derivatives","SOLF0:USTF0",1773185968253,11.602527,85.66,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185968454,9.12372826,85.659,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185968654,11.602527,85.66,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185968655,8.11537605,85.657,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185968861,17.23910431,85.656,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185969056,9.12372826,85.655,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185969261,9.12372826,85.654,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185969460,8.11537605,85.673,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185969764,3.48715095,85.66,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185969957,9.12445432,85.659,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185970260,3.48715095,85.66,85.612,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185970455,9.1246973,85.659,85.621,17.90078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185970654,8.11537605,85.668,85.622,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185970852,3.48715095,85.66,85.622,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185971162,9.1246973,85.659,85.622,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185971461,8.11537605,85.668,85.632,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185971861,8.11537605,85.666,85.632,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185972061,17.24072261,85.665,85.632,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185972262,8.11537605,85.665,85.632,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185972570,9.12596862,85.664,85.632,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185972758,9.12596862,85.663,85.632,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185972954,8.11537605,85.664,85.632,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185973166,9.12596862,85.663,85.632,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185973359,8.11537605,85.664,85.632,17.89978708]
["bitfinex-derivatives","SOLF0:USTF0",1773185973865,9.12661971,85.663,85.632,17.89978708]
["bitfinex-derivatives","SOLF0:USTF0",1773185974066,8.11537605,85.664,85.632,17.89978708]
["bitfinex-derivatives","SOLF0:USTF0",1773185974259,9.12698472,85.663,85.632,17.89978708]
["bitfinex-derivatives","SOLF0:USTF0",1773185974461,8.11537605,85.664,85.632,17.89978708]
["bitfinex-derivatives","SOLF0:USTF0",1773185975156,9.12731095,85.663,85.632,17.89978708]
["bitfinex-derivatives","SOLF0:USTF0",1773185975361,8.11537605,85.664,85.632,17.89978708]
["bitfinex-derivatives","SOLF0:USTF0",1773185975666,9.12804053,85.663,85.632,17.89978708]
["bitfinex-derivatives","SOLF0:USTF0",1773185975865,3.48870997,85.66,85.632,17.89978708]
["bitfinex-derivatives","SOLF0:USTF0",1773185978868,8.11537605,85.658,85.621,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185979067,8.11537605,85.656,85.621,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185979269,9.22362933,85.655,85.621,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185979567,9.22362933,85.654,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185979767,8.11537605,85.656,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185979968,9.22405828,85.655,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185980168,9.22453265,85.654,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185980369,8.11537605,85.656,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185980571,9.22453265,85.655,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185980766,9.22453265,85.654,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185980966,8.11537605,85.656,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185981169,9.22480572,85.655,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185981369,9.22480572,85.654,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185981569,8.11537605,85.656,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185981871,9.22505534,85.655,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185982063,9.22505534,85.654,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185982372,9.22505534,85.653,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185982572,8.11537605,85.656,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185982870,9.22563097,85.655,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185983072,9.22563097,85.654,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185983369,9.22563097,85.653,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185983569,8.11537605,85.656,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185983771,9.22626338,85.655,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185983970,9.22626338,85.654,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185984167,9.22626338,85.653,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185984471,8.11537605,85.656,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185984671,9.22695789,85.655,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185984972,9.22695789,85.654,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185985272,9.2270943,85.653,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773185985471,8.11537605,85.656,85.624,17.90078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185985771,9.227094,85.655,85.625,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185985972,9.227094,85.654,85.625,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185986170,9.227094,85.653,85.625,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185986473,8.11537605,85.656,85.627,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185986671,9.22816183,85.655,85.627,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185986869,9.22816183,85.654,85.627,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185987069,8.11537605,85.656,85.627,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185987070,9.22816183,85.653,85.627,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185987271,8.11537605,85.656,85.627,7.39078708]
["bitfinex-derivatives","SOLF0:USTF0",1773185987571,9.22889287,85.655,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185987773,9.22889287,85.654,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185987968,9.22889287,85.653,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185988272,8.11537605,85.656,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185988472,9.22968392,85.655,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185988672,9.22968392,85.654,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185988873,9.22968392,85.653,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185989071,9.22968392,85.652,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185989267,9.23062853,85.651,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185989473,8.11537605,85.656,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185989672,9.23051394,85.655,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185989872,9.23051394,85.654,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185990175,9.23051394,85.653,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185990473,9.23051394,85.652,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185990674,9.23051394,85.651,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773185990872,7.67155775,85.669,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185991169,7.67155775,85.669,85.563,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773185991170,9.23101304,85.668,85.638,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185991374,9.23101304,85.667,85.638,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185991574,9.23101304,85.666,85.638,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185991775,9.23101304,85.665,85.638,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185992073,9.23101304,85.664,85.638,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185992276,9.23101304,85.663,85.638,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185992472,9.23101304,85.662,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185992676,9.23101304,85.661,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185992877,10.504,85.676,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185993078,9.23220179,85.675,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185993271,9.23220179,85.674,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185993470,9.23220179,85.673,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185993678,9.23220179,85.672,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185993871,9.23220179,85.671,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185994073,9.23220179,85.67,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773185994377,9.23220179,85.669,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185994576,9.23220179,85.668,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185994779,9.23220179,85.667,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185994979,9.23220179,85.666,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185995174,9.23220179,85.665,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185995372,9.23220179,85.664,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185995569,9.23220179,85.663,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185995773,9.23220179,85.662,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185996069,9.23220179,85.661,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185996268,9.23220179,85.66,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185996573,3.48870997,85.67,85.64,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773185996768,9.23393738,85.669,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185996969,3.48870997,85.67,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185996970,9.23393738,85.668,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185997177,9.23393738,85.667,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185997477,9.23393738,85.666,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185997676,9.23393738,85.665,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185997978,9.23393738,85.664,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185998178,9.23393738,85.663,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185998478,9.23393738,85.662,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185998679,9.23393738,85.661,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185998880,3.48870997,85.67,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185999080,9.23347654,85.669,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185999277,9.23347654,85.668,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185999478,9.23347654,85.667,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185999679,9.23347654,85.666,85.641,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773185999879,9.23347654,85.665,85.642,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773186000082,9.23347654,85.664,85.642,18.48576938]
["bitfinex-derivatives","SOLF0:USTF0",1773186000283,7.67155775,85.679,85.643,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186000483,14.5161571,85.697,85.604,21.025]
["bitfinex-derivatives","SOLF0:USTF0",1773186000484,7.67155775,85.669,85.633,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186000682,7.67155775,85.659,85.611,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186000882,3.48870997,85.65,85.611,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186001083,9.23504792,85.649,85.612,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186001283,9.23513165,85.648,85.612,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186001586,11.16026772,85.65,85.612,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186001784,16.9066894,85.649,85.614,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186001986,9.23513165,85.648,85.614,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186002186,7.67155775,85.649,85.614,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186002382,9.23518808,85.648,85.614,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186002584,7.67155775,85.639,85.591,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186002881,3.48870997,85.63,85.591,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186003087,9.23518808,85.629,85.591,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186003288,3.48870997,85.63,85.595,18.49176938]
["bitfinex-derivatives","SOLF0:USTF0",1773186003679,11.16026772,85.63,85.595,18.49176938]
["bitfinex-derivatives","SOLF0:USTF0",1773186003988,3.48870997,85.62,85.595,18.49176938]
["bitfinex-derivatives","SOLF0:USTF0",1773186004286,3.48870997,85.62,85.595,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186004687,3.48870997,85.62,85.595,18.49176938]
["bitfinex-derivatives","SOLF0:USTF0",1773186004988,11.16026772,85.63,85.595,18.49176938]
["bitfinex-derivatives","SOLF0:USTF0",1773186005978,3.48870997,85.62,85.595,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186006179,11.16026772,85.63,85.595,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186007480,11.16026772,85.63,85.595,18.49176938]
["bitfinex-derivatives","SOLF0:USTF0",1773186009385,7.67155775,85.629,85.595,18.49176938]
["bitfinex-derivatives","SOLF0:USTF0",1773186010290,7.67155775,85.629,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186010490,3.48870997,85.63,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186010991,3.48870997,85.63,85.595,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186011888,11.16026772,85.63,85.595,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186012993,7.67155775,85.63,85.595,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186015791,7.67155775,85.619,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773186016803,7.67155775,85.619,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773186016994,7.67155775,85.619,85.583,18.49276938]
["bitfinex-derivatives","SOLF0:USTF0",1773186017502,7.67155775,85.619,85.586,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186018398,7.67155775,85.629,85.596,7.97776938]
["bitfinex-derivatives","SOLF0:USTF0",1773186018899,7.67155775,85.629,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186021296,7.67155775,85.629,85.598,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186023498,7.67155775,85.629,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186027104,7.88792266,85.645,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186027302,9.19106034,85.644,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186027502,7.88792266,85.645,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186027800,7.88792266,85.643,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186028201,11.37663263,85.64,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186029103,7.88792266,85.654,85.615,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186029304,9.19045002,85.653,85.615,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186029505,7.88792266,85.654,85.615,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186029807,9.19075147,85.653,85.615,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186030002,7.88792266,85.654,85.615,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186030202,7.88792266,85.649,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186031405,7.88792266,85.649,85.615,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186032908,7.88792266,85.649,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186033110,7.88792266,85.649,85.617,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186034505,7.88792266,85.649,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186037804,7.88792266,85.649,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186038410,7.88792266,85.649,85.619,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186039109,3.48979185,85.66,85.619,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186039300,7.88792266,85.656,85.622,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186039504,7.88792266,85.649,85.601,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186040512,7.88792266,85.649,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186045512,7.88792266,85.639,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186045814,7.88792266,85.639,85.599,7.87514084]
["bitfinex-derivatives","SOLF0:USTF0",1773186047310,7.88792266,85.639,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186055521,7.88792266,85.639,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186055820,7.88792266,85.639,85.567,21.034]
["bitfinex-derivatives","SOLF0:USTF0",1773186055821,7.88792266,85.639,85.601,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186057420,7.88792266,85.639,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186060618,14.5161571,85.67,85.55,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773186060619,7.80667233,85.65,85.614,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186061626,17.01203816,85.649,85.614,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186061828,9.20536583,85.648,85.614,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186062124,7.80667233,85.659,85.621,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186062316,7.80667233,85.657,85.621,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186062522,7.80667233,85.655,85.621,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186062726,7.80667233,85.653,85.621,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186063025,9.20491648,85.652,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186063221,9.20491648,85.651,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186063523,9.20491648,85.65,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186063723,9.20491648,85.649,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186063924,7.80667233,85.653,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186064124,9.20774297,85.652,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186064322,9.20774297,85.651,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186064526,9.20774297,85.65,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186064729,9.20774297,85.649,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186064923,7.80667233,85.653,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186065220,9.20903106,85.652,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186065424,9.20903106,85.651,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186065627,9.20903106,85.65,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186065824,7.80667233,85.653,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186065825,9.20903106,85.649,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186066026,7.80667233,85.653,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186066226,9.20986365,85.652,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186066426,9.20986365,85.651,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186066632,7.80667233,85.653,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186066829,9.2109694,85.652,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186067024,9.2109694,85.651,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186067228,9.2109694,85.651,85.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773186067229,7.80667233,85.674,85.627,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186068326,7.80667233,85.674,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186068721,7.80667233,85.684,85.641,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186070531,7.80667233,85.684,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773186071336,18.30967233,85.683,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773186073033,18.30967233,85.683,85.648,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186073034,7.80667233,85.683,85.648,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186078538,7.80667233,85.683,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773186079237,10.503,85.682,85.648,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186079435,7.80667233,85.683,85.648,7.7465445]
["bitfinex-derivatives","SOLF0:USTF0",1773186080139,3.48979185,85.69,85.652,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186080339,17.00670407,85.689,85.652,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186080528,7.91607409,85.688,85.652,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186081333,7.91607409,85.688,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773186094247,7.91607409,85.679,85.652,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186096650,7.91607409,85.669,85.633,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186096848,7.91607409,85.681,85.633,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186098444,3.48979185,85.68,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773186098641,7.91607409,85.669,85.62,3.48979185]
["bitfinex-derivatives","SOLF0:USTF0",1773186098840,7.91607409,85.669,85.63,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186099041,3.48979185,85.67,85.63,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186099042,7.91607409,85.667,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186099948,10.504,85.674,85.638,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186100344,10.504,85.674,85.568,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1773186100345,3.48832886,85.65,85.59,3.48832886]
["bitfinex-derivatives","SOLF0:USTF0",1773186100545,11.40440295,85.65,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186100848,11.40440295,85.65,85.615,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186101247,11.40440295,85.65,85.617,17.97937799]
["bitfinex-derivatives","SOLF0:USTF0",1773186103550,11.40440295,85.65,85.618,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186104751,3.48832886,85.64,85.618,7.46837799]
["bitfinex-derivatives","SOLF0:USTF0",1773186109062,7.91607409,85.65,85.565,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1773186109063,3.48832886,85.63,85.598,7.68156672]
["bitfinex-derivatives","SOLF0:USTF0",1773186109672,3.48832886,85.64,85.615,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186113378,3.48832886,85.63,85.615,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186113874,3.48832886,85.64,85.615,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186115777,7.7343113,85.651,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186115977,3.48832886,85.64,85.615,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186116677,7.7343113,85.651,85.615,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186116877,3.48832886,85.64,85.615,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186117779,35.04,85.676,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186117780,3.48832886,85.65,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186118880,3.48832886,85.65,85.626,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186120478,3.48832886,85.66,85.629,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186122480,3.48832886,85.66,85.631,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186123385,3.48832886,85.66,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186128187,3.48832886,85.66,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186128483,3.48832886,85.66,85.633,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186129485,3.48832886,85.66,85.633,18.67141625]
["bitfinex-derivatives","SOLF0:USTF0",1773186129681,10.503,85.678,85.593,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186129682,3.48832886,85.64,85.593,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186129886,3.48832886,85.62,85.595,18.67641625]
["bitfinex-derivatives","SOLF0:USTF0",1773186130088,3.48832886,85.62,85.595,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186130089,0.00032886,85.62,85.595,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186130289,3.48832886,85.63,85.595,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186130788,3.48832886,85.63,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186131085,3.48832886,85.63,85.595,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186131086,3.48832886,85.63,85.603,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186132492,3.48832886,85.63,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186134997,7.7343113,85.639,85.57,3.48832886]
["bitfinex-derivatives","SOLF0:USTF0",1773186134998,3.48832886,85.62,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186135297,3.48832886,85.61,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186135692,3.48832886,85.61,85.58,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186137401,3.48832886,85.61,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773186137790,3.48832886,85.61,85.58,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186139498,3.48832886,85.61,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773186141302,3.48832886,85.6,85.58,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186141608,3.48832886,85.61,85.58,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186142506,3.48832886,85.61,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773186145507,3.48832886,85.6,85.58,8.16241625]
["bitfinex-derivatives","SOLF0:USTF0",1773186145713,3.48832886,85.6,85.551,8.01097438]
["bitfinex-derivatives","SOLF0:USTF0",1773186147412,10.96466026,85.61,85.57,8.01097438]
["bitfinex-derivatives","SOLF0:USTF0",1773186148307,10.96466026,85.61,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773186149211,7.4763314,85.609,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773186150112,3.48832886,85.6,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773186151913,3.48832886,85.6,85.573,18.52697438]
["bitfinex-derivatives","SOLF0:USTF0",1773186152707,3.48832886,85.6,85.573,8.01097438]
["bitfinex-derivatives","SOLF0:USTF0",1773186154417,3.48832886,85.6,85.573,18.52697438]
["bitfinex-derivatives","SOLF0:USTF0",1773186157421,3.48832886,85.61,85.578,8.01097438]
["bitfinex-derivatives","SOLF0:USTF0",1773186157814,3.48832886,85.62,85.578,8.01097438]
["bitfinex-derivatives","SOLF0:USTF0",1773186159323,3.48832886,85.62,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186159524,3.48832886,85.62,85.591,18.52497438]
["bitfinex-derivatives","SOLF0:USTF0",1773186159724,3.49181398,85.62,85.591,18.52497438]
["bitfinex-derivatives","SOLF0:USTF0",1773186161212,7.4763314,85.629,85.591,18.52497438]
["bitfinex-derivatives","SOLF0:USTF0",1773186163425,7.4763314,85.627,85.591,18.52497438]
["bitfinex-derivatives","SOLF0:USTF0",1773186165729,3.49181398,85.62,85.592,8.01097438]
["bitfinex-derivatives","SOLF0:USTF0",1773186169336,3.49181398,85.61,85.57,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186169532,7.96441186,85.619,85.57,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186170138,7.96441186,85.619,85.581,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186171431,3.49181398,85.61,85.581,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186171633,43.00441186,85.646,85.604,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186171832,7.96441186,85.639,85.591,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186172840,3.49181398,85.63,85.591,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186173434,3.49181398,85.63,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186179956,3.49181398,85.63,85.602,17.96111707]
["bitfinex-derivatives","SOLF0:USTF0",1773186180245,11.45622584,85.65,85.61,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186180452,9.07099777,85.649,85.61,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186180756,11.45622584,85.65,85.61,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186181351,11.45622584,85.65,85.613,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186182147,3.49181398,85.64,85.613,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186182350,3.49181398,85.64,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186182854,11.45622584,85.64,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186183855,11.45622584,85.64,85.605,17.96011707]
["bitfinex-derivatives","SOLF0:USTF0",1773186184052,11.45622584,85.64,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186186648,7.96441186,85.668,85.613,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186186952,7.96441186,85.668,85.621,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186188458,7.96441186,85.668,85.635,17.95711707]
["bitfinex-derivatives","SOLF0:USTF0",1773186188750,7.96441186,85.668,85.636,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186188956,3.49181398,85.68,85.653,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186189455,3.49181398,85.68,85.642,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186190753,3.49181398,85.68,85.594,21.64795422]
["bitfinex-derivatives","SOLF0:USTF0",1773186190754,7.96441186,85.669,85.592,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186190963,3.49181398,85.64,85.592,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186192356,3.49181398,85.64,85.59,3.49181398]
["bitfinex-derivatives","SOLF0:USTF0",1773186192357,3.49181398,85.64,85.605,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186193353,3.49181398,85.64,85.609,17.96011707]
["bitfinex-derivatives","SOLF0:USTF0",1773186193558,8.88057085,85.679,85.562,21.64795422]
["bitfinex-derivatives","SOLF0:USTF0",1773186193559,3.49181398,85.63,85.581,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186195361,3.49181398,85.63,85.599,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186196467,3.49181398,85.63,85.601,7.44811707]
["bitfinex-derivatives","SOLF0:USTF0",1773186199163,3.49181398,85.63,85.602,17.96111707]
["bitfinex-derivatives","SOLF0:USTF0",1773186200762,7.96441186,85.643,85.605,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186200969,3.49181398,85.64,85.605,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186201766,3.49181398,85.64,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186202758,3.49181398,85.64,85.605,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186202759,3.49181398,85.64,85.606,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186202962,10.89237749,85.64,85.606,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186203164,7.40056351,85.639,85.606,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186208068,7.40056351,85.639,85.606,18.18723541]
["bitfinex-derivatives","SOLF0:USTF0",1773186208579,10.89237749,85.65,85.607,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186209078,7.40056351,85.649,85.607,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186209477,7.40056351,85.649,85.609,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186212080,10.89237749,85.66,85.614,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186212679,10.89237749,85.66,85.622,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186213078,7.40056351,85.659,85.622,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186217880,7.40056351,85.659,85.624,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186218682,10.89237749,85.67,85.628,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186219682,7.40056351,85.67,85.628,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186219882,7.40056351,85.67,85.638,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186221187,10.888344,85.68,85.641,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186221388,16.50529452,85.679,85.641,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186221683,7.40056351,85.679,85.641,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186222488,7.40056351,85.679,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186222681,7.40056351,85.679,85.642,18.18323541]
["bitfinex-derivatives","SOLF0:USTF0",1773186223091,7.40056351,85.679,85.643,7.67523541]
["bitfinex-derivatives","SOLF0:USTF0",1773186227689,7.40056351,85.679,85.646,7.82628365]
["bitfinex-derivatives","SOLF0:USTF0",1773186229391,7.40056351,85.679,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773186230581,7.42628622,85.674,85.636,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186232387,7.42628622,85.674,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186235992,3.48778049,85.67,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186236289,7.42628622,85.674,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186236592,3.48778049,85.67,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186239088,7.42628622,85.674,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186239697,7.42628622,85.674,85.638,18.52387662]
["bitfinex-derivatives","SOLF0:USTF0",1773186241697,7.42628622,85.674,85.639,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186242994,7.42628622,85.687,85.653,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186243299,7.42628622,85.687,85.643,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186243598,3.48778049,85.68,85.643,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186243991,7.42628622,85.679,85.643,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186245498,7.42628622,85.677,85.643,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186246200,7.42628622,85.677,85.643,18.52387662]
["bitfinex-derivatives","SOLF0:USTF0",1773186246398,7.42628622,85.677,85.644,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186251505,10.504,85.676,85.644,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186251704,7.42628622,85.675,85.644,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186251904,3.48778049,85.68,85.644,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186253007,10.91406671,85.68,85.644,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186253502,7.42628622,85.679,85.644,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186254507,17.93028622,85.678,85.644,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186254703,35.04,85.708,85.586,64.03609896]
["bitfinex-derivatives","SOLF0:USTF0",1773186254704,3.48778049,85.67,85.621,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186254904,45.92524062,85.708,85.621,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186254905,7.42628622,85.659,85.621,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186256010,10.91406671,85.65,85.621,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186258010,7.42628622,85.65,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186258207,10.91406671,85.66,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186258407,10.91406671,85.66,85.623,18.52587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186258810,10.91406671,85.66,85.624,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186262115,7.77614522,85.659,85.624,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186264014,3.48778049,85.65,85.624,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186266216,7.77614522,85.659,85.624,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186270122,3.48778049,85.65,85.624,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186280727,10.507,85.648,85.624,8.01587662]
["bitfinex-derivatives","SOLF0:USTF0",1773186280924,7.77614522,85.649,85.615,7.69247926]
["bitfinex-derivatives","SOLF0:USTF0",1773186287633,7.91932255,85.648,85.615,7.69247926]
["bitfinex-derivatives","SOLF0:USTF0",1773186288238,10.508,85.645,85.615,7.69247926]
["bitfinex-derivatives","SOLF0:USTF0",1773186288536,7.91932255,85.648,85.615,7.69247926]
["bitfinex-derivatives","SOLF0:USTF0",1773186293041,10.507,85.647,85.615,7.69247926]
["bitfinex-derivatives","SOLF0:USTF0",1773186293242,18.45434404,85.647,85.615,7.69247926]
["bitfinex-derivatives","SOLF0:USTF0",1773186293642,7.94734404,85.646,85.615,7.69247926]
["bitfinex-derivatives","SOLF0:USTF0",1773186293838,7.94734404,85.646,85.6,14.00276459]
["bitfinex-derivatives","SOLF0:USTF0",1773186293839,7.94734404,85.635,85.605,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186294040,7.94734404,85.634,85.596,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186294744,3.48976459,85.65,85.601,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186294943,7.94734404,85.669,85.632,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186295939,7.94734404,85.681,85.642,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186296736,3.48976459,85.68,85.642,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186299246,10.503,85.68,85.642,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186300642,7.94734404,85.659,85.579,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186300842,7.94734404,85.659,85.554,36.27242468]
["bitfinex-derivatives","SOLF0:USTF0",1773186300843,3.48976459,85.62,85.57,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186301149,7.94734404,85.629,85.541,175.31169437]
["bitfinex-derivatives","SOLF0:USTF0",1773186301150,3.48976459,85.61,85.579,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186301343,3.48976459,85.6,85.551,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186301847,3.48976459,85.6,85.507,28.99609896]
["bitfinex-derivatives","SOLF0:USTF0",1773186301848,3.48976459,85.58,85.542,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186302042,3.48976459,85.56,85.521,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186302345,3.48976459,85.55,85.521,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186302545,7.94734404,85.596,85.521,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186302751,3.48976459,85.56,85.521,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186303049,3.48976459,85.55,85.501,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186304354,3.48976459,85.54,85.501,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186305457,7.94734404,85.549,85.501,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186306451,3.48976459,85.54,85.501,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186306750,7.94734404,85.565,85.501,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186306952,3.48976459,85.55,85.501,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186308356,3.48976459,85.55,85.503,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186309352,3.48976459,85.55,85.508,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186310452,3.48976459,85.54,85.495,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186310848,3.48976459,85.55,85.495,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186311054,3.48976459,85.55,85.501,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186311550,3.48976459,85.56,85.515,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186311954,7.94734404,85.565,85.515,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186312263,10.88524062,85.63,85.475,2.03461179]
["bitfinex-derivatives","SOLF0:USTF0",1773186312264,7.94734404,85.578,85.53,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186312452,7.94734404,85.578,85.531,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186313349,7.94734404,85.578,85.535,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186313562,7.94734404,85.578,85.53,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186313563,7.94734404,85.597,85.551,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186314156,7.94734404,85.597,85.56,11.09418379]
["bitfinex-derivatives","SOLF0:USTF0",1773186314361,3.48976459,85.59,85.55,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186314563,7.94734404,85.597,85.55,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186314756,7.94734404,85.597,85.551,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186315457,11.43710863,85.61,85.552,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186316065,7.94734404,85.609,85.56,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186316269,7.94734404,85.609,85.561,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186316561,7.94734404,85.609,85.564,18.1214192]
["bitfinex-derivatives","SOLF0:USTF0",1773186316952,7.94734404,85.589,85.543,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186317762,7.94734404,85.589,85.55,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186318562,7.94734404,85.589,85.551,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186319358,7.94734404,85.608,85.553,7.6044192]
["bitfinex-derivatives","SOLF0:USTF0",1773186319555,7.94734404,85.608,85.56,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186319752,7.94734404,85.608,85.571,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186319957,18.32190002,85.618,85.571,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186320261,7.81090002,85.617,85.571,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186321468,7.81090002,85.617,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773186323767,7.81090002,85.617,85.52,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1773186323768,7.81090002,85.617,85.577,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186324466,3.48976459,85.63,85.57,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186324467,3.48976459,85.62,85.579,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186324668,11.30066461,85.63,85.579,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186325070,7.81090002,85.63,85.591,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186325569,11.30066461,85.63,85.591,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186326068,7.81090002,85.63,85.591,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186326266,7.81090002,85.63,85.592,18.51507777]
["bitfinex-derivatives","SOLF0:USTF0",1773186326465,7.81090002,85.643,85.593,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186326864,7.81090002,85.643,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186327165,7.81090002,85.643,85.593,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186327566,7.81090002,85.643,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186327767,7.81090002,85.643,85.596,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186327967,7.81090002,85.643,85.601,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186328167,7.81090002,85.643,85.601,18.51407777]
["bitfinex-derivatives","SOLF0:USTF0",1773186328370,7.81090002,85.643,85.602,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186328571,7.81090002,85.658,85.611,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186328768,7.81090002,85.658,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186328966,7.81090002,85.649,85.6,3.48976459]
["bitfinex-derivatives","SOLF0:USTF0",1773186329165,7.81090002,85.649,85.601,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186330272,7.81090002,85.639,85.601,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186330674,7.81090002,85.639,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186330868,7.81090002,85.652,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186333876,7.81090002,85.649,85.601,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186334075,7.81090002,85.639,85.601,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186334271,7.81090002,85.639,85.59,11.49084236]
["bitfinex-derivatives","SOLF0:USTF0",1773186334676,7.81090002,85.639,85.591,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186335079,7.81090002,85.639,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186336081,7.81090002,85.639,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186337374,7.81090002,85.639,85.602,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186337777,7.81090002,85.659,85.602,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186337978,7.81090002,85.658,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186338679,7.81090002,85.656,85.614,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186339880,7.81090002,85.649,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186341284,7.81090002,85.649,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186342478,3.48976459,85.64,85.602,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186342680,7.81090002,85.647,85.602,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186343478,3.48976459,85.64,85.602,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186343684,3.49011504,85.64,85.602,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186344081,11.30101506,85.64,85.602,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186344382,7.81090002,85.636,85.591,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186344583,7.81090002,85.629,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773186344882,7.81090002,85.627,85.581,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186345281,7.81090002,85.616,85.569,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186345779,3.49011504,85.61,85.569,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186346083,7.81090002,85.609,85.569,8.00107777]
["bitfinex-derivatives","SOLF0:USTF0",1773186349990,3.49011504,85.61,85.571,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186350582,3.49011504,85.62,85.571,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186350883,8.05420721,85.599,85.559,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186351086,3.49011504,85.59,85.559,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186351386,8.05420721,85.599,85.559,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186352287,8.05420721,85.599,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773186352488,8.05420721,85.599,85.561,18.02611502]
["bitfinex-derivatives","SOLF0:USTF0",1773186356391,8.05420721,85.599,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773186356593,9.02966519,85.634,85.566,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186356892,3.49011504,85.62,85.571,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186358492,3.49011504,85.62,85.578,18.02411502]
["bitfinex-derivatives","SOLF0:USTF0",1773186359596,3.49011504,85.62,85.581,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186360487,3.49011504,85.62,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773186361790,8.05420721,85.619,85.581,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186362089,8.05420721,85.619,85.568,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186363389,8.05420721,85.619,85.585,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186364791,11.54432225,85.63,85.585,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186365096,8.05420721,85.629,85.585,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186365394,8.05420721,85.629,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186367286,8.05420721,85.629,85.585,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186367492,3.49011504,85.61,85.561,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186367689,8.05420721,85.619,85.561,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186367889,8.05420721,85.619,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773186368399,8.05420721,85.619,85.579,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186368599,3.49011504,85.63,85.588,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186368990,8.05420721,85.619,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773186370199,8.05420721,85.619,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186370401,3.49011504,85.63,85.589,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186371399,3.49011504,85.63,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186371602,8.05420721,85.629,85.589,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186371993,8.05420721,85.629,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186372594,8.05420721,85.639,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186373003,8.05420721,85.639,85.589,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186373502,3.49011504,85.63,85.589,7.50811502]
["bitfinex-derivatives","SOLF0:USTF0",1773186374502,3.49011504,85.63,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186375902,3.49011504,85.63,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186379903,3.49011504,85.63,85.597,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186381503,3.49011504,85.63,85.597,18.07380852]
["bitfinex-derivatives","SOLF0:USTF0",1773186384304,3.49011504,85.63,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186384498,7.63855288,85.638,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186385098,18.14655288,85.638,85.597,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186385296,45.85288014,85.663,85.57,3.49011504]
["bitfinex-derivatives","SOLF0:USTF0",1773186385297,3.49011504,85.62,85.57,3.49011504]
["bitfinex-derivatives","SOLF0:USTF0",1773186385605,7.63855288,85.629,85.571,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186385804,7.63855288,85.629,85.587,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186387411,7.63855288,85.629,85.591,18.07480852]
["bitfinex-derivatives","SOLF0:USTF0",1773186388104,3.49011504,85.61,85.568,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186388410,3.49011504,85.62,85.571,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186389502,3.49011504,85.62,85.584,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186390510,3.49011504,85.62,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186394713,11.12866792,85.63,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186394917,7.63855288,85.628,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186395418,7.63855288,85.628,85.59,18.07480852]
["bitfinex-derivatives","SOLF0:USTF0",1773186395611,7.63855288,85.628,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186396311,9.11985599,85.627,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186396507,7.63855288,85.628,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186396706,7.63855288,85.626,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186398317,9.12412111,85.625,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186398615,9.12412111,85.624,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186398919,7.63855288,85.626,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186399217,9.21375881,85.625,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186399417,9.21375881,85.624,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186399616,9.21375881,85.623,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186399812,7.63855288,85.626,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186400017,9.21577021,85.625,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186400218,7.63855288,85.626,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186400219,9.21577021,85.624,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186400419,9.21577021,85.623,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186400613,9.21577021,85.622,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186400809,7.63855288,85.626,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186401013,9.21832381,85.625,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186401214,9.21832381,85.624,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186401415,9.21832381,85.623,85.591,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186401715,9.21832381,85.622,85.594,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186401919,7.63855288,85.626,85.594,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186402220,9.21867508,85.625,85.571,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186402520,3.49011504,85.63,85.571,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186402715,9.21690569,85.629,85.571,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186403015,9.21690569,85.628,85.571,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186403318,9.21690569,85.627,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186403518,9.21690569,85.626,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186403710,9.21690569,85.625,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186403910,7.63855288,85.628,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186404120,9.21703861,85.627,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186404317,9.21703861,85.626,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186404518,9.21703861,85.625,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186404718,7.63855288,85.628,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186405014,16.8589766,85.627,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186405219,9.22042372,85.626,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186405523,9.22042372,85.625,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186405719,7.63855288,85.627,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773186405920,7.63855288,85.639,85.593,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186406221,3.49128124,85.64,85.593,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186406222,7.63855288,85.637,85.593,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186406420,7.63855288,85.635,85.593,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186406614,7.63855288,85.633,85.593,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186406920,16.85798917,85.632,85.593,7.56080852]
["bitfinex-derivatives","SOLF0:USTF0",1773186407121,9.21943629,85.631,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186407324,9.21943629,85.63,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186407523,7.63855288,85.632,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186407720,9.21937738,85.631,85.604,7.87820138]
["bitfinex-derivatives","SOLF0:USTF0",1773186408018,3.49128124,85.64,85.604,7.87820138]
["bitfinex-derivatives","SOLF0:USTF0",1773186408227,9.21943097,85.639,85.604,7.87820138]
["bitfinex-derivatives","SOLF0:USTF0",1773186408523,7.24340767,85.637,85.604,7.87820138]
["bitfinex-derivatives","SOLF0:USTF0",1773186408823,9.21943097,85.636,85.604,7.87820138]
["bitfinex-derivatives","SOLF0:USTF0",1773186409032,7.24340767,85.634,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186409214,7.24340767,85.632,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186409419,9.21943097,85.631,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186409619,12.71071221,85.63,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186409818,9.21943097,85.629,85.596,17.83387535]
["bitfinex-derivatives","SOLF0:USTF0",1773186410023,3.49128124,85.63,85.596,17.83387535]
["bitfinex-derivatives","SOLF0:USTF0",1773186410420,7.33407768,85.631,85.596,17.83387535]
["bitfinex-derivatives","SOLF0:USTF0",1773186410620,9.22101195,85.63,85.596,17.83387535]
["bitfinex-derivatives","SOLF0:USTF0",1773186410821,7.33407768,85.631,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186411118,9.22101195,85.63,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186411315,7.33407768,85.631,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186411517,7.33407768,85.629,85.596,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186415324,7.33407768,85.629,85.596,17.83387535]
["bitfinex-derivatives","SOLF0:USTF0",1773186419527,7.33407768,85.629,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186426329,7.33407768,85.646,85.608,17.83287535]
["bitfinex-derivatives","SOLF0:USTF0",1773186426637,16.5529189,85.645,85.609,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186426927,9.21884122,85.644,85.609,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186427133,9.21884122,85.643,85.609,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186427333,9.21884122,85.642,85.609,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186427535,9.21884122,85.641,85.609,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186427834,9.21884122,85.64,85.609,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186428134,7.33407768,85.645,85.613,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186428526,3.49128124,85.65,85.613,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186428728,7.33407768,85.656,85.616,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186428932,9.21164522,85.655,85.616,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186429133,9.21164522,85.654,85.616,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186429336,9.21164522,85.653,85.616,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186429532,10.82535892,85.66,85.616,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186429732,9.20803078,85.659,85.616,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186429930,9.20803078,85.658,85.616,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186430127,9.20803078,85.657,85.616,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186430327,9.20803078,85.656,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186430627,9.20803078,85.655,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186430826,9.20803078,85.654,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186431031,10.82535892,85.66,85.627,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186431232,9.20221228,85.659,85.627,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186431542,9.20221228,85.658,85.627,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186431736,9.20221228,85.657,85.627,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186431938,9.20221228,85.656,85.627,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186432134,10.82535892,85.66,85.627,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186432339,9.19995281,85.659,85.627,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186432535,7.33407768,85.657,85.627,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186432738,7.33407768,85.655,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186434239,7.33407768,85.649,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186434440,7.33407768,85.649,85.617,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186434640,7.33407768,85.649,85.613,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186434842,7.33407768,85.639,85.581,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186435037,7.33407768,85.652,85.591,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186435238,7.33407768,85.649,85.591,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186435534,7.33407768,85.647,85.591,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186435935,7.33407768,85.645,85.591,7.32087535]
["bitfinex-derivatives","SOLF0:USTF0",1773186436338,7.33407768,85.645,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186437740,7.33407768,85.645,85.608,17.83287535]
["bitfinex-derivatives","SOLF0:USTF0",1773186438142,7.33407768,85.645,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186439940,7.33407768,85.645,85.614,17.97333329]
["bitfinex-derivatives","SOLF0:USTF0",1773186440142,7.63185046,85.659,85.617,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186440347,7.63185046,85.657,85.617,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186440541,16.82957964,85.656,85.617,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186440742,7.63185046,85.656,85.617,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186441438,7.63185046,85.656,85.618,17.97333329]
["bitfinex-derivatives","SOLF0:USTF0",1773186442943,7.63185046,85.656,85.619,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186445145,7.63185046,85.656,85.62,17.97233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186448247,3.49128124,85.64,85.601,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186448941,7.63185046,85.639,85.601,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186449449,7.63185046,85.639,85.602,17.97533329]
["bitfinex-derivatives","SOLF0:USTF0",1773186449649,7.63185046,85.639,85.603,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186449946,3.49128124,85.65,85.614,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186450146,7.63185046,85.649,85.614,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186451050,7.63185046,85.649,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186452247,7.63185046,85.649,85.573,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1773186452248,7.63185046,85.649,85.618,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186452948,3.49128124,85.66,85.624,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186453154,7.63185046,85.658,85.624,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186454546,3.49128124,85.65,85.624,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186455955,7.63185046,85.658,85.624,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186457157,7.63185046,85.658,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186457359,3.49128124,85.65,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186458457,7.63185046,85.658,85.623,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186458755,3.49128124,85.65,85.613,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186458952,7.63185046,85.649,85.613,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186459656,7.63185046,85.649,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773186464058,7.63185046,85.649,85.601,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186464259,10.82288014,85.673,85.601,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186464260,7.63185046,85.639,85.601,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186465566,7.63185046,85.639,85.602,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186465962,7.63185046,85.637,85.602,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186466464,7.63185046,85.637,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773186467359,3.49035335,85.64,85.605,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186470056,7.33222944,85.634,85.605,7.46233329]
["bitfinex-derivatives","SOLF0:USTF0",1773186474760,7.33222944,85.634,85.531,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1773186474761,3.49035335,85.65,85.607,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186474967,3.49035335,85.66,85.611,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186475262,7.33222944,85.658,85.611,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186475461,16.54201538,85.657,85.611,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186475659,9.20978594,85.656,85.611,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186475858,9.20978594,85.655,85.611,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186476060,9.20978594,85.654,85.611,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186476267,9.20978594,85.653,85.611,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186476469,9.20978594,85.652,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186476666,7.33222944,85.657,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186476967,9.21003326,85.656,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186477166,9.21003326,85.655,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186477366,9.21003326,85.654,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186477568,9.21003326,85.653,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186477768,9.21003326,85.652,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186477968,7.33222944,85.657,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186478170,9.21001287,85.656,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186478468,9.21001287,85.655,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186478665,9.21001287,85.654,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186478863,9.21001287,85.653,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186479061,9.21001287,85.652,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186479266,7.33222944,85.657,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186479461,9.20994629,85.656,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186479664,7.33222944,85.657,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186479665,9.20994629,85.655,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186479866,9.20994629,85.654,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186480064,3.49035335,85.66,85.628,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186481466,7.33222944,85.667,85.631,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186481668,9.20760453,85.666,85.631,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186481867,7.33222944,85.667,85.631,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186483474,7.33222944,85.667,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186487680,7.33222944,85.667,85.638,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186487880,7.33222944,85.677,85.638,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186488079,7.33222944,85.675,85.638,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186488279,3.49035335,85.67,85.638,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186488684,10.82258279,85.67,85.638,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186489383,10.82258279,85.67,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773186492185,7.33222944,85.67,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773186492383,10.82258279,85.67,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773186493580,7.33222944,85.669,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773186493784,7.33222944,85.696,85.66,3.49035335]
["bitfinex-derivatives","SOLF0:USTF0",1773186493989,7.33222944,85.707,85.661,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186495784,188.43722694,85.713,85.675,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186496790,10.82258279,85.72,85.675,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186497389,10.82258279,85.72,85.677,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186497693,7.33222944,85.719,85.677,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186498693,7.33222944,85.719,85.68,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186499895,18.04809582,85.718,85.68,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186500088,7.54909582,85.717,85.68,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186500791,10.499,85.714,85.68,7.50986363]
["bitfinex-derivatives","SOLF0:USTF0",1773186500991,7.54909582,85.713,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773186501295,7.54909582,85.699,85.662,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186502394,7.54909582,85.699,85.664,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186503700,7.54909582,85.696,85.655,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186504499,7.54909582,85.696,85.662,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186504997,7.54909582,85.709,85.662,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186505802,10.499,85.711,85.672,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186506301,3.49035335,85.71,85.672,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186506502,3.49035335,85.72,85.676,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186506701,7.54909582,85.719,85.676,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186507601,7.54909582,85.719,85.68,18.12619518]
["bitfinex-derivatives","SOLF0:USTF0",1773186511006,7.54909582,85.719,85.681,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186512608,3.49035335,85.69,85.651,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186512812,7.54909582,85.689,85.651,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186513206,3.49035335,85.67,85.637,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186513406,7.54909582,85.669,85.636,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186513704,7.54909582,85.669,85.625,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186513909,3.49035335,85.67,85.625,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186514110,3.49035335,85.68,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186514308,11.03944917,85.68,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186514502,7.54909582,85.679,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186514810,3.49035335,85.67,85.637,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186518309,10.504,85.678,85.637,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186518513,7.54909582,85.677,85.637,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186520413,3.49035335,85.67,85.637,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186523217,7.54909582,85.677,85.642,18.13119518]
["bitfinex-derivatives","SOLF0:USTF0",1773186525212,7.54909582,85.677,85.642,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186525417,3.49035335,85.67,85.642,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186526509,7.54909582,85.677,85.642,7.62319518]
["bitfinex-derivatives","SOLF0:USTF0",1773186527721,7.54814703,85.649,85.601,7.19754833]
["bitfinex-derivatives","SOLF0:USTF0",1773186528012,10.82288014,85.71,85.534,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773186528013,7.54814703,85.609,85.534,7.19754833]
["bitfinex-derivatives","SOLF0:USTF0",1773186528217,35.03,85.645,85.531,7.19754833]
["bitfinex-derivatives","SOLF0:USTF0",1773186528415,3.48704469,85.62,85.571,7.19754833]
["bitfinex-derivatives","SOLF0:USTF0",1773186528619,35.03,85.652,85.571,7.19754833]
["bitfinex-derivatives","SOLF0:USTF0",1773186528620,3.48704469,85.63,85.571,7.19754833]
["bitfinex-derivatives","SOLF0:USTF0",1773186529414,10.508,85.637,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773186529617,3.48704469,85.65,85.591,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186530311,7.67955134,85.649,85.6,3.48704469]
["bitfinex-derivatives","SOLF0:USTF0",1773186536324,7.67955134,85.648,85.6,3.48704469]
["bitfinex-derivatives","SOLF0:USTF0",1773186540230,7.67955134,85.648,85.6,14.00004469]
["bitfinex-derivatives","SOLF0:USTF0",1773186541939,7.67955134,85.648,85.601,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186542236,7.67955134,85.648,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773186542633,7.67955134,85.648,85.602,17.76009435]
["bitfinex-derivatives","SOLF0:USTF0",1773186543035,7.67955134,85.648,85.603,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186544550,7.67955134,85.648,85.61,3.48704469]
["bitfinex-derivatives","SOLF0:USTF0",1773186545048,7.67955134,85.66,85.62,3.48704469]
["bitfinex-derivatives","SOLF0:USTF0",1773186545347,7.67955134,85.66,85.62,10.73413904]
["bitfinex-derivatives","SOLF0:USTF0",1773186546346,7.67955134,85.66,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186551451,7.67955134,85.685,85.65,3.48704469]
["bitfinex-derivatives","SOLF0:USTF0",1773186552349,7.67955134,85.685,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773186556050,7.67955134,85.696,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773186556749,7.67955134,85.708,85.667,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186557052,7.67955134,85.699,85.643,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186557257,7.67955134,85.675,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186558050,10.503,85.685,85.64,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186558246,18.18255134,85.685,85.64,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186558545,7.67955134,85.684,85.64,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186559355,10.503,85.682,85.64,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186559651,7.91219095,85.681,85.64,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186561557,7.91219095,85.678,85.64,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186562454,18.41619095,85.677,85.64,7.24709435]
["bitfinex-derivatives","SOLF0:USTF0",1773186564358,7.91219095,85.671,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186565360,7.91219095,85.663,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186566460,7.91219095,85.66,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773186566655,7.91219095,85.66,85.616,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186566858,7.91219095,85.649,85.605,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186569467,7.91219095,85.646,85.605,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186572966,10.506,85.654,85.621,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186573470,3.48704469,85.65,85.605,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186573765,7.91219095,85.65,85.605,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186574265,10.508,85.644,85.605,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186574871,7.91219095,85.65,85.607,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186575272,7.91219095,85.65,85.61,10.7863866]
["bitfinex-derivatives","SOLF0:USTF0",1773186575571,10.507,85.649,85.611,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186576176,7.91219095,85.65,85.611,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186576177,10.508,85.642,85.611,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186583974,7.91219095,85.641,85.6,3.48704469]
["bitfinex-derivatives","SOLF0:USTF0",1773186584180,7.91219095,85.651,85.601,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186584679,7.91219095,85.651,85.611,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186584883,7.91219095,85.663,85.611,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186585080,7.91219095,85.663,85.621,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186586484,10.505,85.662,85.621,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186587981,18.24988634,85.662,85.621,7.29934191]
["bitfinex-derivatives","SOLF0:USTF0",1773186589979,7.74488634,85.662,85.625,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186590581,10.506,85.655,85.625,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186596083,10.506,85.661,85.625,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186596284,7.74488634,85.662,85.625,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186596591,7.84779289,85.678,85.625,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186596792,7.84779289,85.676,85.625,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186596992,18.35179289,85.671,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186597195,7.84779289,85.67,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186599594,10.505,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186599992,18.35279289,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773186600493,18.35279289,85.669,85.633,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186601297,10.505,85.663,85.633,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186606501,7.84779289,85.681,85.633,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186606699,7.84779289,85.679,85.633,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186606898,17.01939051,85.678,85.633,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186607099,9.17159762,85.677,85.633,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186607298,9.17159762,85.676,85.633,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186607499,9.17159762,85.675,85.639,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186607800,9.17159762,85.675,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773186607801,7.84779289,85.689,85.641,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186607995,9.17186037,85.688,85.654,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186608191,7.84779289,85.689,85.654,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186609297,7.84779289,85.699,85.654,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186609501,9.1639847,85.698,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773186609700,9.1639847,85.697,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773186610001,9.1639847,85.696,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773186610206,9.1639847,85.695,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773186610502,9.1639847,85.694,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773186610801,7.84779289,85.699,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773186611099,9.16164232,85.698,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773186611300,7.84779289,85.699,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773186611301,9.16164232,85.697,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773186611503,9.16164232,85.696,85.662,18.03211341]
["bitfinex-derivatives","SOLF0:USTF0",1773186611698,7.84779289,85.699,85.662,18.03211341]
["bitfinex-derivatives","SOLF0:USTF0",1773186613303,7.84779289,85.699,85.663,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186613502,7.84779289,85.709,85.665,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186613704,3.48840531,85.71,85.665,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186613705,7.84779289,85.707,85.665,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186613904,9.15048673,85.706,85.665,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186614105,7.84779289,85.707,85.665,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186614406,7.84779289,85.707,85.668,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186614601,7.84779289,85.719,85.668,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186614902,10.88089376,85.729,85.6,163.541]
["bitfinex-derivatives","SOLF0:USTF0",1773186614903,7.84779289,85.729,85.69,3.48840531]
["bitfinex-derivatives","SOLF0:USTF0",1773186615205,7.84779289,85.727,85.69,7.52711341]
["bitfinex-derivatives","SOLF0:USTF0",1773186622302,7.84779289,85.727,85.692,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186622704,7.94321772,85.738,85.692,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186622909,7.94321772,85.736,85.694,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186623912,18.44021772,85.734,85.694,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186624709,7.94321772,85.733,85.694,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186625812,7.94321772,85.731,85.694,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186628815,7.94321772,85.731,85.696,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186629010,7.94321772,85.75,85.71,3.48840531]
["bitfinex-derivatives","SOLF0:USTF0",1773186629210,7.94321772,85.75,85.711,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186629509,7.94321772,85.747,85.711,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186630413,7.94321772,85.746,85.711,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186631311,7.94321772,85.746,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773186632116,7.94321772,85.746,85.711,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186634917,7.94321772,85.746,85.711,17.9875658]
["bitfinex-derivatives","SOLF0:USTF0",1773186636819,7.94321772,85.744,85.711,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186637812,7.94321772,85.739,85.654,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186638011,7.94321772,85.739,85.69,10.97697111]
["bitfinex-derivatives","SOLF0:USTF0",1773186638218,7.94321772,85.739,85.691,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186639318,18.43921772,85.739,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773186639519,7.94321772,85.738,85.697,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186640417,7.94321772,85.735,85.697,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186641422,10.497,85.732,85.697,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186642217,18.44021772,85.732,85.697,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186642517,7.94321772,85.731,85.697,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186642721,7.94321772,85.731,85.59,36.27242468]
["bitfinex-derivatives","SOLF0:USTF0",1773186642722,3.48840531,85.72,85.669,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186642915,7.94321772,85.729,85.681,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186643313,7.94321772,85.729,85.69,3.48840531]
["bitfinex-derivatives","SOLF0:USTF0",1773186643516,7.94321772,85.737,85.692,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186644521,7.94321772,85.737,85.698,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186644728,7.94321772,85.737,85.701,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186645026,35.04,85.768,85.701,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186645325,7.94321772,85.741,85.701,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186646325,10.496,85.738,85.701,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186647520,7.41674842,85.735,85.701,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186648428,10.497,85.734,85.701,7.4885658]
["bitfinex-derivatives","SOLF0:USTF0",1773186648622,7.41674842,85.751,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773186648827,7.41674842,85.739,85.699,7.40339752]
["bitfinex-derivatives","SOLF0:USTF0",1773186650427,7.92824098,85.753,85.71,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186651330,10.494,85.752,85.71,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186652127,7.92824098,85.749,85.71,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186653429,7.92824098,85.746,85.71,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186653828,7.92824098,85.759,85.71,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186654128,7.92824098,85.759,85.711,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186654922,7.92824098,85.749,85.711,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186655128,7.92824098,85.749,85.7,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186655633,7.92824098,85.745,85.702,17.77700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186655829,7.92824098,85.745,85.703,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186656226,3.48239525,85.74,85.703,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186656430,7.92824098,85.739,85.692,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186657430,10.497,85.731,85.693,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186659339,10.497,85.731,85.695,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186661443,18.42424098,85.739,85.695,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186662143,199.46410858,85.826,85.642,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773186662144,7.92824098,85.725,85.681,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186663544,7.92824098,85.725,85.67,3.48239525]
["bitfinex-derivatives","SOLF0:USTF0",1773186663545,7.92824098,85.725,85.686,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186664341,7.92824098,85.725,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773186665844,7.92824098,85.725,85.688,17.77900917]
["bitfinex-derivatives","SOLF0:USTF0",1773186666647,3.48239525,85.72,85.688,17.77900917]
["bitfinex-derivatives","SOLF0:USTF0",1773186668547,45.92089376,85.748,85.64,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773186668548,7.92824098,85.747,85.674,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186668747,7.92824098,85.729,85.674,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186669056,9.15470015,85.728,85.674,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186669249,7.92824098,85.729,85.674,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186669456,9.15454599,85.728,85.674,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186669754,7.92824098,85.729,85.674,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186669950,9.15454496,85.728,85.674,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186670151,7.92824098,85.719,85.685,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186671446,7.92824098,85.709,85.673,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186671852,7.92824098,85.709,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773186672051,3.48239525,85.7,85.651,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186672452,7.92824098,85.709,85.651,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186673448,7.92824098,85.709,85.667,17.78200917]
["bitfinex-derivatives","SOLF0:USTF0",1773186673853,7.92824098,85.705,85.667,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186674252,14.48168234,85.741,85.667,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186674253,7.92824098,85.716,85.667,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186674452,7.92824098,85.714,85.67,3.48239525]
["bitfinex-derivatives","SOLF0:USTF0",1773186674653,7.92824098,85.714,85.671,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186674948,7.92824098,85.727,85.671,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186675151,9.14610783,85.726,85.671,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186675452,7.92824098,85.739,85.682,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186675652,3.48239525,85.74,85.682,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186675653,7.92824098,85.737,85.682,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186675854,17.07207358,85.736,85.682,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186676054,7.92824098,85.734,85.682,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186676256,7.92824098,85.732,85.682,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186676455,10.497,85.728,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773186677062,18.42524098,85.728,85.684,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186678461,18.42524098,85.728,85.686,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186678756,10.496,85.736,85.691,7.27700917]
["bitfinex-derivatives","SOLF0:USTF0",1773186680258,7.76340132,85.734,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773186680459,7.76340132,85.729,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773186680962,7.76340132,85.729,85.691,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186682360,7.76340132,85.729,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773186687963,7.76340132,85.729,85.695,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186688262,7.76340132,85.729,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773186688961,7.76340132,85.729,85.683,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186689263,7.76340132,85.729,85.685,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186690465,7.76340132,85.729,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773186694362,3.48239525,85.72,85.641,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186694567,3.48239525,85.72,85.64,21.017]
["bitfinex-derivatives","SOLF0:USTF0",1773186694568,7.76340132,85.719,85.671,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186694960,7.76340132,85.717,85.68,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186695162,7.76340132,85.717,85.67,3.48239525]
["bitfinex-derivatives","SOLF0:USTF0",1773186695163,7.76340132,85.738,85.691,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186695362,16.90973049,85.737,85.691,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186695560,10.497,85.735,85.694,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186696161,9.14740218,85.734,85.694,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186696461,10.497,85.733,85.694,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186698365,10.497,85.733,85.69,3.48239525]
["bitfinex-derivatives","SOLF0:USTF0",1773186698366,10.497,85.733,85.695,18.23153152]
["bitfinex-derivatives","SOLF0:USTF0",1773186698564,9.21748676,85.732,85.696,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186698765,10.497,85.733,85.696,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186699064,9.21748627,85.732,85.696,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186699264,9.21967461,85.731,85.696,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186699464,10.497,85.733,85.696,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186699662,9.21967461,85.732,85.696,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186699867,9.21967461,85.731,85.696,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186700059,7.76340132,85.73,85.696,7.73053152]
["bitfinex-derivatives","SOLF0:USTF0",1773186707275,7.76340132,85.73,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773186720686,7.49626905,85.729,85.68,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186720887,3.48278421,85.73,85.68,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186720888,7.49626905,85.727,85.68,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186721089,7.49626905,85.725,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773186721284,3.48278421,85.73,85.697,17.84653349]
["bitfinex-derivatives","SOLF0:USTF0",1773186721589,7.49626905,85.735,85.697,17.84653349]
["bitfinex-derivatives","SOLF0:USTF0",1773186721790,7.49626905,85.733,85.697,17.84653349]
["bitfinex-derivatives","SOLF0:USTF0",1773186722590,7.49626905,85.733,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773186724787,7.49626905,85.755,85.717,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186725695,7.49626905,85.753,85.717,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186726490,7.49626905,85.753,85.717,17.84453349]
["bitfinex-derivatives","SOLF0:USTF0",1773186730197,7.49626905,85.753,85.718,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186733706,17.99026905,85.751,85.718,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186734303,7.49626905,85.761,85.718,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186734602,7.49626905,85.759,85.718,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186735407,7.49626905,85.759,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773186736703,10.493,85.767,85.729,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186737007,244.06421203,85.769,85.731,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186738508,244.06421203,85.769,85.733,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186738909,244.06421203,85.769,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773186739108,244.06421203,85.769,85.735,7.34553349]
["bitfinex-derivatives","SOLF0:USTF0",1773186739716,7.76502795,85.768,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773186741418,7.76502795,85.765,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773186741809,7.76502795,85.765,85.728,17.960961]
["bitfinex-derivatives","SOLF0:USTF0",1773186742114,7.76502795,85.765,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773186742817,7.76502795,85.765,85.668,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773186742818,244.06421203,85.769,85.746,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186743012,7.76502795,85.776,85.746,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186744616,3.48278421,85.79,85.705,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1773186744617,7.76502795,85.786,85.751,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186745322,7.76502795,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773186746122,7.76502795,85.786,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773186746323,7.76502795,85.789,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773186748422,10.489,85.797,85.761,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186748625,7.76502795,85.799,85.761,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186756433,7.76502795,85.809,85.764,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186757331,7.76502795,85.805,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773186757830,7.76502795,85.799,85.741,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186758129,7.76502795,85.792,85.752,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186758631,7.76502795,85.809,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773186759233,7.76502795,85.803,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773186759934,7.76502795,85.832,85.771,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186760128,7.76502795,85.829,85.771,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186760523,7.76502795,85.819,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773186761430,7.76502795,85.819,85.779,17.954961]
["bitfinex-derivatives","SOLF0:USTF0",1773186762935,7.76502795,85.819,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773186764435,7.76502795,85.819,85.781,17.954961]
["bitfinex-derivatives","SOLF0:USTF0",1773186765340,7.76502795,85.809,85.77,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186765632,7.76502795,85.809,85.699,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773186765633,10.90055331,85.859,85.801,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186765839,7.76502795,85.87,85.84,3.48278421]
["bitfinex-derivatives","SOLF0:USTF0",1773186766139,7.76502795,85.87,85.821,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186767439,7.76502795,85.868,85.821,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186769338,7.86337902,85.866,85.821,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186773235,7.86337902,85.864,85.821,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186776232,7.86337902,85.862,85.821,7.463961]
["bitfinex-derivatives","SOLF0:USTF0",1773186778341,7.86337902,85.862,85.823,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186778839,7.86337902,85.86,85.823,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186779836,7.86337902,85.855,85.823,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186780038,7.86337902,85.849,85.801,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186781439,10.483,85.846,85.803,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186781740,7.28110349,85.845,85.803,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186781938,7.28110349,85.845,85.791,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186782839,7.86337902,85.835,85.793,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186783143,7.86337902,85.835,85.746,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1773186783144,3.47173227,85.81,85.782,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186783342,7.86337902,85.819,85.782,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186784147,10.486,85.818,85.782,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186785645,9.04040099,85.856,85.727,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773186785646,11.33511129,85.8,85.74,3.47173227]
["bitfinex-derivatives","SOLF0:USTF0",1773186785944,3.47173227,85.79,85.741,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186786550,18.35237902,85.799,85.752,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186786747,7.86337902,85.799,85.752,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186786950,3.47173227,85.81,85.752,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186787350,7.86337902,85.809,85.752,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186788350,10.488,85.806,85.763,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186790052,18.35137902,85.806,85.763,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186791452,7.86337902,85.799,85.763,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186792152,3.47173227,85.79,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773186793156,3.47173227,85.79,85.754,17.75085945]
["bitfinex-derivatives","SOLF0:USTF0",1773186794553,3.47173227,85.79,85.755,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186794856,10.489,85.798,85.755,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186795048,7.86337902,85.797,85.755,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186796456,10.489,85.796,85.755,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186798961,10.489,85.796,85.756,17.75085945]
["bitfinex-derivatives","SOLF0:USTF0",1773186799462,18.09358318,85.796,85.756,17.75085945]
["bitfinex-derivatives","SOLF0:USTF0",1773186799657,7.60458318,85.792,85.756,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186799862,3.47173227,85.79,85.756,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186801365,7.60458318,85.792,85.756,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186805270,10.49,85.791,85.756,7.25685945]
["bitfinex-derivatives","SOLF0:USTF0",1773186808974,10.489,85.797,85.758,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186809271,18.09358318,85.797,85.758,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186809471,10.49,85.791,85.758,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186809771,7.60458318,85.789,85.758,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186810472,7.60458318,85.789,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773186810772,7.60458318,85.786,85.747,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186810973,7.60458318,85.779,85.731,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186811173,7.60458318,85.769,85.731,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186811675,7.60458318,85.762,85.718,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186811875,3.47173227,85.76,85.718,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186813474,3.47173227,85.76,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773186813668,18.09758318,85.762,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773186815372,10.493,85.76,85.718,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186815577,7.60458318,85.761,85.718,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186816477,7.60458318,85.761,85.72,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186817373,7.60458318,85.761,85.723,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186818579,7.60458318,85.761,85.726,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773186819877,7.60458318,85.761,85.686,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1773186819878,7.60458318,85.758,85.715,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186821378,7.60458318,85.754,85.715,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186823174,10.495,85.751,85.715,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186824481,7.60458318,85.767,85.721,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186824882,10.493,85.766,85.729,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186825885,7.60458318,85.777,85.731,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186827184,7.60458318,85.769,85.731,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186828483,7.52182234,85.767,85.731,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186830384,17.91706204,85.766,85.731,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186830580,7.42406204,85.766,85.731,7.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1773186832484,7.42406204,85.757,85.72,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186832881,7.42406204,85.757,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773186833284,7.42406204,85.757,85.721,17.89935091]
["bitfinex-derivatives","SOLF0:USTF0",1773186833484,7.42406204,85.757,85.722,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186835780,7.42406204,85.754,85.722,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186836985,17.91806204,85.752,85.722,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186837385,7.42406204,85.752,85.722,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186839994,7.42406204,85.75,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773186840192,7.42406204,85.739,85.697,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186840986,7.42406204,85.729,85.684,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186841192,7.42406204,85.729,85.629,28.99609896]
["bitfinex-derivatives","SOLF0:USTF0",1773186841193,7.42406204,85.719,85.672,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186841394,7.42406204,85.709,85.659,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186841691,7.42406204,85.699,85.659,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186842393,17.92506204,85.699,85.659,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186842787,7.42406204,85.698,85.659,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186843186,7.42406204,85.698,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773186843397,7.42406204,85.698,85.659,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186843690,7.42406204,85.698,85.662,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186843988,10.5,85.706,85.662,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186845496,10.5,85.706,85.664,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186845897,3.48057509,85.7,85.664,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186846492,7.42406204,85.734,85.68,3.48057509]
["bitfinex-derivatives","SOLF0:USTF0",1773186846698,7.42406204,85.729,85.681,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186847698,3.48057509,85.72,85.681,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186848295,10.90463713,85.72,85.681,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186848498,7.42406204,85.719,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773186856598,7.42406204,85.718,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773186857508,7.42406204,85.73,85.685,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186858505,7.42406204,85.73,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773186859505,7.71886231,85.728,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773186860508,18.21686231,85.726,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773186860801,7.71886231,85.725,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773186861209,10.498,85.723,85.685,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186861608,7.71886231,85.722,85.685,7.40135091]
["bitfinex-derivatives","SOLF0:USTF0",1773186861808,7.71886231,85.719,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773186862009,7.71886231,85.717,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773186862808,7.71886231,85.717,85.682,18.66670419]
["bitfinex-derivatives","SOLF0:USTF0",1773186867409,7.71886231,85.735,85.691,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186868319,7.71886231,85.735,85.698,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186868922,7.71886231,85.735,85.701,18.66470419]
["bitfinex-derivatives","SOLF0:USTF0",1773186869522,7.71886231,85.735,85.702,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186869824,7.71886231,85.749,85.702,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186871419,10.496,85.74,85.702,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186871614,7.71886231,85.749,85.711,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186871814,7.71886231,85.76,85.711,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186872424,18.21386231,85.749,85.711,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186873227,18.21386231,85.749,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773186873728,18.21386231,85.749,85.714,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186873928,7.71886231,85.749,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773186875135,7.71886231,85.749,85.717,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186875625,7.71886231,85.76,85.72,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186877322,10.494,85.758,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773186878431,10.494,85.758,85.721,18.66170419]
["bitfinex-derivatives","SOLF0:USTF0",1773186878624,10.493,85.766,85.725,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186879432,7.71886231,85.766,85.73,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186879732,7.71886231,85.766,85.73,11.64427928]
["bitfinex-derivatives","SOLF0:USTF0",1773186880130,7.71886231,85.766,85.731,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186880436,7.71886231,85.766,85.732,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186881333,10.90055331,85.801,85.732,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186881334,7.71886231,85.778,85.732,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186882330,3.48057509,85.79,85.734,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186882331,7.71886231,85.776,85.734,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186883435,10.492,85.774,85.735,18.65970419]
["bitfinex-derivatives","SOLF0:USTF0",1773186884039,10.492,85.774,85.736,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186884434,7.71886231,85.773,85.736,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186885538,7.71886231,85.773,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773186885936,7.71886231,85.773,85.736,8.16370419]
["bitfinex-derivatives","SOLF0:USTF0",1773186887439,7.71886231,85.773,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773186890034,10.492,85.772,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773186893535,3.48057509,85.79,85.754,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186893938,11.524673,85.79,85.754,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186894239,8.04409791,85.789,85.754,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186895341,18.53409791,85.789,85.754,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186896036,18.53409791,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773186896037,8.04409791,85.798,85.759,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186897342,18.53309791,85.795,85.759,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186899839,8.04409791,85.779,85.731,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186900944,8.04409791,85.779,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773186901347,8.04409791,85.779,85.731,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186901736,8.04409791,85.765,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773186902044,8.04409791,85.765,85.725,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186902245,8.04409791,85.779,85.731,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186902845,8.04409791,85.777,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773186904244,10.49,85.786,85.742,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186904443,8.04409791,85.799,85.75,3.47808274]
["bitfinex-derivatives","SOLF0:USTF0",1773186904639,8.04409791,85.799,85.751,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186906548,10.489,85.798,85.759,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186906940,18.53309791,85.798,85.759,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186907343,10.488,85.806,85.763,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186907543,8.04409791,85.811,85.763,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186908346,8.04409791,85.809,85.767,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186909247,18.53009791,85.82,85.776,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186909446,8.04409791,85.838,85.781,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186909649,3.47808274,85.83,85.781,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186909848,8.04409791,85.829,85.781,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186910447,8.04409791,85.828,85.782,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186911340,8.04409791,85.828,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773186911546,8.04409791,85.828,85.784,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186912251,8.04409791,85.828,85.79,11.26202114]
["bitfinex-derivatives","SOLF0:USTF0",1773186912455,8.04409791,85.828,85.79,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186913451,8.04409791,85.828,85.79,18.2739384]
["bitfinex-derivatives","SOLF0:USTF0",1773186914450,8.04409791,85.828,85.791,7.7839384]
["bitfinex-derivatives","SOLF0:USTF0",1773186920954,7.60060849,85.839,85.8,11.28402988]
["bitfinex-derivatives","SOLF0:USTF0",1773186921151,7.60060849,85.839,85.801,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186922353,7.60060849,85.839,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773186922656,7.60060849,85.839,85.805,18.29394714]
["bitfinex-derivatives","SOLF0:USTF0",1773186924251,7.60060849,85.839,85.806,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186927754,10.483,85.846,85.808,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186927951,7.60060849,85.845,85.808,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186929547,3.47808274,85.84,85.808,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186929756,7.60060849,85.845,85.808,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186935866,7.60060849,85.839,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773186936063,7.60060849,85.839,85.801,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186937465,7.60060849,85.839,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773186941463,7.60060849,85.839,85.806,18.29394714]
["bitfinex-derivatives","SOLF0:USTF0",1773186942168,7.60060849,85.839,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773186945272,7.60060849,85.839,85.8,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186945967,7.60060849,85.829,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773186946271,7.60060849,85.829,85.793,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186947364,7.60060849,85.829,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773186951374,7.60060849,85.829,85.793,7.80594714]
["bitfinex-derivatives","SOLF0:USTF0",1773186952374,7.60060849,85.829,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773186952969,7.60060849,85.829,85.783,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186953176,7.38180331,85.821,85.783,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186955268,7.38180331,85.821,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773186957476,7.38180331,85.819,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773186966875,7.38180331,85.819,85.786,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186970579,7.38180331,85.799,85.752,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186970784,7.38180331,85.789,85.752,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186971683,7.38180331,85.789,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773186972386,3.475466,85.8,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773186972580,7.38180331,85.801,85.764,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186973379,7.38180331,85.801,85.768,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186975890,3.475466,85.8,85.768,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186976588,7.38180331,85.801,85.768,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186980993,11.5964477,85.82,85.768,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186981193,8.1209817,85.819,85.768,7.95811012]
["bitfinex-derivatives","SOLF0:USTF0",1773186981688,10.487,85.811,85.775,18.08285645]
["bitfinex-derivatives","SOLF0:USTF0",1773186981889,10.487,85.811,85.776,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186982291,8.1209817,85.819,85.78,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186983393,8.1209817,85.818,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773186983593,8.1209817,85.818,85.78,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186984493,8.1209817,85.816,85.78,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186988392,8.1209817,85.816,85.783,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186990794,10.487,85.815,85.783,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186990994,18.6079817,85.815,85.783,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186991593,8.1209817,85.815,85.783,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186992601,8.1209817,85.826,85.789,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186994605,8.1209817,85.826,85.79,18.08085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186996002,8.1209817,85.829,85.781,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186996203,3.475466,85.82,85.781,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186996404,8.1209817,85.819,85.781,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186997498,8.1209817,85.819,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773186998501,8.1209817,85.809,85.769,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186998702,8.1209817,85.799,85.751,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186999001,8.1209817,85.799,85.761,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773186999404,8.1209817,85.799,85.762,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773187000607,8.1209817,85.799,85.764,18.08385645]
["bitfinex-derivatives","SOLF0:USTF0",1773187001103,8.1209817,85.799,85.765,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773187001701,8.1209817,85.789,85.741,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773187003402,8.1209817,85.789,85.753,18.08485645]
["bitfinex-derivatives","SOLF0:USTF0",1773187006810,8.1209817,85.789,85.753,7.59085645]
["bitfinex-derivatives","SOLF0:USTF0",1773187008212,7.54812542,85.788,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773187009912,7.70412214,85.783,85.743,7.76316111]
["bitfinex-derivatives","SOLF0:USTF0",1773187010414,7.70412214,85.783,85.745,18.49497983]
["bitfinex-derivatives","SOLF0:USTF0",1773187010713,7.70412214,85.783,85.746,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187011308,7.70412214,85.783,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773187011515,7.70412214,85.783,85.749,18.49497983]
["bitfinex-derivatives","SOLF0:USTF0",1773187011710,7.70412214,85.783,85.75,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187019220,7.70412214,85.776,85.731,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187019423,7.70412214,85.776,85.735,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187019725,7.70412214,85.776,85.741,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187020218,7.70412214,85.789,85.748,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187021323,7.70412214,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773187024218,7.70412214,85.787,85.754,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187024417,7.70412214,85.797,85.754,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187025517,7.70412214,85.79,85.754,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187026423,3.47841623,85.8,85.754,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187026424,18.19412214,85.789,85.754,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187027026,7.70412214,85.788,85.754,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187029926,7.70412214,85.788,85.693,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773187029927,7.70412214,85.809,85.764,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187030122,7.70412214,85.799,85.751,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187031032,7.70412214,85.798,85.756,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187032438,7.70412214,85.798,85.75,3.47841623]
["bitfinex-derivatives","SOLF0:USTF0",1773187032439,7.70412214,85.798,85.762,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187036339,10.489,85.794,85.762,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187036532,7.70412214,85.793,85.762,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187038533,7.70412214,85.793,85.729,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1773187038534,7.70412214,85.786,85.751,7.99997983]
["bitfinex-derivatives","SOLF0:USTF0",1773187039437,7.70412214,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773187039636,7.70412214,85.786,85.754,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187040337,7.8229234,85.799,85.756,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187040633,3.47841623,85.8,85.756,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187040634,7.8229234,85.797,85.756,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187041438,7.8229234,85.797,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187043340,7.8229234,85.797,85.762,18.58274317]
["bitfinex-derivatives","SOLF0:USTF0",1773187044335,7.8229234,85.795,85.762,18.58274317]
["bitfinex-derivatives","SOLF0:USTF0",1773187044838,16.98618719,85.794,85.762,18.58274317]
["bitfinex-derivatives","SOLF0:USTF0",1773187045037,16.98618719,85.794,85.706,28.87691725]
["bitfinex-derivatives","SOLF0:USTF0",1773187045038,7.8229234,85.779,85.731,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187045241,35.01,85.812,85.702,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773187045242,7.8229234,85.789,85.741,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187045441,7.8229234,85.799,85.751,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187045740,7.8229234,85.797,85.751,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187046342,10.49,85.791,85.752,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187047440,7.8229234,85.788,85.752,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187048533,7.8229234,85.788,85.755,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187050944,7.8229234,85.788,85.758,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187053450,7.8229234,85.799,85.762,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187053645,9.16390037,85.798,85.762,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187053845,7.8229234,85.795,85.762,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187055846,7.8229234,85.795,85.75,3.47841623]
["bitfinex-derivatives","SOLF0:USTF0",1773187055847,7.8229234,85.809,85.766,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187056149,7.8229234,85.807,85.766,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187056350,7.8229234,85.805,85.766,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187057047,7.8229234,85.805,85.77,18.58174317]
["bitfinex-derivatives","SOLF0:USTF0",1773187057252,7.8229234,85.805,85.771,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187057853,10.487,85.814,85.775,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187058046,9.16084222,85.813,85.775,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187058244,7.8229234,85.815,85.775,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187058754,7.8229234,85.815,85.778,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187059355,7.8229234,85.815,85.78,18.58074317]
["bitfinex-derivatives","SOLF0:USTF0",1773187066353,7.8229234,85.831,85.79,3.47841623]
["bitfinex-derivatives","SOLF0:USTF0",1773187066553,7.8229234,85.829,85.79,3.47841623]
["bitfinex-derivatives","SOLF0:USTF0",1773187066751,7.8229234,85.829,85.782,8.08974317]
["bitfinex-derivatives","SOLF0:USTF0",1773187066952,7.8229234,85.827,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773187068459,7.99056113,85.822,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773187068857,7.99056113,85.822,85.784,18.04874927]
["bitfinex-derivatives","SOLF0:USTF0",1773187069059,7.99056113,85.822,85.785,7.55874927]
["bitfinex-derivatives","SOLF0:USTF0",1773187070561,10.486,85.823,85.791,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187073159,7.48640459,85.821,85.781,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187074462,10.486,85.82,85.782,18.23888605]
["bitfinex-derivatives","SOLF0:USTF0",1773187074963,17.97240459,85.82,85.783,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187075160,7.48640459,85.811,85.772,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187075365,7.48640459,85.82,85.78,3.47841623]
["bitfinex-derivatives","SOLF0:USTF0",1773187075564,7.48640459,85.82,85.781,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187076469,7.48640459,85.82,85.785,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187080460,10.486,85.823,85.785,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187080661,10.485,85.83,85.791,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187080861,13.96341623,85.83,85.791,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187081662,13.95970942,85.83,85.791,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187082567,13.95970942,85.83,85.792,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187084866,7.48640459,85.819,85.744,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187085067,7.48640459,85.819,85.771,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187086366,7.48640459,85.819,85.784,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187086568,10.486,85.825,85.784,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187087372,10.486,85.825,85.786,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187089966,7.48640459,85.83,85.791,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187090969,7.48640459,85.83,85.793,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187091468,10.96111401,85.83,85.793,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187092463,10.96111401,85.83,85.795,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187092766,7.48640459,85.83,85.795,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187093763,7.48640459,85.83,85.798,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187095373,7.48640459,85.83,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187104783,7.48640459,85.83,85.798,7.74788605]
["bitfinex-derivatives","SOLF0:USTF0",1773187107586,7.27719117,85.839,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187109393,7.27719117,85.836,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187110290,7.27719117,85.836,85.799,18.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1773187111090,7.27719117,85.834,85.799,7.55898105]
["bitfinex-derivatives","SOLF0:USTF0",1773187111286,7.27719117,85.834,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187111490,7.27719117,85.834,85.793,18.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1773187111691,7.27719117,85.834,85.794,7.55898105]
["bitfinex-derivatives","SOLF0:USTF0",1773187112400,7.27719117,85.832,85.794,7.55898105]
["bitfinex-derivatives","SOLF0:USTF0",1773187112902,7.27719117,85.829,85.794,7.55898105]
["bitfinex-derivatives","SOLF0:USTF0",1773187113094,7.27719117,85.829,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187121101,7.27719117,85.827,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187125307,7.27719117,85.823,85.794,7.55898105]
["bitfinex-derivatives","SOLF0:USTF0",1773187125608,7.27719117,85.823,85.771,7.47071196]
["bitfinex-derivatives","SOLF0:USTF0",1773187126508,7.27719117,85.821,85.784,7.4111084]
["bitfinex-derivatives","SOLF0:USTF0",1773187127308,7.27719117,85.821,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773187127613,7.27719117,85.821,85.787,6.91001475]
["bitfinex-derivatives","SOLF0:USTF0",1773187137617,9.138398,85.82,85.78,3.47470942]
["bitfinex-derivatives","SOLF0:USTF0",1773187137813,6.77616468,85.832,85.791,6.69259134]
["bitfinex-derivatives","SOLF0:USTF0",1773187138014,6.77616468,85.842,85.801,6.69259134]
["bitfinex-derivatives","SOLF0:USTF0",1773187138619,6.77616468,85.842,85.803,6.64738473]
["bitfinex-derivatives","SOLF0:USTF0",1773187143127,3.47358986,85.84,85.803,6.64738473]
["bitfinex-derivatives","SOLF0:USTF0",1773187143925,6.77616468,85.842,85.803,6.64738473]
["bitfinex-derivatives","SOLF0:USTF0",1773187145127,6.77616468,85.852,85.811,6.09249473]
["bitfinex-derivatives","SOLF0:USTF0",1773187146329,6.77616468,85.852,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773187146529,6.77616468,85.852,85.813,6.00531073]
["bitfinex-derivatives","SOLF0:USTF0",1773187148128,6.77616468,85.839,85.791,5.95708569]
["bitfinex-derivatives","SOLF0:USTF0",1773187148822,6.77616468,85.832,85.791,5.95708569]
["bitfinex-derivatives","SOLF0:USTF0",1773187149422,6.77616468,85.832,85.793,5.87548877]
["bitfinex-derivatives","SOLF0:USTF0",1773187150435,6.77616468,85.832,85.795,16.321088]
["bitfinex-derivatives","SOLF0:USTF0",1773187152434,6.77616468,85.832,85.795,5.832088]
["bitfinex-derivatives","SOLF0:USTF0",1773187154335,10.485,85.83,85.795,5.832088]
["bitfinex-derivatives","SOLF0:USTF0",1773187156836,6.77616468,85.832,85.798,5.50041828]
["bitfinex-derivatives","SOLF0:USTF0",1773187157031,6.77616468,85.849,85.798,5.50041828]
["bitfinex-derivatives","SOLF0:USTF0",1773187157234,6.77616468,85.847,85.801,5.50041828]
["bitfinex-derivatives","SOLF0:USTF0",1773187157428,3.47358986,85.84,85.801,5.50041828]
["bitfinex-derivatives","SOLF0:USTF0",1773187157632,9.45069361,85.839,85.801,5.50041828]
["bitfinex-derivatives","SOLF0:USTF0",1773187157833,10.24975454,85.84,85.801,5.50041828]
["bitfinex-derivatives","SOLF0:USTF0",1773187158031,9.44992388,85.839,85.801,5.50041828]
["bitfinex-derivatives","SOLF0:USTF0",1773187158232,10.24975454,85.84,85.801,5.50041828]
["bitfinex-derivatives","SOLF0:USTF0",1773187158436,16.22595173,85.839,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187158634,6.77616468,85.839,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187160734,13.95558986,85.85,85.811,5.22987082]
["bitfinex-derivatives","SOLF0:USTF0",1773187161031,9.44877639,85.849,85.811,5.22987082]
["bitfinex-derivatives","SOLF0:USTF0",1773187161237,5.61327338,85.847,85.811,5.22987082]
["bitfinex-derivatives","SOLF0:USTF0",1773187161434,9.44834753,85.846,85.811,5.22987082]
["bitfinex-derivatives","SOLF0:USTF0",1773187161638,25.54462091,85.845,85.811,5.22987082]
["bitfinex-derivatives","SOLF0:USTF0",1773187161834,16.09627338,85.845,85.811,5.22987082]
["bitfinex-derivatives","SOLF0:USTF0",1773187164229,5.61327338,85.845,85.812,15.5138915]
["bitfinex-derivatives","SOLF0:USTF0",1773187164429,5.61327338,85.845,85.813,5.0268915]
["bitfinex-derivatives","SOLF0:USTF0",1773187169141,5.61327338,85.843,85.779,4.78042176]
["bitfinex-derivatives","SOLF0:USTF0",1773187169343,5.61327338,85.839,85.791,4.73692628]
["bitfinex-derivatives","SOLF0:USTF0",1773187169743,5.61327338,85.837,85.791,4.73692628]
["bitfinex-derivatives","SOLF0:USTF0",1773187169943,9.4455505,85.836,85.791,4.73692628]
["bitfinex-derivatives","SOLF0:USTF0",1773187170143,5.61327338,85.837,85.791,4.73692628]
["bitfinex-derivatives","SOLF0:USTF0",1773187170342,10.484,85.836,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187170645,10.484,85.836,85.798,4.68969691]
["bitfinex-derivatives","SOLF0:USTF0",1773187171346,10.484,85.836,85.79,3.47358986]
["bitfinex-derivatives","SOLF0:USTF0",1773187171347,16.09727338,85.836,85.801,4.64420519]
["bitfinex-derivatives","SOLF0:USTF0",1773187171645,5.61327338,85.867,85.821,4.64420519]
["bitfinex-derivatives","SOLF0:USTF0",1773187171946,34.96,85.892,85.792,4.6400641]
["bitfinex-derivatives","SOLF0:USTF0",1773187171947,5.61327338,85.849,85.792,4.6400641]
["bitfinex-derivatives","SOLF0:USTF0",1773187172444,5.61327338,85.849,85.801,4.59805025]
["bitfinex-derivatives","SOLF0:USTF0",1773187172644,5.61327338,85.848,85.804,4.59805025]
["bitfinex-derivatives","SOLF0:USTF0",1773187174443,5.61327338,85.848,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187174748,5.61327338,85.848,85.81,3.47358986]
["bitfinex-derivatives","SOLF0:USTF0",1773187174948,5.61327338,85.848,85.811,4.76290882]
["bitfinex-derivatives","SOLF0:USTF0",1773187176450,5.61327338,85.848,85.817,4.67735324]
["bitfinex-derivatives","SOLF0:USTF0",1773187181457,5.61327338,85.848,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773187185058,5.61327338,85.848,85.813,14.80071159]
["bitfinex-derivatives","SOLF0:USTF0",1773187185256,5.61327338,85.848,85.813,4.31371159]
["bitfinex-derivatives","SOLF0:USTF0",1773187186760,5.61327338,85.942,85.813,4.31371159]
["bitfinex-derivatives","SOLF0:USTF0",1773187191767,5.61327338,85.942,85.744,3.93837878]
["bitfinex-derivatives","SOLF0:USTF0",1773187193666,5.08008054,85.938,85.744,3.93837878]